{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2021-09-18T00:00:00.000000000","2021-09-18T07:00:00.000000000",4851,0.00275]
["2021-09-18T00:00:00.000000000","2021-09-18T07:00:00.000000000",4865,24.59167]
["2021-09-18T00:00:00.000000000","2021-09-18T07:00:00.000000000",4869,24.88333]
["2021-09-18T00:00:00.000000000","2021-09-18T07:00:00.000000000",4855,1.4]
["2021-09-18T00:00:00.000000000","2021-09-18T07:00:00.000000000",4859,0.02769244]
["2021-09-18T00:00:00.000000000","2021-09-18T07:00:00.000000000",4864,25.7]
["2021-09-18T00:01:00.000000000","2021-09-18T07:01:00.000000000",4851,0.002]
["2021-09-18T00:01:00.000000000","2021-09-18T07:01:00.000000000",4865,24.64166]
["2021-09-18T00:01:00.000000000","2021-09-18T07:01:00.000000000",4869,24.90833]
["2021-09-18T00:01:00.000000000","2021-09-18T07:01:00.000000000",4855,1.416667]
["2021-09-18T00:01:00.000000000","2021-09-18T07:01:00.000000000",4859,0.02760412]
["2021-09-18T00:01:00.000000000","2021-09-18T07:01:00.000000000",4864,25.74167]
["2021-09-18T00:02:00.000000000","2021-09-18T07:02:00.000000000",4851,0.00275]
["2021-09-18T00:02:00.000000000","2021-09-18T07:02:00.000000000",4865,24.69167]
["2021-09-18T00:02:00.000000000","2021-09-18T07:02:00.000000000",4869,24.9]
["2021-09-18T00:02:00.000000000","2021-09-18T07:02:00.000000000",4855,1.6]
["2021-09-18T00:02:00.000000000","2021-09-18T07:02:00.000000000",4859,0.02768292]
["2021-09-18T00:02:00.000000000","2021-09-18T07:02:00.000000000",4864,25.73333]
["2021-09-18T00:03:00.000000000","2021-09-18T07:03:00.000000000",4851,0.003]
["2021-09-18T00:03:00.000000000","2021-09-18T07:03:00.000000000",4865,24.725]
["2021-09-18T00:03:00.000000000","2021-09-18T07:03:00.000000000",4869,24.975]
["2021-09-18T00:03:00.000000000","2021-09-18T07:03:00.000000000",4855,1.6]
["2021-09-18T00:03:00.000000000","2021-09-18T07:03:00.000000000",4859,0.02759379]
["2021-09-18T00:03:00.000000000","2021-09-18T07:03:00.000000000",4864,25.75833]
["2021-09-18T00:04:00.000000000","2021-09-18T07:04:00.000000000",4851,0.00275]
["2021-09-18T00:04:00.000000000","2021-09-18T07:04:00.000000000",4865,24.78333]
["2021-09-18T00:04:00.000000000","2021-09-18T07:04:00.000000000",4869,25.0]
["2021-09-18T00:04:00.000000000","2021-09-18T07:04:00.000000000",4855,1.7]
["2021-09-18T00:04:00.000000000","2021-09-18T07:04:00.000000000",4859,0.02762827]
["2021-09-18T00:04:00.000000000","2021-09-18T07:04:00.000000000",4864,25.95]
["2021-09-18T00:05:00.000000000","2021-09-18T07:05:00.000000000",4851,0.00275]
["2021-09-18T00:05:00.000000000","2021-09-18T07:05:00.000000000",4865,24.76667]
["2021-09-18T00:05:00.000000000","2021-09-18T07:05:00.000000000",4869,24.99167]
["2021-09-18T00:05:00.000000000","2021-09-18T07:05:00.000000000",4855,1.8]
["2021-09-18T00:05:00.000000000","2021-09-18T07:05:00.000000000",4859,0.0277044]
["2021-09-18T00:05:00.000000000","2021-09-18T07:05:00.000000000",4864,26.19167]
["2021-09-18T00:06:00.000000000","2021-09-18T07:06:00.000000000",4851,0.00275]
["2021-09-18T00:06:00.000000000","2021-09-18T07:06:00.000000000",4865,24.7]
["2021-09-18T00:06:00.000000000","2021-09-18T07:06:00.000000000",4869,24.94167]
["2021-09-18T00:06:00.000000000","2021-09-18T07:06:00.000000000",4855,1.8]
["2021-09-18T00:06:00.000000000","2021-09-18T07:06:00.000000000",4859,0.02766067]
["2021-09-18T00:06:00.000000000","2021-09-18T07:06:00.000000000",4864,26.11667]
["2021-09-18T00:07:00.000000000","2021-09-18T07:07:00.000000000",4851,0.00275]
["2021-09-18T00:07:00.000000000","2021-09-18T07:07:00.000000000",4865,24.64166]
["2021-09-18T00:07:00.000000000","2021-09-18T07:07:00.000000000",4869,24.85833]
["2021-09-18T00:07:00.000000000","2021-09-18T07:07:00.000000000",4855,1.8]
["2021-09-18T00:07:00.000000000","2021-09-18T07:07:00.000000000",4859,0.02769732]
["2021-09-18T00:07:00.000000000","2021-09-18T07:07:00.000000000",4864,26.08333]
["2021-09-18T00:08:00.000000000","2021-09-18T07:08:00.000000000",4851,0.00275]
["2021-09-18T00:08:00.000000000","2021-09-18T07:08:00.000000000",4865,24.56667]
["2021-09-18T00:08:00.000000000","2021-09-18T07:08:00.000000000",4869,24.78333]
["2021-09-18T00:08:00.000000000","2021-09-18T07:08:00.000000000",4855,1.783333]
["2021-09-18T00:08:00.000000000","2021-09-18T07:08:00.000000000",4859,0.02767157]
["2021-09-18T00:08:00.000000000","2021-09-18T07:08:00.000000000",4864,25.95833]
["2021-09-18T00:09:00.000000000","2021-09-18T07:09:00.000000000",4851,0.0025]
["2021-09-18T00:09:00.000000000","2021-09-18T07:09:00.000000000",4865,24.46667]
["2021-09-18T00:09:00.000000000","2021-09-18T07:09:00.000000000",4869,24.7]
["2021-09-18T00:09:00.000000000","2021-09-18T07:09:00.000000000",4855,1.75]
["2021-09-18T00:09:00.000000000","2021-09-18T07:09:00.000000000",4859,0.02770024]
["2021-09-18T00:09:00.000000000","2021-09-18T07:09:00.000000000",4864,25.78333]
["2021-09-18T00:10:00.000000000","2021-09-18T07:10:00.000000000",4851,0.00275]
["2021-09-18T00:10:00.000000000","2021-09-18T07:10:00.000000000",4865,24.35]
["2021-09-18T00:10:00.000000000","2021-09-18T07:10:00.000000000",4869,24.60833]
["2021-09-18T00:10:00.000000000","2021-09-18T07:10:00.000000000",4855,1.65]
["2021-09-18T00:10:00.000000000","2021-09-18T07:10:00.000000000",4859,0.02768046]
["2021-09-18T00:10:00.000000000","2021-09-18T07:10:00.000000000",4864,25.55833]
["2021-09-18T00:11:00.000000000","2021-09-18T07:11:00.000000000",4851,0.00275]
["2021-09-18T00:11:00.000000000","2021-09-18T07:11:00.000000000",4865,24.28333]
["2021-09-18T00:11:00.000000000","2021-09-18T07:11:00.000000000",4869,24.53333]
["2021-09-18T00:11:00.000000000","2021-09-18T07:11:00.000000000",4855,1.616667]
["2021-09-18T00:11:00.000000000","2021-09-18T07:11:00.000000000",4859,0.02772835]
["2021-09-18T00:11:00.000000000","2021-09-18T07:11:00.000000000",4864,25.35833]
["2021-09-18T00:12:00.000000000","2021-09-18T07:12:00.000000000",4851,0.00225]
["2021-09-18T00:12:00.000000000","2021-09-18T07:12:00.000000000",4865,24.225]
["2021-09-18T00:12:00.000000000","2021-09-18T07:12:00.000000000",4869,24.41666]
["2021-09-18T00:12:00.000000000","2021-09-18T07:12:00.000000000",4855,1.6]
["2021-09-18T00:12:00.000000000","2021-09-18T07:12:00.000000000",4859,0.02775232]
["2021-09-18T00:12:00.000000000","2021-09-18T07:12:00.000000000",4864,25.29167]
["2021-09-18T00:13:00.000000000","2021-09-18T07:13:00.000000000",4851,0.003]
["2021-09-18T00:13:00.000000000","2021-09-18T07:13:00.000000000",4865,24.14166]
["2021-09-18T00:13:00.000000000","2021-09-18T07:13:00.000000000",4869,24.31667]
["2021-09-18T00:13:00.000000000","2021-09-18T07:13:00.000000000",4855,1.6]
["2021-09-18T00:13:00.000000000","2021-09-18T07:13:00.000000000",4859,0.0276673]
["2021-09-18T00:13:00.000000000","2021-09-18T07:13:00.000000000",4864,25.29167]
["2021-09-18T00:14:00.000000000","2021-09-18T07:14:00.000000000",4851,0.00225]
["2021-09-18T00:14:00.000000000","2021-09-18T07:14:00.000000000",4865,24.06667]
["2021-09-18T00:14:00.000000000","2021-09-18T07:14:00.000000000",4869,24.25833]
["2021-09-18T00:14:00.000000000","2021-09-18T07:14:00.000000000",4855,1.6]
["2021-09-18T00:14:00.000000000","2021-09-18T07:14:00.000000000",4859,0.02757978]
["2021-09-18T00:14:00.000000000","2021-09-18T07:14:00.000000000",4864,25.3]
["2021-09-18T00:15:00.000000000","2021-09-18T07:15:00.000000000",4851,0.00275]
["2021-09-18T00:15:00.000000000","2021-09-18T07:15:00.000000000",4865,24.00833]
["2021-09-18T00:15:00.000000000","2021-09-18T07:15:00.000000000",4869,24.2]
["2021-09-18T00:15:00.000000000","2021-09-18T07:15:00.000000000",4855,1.6]
["2021-09-18T00:15:00.000000000","2021-09-18T07:15:00.000000000",4859,0.02774317]
["2021-09-18T00:15:00.000000000","2021-09-18T07:15:00.000000000",4864,25.34167]
["2021-09-18T00:16:00.000000000","2021-09-18T07:16:00.000000000",4851,0.00225]
["2021-09-18T00:16:00.000000000","2021-09-18T07:16:00.000000000",4865,23.98333]
["2021-09-18T00:16:00.000000000","2021-09-18T07:16:00.000000000",4869,24.125]
["2021-09-18T00:16:00.000000000","2021-09-18T07:16:00.000000000",4855,1.6]
["2021-09-18T00:16:00.000000000","2021-09-18T07:16:00.000000000",4859,0.027678]
["2021-09-18T00:16:00.000000000","2021-09-18T07:16:00.000000000",4864,25.425]
["2021-09-18T00:17:00.000000000","2021-09-18T07:17:00.000000000",4851,0.002]
["2021-09-18T00:17:00.000000000","2021-09-18T07:17:00.000000000",4865,23.90833]
["2021-09-18T00:17:00.000000000","2021-09-18T07:17:00.000000000",4869,24.11667]
["2021-09-18T00:17:00.000000000","2021-09-18T07:17:00.000000000",4855,1.6]
["2021-09-18T00:17:00.000000000","2021-09-18T07:17:00.000000000",4859,0.02775254]
["2021-09-18T00:17:00.000000000","2021-09-18T07:17:00.000000000",4864,25.525]
["2021-09-18T00:18:00.000000000","2021-09-18T07:18:00.000000000",4851,0.0025]
["2021-09-18T00:18:00.000000000","2021-09-18T07:18:00.000000000",4865,23.84167]
["2021-09-18T00:18:00.000000000","2021-09-18T07:18:00.000000000",4869,24.03333]
["2021-09-18T00:18:00.000000000","2021-09-18T07:18:00.000000000",4855,1.6]
["2021-09-18T00:18:00.000000000","2021-09-18T07:18:00.000000000",4859,0.02779382]
["2021-09-18T00:18:00.000000000","2021-09-18T07:18:00.000000000",4864,25.6]
["2021-09-18T00:19:00.000000000","2021-09-18T07:19:00.000000000",4851,0.0025]
["2021-09-18T00:19:00.000000000","2021-09-18T07:19:00.000000000",4865,23.8]
["2021-09-18T00:19:00.000000000","2021-09-18T07:19:00.000000000",4869,23.96667]
["2021-09-18T00:19:00.000000000","2021-09-18T07:19:00.000000000",4855,1.6]
["2021-09-18T00:19:00.000000000","2021-09-18T07:19:00.000000000",4859,0.0278079]
["2021-09-18T00:19:00.000000000","2021-09-18T07:19:00.000000000",4864,25.5]
["2021-09-18T00:20:00.000000000","2021-09-18T07:20:00.000000000",4851,0.00175]
["2021-09-18T00:20:00.000000000","2021-09-18T07:20:00.000000000",4865,23.71667]
["2021-09-18T00:20:00.000000000","2021-09-18T07:20:00.000000000",4869,23.9]
["2021-09-18T00:20:00.000000000","2021-09-18T07:20:00.000000000",4855,1.6]
["2021-09-18T00:20:00.000000000","2021-09-18T07:20:00.000000000",4859,0.0277815]
["2021-09-18T00:20:00.000000000","2021-09-18T07:20:00.000000000",4864,25.45833]
["2021-09-18T00:21:00.000000000","2021-09-18T07:21:00.000000000",4851,0.002]
["2021-09-18T00:21:00.000000000","2021-09-18T07:21:00.000000000",4865,23.69167]
["2021-09-18T00:21:00.000000000","2021-09-18T07:21:00.000000000",4869,23.84167]
["2021-09-18T00:21:00.000000000","2021-09-18T07:21:00.000000000",4855,1.6]
["2021-09-18T00:21:00.000000000","2021-09-18T07:21:00.000000000",4859,0.02780628]
["2021-09-18T00:21:00.000000000","2021-09-18T07:21:00.000000000",4864,25.35833]
["2021-09-18T00:22:00.000000000","2021-09-18T07:22:00.000000000",4851,0.002]
["2021-09-18T00:22:00.000000000","2021-09-18T07:22:00.000000000",4865,23.6]
["2021-09-18T00:22:00.000000000","2021-09-18T07:22:00.000000000",4869,23.75]
["2021-09-18T00:22:00.000000000","2021-09-18T07:22:00.000000000",4855,1.6]
["2021-09-18T00:22:00.000000000","2021-09-18T07:22:00.000000000",4859,0.02771519]
["2021-09-18T00:22:00.000000000","2021-09-18T07:22:00.000000000",4864,25.275]
["2021-09-18T00:23:00.000000000","2021-09-18T07:23:00.000000000",4851,0.0025]
["2021-09-18T00:23:00.000000000","2021-09-18T07:23:00.000000000",4865,23.50833]
["2021-09-18T00:23:00.000000000","2021-09-18T07:23:00.000000000",4869,23.66667]
["2021-09-18T00:23:00.000000000","2021-09-18T07:23:00.000000000",4855,1.383333]
["2021-09-18T00:23:00.000000000","2021-09-18T07:23:00.000000000",4859,0.02782028]
["2021-09-18T00:23:00.000000000","2021-09-18T07:23:00.000000000",4864,25.19167]
["2021-09-18T00:24:00.000000000","2021-09-18T07:24:00.000000000",4851,0.00275]
["2021-09-18T00:24:00.000000000","2021-09-18T07:24:00.000000000",4865,23.45833]
["2021-09-18T00:24:00.000000000","2021-09-18T07:24:00.000000000",4869,23.6]
["2021-09-18T00:24:00.000000000","2021-09-18T07:24:00.000000000",4855,1.55]
["2021-09-18T00:24:00.000000000","2021-09-18T07:24:00.000000000",4859,0.02774067]
["2021-09-18T00:24:00.000000000","2021-09-18T07:24:00.000000000",4864,25.06667]
["2021-09-18T00:25:00.000000000","2021-09-18T07:25:00.000000000",4851,0.00225]
["2021-09-18T00:25:00.000000000","2021-09-18T07:25:00.000000000",4865,23.39166]
["2021-09-18T00:25:00.000000000","2021-09-18T07:25:00.000000000",4869,23.53333]
["2021-09-18T00:25:00.000000000","2021-09-18T07:25:00.000000000",4855,1.4]
["2021-09-18T00:25:00.000000000","2021-09-18T07:25:00.000000000",4859,0.02785382]
["2021-09-18T00:25:00.000000000","2021-09-18T07:25:00.000000000",4864,24.94167]
["2021-09-18T00:26:00.000000000","2021-09-18T07:26:00.000000000",4851,0.0025]
["2021-09-18T00:26:00.000000000","2021-09-18T07:26:00.000000000",4865,23.3]
["2021-09-18T00:26:00.000000000","2021-09-18T07:26:00.000000000",4869,23.5]
["2021-09-18T00:26:00.000000000","2021-09-18T07:26:00.000000000",4855,3.2]
["2021-09-18T00:26:00.000000000","2021-09-18T07:26:00.000000000",4859,0.02778112]
["2021-09-18T00:26:00.000000000","2021-09-18T07:26:00.000000000",4864,24.9]
["2021-09-18T00:27:00.000000000","2021-09-18T07:27:00.000000000",4851,0.0025]
["2021-09-18T00:27:00.000000000","2021-09-18T07:27:00.000000000",4865,23.26667]
["2021-09-18T00:27:00.000000000","2021-09-18T07:27:00.000000000",4869,23.40833]
["2021-09-18T00:27:00.000000000","2021-09-18T07:27:00.000000000",4855,2.383333]
["2021-09-18T00:27:00.000000000","2021-09-18T07:27:00.000000000",4859,0.02785224]
["2021-09-18T00:27:00.000000000","2021-09-18T07:27:00.000000000",4864,24.85833]
["2021-09-18T00:28:00.000000000","2021-09-18T07:28:00.000000000",4851,0.0025]
["2021-09-18T00:28:00.000000000","2021-09-18T07:28:00.000000000",4865,23.19167]
["2021-09-18T00:28:00.000000000","2021-09-18T07:28:00.000000000",4869,23.375]
["2021-09-18T00:28:00.000000000","2021-09-18T07:28:00.000000000",4855,1.766667]
["2021-09-18T00:28:00.000000000","2021-09-18T07:28:00.000000000",4859,0.0274519]
["2021-09-18T00:28:00.000000000","2021-09-18T07:28:00.000000000",4864,24.73333]
["2021-09-18T00:29:00.000000000","2021-09-18T07:29:00.000000000",4851,0.00175]
["2021-09-18T00:29:00.000000000","2021-09-18T07:29:00.000000000",4865,23.15833]
["2021-09-18T00:29:00.000000000","2021-09-18T07:29:00.000000000",4869,23.325]
["2021-09-18T00:29:00.000000000","2021-09-18T07:29:00.000000000",4855,1.733333]
["2021-09-18T00:29:00.000000000","2021-09-18T07:29:00.000000000",4859,0.0278983]
["2021-09-18T00:29:00.000000000","2021-09-18T07:29:00.000000000",4864,24.7]
["2021-09-18T00:30:00.000000000","2021-09-18T07:30:00.000000000",4851,0.0015]
["2021-09-18T00:30:00.000000000","2021-09-18T07:30:00.000000000",4865,23.1]
["2021-09-18T00:30:00.000000000","2021-09-18T07:30:00.000000000",4869,23.30833]
["2021-09-18T00:30:00.000000000","2021-09-18T07:30:00.000000000",4855,1.716667]
["2021-09-18T00:30:00.000000000","2021-09-18T07:30:00.000000000",4859,0.02790997]
["2021-09-18T00:30:00.000000000","2021-09-18T07:30:00.000000000",4864,24.70833]
["2021-09-18T00:31:00.000000000","2021-09-18T07:31:00.000000000",4851,0.00225]
["2021-09-18T00:31:00.000000000","2021-09-18T07:31:00.000000000",4865,23.01666]
["2021-09-18T00:31:00.000000000","2021-09-18T07:31:00.000000000",4869,23.24167]
["2021-09-18T00:31:00.000000000","2021-09-18T07:31:00.000000000",4855,1.75]
["2021-09-18T00:31:00.000000000","2021-09-18T07:31:00.000000000",4859,0.02788197]
["2021-09-18T00:31:00.000000000","2021-09-18T07:31:00.000000000",4864,24.8]
["2021-09-18T00:32:00.000000000","2021-09-18T07:32:00.000000000",4851,0.00275]
["2021-09-18T00:32:00.000000000","2021-09-18T07:32:00.000000000",4865,23.0]
["2021-09-18T00:32:00.000000000","2021-09-18T07:32:00.000000000",4869,23.19167]
["2021-09-18T00:32:00.000000000","2021-09-18T07:32:00.000000000",4855,1.733333]
["2021-09-18T00:32:00.000000000","2021-09-18T07:32:00.000000000",4859,0.02752505]
["2021-09-18T00:32:00.000000000","2021-09-18T07:32:00.000000000",4864,24.88333]
["2021-09-18T00:33:00.000000000","2021-09-18T07:33:00.000000000",4851,0.002]
["2021-09-18T00:33:00.000000000","2021-09-18T07:33:00.000000000",4865,22.91666]
["2021-09-18T00:33:00.000000000","2021-09-18T07:33:00.000000000",4869,23.1]
["2021-09-18T00:33:00.000000000","2021-09-18T07:33:00.000000000",4855,1.666667]
["2021-09-18T00:33:00.000000000","2021-09-18T07:33:00.000000000",4859,0.0276312]
["2021-09-18T00:33:00.000000000","2021-09-18T07:33:00.000000000",4864,24.875]
["2021-09-18T00:34:00.000000000","2021-09-18T07:34:00.000000000",4851,0.0025]
["2021-09-18T00:34:00.000000000","2021-09-18T07:34:00.000000000",4865,22.84167]
["2021-09-18T00:34:00.000000000","2021-09-18T07:34:00.000000000",4869,23.03333]
["2021-09-18T00:34:00.000000000","2021-09-18T07:34:00.000000000",4855,1.6]
["2021-09-18T00:34:00.000000000","2021-09-18T07:34:00.000000000",4859,0.02762342]
["2021-09-18T00:34:00.000000000","2021-09-18T07:34:00.000000000",4864,24.9]
["2021-09-18T00:35:00.000000000","2021-09-18T07:35:00.000000000",4851,0.00175]
["2021-09-18T00:35:00.000000000","2021-09-18T07:35:00.000000000",4865,22.875]
["2021-09-18T00:35:00.000000000","2021-09-18T07:35:00.000000000",4869,23.10833]
["2021-09-18T00:35:00.000000000","2021-09-18T07:35:00.000000000",4855,1.616667]
["2021-09-18T00:35:00.000000000","2021-09-18T07:35:00.000000000",4859,0.02781287]
["2021-09-18T00:35:00.000000000","2021-09-18T07:35:00.000000000",4864,24.91666]
["2021-09-18T00:36:00.000000000","2021-09-18T07:36:00.000000000",4851,0.00225]
["2021-09-18T00:36:00.000000000","2021-09-18T07:36:00.000000000",4865,22.89166]
["2021-09-18T00:36:00.000000000","2021-09-18T07:36:00.000000000",4869,23.15833]
["2021-09-18T00:36:00.000000000","2021-09-18T07:36:00.000000000",4855,1.6]
["2021-09-18T00:36:00.000000000","2021-09-18T07:36:00.000000000",4859,0.02790608]
["2021-09-18T00:36:00.000000000","2021-09-18T07:36:00.000000000",4864,24.825]
["2021-09-18T00:37:00.000000000","2021-09-18T07:37:00.000000000",4851,0.00225]
["2021-09-18T00:37:00.000000000","2021-09-18T07:37:00.000000000",4865,22.875]
["2021-09-18T00:37:00.000000000","2021-09-18T07:37:00.000000000",4869,23.175]
["2021-09-18T00:37:00.000000000","2021-09-18T07:37:00.000000000",4855,1.6]
["2021-09-18T00:37:00.000000000","2021-09-18T07:37:00.000000000",4859,0.02785972]
["2021-09-18T00:37:00.000000000","2021-09-18T07:37:00.000000000",4864,24.61667]
["2021-09-18T00:38:00.000000000","2021-09-18T07:38:00.000000000",4851,0.0025]
["2021-09-18T00:38:00.000000000","2021-09-18T07:38:00.000000000",4865,22.83333]
["2021-09-18T00:38:00.000000000","2021-09-18T07:38:00.000000000",4869,23.15]
["2021-09-18T00:38:00.000000000","2021-09-18T07:38:00.000000000",4855,1.6]
["2021-09-18T00:38:00.000000000","2021-09-18T07:38:00.000000000",4859,0.02807112]
["2021-09-18T00:38:00.000000000","2021-09-18T07:38:00.000000000",4864,24.49167]
["2021-09-18T00:39:00.000000000","2021-09-18T07:39:00.000000000",4851,0.002]
["2021-09-18T00:39:00.000000000","2021-09-18T07:39:00.000000000",4865,22.99167]
["2021-09-18T00:39:00.000000000","2021-09-18T07:39:00.000000000",4869,23.3]
["2021-09-18T00:39:00.000000000","2021-09-18T07:39:00.000000000",4855,1.55]
["2021-09-18T00:39:00.000000000","2021-09-18T07:39:00.000000000",4859,0.02797336]
["2021-09-18T00:39:00.000000000","2021-09-18T07:39:00.000000000",4864,24.33333]
["2021-09-18T00:40:00.000000000","2021-09-18T07:40:00.000000000",4851,0.0015]
["2021-09-18T00:40:00.000000000","2021-09-18T07:40:00.000000000",4865,22.99167]
["2021-09-18T00:40:00.000000000","2021-09-18T07:40:00.000000000",4869,23.30833]
["2021-09-18T00:40:00.000000000","2021-09-18T07:40:00.000000000",4855,1.35]
["2021-09-18T00:40:00.000000000","2021-09-18T07:40:00.000000000",4859,0.02797282]
["2021-09-18T00:40:00.000000000","2021-09-18T07:40:00.000000000",4864,24.23333]
["2021-09-18T00:41:00.000000000","2021-09-18T07:41:00.000000000",4851,0.00175]
["2021-09-18T00:41:00.000000000","2021-09-18T07:41:00.000000000",4865,22.94167]
["2021-09-18T00:41:00.000000000","2021-09-18T07:41:00.000000000",4869,23.3]
["2021-09-18T00:41:00.000000000","2021-09-18T07:41:00.000000000",4855,1.4]
["2021-09-18T00:41:00.000000000","2021-09-18T07:41:00.000000000",4859,0.02781313]
["2021-09-18T00:41:00.000000000","2021-09-18T07:41:00.000000000",4864,24.30833]
["2021-09-18T00:42:00.000000000","2021-09-18T07:42:00.000000000",4851,0.0015]
["2021-09-18T00:42:00.000000000","2021-09-18T07:42:00.000000000",4865,22.9]
["2021-09-18T00:42:00.000000000","2021-09-18T07:42:00.000000000",4869,23.3]
["2021-09-18T00:42:00.000000000","2021-09-18T07:42:00.000000000",4855,1.516667]
["2021-09-18T00:42:00.000000000","2021-09-18T07:42:00.000000000",4859,0.02765666]
["2021-09-18T00:42:00.000000000","2021-09-18T07:42:00.000000000",4864,24.35]
["2021-09-18T00:43:00.000000000","2021-09-18T07:43:00.000000000",4851,0.00175]
["2021-09-18T00:43:00.000000000","2021-09-18T07:43:00.000000000",4865,22.9]
["2021-09-18T00:43:00.000000000","2021-09-18T07:43:00.000000000",4869,23.3]
["2021-09-18T00:43:00.000000000","2021-09-18T07:43:00.000000000",4855,1.6]
["2021-09-18T00:43:00.000000000","2021-09-18T07:43:00.000000000",4859,0.02766088]
["2021-09-18T00:43:00.000000000","2021-09-18T07:43:00.000000000",4864,24.21667]
["2021-09-18T00:44:00.000000000","2021-09-18T07:44:00.000000000",4851,0.0015]
["2021-09-18T00:44:00.000000000","2021-09-18T07:44:00.000000000",4865,22.98333]
["2021-09-18T00:44:00.000000000","2021-09-18T07:44:00.000000000",4869,23.375]
["2021-09-18T00:44:00.000000000","2021-09-18T07:44:00.000000000",4855,1.433333]
["2021-09-18T00:44:00.000000000","2021-09-18T07:44:00.000000000",4859,0.02772178]
["2021-09-18T00:44:00.000000000","2021-09-18T07:44:00.000000000",4864,24.18333]
["2021-09-18T00:45:00.000000000","2021-09-18T07:45:00.000000000",4851,0.00225]
["2021-09-18T00:45:00.000000000","2021-09-18T07:45:00.000000000",4865,23.0]
["2021-09-18T00:45:00.000000000","2021-09-18T07:45:00.000000000",4869,23.43333]
["2021-09-18T00:45:00.000000000","2021-09-18T07:45:00.000000000",4855,1.5]
["2021-09-18T00:45:00.000000000","2021-09-18T07:45:00.000000000",4859,0.0275301]
["2021-09-18T00:45:00.000000000","2021-09-18T07:45:00.000000000",4864,24.1]
["2021-09-18T00:46:00.000000000","2021-09-18T07:46:00.000000000",4851,0.0015]
["2021-09-18T00:46:00.000000000","2021-09-18T07:46:00.000000000",4865,23.05]
["2021-09-18T00:46:00.000000000","2021-09-18T07:46:00.000000000",4869,23.45833]
["2021-09-18T00:46:00.000000000","2021-09-18T07:46:00.000000000",4855,1.45]
["2021-09-18T00:46:00.000000000","2021-09-18T07:46:00.000000000",4859,0.02784015]
["2021-09-18T00:46:00.000000000","2021-09-18T07:46:00.000000000",4864,24.1]
["2021-09-18T00:47:00.000000000","2021-09-18T07:47:00.000000000",4851,0.00175]
["2021-09-18T00:47:00.000000000","2021-09-18T07:47:00.000000000",4865,23.08333]
["2021-09-18T00:47:00.000000000","2021-09-18T07:47:00.000000000",4869,23.48333]
["2021-09-18T00:47:00.000000000","2021-09-18T07:47:00.000000000",4855,1.516667]
["2021-09-18T00:47:00.000000000","2021-09-18T07:47:00.000000000",4859,0.02774305]
["2021-09-18T00:47:00.000000000","2021-09-18T07:47:00.000000000",4864,24.09167]
["2021-09-18T00:48:00.000000000","2021-09-18T07:48:00.000000000",4851,0.0015]
["2021-09-18T00:48:00.000000000","2021-09-18T07:48:00.000000000",4865,23.10833]
["2021-09-18T00:48:00.000000000","2021-09-18T07:48:00.000000000",4869,23.525]
["2021-09-18T00:48:00.000000000","2021-09-18T07:48:00.000000000",4855,1.566667]
["2021-09-18T00:48:00.000000000","2021-09-18T07:48:00.000000000",4859,0.02763962]
["2021-09-18T00:48:00.000000000","2021-09-18T07:48:00.000000000",4864,24.1]
["2021-09-18T00:49:00.000000000","2021-09-18T07:49:00.000000000",4851,0.00175]
["2021-09-18T00:49:00.000000000","2021-09-18T07:49:00.000000000",4865,23.10833]
["2021-09-18T00:49:00.000000000","2021-09-18T07:49:00.000000000",4869,23.525]
["2021-09-18T00:49:00.000000000","2021-09-18T07:49:00.000000000",4855,1.6]
["2021-09-18T00:49:00.000000000","2021-09-18T07:49:00.000000000",4859,0.02785271]
["2021-09-18T00:49:00.000000000","2021-09-18T07:49:00.000000000",4864,24.05833]
["2021-09-18T00:50:00.000000000","2021-09-18T07:50:00.000000000",4851,0.0015]
["2021-09-18T00:50:00.000000000","2021-09-18T07:50:00.000000000",4865,23.04167]
["2021-09-18T00:50:00.000000000","2021-09-18T07:50:00.000000000",4869,23.44167]
["2021-09-18T00:50:00.000000000","2021-09-18T07:50:00.000000000",4855,1.55]
["2021-09-18T00:50:00.000000000","2021-09-18T07:50:00.000000000",4859,0.02772111]
["2021-09-18T00:50:00.000000000","2021-09-18T07:50:00.000000000",4864,24.00833]
["2021-09-18T00:51:00.000000000","2021-09-18T07:51:00.000000000",4851,0.002]
["2021-09-18T00:51:00.000000000","2021-09-18T07:51:00.000000000",4865,22.91666]
["2021-09-18T00:51:00.000000000","2021-09-18T07:51:00.000000000",4869,23.31667]
["2021-09-18T00:51:00.000000000","2021-09-18T07:51:00.000000000",4855,1.416667]
["2021-09-18T00:51:00.000000000","2021-09-18T07:51:00.000000000",4859,0.02788161]
["2021-09-18T00:51:00.000000000","2021-09-18T07:51:00.000000000",4864,24.0]
["2021-09-18T00:52:00.000000000","2021-09-18T07:52:00.000000000",4851,0.0015]
["2021-09-18T00:52:00.000000000","2021-09-18T07:52:00.000000000",4865,22.85]
["2021-09-18T00:52:00.000000000","2021-09-18T07:52:00.000000000",4869,23.24167]
["2021-09-18T00:52:00.000000000","2021-09-18T07:52:00.000000000",4855,1.383333]
["2021-09-18T00:52:00.000000000","2021-09-18T07:52:00.000000000",4859,0.02766136]
["2021-09-18T00:52:00.000000000","2021-09-18T07:52:00.000000000",4864,23.90833]
["2021-09-18T00:53:00.000000000","2021-09-18T07:53:00.000000000",4851,0.00175]
["2021-09-18T00:53:00.000000000","2021-09-18T07:53:00.000000000",4865,22.825]
["2021-09-18T00:53:00.000000000","2021-09-18T07:53:00.000000000",4869,23.25]
["2021-09-18T00:53:00.000000000","2021-09-18T07:53:00.000000000",4855,1.2]
["2021-09-18T00:53:00.000000000","2021-09-18T07:53:00.000000000",4859,0.02814054]
["2021-09-18T00:53:00.000000000","2021-09-18T07:53:00.000000000",4864,23.81667]
["2021-09-18T00:54:00.000000000","2021-09-18T07:54:00.000000000",4851,0.0015]
["2021-09-18T00:54:00.000000000","2021-09-18T07:54:00.000000000",4865,22.83333]
["2021-09-18T00:54:00.000000000","2021-09-18T07:54:00.000000000",4869,23.23333]
["2021-09-18T00:54:00.000000000","2021-09-18T07:54:00.000000000",4855,1.2]
["2021-09-18T00:54:00.000000000","2021-09-18T07:54:00.000000000",4859,0.02774718]
["2021-09-18T00:54:00.000000000","2021-09-18T07:54:00.000000000",4864,23.80833]
["2021-09-18T00:55:00.000000000","2021-09-18T07:55:00.000000000",4851,0.00275]
["2021-09-18T00:55:00.000000000","2021-09-18T07:55:00.000000000",4865,22.84167]
["2021-09-18T00:55:00.000000000","2021-09-18T07:55:00.000000000",4869,23.25833]
["2021-09-18T00:55:00.000000000","2021-09-18T07:55:00.000000000",4855,1.2]
["2021-09-18T00:55:00.000000000","2021-09-18T07:55:00.000000000",4859,0.02776588]
["2021-09-18T00:55:00.000000000","2021-09-18T07:55:00.000000000",4864,23.975]
["2021-09-18T00:56:00.000000000","2021-09-18T07:56:00.000000000",4851,0.002]
["2021-09-18T00:56:00.000000000","2021-09-18T07:56:00.000000000",4865,22.875]
["2021-09-18T00:56:00.000000000","2021-09-18T07:56:00.000000000",4869,23.24167]
["2021-09-18T00:56:00.000000000","2021-09-18T07:56:00.000000000",4855,1.2]
["2021-09-18T00:56:00.000000000","2021-09-18T07:56:00.000000000",4859,0.02771389]
["2021-09-18T00:56:00.000000000","2021-09-18T07:56:00.000000000",4864,24.1]
["2021-09-18T00:57:00.000000000","2021-09-18T07:57:00.000000000",4851,0.002]
["2021-09-18T00:57:00.000000000","2021-09-18T07:57:00.000000000",4865,22.90833]
["2021-09-18T00:57:00.000000000","2021-09-18T07:57:00.000000000",4869,23.28333]
["2021-09-18T00:57:00.000000000","2021-09-18T07:57:00.000000000",4855,1.2]
["2021-09-18T00:57:00.000000000","2021-09-18T07:57:00.000000000",4859,0.02756202]
["2021-09-18T00:57:00.000000000","2021-09-18T07:57:00.000000000",4864,24.125]
["2021-09-18T00:58:00.000000000","2021-09-18T07:58:00.000000000",4851,0.002]
["2021-09-18T00:58:00.000000000","2021-09-18T07:58:00.000000000",4865,22.90833]
["2021-09-18T00:58:00.000000000","2021-09-18T07:58:00.000000000",4869,23.24167]
["2021-09-18T00:58:00.000000000","2021-09-18T07:58:00.000000000",4855,1.433333]
["2021-09-18T00:58:00.000000000","2021-09-18T07:58:00.000000000",4859,0.02769116]
["2021-09-18T00:58:00.000000000","2021-09-18T07:58:00.000000000",4864,24.03333]
["2021-09-18T00:59:00.000000000","2021-09-18T07:59:00.000000000",4851,0.00125]
["2021-09-18T00:59:00.000000000","2021-09-18T07:59:00.000000000",4865,22.89166]
["2021-09-18T00:59:00.000000000","2021-09-18T07:59:00.000000000",4869,23.25833]
["2021-09-18T00:59:00.000000000","2021-09-18T07:59:00.000000000",4855,1.483333]
["2021-09-18T00:59:00.000000000","2021-09-18T07:59:00.000000000",4859,0.02808467]
["2021-09-18T00:59:00.000000000","2021-09-18T07:59:00.000000000",4864,24.0]
["2021-09-18T01:00:00.000000000","2021-09-18T08:00:00.000000000",4851,0.00225]
["2021-09-18T01:00:00.000000000","2021-09-18T08:00:00.000000000",4865,22.9]
["2021-09-18T01:00:00.000000000","2021-09-18T08:00:00.000000000",4869,23.26667]
["2021-09-18T01:00:00.000000000","2021-09-18T08:00:00.000000000",4855,1.25]
["2021-09-18T01:00:00.000000000","2021-09-18T08:00:00.000000000",4859,0.02791442]
["2021-09-18T01:00:00.000000000","2021-09-18T08:00:00.000000000",4864,24.04167]
["2021-09-18T01:01:00.000000000","2021-09-18T08:01:00.000000000",4851,0.0015]
["2021-09-18T01:01:00.000000000","2021-09-18T08:01:00.000000000",4865,22.875]
["2021-09-18T01:01:00.000000000","2021-09-18T08:01:00.000000000",4869,23.24167]
["2021-09-18T01:01:00.000000000","2021-09-18T08:01:00.000000000",4855,1.2]
["2021-09-18T01:01:00.000000000","2021-09-18T08:01:00.000000000",4859,0.02763117]
["2021-09-18T01:01:00.000000000","2021-09-18T08:01:00.000000000",4864,24.15833]
["2021-09-18T01:02:00.000000000","2021-09-18T08:02:00.000000000",4851,0.00225]
["2021-09-18T01:02:00.000000000","2021-09-18T08:02:00.000000000",4865,22.85]
["2021-09-18T01:02:00.000000000","2021-09-18T08:02:00.000000000",4869,23.20833]
["2021-09-18T01:02:00.000000000","2021-09-18T08:02:00.000000000",4855,1.55]
["2021-09-18T01:02:00.000000000","2021-09-18T08:02:00.000000000",4859,0.02785045]
["2021-09-18T01:02:00.000000000","2021-09-18T08:02:00.000000000",4864,24.19167]
["2021-09-18T01:03:00.000000000","2021-09-18T08:03:00.000000000",4851,0.00175]
["2021-09-18T01:03:00.000000000","2021-09-18T08:03:00.000000000",4865,22.81667]
["2021-09-18T01:03:00.000000000","2021-09-18T08:03:00.000000000",4869,23.19167]
["2021-09-18T01:03:00.000000000","2021-09-18T08:03:00.000000000",4855,1.6]
["2021-09-18T01:03:00.000000000","2021-09-18T08:03:00.000000000",4859,0.0275636]
["2021-09-18T01:03:00.000000000","2021-09-18T08:03:00.000000000",4864,24.2]
["2021-09-18T01:04:00.000000000","2021-09-18T08:04:00.000000000",4851,0.0025]
["2021-09-18T01:04:00.000000000","2021-09-18T08:04:00.000000000",4865,22.83333]
["2021-09-18T01:04:00.000000000","2021-09-18T08:04:00.000000000",4869,23.2]
["2021-09-18T01:04:00.000000000","2021-09-18T08:04:00.000000000",4855,1.6]
["2021-09-18T01:04:00.000000000","2021-09-18T08:04:00.000000000",4859,0.02744886]
["2021-09-18T01:04:00.000000000","2021-09-18T08:04:00.000000000",4864,24.23333]
["2021-09-18T01:05:00.000000000","2021-09-18T08:05:00.000000000",4851,0.00225]
["2021-09-18T01:05:00.000000000","2021-09-18T08:05:00.000000000",4865,22.85833]
["2021-09-18T01:05:00.000000000","2021-09-18T08:05:00.000000000",4869,23.23333]
["2021-09-18T01:05:00.000000000","2021-09-18T08:05:00.000000000",4855,1.6]
["2021-09-18T01:05:00.000000000","2021-09-18T08:05:00.000000000",4859,0.02765751]
["2021-09-18T01:05:00.000000000","2021-09-18T08:05:00.000000000",4864,24.325]
["2021-09-18T01:06:00.000000000","2021-09-18T08:06:00.000000000",4851,0.00225]
["2021-09-18T01:06:00.000000000","2021-09-18T08:06:00.000000000",4865,22.9]
["2021-09-18T01:06:00.000000000","2021-09-18T08:06:00.000000000",4869,23.23333]
["2021-09-18T01:06:00.000000000","2021-09-18T08:06:00.000000000",4855,1.366667]
["2021-09-18T01:06:00.000000000","2021-09-18T08:06:00.000000000",4859,0.02765206]
["2021-09-18T01:06:00.000000000","2021-09-18T08:06:00.000000000",4864,24.40833]
["2021-09-18T01:07:00.000000000","2021-09-18T08:07:00.000000000",4851,0.00225]
["2021-09-18T01:07:00.000000000","2021-09-18T08:07:00.000000000",4865,22.88333]
["2021-09-18T01:07:00.000000000","2021-09-18T08:07:00.000000000",4869,23.24167]
["2021-09-18T01:07:00.000000000","2021-09-18T08:07:00.000000000",4855,1.2]
["2021-09-18T01:07:00.000000000","2021-09-18T08:07:00.000000000",4859,0.02785161]
["2021-09-18T01:07:00.000000000","2021-09-18T08:07:00.000000000",4864,24.46667]
["2021-09-18T01:08:00.000000000","2021-09-18T08:08:00.000000000",4851,0.002]
["2021-09-18T01:08:00.000000000","2021-09-18T08:08:00.000000000",4865,22.825]
["2021-09-18T01:08:00.000000000","2021-09-18T08:08:00.000000000",4869,23.24167]
["2021-09-18T01:08:00.000000000","2021-09-18T08:08:00.000000000",4855,1.2]
["2021-09-18T01:08:00.000000000","2021-09-18T08:08:00.000000000",4859,0.02801488]
["2021-09-18T01:08:00.000000000","2021-09-18T08:08:00.000000000",4864,24.51666]
["2021-09-18T01:09:00.000000000","2021-09-18T08:09:00.000000000",4851,0.0025]
["2021-09-18T01:09:00.000000000","2021-09-18T08:09:00.000000000",4865,22.825]
["2021-09-18T01:09:00.000000000","2021-09-18T08:09:00.000000000",4869,23.21667]
["2021-09-18T01:09:00.000000000","2021-09-18T08:09:00.000000000",4855,1.2]
["2021-09-18T01:09:00.000000000","2021-09-18T08:09:00.000000000",4859,0.02795453]
["2021-09-18T01:09:00.000000000","2021-09-18T08:09:00.000000000",4864,24.58333]
["2021-09-18T01:10:00.000000000","2021-09-18T08:10:00.000000000",4851,0.0025]
["2021-09-18T01:10:00.000000000","2021-09-18T08:10:00.000000000",4865,22.825]
["2021-09-18T01:10:00.000000000","2021-09-18T08:10:00.000000000",4869,23.2]
["2021-09-18T01:10:00.000000000","2021-09-18T08:10:00.000000000",4855,1.2]
["2021-09-18T01:10:00.000000000","2021-09-18T08:10:00.000000000",4859,0.02771459]
["2021-09-18T01:10:00.000000000","2021-09-18T08:10:00.000000000",4864,24.54167]
["2021-09-18T01:11:00.000000000","2021-09-18T08:11:00.000000000",4851,0.0025]
["2021-09-18T01:11:00.000000000","2021-09-18T08:11:00.000000000",4865,22.875]
["2021-09-18T01:11:00.000000000","2021-09-18T08:11:00.000000000",4869,23.225]
["2021-09-18T01:11:00.000000000","2021-09-18T08:11:00.000000000",4855,1.2]
["2021-09-18T01:11:00.000000000","2021-09-18T08:11:00.000000000",4859,0.02791538]
["2021-09-18T01:11:00.000000000","2021-09-18T08:11:00.000000000",4864,24.51666]
["2021-09-18T01:12:00.000000000","2021-09-18T08:12:00.000000000",4851,0.0025]
["2021-09-18T01:12:00.000000000","2021-09-18T08:12:00.000000000",4865,22.90833]
["2021-09-18T01:12:00.000000000","2021-09-18T08:12:00.000000000",4869,23.225]
["2021-09-18T01:12:00.000000000","2021-09-18T08:12:00.000000000",4855,1.25]
["2021-09-18T01:12:00.000000000","2021-09-18T08:12:00.000000000",4859,0.02797018]
["2021-09-18T01:12:00.000000000","2021-09-18T08:12:00.000000000",4864,24.5]
["2021-09-18T01:13:00.000000000","2021-09-18T08:13:00.000000000",4851,0.002]
["2021-09-18T01:13:00.000000000","2021-09-18T08:13:00.000000000",4865,22.9]
["2021-09-18T01:13:00.000000000","2021-09-18T08:13:00.000000000",4869,23.20833]
["2021-09-18T01:13:00.000000000","2021-09-18T08:13:00.000000000",4855,1.316667]
["2021-09-18T01:13:00.000000000","2021-09-18T08:13:00.000000000",4859,0.02801549]
["2021-09-18T01:13:00.000000000","2021-09-18T08:13:00.000000000",4864,24.48333]
["2021-09-18T01:14:00.000000000","2021-09-18T08:14:00.000000000",4851,0.002]
["2021-09-18T01:14:00.000000000","2021-09-18T08:14:00.000000000",4865,22.88333]
["2021-09-18T01:14:00.000000000","2021-09-18T08:14:00.000000000",4869,23.21667]
["2021-09-18T01:14:00.000000000","2021-09-18T08:14:00.000000000",4855,1.2]
["2021-09-18T01:14:00.000000000","2021-09-18T08:14:00.000000000",4859,0.02787483]
["2021-09-18T01:14:00.000000000","2021-09-18T08:14:00.000000000",4864,24.49167]
["2021-09-18T01:15:00.000000000","2021-09-18T08:15:00.000000000",4851,0.0005]
["2021-09-18T01:15:00.000000000","2021-09-18T08:15:00.000000000",4865,22.9]
["2021-09-18T01:15:00.000000000","2021-09-18T08:15:00.000000000",4869,23.21667]
["2021-09-18T01:15:00.000000000","2021-09-18T08:15:00.000000000",4855,1.2]
["2021-09-18T01:15:00.000000000","2021-09-18T08:15:00.000000000",4859,0.02787755]
["2021-09-18T01:15:00.000000000","2021-09-18T08:15:00.000000000",4864,24.49167]
["2021-09-18T01:16:00.000000000","2021-09-18T08:16:00.000000000",4851,0.00175]
["2021-09-18T01:16:00.000000000","2021-09-18T08:16:00.000000000",4865,22.9]
["2021-09-18T01:16:00.000000000","2021-09-18T08:16:00.000000000",4869,23.2]
["2021-09-18T01:16:00.000000000","2021-09-18T08:16:00.000000000",4855,1.2]
["2021-09-18T01:16:00.000000000","2021-09-18T08:16:00.000000000",4859,0.02756771]
["2021-09-18T01:16:00.000000000","2021-09-18T08:16:00.000000000",4864,24.425]
["2021-09-18T01:17:00.000000000","2021-09-18T08:17:00.000000000",4851,0.002]
["2021-09-18T01:17:00.000000000","2021-09-18T08:17:00.000000000",4865,22.9]
["2021-09-18T01:17:00.000000000","2021-09-18T08:17:00.000000000",4869,23.23333]
["2021-09-18T01:17:00.000000000","2021-09-18T08:17:00.000000000",4855,1.2]
["2021-09-18T01:17:00.000000000","2021-09-18T08:17:00.000000000",4859,0.0279116]
["2021-09-18T01:17:00.000000000","2021-09-18T08:17:00.000000000",4864,24.41666]
["2021-09-18T01:18:00.000000000","2021-09-18T08:18:00.000000000",4851,0.002]
["2021-09-18T01:18:00.000000000","2021-09-18T08:18:00.000000000",4865,22.9]
["2021-09-18T01:18:00.000000000","2021-09-18T08:18:00.000000000",4869,23.26667]
["2021-09-18T01:18:00.000000000","2021-09-18T08:18:00.000000000",4855,1.366667]
["2021-09-18T01:18:00.000000000","2021-09-18T08:18:00.000000000",4859,0.0278515]
["2021-09-18T01:18:00.000000000","2021-09-18T08:18:00.000000000",4864,24.40833]
["2021-09-18T01:19:00.000000000","2021-09-18T08:19:00.000000000",4851,0.002]
["2021-09-18T01:19:00.000000000","2021-09-18T08:19:00.000000000",4865,22.91666]
["2021-09-18T01:19:00.000000000","2021-09-18T08:19:00.000000000",4869,23.3]
["2021-09-18T01:19:00.000000000","2021-09-18T08:19:00.000000000",4855,1.233333]
["2021-09-18T01:19:00.000000000","2021-09-18T08:19:00.000000000",4859,0.02776887]
["2021-09-18T01:19:00.000000000","2021-09-18T08:19:00.000000000",4864,24.375]
["2021-09-18T01:20:00.000000000","2021-09-18T08:20:00.000000000",4851,0.00175]
["2021-09-18T01:20:00.000000000","2021-09-18T08:20:00.000000000",4865,22.91666]
["2021-09-18T01:20:00.000000000","2021-09-18T08:20:00.000000000",4869,23.275]
["2021-09-18T01:20:00.000000000","2021-09-18T08:20:00.000000000",4855,1.2]
["2021-09-18T01:20:00.000000000","2021-09-18T08:20:00.000000000",4859,0.02775825]
["2021-09-18T01:20:00.000000000","2021-09-18T08:20:00.000000000",4864,24.3]
["2021-09-18T01:21:00.000000000","2021-09-18T08:21:00.000000000",4851,0.001]
["2021-09-18T01:21:00.000000000","2021-09-18T08:21:00.000000000",4865,22.91666]
["2021-09-18T01:21:00.000000000","2021-09-18T08:21:00.000000000",4869,23.25833]
["2021-09-18T01:21:00.000000000","2021-09-18T08:21:00.000000000",4855,1.2]
["2021-09-18T01:21:00.000000000","2021-09-18T08:21:00.000000000",4859,0.0277052]
["2021-09-18T01:21:00.000000000","2021-09-18T08:21:00.000000000",4864,24.3]
["2021-09-18T01:22:00.000000000","2021-09-18T08:22:00.000000000",4851,0.0015]
["2021-09-18T01:22:00.000000000","2021-09-18T08:22:00.000000000",4865,22.94167]
["2021-09-18T01:22:00.000000000","2021-09-18T08:22:00.000000000",4869,23.3]
["2021-09-18T01:22:00.000000000","2021-09-18T08:22:00.000000000",4855,1.2]
["2021-09-18T01:22:00.000000000","2021-09-18T08:22:00.000000000",4859,0.02766106]
["2021-09-18T01:22:00.000000000","2021-09-18T08:22:00.000000000",4864,24.325]
["2021-09-18T01:23:00.000000000","2021-09-18T08:23:00.000000000",4851,0.0015]
["2021-09-18T01:23:00.000000000","2021-09-18T08:23:00.000000000",4865,23.0]
["2021-09-18T01:23:00.000000000","2021-09-18T08:23:00.000000000",4869,23.35833]
["2021-09-18T01:23:00.000000000","2021-09-18T08:23:00.000000000",4855,1.25]
["2021-09-18T01:23:00.000000000","2021-09-18T08:23:00.000000000",4859,0.02775658]
["2021-09-18T01:23:00.000000000","2021-09-18T08:23:00.000000000",4864,24.35833]
["2021-09-18T01:24:00.000000000","2021-09-18T08:24:00.000000000",4851,0.002]
["2021-09-18T01:24:00.000000000","2021-09-18T08:24:00.000000000",4865,23.00833]
["2021-09-18T01:24:00.000000000","2021-09-18T08:24:00.000000000",4869,23.40833]
["2021-09-18T01:24:00.000000000","2021-09-18T08:24:00.000000000",4855,1.416667]
["2021-09-18T01:24:00.000000000","2021-09-18T08:24:00.000000000",4859,0.02750518]
["2021-09-18T01:24:00.000000000","2021-09-18T08:24:00.000000000",4864,24.4]
["2021-09-18T01:25:00.000000000","2021-09-18T08:25:00.000000000",4851,0.00175]
["2021-09-18T01:25:00.000000000","2021-09-18T08:25:00.000000000",4865,23.08333]
["2021-09-18T01:25:00.000000000","2021-09-18T08:25:00.000000000",4869,23.49167]
["2021-09-18T01:25:00.000000000","2021-09-18T08:25:00.000000000",4855,1.4]
["2021-09-18T01:25:00.000000000","2021-09-18T08:25:00.000000000",4859,0.02761146]
["2021-09-18T01:25:00.000000000","2021-09-18T08:25:00.000000000",4864,24.4]
["2021-09-18T01:26:00.000000000","2021-09-18T08:26:00.000000000",4851,0.0015]
["2021-09-18T01:26:00.000000000","2021-09-18T08:26:00.000000000",4865,23.18333]
["2021-09-18T01:26:00.000000000","2021-09-18T08:26:00.000000000",4869,23.54167]
["2021-09-18T01:26:00.000000000","2021-09-18T08:26:00.000000000",4855,1.2]
["2021-09-18T01:26:00.000000000","2021-09-18T08:26:00.000000000",4859,0.02800331]
["2021-09-18T01:26:00.000000000","2021-09-18T08:26:00.000000000",4864,24.31667]
["2021-09-18T01:27:00.000000000","2021-09-18T08:27:00.000000000",4851,0.0005]
["2021-09-18T01:27:00.000000000","2021-09-18T08:27:00.000000000",4865,23.2]
["2021-09-18T01:27:00.000000000","2021-09-18T08:27:00.000000000",4869,23.59167]
["2021-09-18T01:27:00.000000000","2021-09-18T08:27:00.000000000",4855,1.2]
["2021-09-18T01:27:00.000000000","2021-09-18T08:27:00.000000000",4859,0.02810552]
["2021-09-18T01:27:00.000000000","2021-09-18T08:27:00.000000000",4864,24.19167]
["2021-09-18T01:28:00.000000000","2021-09-18T08:28:00.000000000",4851,0.00125]
["2021-09-18T01:28:00.000000000","2021-09-18T08:28:00.000000000",4865,23.25833]
["2021-09-18T01:28:00.000000000","2021-09-18T08:28:00.000000000",4869,23.625]
["2021-09-18T01:28:00.000000000","2021-09-18T08:28:00.000000000",4855,1.2]
["2021-09-18T01:28:00.000000000","2021-09-18T08:28:00.000000000",4859,0.02765504]
["2021-09-18T01:28:00.000000000","2021-09-18T08:28:00.000000000",4864,24.11667]
["2021-09-18T01:29:00.000000000","2021-09-18T08:29:00.000000000",4851,0.001]
["2021-09-18T01:29:00.000000000","2021-09-18T08:29:00.000000000",4865,23.30833]
["2021-09-18T01:29:00.000000000","2021-09-18T08:29:00.000000000",4869,23.70833]
["2021-09-18T01:29:00.000000000","2021-09-18T08:29:00.000000000",4855,1.2]
["2021-09-18T01:29:00.000000000","2021-09-18T08:29:00.000000000",4859,0.02741179]
["2021-09-18T01:29:00.000000000","2021-09-18T08:29:00.000000000",4864,24.10833]
["2021-09-18T01:30:00.000000000","2021-09-18T08:30:00.000000000",4851,0.002]
["2021-09-18T01:30:00.000000000","2021-09-18T08:30:00.000000000",4865,23.40833]
["2021-09-18T01:30:00.000000000","2021-09-18T08:30:00.000000000",4869,23.76667]
["2021-09-18T01:30:00.000000000","2021-09-18T08:30:00.000000000",4855,1.2]
["2021-09-18T01:30:00.000000000","2021-09-18T08:30:00.000000000",4859,0.02782882]
["2021-09-18T01:30:00.000000000","2021-09-18T08:30:00.000000000",4864,24.09167]
["2021-09-18T01:31:00.000000000","2021-09-18T08:31:00.000000000",4851,0.0015]
["2021-09-18T01:31:00.000000000","2021-09-18T08:31:00.000000000",4865,23.45833]
["2021-09-18T01:31:00.000000000","2021-09-18T08:31:00.000000000",4869,23.8]
["2021-09-18T01:31:00.000000000","2021-09-18T08:31:00.000000000",4855,1.25]
["2021-09-18T01:31:00.000000000","2021-09-18T08:31:00.000000000",4859,0.02766301]
["2021-09-18T01:31:00.000000000","2021-09-18T08:31:00.000000000",4864,23.90833]
["2021-09-18T01:32:00.000000000","2021-09-18T08:32:00.000000000",4851,0.00175]
["2021-09-18T01:32:00.000000000","2021-09-18T08:32:00.000000000",4865,23.51666]
["2021-09-18T01:32:00.000000000","2021-09-18T08:32:00.000000000",4869,23.875]
["2021-09-18T01:32:00.000000000","2021-09-18T08:32:00.000000000",4855,1.3]
["2021-09-18T01:32:00.000000000","2021-09-18T08:32:00.000000000",4859,0.02777197]
["2021-09-18T01:32:00.000000000","2021-09-18T08:32:00.000000000",4864,23.7]
["2021-09-18T01:33:00.000000000","2021-09-18T08:33:00.000000000",4851,0.00125]
["2021-09-18T01:33:00.000000000","2021-09-18T08:33:00.000000000",4865,23.55833]
["2021-09-18T01:33:00.000000000","2021-09-18T08:33:00.000000000",4869,23.95]
["2021-09-18T01:33:00.000000000","2021-09-18T08:33:00.000000000",4855,1.2]
["2021-09-18T01:33:00.000000000","2021-09-18T08:33:00.000000000",4859,0.02781121]
["2021-09-18T01:33:00.000000000","2021-09-18T08:33:00.000000000",4864,23.70833]
["2021-09-18T01:34:00.000000000","2021-09-18T08:34:00.000000000",4851,0.00175]
["2021-09-18T01:34:00.000000000","2021-09-18T08:34:00.000000000",4865,23.64166]
["2021-09-18T01:34:00.000000000","2021-09-18T08:34:00.000000000",4869,23.99167]
["2021-09-18T01:34:00.000000000","2021-09-18T08:34:00.000000000",4855,1.2]
["2021-09-18T01:34:00.000000000","2021-09-18T08:34:00.000000000",4859,0.02789652]
["2021-09-18T01:34:00.000000000","2021-09-18T08:34:00.000000000",4864,23.79167]
["2021-09-18T01:35:00.000000000","2021-09-18T08:35:00.000000000",4851,0.00175]
["2021-09-18T01:35:00.000000000","2021-09-18T08:35:00.000000000",4865,23.675]
["2021-09-18T01:35:00.000000000","2021-09-18T08:35:00.000000000",4869,24.04167]
["2021-09-18T01:35:00.000000000","2021-09-18T08:35:00.000000000",4855,1.266667]
["2021-09-18T01:35:00.000000000","2021-09-18T08:35:00.000000000",4859,0.02782764]
["2021-09-18T01:35:00.000000000","2021-09-18T08:35:00.000000000",4864,23.9]
["2021-09-18T01:36:00.000000000","2021-09-18T08:36:00.000000000",4851,0.0015]
["2021-09-18T01:36:00.000000000","2021-09-18T08:36:00.000000000",4865,23.75]
["2021-09-18T01:36:00.000000000","2021-09-18T08:36:00.000000000",4869,24.10833]
["2021-09-18T01:36:00.000000000","2021-09-18T08:36:00.000000000",4855,1.2]
["2021-09-18T01:36:00.000000000","2021-09-18T08:36:00.000000000",4859,0.02757985]
["2021-09-18T01:36:00.000000000","2021-09-18T08:36:00.000000000",4864,24.0]
["2021-09-18T01:37:00.000000000","2021-09-18T08:37:00.000000000",4851,0.00225]
["2021-09-18T01:37:00.000000000","2021-09-18T08:37:00.000000000",4865,23.84167]
["2021-09-18T01:37:00.000000000","2021-09-18T08:37:00.000000000",4869,24.2]
["2021-09-18T01:37:00.000000000","2021-09-18T08:37:00.000000000",4855,1.2]
["2021-09-18T01:37:00.000000000","2021-09-18T08:37:00.000000000",4859,0.02765408]
["2021-09-18T01:37:00.000000000","2021-09-18T08:37:00.000000000",4864,24.06667]
["2021-09-18T01:38:00.000000000","2021-09-18T08:38:00.000000000",4851,0.0015]
["2021-09-18T01:38:00.000000000","2021-09-18T08:38:00.000000000",4865,23.925]
["2021-09-18T01:38:00.000000000","2021-09-18T08:38:00.000000000",4869,24.29167]
["2021-09-18T01:38:00.000000000","2021-09-18T08:38:00.000000000",4855,1.2]
["2021-09-18T01:38:00.000000000","2021-09-18T08:38:00.000000000",4859,0.02755874]
["2021-09-18T01:38:00.000000000","2021-09-18T08:38:00.000000000",4864,24.08333]
["2021-09-18T01:39:00.000000000","2021-09-18T08:39:00.000000000",4851,0.001]
["2021-09-18T01:39:00.000000000","2021-09-18T08:39:00.000000000",4865,24.0]
["2021-09-18T01:39:00.000000000","2021-09-18T08:39:00.000000000",4869,24.33333]
["2021-09-18T01:39:00.000000000","2021-09-18T08:39:00.000000000",4855,1.2]
["2021-09-18T01:39:00.000000000","2021-09-18T08:39:00.000000000",4859,0.02781034]
["2021-09-18T01:39:00.000000000","2021-09-18T08:39:00.000000000",4864,24.075]
["2021-09-18T01:40:00.000000000","2021-09-18T08:40:00.000000000",4851,0.00225]
["2021-09-18T01:40:00.000000000","2021-09-18T08:40:00.000000000",4865,24.00833]
["2021-09-18T01:40:00.000000000","2021-09-18T08:40:00.000000000",4869,24.325]
["2021-09-18T01:40:00.000000000","2021-09-18T08:40:00.000000000",4855,1.2]
["2021-09-18T01:40:00.000000000","2021-09-18T08:40:00.000000000",4859,0.02784473]
["2021-09-18T01:40:00.000000000","2021-09-18T08:40:00.000000000",4864,24.00833]
["2021-09-18T01:41:00.000000000","2021-09-18T08:41:00.000000000",4851,0.00125]
["2021-09-18T01:41:00.000000000","2021-09-18T08:41:00.000000000",4865,24.0]
["2021-09-18T01:41:00.000000000","2021-09-18T08:41:00.000000000",4869,24.33333]
["2021-09-18T01:41:00.000000000","2021-09-18T08:41:00.000000000",4855,1.2]
["2021-09-18T01:41:00.000000000","2021-09-18T08:41:00.000000000",4859,0.02794023]
["2021-09-18T01:41:00.000000000","2021-09-18T08:41:00.000000000",4864,23.96667]
["2021-09-18T01:42:00.000000000","2021-09-18T08:42:00.000000000",4851,0.00175]
["2021-09-18T01:42:00.000000000","2021-09-18T08:42:00.000000000",4865,24.00833]
["2021-09-18T01:42:00.000000000","2021-09-18T08:42:00.000000000",4869,24.31667]
["2021-09-18T01:42:00.000000000","2021-09-18T08:42:00.000000000",4855,1.2]
["2021-09-18T01:42:00.000000000","2021-09-18T08:42:00.000000000",4859,0.02803767]
["2021-09-18T01:42:00.000000000","2021-09-18T08:42:00.000000000",4864,23.95833]
["2021-09-18T01:43:00.000000000","2021-09-18T08:43:00.000000000",4851,0.0007499999]
["2021-09-18T01:43:00.000000000","2021-09-18T08:43:00.000000000",4865,24.00833]
["2021-09-18T01:43:00.000000000","2021-09-18T08:43:00.000000000",4869,24.3]
["2021-09-18T01:43:00.000000000","2021-09-18T08:43:00.000000000",4855,1.2]
["2021-09-18T01:43:00.000000000","2021-09-18T08:43:00.000000000",4859,0.02779378]
["2021-09-18T01:43:00.000000000","2021-09-18T08:43:00.000000000",4864,23.975]
["2021-09-18T01:44:00.000000000","2021-09-18T08:44:00.000000000",4851,0.00275]
["2021-09-18T01:44:00.000000000","2021-09-18T08:44:00.000000000",4865,24.00833]
["2021-09-18T01:44:00.000000000","2021-09-18T08:44:00.000000000",4869,24.3]
["2021-09-18T01:44:00.000000000","2021-09-18T08:44:00.000000000",4855,1.2]
["2021-09-18T01:44:00.000000000","2021-09-18T08:44:00.000000000",4859,0.02778606]
["2021-09-18T01:44:00.000000000","2021-09-18T08:44:00.000000000",4864,23.9]
["2021-09-18T01:45:00.000000000","2021-09-18T08:45:00.000000000",4851,0.00175]
["2021-09-18T01:45:00.000000000","2021-09-18T08:45:00.000000000",4865,24.04167]
["2021-09-18T01:45:00.000000000","2021-09-18T08:45:00.000000000",4869,24.3]
["2021-09-18T01:45:00.000000000","2021-09-18T08:45:00.000000000",4855,1.2]
["2021-09-18T01:45:00.000000000","2021-09-18T08:45:00.000000000",4859,0.02815967]
["2021-09-18T01:45:00.000000000","2021-09-18T08:45:00.000000000",4864,23.9]
["2021-09-18T01:46:00.000000000","2021-09-18T08:46:00.000000000",4851,0.0025]
["2021-09-18T01:46:00.000000000","2021-09-18T08:46:00.000000000",4865,24.08333]
["2021-09-18T01:46:00.000000000","2021-09-18T08:46:00.000000000",4869,24.28333]
["2021-09-18T01:46:00.000000000","2021-09-18T08:46:00.000000000",4855,1.2]
["2021-09-18T01:46:00.000000000","2021-09-18T08:46:00.000000000",4859,0.02780032]
["2021-09-18T01:46:00.000000000","2021-09-18T08:46:00.000000000",4864,23.9]
["2021-09-18T01:47:00.000000000","2021-09-18T08:47:00.000000000",4851,0.00175]
["2021-09-18T01:47:00.000000000","2021-09-18T08:47:00.000000000",4865,24.075]
["2021-09-18T01:47:00.000000000","2021-09-18T08:47:00.000000000",4869,24.3]
["2021-09-18T01:47:00.000000000","2021-09-18T08:47:00.000000000",4855,1.2]
["2021-09-18T01:47:00.000000000","2021-09-18T08:47:00.000000000",4859,0.02788489]
["2021-09-18T01:47:00.000000000","2021-09-18T08:47:00.000000000",4864,23.96667]
["2021-09-18T01:48:00.000000000","2021-09-18T08:48:00.000000000",4851,0.00225]
["2021-09-18T01:48:00.000000000","2021-09-18T08:48:00.000000000",4865,24.09167]
["2021-09-18T01:48:00.000000000","2021-09-18T08:48:00.000000000",4869,24.3]
["2021-09-18T01:48:00.000000000","2021-09-18T08:48:00.000000000",4855,1.2]
["2021-09-18T01:48:00.000000000","2021-09-18T08:48:00.000000000",4859,0.02738333]
["2021-09-18T01:48:00.000000000","2021-09-18T08:48:00.000000000",4864,24.04167]
["2021-09-18T01:49:00.000000000","2021-09-18T08:49:00.000000000",4851,0.00225]
["2021-09-18T01:49:00.000000000","2021-09-18T08:49:00.000000000",4865,24.1]
["2021-09-18T01:49:00.000000000","2021-09-18T08:49:00.000000000",4869,24.3]
["2021-09-18T01:49:00.000000000","2021-09-18T08:49:00.000000000",4855,1.2]
["2021-09-18T01:49:00.000000000","2021-09-18T08:49:00.000000000",4859,0.02767351]
["2021-09-18T01:49:00.000000000","2021-09-18T08:49:00.000000000",4864,24.2]
["2021-09-18T01:50:00.000000000","2021-09-18T08:50:00.000000000",4851,0.00175]
["2021-09-18T01:50:00.000000000","2021-09-18T08:50:00.000000000",4865,24.125]
["2021-09-18T01:50:00.000000000","2021-09-18T08:50:00.000000000",4869,24.30833]
["2021-09-18T01:50:00.000000000","2021-09-18T08:50:00.000000000",4855,1.2]
["2021-09-18T01:50:00.000000000","2021-09-18T08:50:00.000000000",4859,0.0279161]
["2021-09-18T01:50:00.000000000","2021-09-18T08:50:00.000000000",4864,24.3]
["2021-09-18T01:51:00.000000000","2021-09-18T08:51:00.000000000",4851,0.00125]
["2021-09-18T01:51:00.000000000","2021-09-18T08:51:00.000000000",4865,24.125]
["2021-09-18T01:51:00.000000000","2021-09-18T08:51:00.000000000",4869,24.30833]
["2021-09-18T01:51:00.000000000","2021-09-18T08:51:00.000000000",4855,1.2]
["2021-09-18T01:51:00.000000000","2021-09-18T08:51:00.000000000",4859,0.02773224]
["2021-09-18T01:51:00.000000000","2021-09-18T08:51:00.000000000",4864,24.3]
["2021-09-18T01:52:00.000000000","2021-09-18T08:52:00.000000000",4851,0.00225]
["2021-09-18T01:52:00.000000000","2021-09-18T08:52:00.000000000",4865,24.125]
["2021-09-18T01:52:00.000000000","2021-09-18T08:52:00.000000000",4869,24.31667]
["2021-09-18T01:52:00.000000000","2021-09-18T08:52:00.000000000",4855,1.2]
["2021-09-18T01:52:00.000000000","2021-09-18T08:52:00.000000000",4859,0.02796954]
["2021-09-18T01:52:00.000000000","2021-09-18T08:52:00.000000000",4864,24.38333]
["2021-09-18T01:53:00.000000000","2021-09-18T08:53:00.000000000",4851,0.0025]
["2021-09-18T01:53:00.000000000","2021-09-18T08:53:00.000000000",4865,24.18333]
["2021-09-18T01:53:00.000000000","2021-09-18T08:53:00.000000000",4869,24.39166]
["2021-09-18T01:53:00.000000000","2021-09-18T08:53:00.000000000",4855,1.2]
["2021-09-18T01:53:00.000000000","2021-09-18T08:53:00.000000000",4859,0.02787049]
["2021-09-18T01:53:00.000000000","2021-09-18T08:53:00.000000000",4864,24.55]
["2021-09-18T01:54:00.000000000","2021-09-18T08:54:00.000000000",4851,0.00125]
["2021-09-18T01:54:00.000000000","2021-09-18T08:54:00.000000000",4865,24.19167]
["2021-09-18T01:54:00.000000000","2021-09-18T08:54:00.000000000",4869,24.4]
["2021-09-18T01:54:00.000000000","2021-09-18T08:54:00.000000000",4855,1.2]
["2021-09-18T01:54:00.000000000","2021-09-18T08:54:00.000000000",4859,0.02791029]
["2021-09-18T01:54:00.000000000","2021-09-18T08:54:00.000000000",4864,24.60833]
["2021-09-18T01:55:00.000000000","2021-09-18T08:55:00.000000000",4851,0.00275]
["2021-09-18T01:55:00.000000000","2021-09-18T08:55:00.000000000",4865,24.18333]
["2021-09-18T01:55:00.000000000","2021-09-18T08:55:00.000000000",4869,24.4]
["2021-09-18T01:55:00.000000000","2021-09-18T08:55:00.000000000",4855,1.2]
["2021-09-18T01:55:00.000000000","2021-09-18T08:55:00.000000000",4859,0.02794097]
["2021-09-18T01:55:00.000000000","2021-09-18T08:55:00.000000000",4864,24.6]
["2021-09-18T01:56:00.000000000","2021-09-18T08:56:00.000000000",4851,0.00225]
["2021-09-18T01:56:00.000000000","2021-09-18T08:56:00.000000000",4865,24.18333]
["2021-09-18T01:56:00.000000000","2021-09-18T08:56:00.000000000",4869,24.40833]
["2021-09-18T01:56:00.000000000","2021-09-18T08:56:00.000000000",4855,1.2]
["2021-09-18T01:56:00.000000000","2021-09-18T08:56:00.000000000",4859,0.02758366]
["2021-09-18T01:56:00.000000000","2021-09-18T08:56:00.000000000",4864,24.68333]
["2021-09-18T01:57:00.000000000","2021-09-18T08:57:00.000000000",4851,0.0025]
["2021-09-18T01:57:00.000000000","2021-09-18T08:57:00.000000000",4865,24.2]
["2021-09-18T01:57:00.000000000","2021-09-18T08:57:00.000000000",4869,24.4]
["2021-09-18T01:57:00.000000000","2021-09-18T08:57:00.000000000",4855,1.2]
["2021-09-18T01:57:00.000000000","2021-09-18T08:57:00.000000000",4859,0.02776281]
["2021-09-18T01:57:00.000000000","2021-09-18T08:57:00.000000000",4864,24.775]
["2021-09-18T01:58:00.000000000","2021-09-18T08:58:00.000000000",4851,0.002]
["2021-09-18T01:58:00.000000000","2021-09-18T08:58:00.000000000",4865,24.16667]
["2021-09-18T01:58:00.000000000","2021-09-18T08:58:00.000000000",4869,24.39166]
["2021-09-18T01:58:00.000000000","2021-09-18T08:58:00.000000000",4855,1.2]
["2021-09-18T01:58:00.000000000","2021-09-18T08:58:00.000000000",4859,0.02802549]
["2021-09-18T01:58:00.000000000","2021-09-18T08:58:00.000000000",4864,24.79167]
["2021-09-18T01:59:00.000000000","2021-09-18T08:59:00.000000000",4851,0.0015]
["2021-09-18T01:59:00.000000000","2021-09-18T08:59:00.000000000",4865,24.13333]
["2021-09-18T01:59:00.000000000","2021-09-18T08:59:00.000000000",4869,24.4]
["2021-09-18T01:59:00.000000000","2021-09-18T08:59:00.000000000",4855,1.2]
["2021-09-18T01:59:00.000000000","2021-09-18T08:59:00.000000000",4859,0.02813879]
["2021-09-18T01:59:00.000000000","2021-09-18T08:59:00.000000000",4864,24.775]
["2021-09-18T02:00:00.000000000","2021-09-18T09:00:00.000000000",4851,0.002]
["2021-09-18T02:00:00.000000000","2021-09-18T09:00:00.000000000",4865,24.11667]
["2021-09-18T02:00:00.000000000","2021-09-18T09:00:00.000000000",4869,24.4]
["2021-09-18T02:00:00.000000000","2021-09-18T09:00:00.000000000",4855,1.2]
["2021-09-18T02:00:00.000000000","2021-09-18T09:00:00.000000000",4859,0.02800309]
["2021-09-18T02:00:00.000000000","2021-09-18T09:00:00.000000000",4864,24.7]
["2021-09-18T02:01:00.000000000","2021-09-18T09:01:00.000000000",4851,0.002]
["2021-09-18T02:01:00.000000000","2021-09-18T09:01:00.000000000",4865,24.11667]
["2021-09-18T02:01:00.000000000","2021-09-18T09:01:00.000000000",4869,24.4]
["2021-09-18T02:01:00.000000000","2021-09-18T09:01:00.000000000",4855,1.2]
["2021-09-18T02:01:00.000000000","2021-09-18T09:01:00.000000000",4859,0.02822538]
["2021-09-18T02:01:00.000000000","2021-09-18T09:01:00.000000000",4864,24.7]
["2021-09-18T02:02:00.000000000","2021-09-18T09:02:00.000000000",4851,0.00125]
["2021-09-18T02:02:00.000000000","2021-09-18T09:02:00.000000000",4865,24.125]
["2021-09-18T02:02:00.000000000","2021-09-18T09:02:00.000000000",4869,24.40833]
["2021-09-18T02:02:00.000000000","2021-09-18T09:02:00.000000000",4855,1.2]
["2021-09-18T02:02:00.000000000","2021-09-18T09:02:00.000000000",4859,0.02794206]
["2021-09-18T02:02:00.000000000","2021-09-18T09:02:00.000000000",4864,24.70833]
["2021-09-18T02:03:00.000000000","2021-09-18T09:03:00.000000000",4851,0.002]
["2021-09-18T02:03:00.000000000","2021-09-18T09:03:00.000000000",4865,24.225]
["2021-09-18T02:03:00.000000000","2021-09-18T09:03:00.000000000",4869,24.50833]
["2021-09-18T02:03:00.000000000","2021-09-18T09:03:00.000000000",4855,1.2]
["2021-09-18T02:03:00.000000000","2021-09-18T09:03:00.000000000",4859,0.02790838]
["2021-09-18T02:03:00.000000000","2021-09-18T09:03:00.000000000",4864,24.83333]
["2021-09-18T02:04:00.000000000","2021-09-18T09:04:00.000000000",4851,0.00225]
["2021-09-18T02:04:00.000000000","2021-09-18T09:04:00.000000000",4865,24.325]
["2021-09-18T02:04:00.000000000","2021-09-18T09:04:00.000000000",4869,24.59167]
["2021-09-18T02:04:00.000000000","2021-09-18T09:04:00.000000000",4855,1.2]
["2021-09-18T02:04:00.000000000","2021-09-18T09:04:00.000000000",4859,0.02802855]
["2021-09-18T02:04:00.000000000","2021-09-18T09:04:00.000000000",4864,25.04167]
["2021-09-18T02:05:00.000000000","2021-09-18T09:05:00.000000000",4851,0.00225]
["2021-09-18T02:05:00.000000000","2021-09-18T09:05:00.000000000",4865,24.325]
["2021-09-18T02:05:00.000000000","2021-09-18T09:05:00.000000000",4869,24.60833]
["2021-09-18T02:05:00.000000000","2021-09-18T09:05:00.000000000",4855,1.2]
["2021-09-18T02:05:00.000000000","2021-09-18T09:05:00.000000000",4859,0.02792508]
["2021-09-18T02:05:00.000000000","2021-09-18T09:05:00.000000000",4864,25.1]
["2021-09-18T02:06:00.000000000","2021-09-18T09:06:00.000000000",4851,0.0025]
["2021-09-18T02:06:00.000000000","2021-09-18T09:06:00.000000000",4865,24.35]
["2021-09-18T02:06:00.000000000","2021-09-18T09:06:00.000000000",4869,24.59167]
["2021-09-18T02:06:00.000000000","2021-09-18T09:06:00.000000000",4855,1.15]
["2021-09-18T02:06:00.000000000","2021-09-18T09:06:00.000000000",4859,0.0279084]
["2021-09-18T02:06:00.000000000","2021-09-18T09:06:00.000000000",4864,25.10833]
["2021-09-18T02:07:00.000000000","2021-09-18T09:07:00.000000000",4851,0.002]
["2021-09-18T02:07:00.000000000","2021-09-18T09:07:00.000000000",4865,24.4]
["2021-09-18T02:07:00.000000000","2021-09-18T09:07:00.000000000",4869,24.60833]
["2021-09-18T02:07:00.000000000","2021-09-18T09:07:00.000000000",4855,1.116667]
["2021-09-18T02:07:00.000000000","2021-09-18T09:07:00.000000000",4859,0.02783622]
["2021-09-18T02:07:00.000000000","2021-09-18T09:07:00.000000000",4864,25.06667]
["2021-09-18T02:08:00.000000000","2021-09-18T09:08:00.000000000",4851,0.00175]
["2021-09-18T02:08:00.000000000","2021-09-18T09:08:00.000000000",4865,24.4]
["2021-09-18T02:08:00.000000000","2021-09-18T09:08:00.000000000",4869,24.59167]
["2021-09-18T02:08:00.000000000","2021-09-18T09:08:00.000000000",4855,1.016667]
["2021-09-18T02:08:00.000000000","2021-09-18T09:08:00.000000000",4859,0.0282181]
["2021-09-18T02:08:00.000000000","2021-09-18T09:08:00.000000000",4864,24.96667]
["2021-09-18T02:09:00.000000000","2021-09-18T09:09:00.000000000",4851,0.002]
["2021-09-18T02:09:00.000000000","2021-09-18T09:09:00.000000000",4865,24.4]
["2021-09-18T02:09:00.000000000","2021-09-18T09:09:00.000000000",4869,24.575]
["2021-09-18T02:09:00.000000000","2021-09-18T09:09:00.000000000",4855,1.0]
["2021-09-18T02:09:00.000000000","2021-09-18T09:09:00.000000000",4859,0.02806809]
["2021-09-18T02:09:00.000000000","2021-09-18T09:09:00.000000000",4864,24.875]
["2021-09-18T02:10:00.000000000","2021-09-18T09:10:00.000000000",4851,0.002]
["2021-09-18T02:10:00.000000000","2021-09-18T09:10:00.000000000",4865,24.4]
["2021-09-18T02:10:00.000000000","2021-09-18T09:10:00.000000000",4869,24.61667]
["2021-09-18T02:10:00.000000000","2021-09-18T09:10:00.000000000",4855,1.0]
["2021-09-18T02:10:00.000000000","2021-09-18T09:10:00.000000000",4859,0.02809512]
["2021-09-18T02:10:00.000000000","2021-09-18T09:10:00.000000000",4864,24.8]
["2021-09-18T02:11:00.000000000","2021-09-18T09:11:00.000000000",4851,0.00225]
["2021-09-18T02:11:00.000000000","2021-09-18T09:11:00.000000000",4865,24.39166]
["2021-09-18T02:11:00.000000000","2021-09-18T09:11:00.000000000",4869,24.61667]
["2021-09-18T02:11:00.000000000","2021-09-18T09:11:00.000000000",4855,1.0]
["2021-09-18T02:11:00.000000000","2021-09-18T09:11:00.000000000",4859,0.02801248]
["2021-09-18T02:11:00.000000000","2021-09-18T09:11:00.000000000",4864,24.79167]
["2021-09-18T02:12:00.000000000","2021-09-18T09:12:00.000000000",4851,0.00175]
["2021-09-18T02:12:00.000000000","2021-09-18T09:12:00.000000000",4865,24.4]
["2021-09-18T02:12:00.000000000","2021-09-18T09:12:00.000000000",4869,24.66667]
["2021-09-18T02:12:00.000000000","2021-09-18T09:12:00.000000000",4855,1.0]
["2021-09-18T02:12:00.000000000","2021-09-18T09:12:00.000000000",4859,0.02790685]
["2021-09-18T02:12:00.000000000","2021-09-18T09:12:00.000000000",4864,24.83333]
["2021-09-18T02:13:00.000000000","2021-09-18T09:13:00.000000000",4851,0.0025]
["2021-09-18T02:13:00.000000000","2021-09-18T09:13:00.000000000",4865,24.35833]
["2021-09-18T02:13:00.000000000","2021-09-18T09:13:00.000000000",4869,24.69167]
["2021-09-18T02:13:00.000000000","2021-09-18T09:13:00.000000000",4855,1.0]
["2021-09-18T02:13:00.000000000","2021-09-18T09:13:00.000000000",4859,0.02770508]
["2021-09-18T02:13:00.000000000","2021-09-18T09:13:00.000000000",4864,24.89166]
["2021-09-18T02:14:00.000000000","2021-09-18T09:14:00.000000000",4851,0.0015]
["2021-09-18T02:14:00.000000000","2021-09-18T09:14:00.000000000",4865,24.35]
["2021-09-18T02:14:00.000000000","2021-09-18T09:14:00.000000000",4869,24.64166]
["2021-09-18T02:14:00.000000000","2021-09-18T09:14:00.000000000",4855,1.0]
["2021-09-18T02:14:00.000000000","2021-09-18T09:14:00.000000000",4859,0.02777571]
["2021-09-18T02:14:00.000000000","2021-09-18T09:14:00.000000000",4864,24.88333]
["2021-09-18T02:15:00.000000000","2021-09-18T09:15:00.000000000",4851,0.0015]
["2021-09-18T02:15:00.000000000","2021-09-18T09:15:00.000000000",4865,24.325]
["2021-09-18T02:15:00.000000000","2021-09-18T09:15:00.000000000",4869,24.64166]
["2021-09-18T02:15:00.000000000","2021-09-18T09:15:00.000000000",4855,1.0]
["2021-09-18T02:15:00.000000000","2021-09-18T09:15:00.000000000",4859,0.02779876]
["2021-09-18T02:15:00.000000000","2021-09-18T09:15:00.000000000",4864,24.84167]
["2021-09-18T02:16:00.000000000","2021-09-18T09:16:00.000000000",4851,0.002]
["2021-09-18T02:16:00.000000000","2021-09-18T09:16:00.000000000",4865,24.30833]
["2021-09-18T02:16:00.000000000","2021-09-18T09:16:00.000000000",4869,24.625]
["2021-09-18T02:16:00.000000000","2021-09-18T09:16:00.000000000",4855,1.0]
["2021-09-18T02:16:00.000000000","2021-09-18T09:16:00.000000000",4859,0.02781394]
["2021-09-18T02:16:00.000000000","2021-09-18T09:16:00.000000000",4864,24.84167]
["2021-09-18T02:17:00.000000000","2021-09-18T09:17:00.000000000",4851,0.0025]
["2021-09-18T02:17:00.000000000","2021-09-18T09:17:00.000000000",4865,24.34167]
["2021-09-18T02:17:00.000000000","2021-09-18T09:17:00.000000000",4869,24.63333]
["2021-09-18T02:17:00.000000000","2021-09-18T09:17:00.000000000",4855,1.0]
["2021-09-18T02:17:00.000000000","2021-09-18T09:17:00.000000000",4859,0.02771447]
["2021-09-18T02:17:00.000000000","2021-09-18T09:17:00.000000000",4864,24.88333]
["2021-09-18T02:18:00.000000000","2021-09-18T09:18:00.000000000",4851,0.00275]
["2021-09-18T02:18:00.000000000","2021-09-18T09:18:00.000000000",4865,24.31667]
["2021-09-18T02:18:00.000000000","2021-09-18T09:18:00.000000000",4869,24.66667]
["2021-09-18T02:18:00.000000000","2021-09-18T09:18:00.000000000",4855,1.0]
["2021-09-18T02:18:00.000000000","2021-09-18T09:18:00.000000000",4859,0.02817927]
["2021-09-18T02:18:00.000000000","2021-09-18T09:18:00.000000000",4864,24.88333]
["2021-09-18T02:19:00.000000000","2021-09-18T09:19:00.000000000",4851,0.00175]
["2021-09-18T02:19:00.000000000","2021-09-18T09:19:00.000000000",4865,24.31667]
["2021-09-18T02:19:00.000000000","2021-09-18T09:19:00.000000000",4869,24.63333]
["2021-09-18T02:19:00.000000000","2021-09-18T09:19:00.000000000",4855,1.0]
["2021-09-18T02:19:00.000000000","2021-09-18T09:19:00.000000000",4859,0.02780865]
["2021-09-18T02:19:00.000000000","2021-09-18T09:19:00.000000000",4864,24.89166]
["2021-09-18T02:20:00.000000000","2021-09-18T09:20:00.000000000",4851,0.002]
["2021-09-18T02:20:00.000000000","2021-09-18T09:20:00.000000000",4865,24.34167]
["2021-09-18T02:20:00.000000000","2021-09-18T09:20:00.000000000",4869,24.65]
["2021-09-18T02:20:00.000000000","2021-09-18T09:20:00.000000000",4855,1.0]
["2021-09-18T02:20:00.000000000","2021-09-18T09:20:00.000000000",4859,0.02774768]
["2021-09-18T02:20:00.000000000","2021-09-18T09:20:00.000000000",4864,24.89166]
["2021-09-18T02:21:00.000000000","2021-09-18T09:21:00.000000000",4851,0.0025]
["2021-09-18T02:21:00.000000000","2021-09-18T09:21:00.000000000",4865,24.38333]
["2021-09-18T02:21:00.000000000","2021-09-18T09:21:00.000000000",4869,24.7]
["2021-09-18T02:21:00.000000000","2021-09-18T09:21:00.000000000",4855,1.0]
["2021-09-18T02:21:00.000000000","2021-09-18T09:21:00.000000000",4859,0.0277733]
["2021-09-18T02:21:00.000000000","2021-09-18T09:21:00.000000000",4864,24.83333]
["2021-09-18T02:22:00.000000000","2021-09-18T09:22:00.000000000",4851,0.00275]
["2021-09-18T02:22:00.000000000","2021-09-18T09:22:00.000000000",4865,24.35]
["2021-09-18T02:22:00.000000000","2021-09-18T09:22:00.000000000",4869,24.66667]
["2021-09-18T02:22:00.000000000","2021-09-18T09:22:00.000000000",4855,1.0]
["2021-09-18T02:22:00.000000000","2021-09-18T09:22:00.000000000",4859,0.0277544]
["2021-09-18T02:22:00.000000000","2021-09-18T09:22:00.000000000",4864,24.76667]
["2021-09-18T02:23:00.000000000","2021-09-18T09:23:00.000000000",4851,0.002]
["2021-09-18T02:23:00.000000000","2021-09-18T09:23:00.000000000",4865,24.325]
["2021-09-18T02:23:00.000000000","2021-09-18T09:23:00.000000000",4869,24.65]
["2021-09-18T02:23:00.000000000","2021-09-18T09:23:00.000000000",4855,1.0]
["2021-09-18T02:23:00.000000000","2021-09-18T09:23:00.000000000",4859,0.02783436]
["2021-09-18T02:23:00.000000000","2021-09-18T09:23:00.000000000",4864,24.69167]
["2021-09-18T02:24:00.000000000","2021-09-18T09:24:00.000000000",4851,0.002]
["2021-09-18T02:24:00.000000000","2021-09-18T09:24:00.000000000",4865,24.31667]
["2021-09-18T02:24:00.000000000","2021-09-18T09:24:00.000000000",4869,24.60833]
["2021-09-18T02:24:00.000000000","2021-09-18T09:24:00.000000000",4855,1.0]
["2021-09-18T02:24:00.000000000","2021-09-18T09:24:00.000000000",4859,0.02767312]
["2021-09-18T02:24:00.000000000","2021-09-18T09:24:00.000000000",4864,24.66667]
["2021-09-18T02:25:00.000000000","2021-09-18T09:25:00.000000000",4851,0.00175]
["2021-09-18T02:25:00.000000000","2021-09-18T09:25:00.000000000",4865,24.29167]
["2021-09-18T02:25:00.000000000","2021-09-18T09:25:00.000000000",4869,24.575]
["2021-09-18T02:25:00.000000000","2021-09-18T09:25:00.000000000",4855,1.0]
["2021-09-18T02:25:00.000000000","2021-09-18T09:25:00.000000000",4859,0.02788145]
["2021-09-18T02:25:00.000000000","2021-09-18T09:25:00.000000000",4864,24.60833]
["2021-09-18T02:26:00.000000000","2021-09-18T09:26:00.000000000",4851,0.002]
["2021-09-18T02:26:00.000000000","2021-09-18T09:26:00.000000000",4865,24.25]
["2021-09-18T02:26:00.000000000","2021-09-18T09:26:00.000000000",4869,24.55833]
["2021-09-18T02:26:00.000000000","2021-09-18T09:26:00.000000000",4855,1.0]
["2021-09-18T02:26:00.000000000","2021-09-18T09:26:00.000000000",4859,0.02783277]
["2021-09-18T02:26:00.000000000","2021-09-18T09:26:00.000000000",4864,24.63333]
["2021-09-18T02:27:00.000000000","2021-09-18T09:27:00.000000000",4851,0.0015]
["2021-09-18T02:27:00.000000000","2021-09-18T09:27:00.000000000",4865,24.225]
["2021-09-18T02:27:00.000000000","2021-09-18T09:27:00.000000000",4869,24.50833]
["2021-09-18T02:27:00.000000000","2021-09-18T09:27:00.000000000",4855,1.0]
["2021-09-18T02:27:00.000000000","2021-09-18T09:27:00.000000000",4859,0.02792864]
["2021-09-18T02:27:00.000000000","2021-09-18T09:27:00.000000000",4864,24.625]
["2021-09-18T02:28:00.000000000","2021-09-18T09:28:00.000000000",4851,0.00225]
["2021-09-18T02:28:00.000000000","2021-09-18T09:28:00.000000000",4865,24.21667]
["2021-09-18T02:28:00.000000000","2021-09-18T09:28:00.000000000",4869,24.45833]
["2021-09-18T02:28:00.000000000","2021-09-18T09:28:00.000000000",4855,1.0]
["2021-09-18T02:28:00.000000000","2021-09-18T09:28:00.000000000",4859,0.02776249]
["2021-09-18T02:28:00.000000000","2021-09-18T09:28:00.000000000",4864,24.60833]
["2021-09-18T02:29:00.000000000","2021-09-18T09:29:00.000000000",4851,0.002]
["2021-09-18T02:29:00.000000000","2021-09-18T09:29:00.000000000",4865,24.25]
["2021-09-18T02:29:00.000000000","2021-09-18T09:29:00.000000000",4869,24.48333]
["2021-09-18T02:29:00.000000000","2021-09-18T09:29:00.000000000",4855,1.0]
["2021-09-18T02:29:00.000000000","2021-09-18T09:29:00.000000000",4859,0.02764723]
["2021-09-18T02:29:00.000000000","2021-09-18T09:29:00.000000000",4864,24.725]
["2021-09-18T02:30:00.000000000","2021-09-18T09:30:00.000000000",4851,0.002]
["2021-09-18T02:30:00.000000000","2021-09-18T09:30:00.000000000",4865,24.225]
["2021-09-18T02:30:00.000000000","2021-09-18T09:30:00.000000000",4869,24.45833]
["2021-09-18T02:30:00.000000000","2021-09-18T09:30:00.000000000",4855,1.0]
["2021-09-18T02:30:00.000000000","2021-09-18T09:30:00.000000000",4859,0.02774608]
["2021-09-18T02:30:00.000000000","2021-09-18T09:30:00.000000000",4864,24.95]
["2021-09-18T02:31:00.000000000","2021-09-18T09:31:00.000000000",4851,0.0025]
["2021-09-18T02:31:00.000000000","2021-09-18T09:31:00.000000000",4865,24.29167]
["2021-09-18T02:31:00.000000000","2021-09-18T09:31:00.000000000",4869,24.56667]
["2021-09-18T02:31:00.000000000","2021-09-18T09:31:00.000000000",4855,1.0]
["2021-09-18T02:31:00.000000000","2021-09-18T09:31:00.000000000",4859,0.02755436]
["2021-09-18T02:31:00.000000000","2021-09-18T09:31:00.000000000",4864,25.2]
["2021-09-18T02:32:00.000000000","2021-09-18T09:32:00.000000000",4851,0.002]
["2021-09-18T02:32:00.000000000","2021-09-18T09:32:00.000000000",4865,24.30833]
["2021-09-18T02:32:00.000000000","2021-09-18T09:32:00.000000000",4869,24.61667]
["2021-09-18T02:32:00.000000000","2021-09-18T09:32:00.000000000",4855,1.0]
["2021-09-18T02:32:00.000000000","2021-09-18T09:32:00.000000000",4859,0.02772028]
["2021-09-18T02:32:00.000000000","2021-09-18T09:32:00.000000000",4864,25.25]
["2021-09-18T02:33:00.000000000","2021-09-18T09:33:00.000000000",4851,0.0025]
["2021-09-18T02:33:00.000000000","2021-09-18T09:33:00.000000000",4865,24.375]
["2021-09-18T02:33:00.000000000","2021-09-18T09:33:00.000000000",4869,24.65]
["2021-09-18T02:33:00.000000000","2021-09-18T09:33:00.000000000",4855,1.0]
["2021-09-18T02:33:00.000000000","2021-09-18T09:33:00.000000000",4859,0.02763138]
["2021-09-18T02:33:00.000000000","2021-09-18T09:33:00.000000000",4864,25.275]
["2021-09-18T02:34:00.000000000","2021-09-18T09:34:00.000000000",4851,0.00275]
["2021-09-18T02:34:00.000000000","2021-09-18T09:34:00.000000000",4865,24.39166]
["2021-09-18T02:34:00.000000000","2021-09-18T09:34:00.000000000",4869,24.65833]
["2021-09-18T02:34:00.000000000","2021-09-18T09:34:00.000000000",4855,1.0]
["2021-09-18T02:34:00.000000000","2021-09-18T09:34:00.000000000",4859,0.02789485]
["2021-09-18T02:34:00.000000000","2021-09-18T09:34:00.000000000",4864,25.225]
["2021-09-18T02:35:00.000000000","2021-09-18T09:35:00.000000000",4851,0.00275]
["2021-09-18T02:35:00.000000000","2021-09-18T09:35:00.000000000",4865,24.425]
["2021-09-18T02:35:00.000000000","2021-09-18T09:35:00.000000000",4869,24.70833]
["2021-09-18T02:35:00.000000000","2021-09-18T09:35:00.000000000",4855,1.0]
["2021-09-18T02:35:00.000000000","2021-09-18T09:35:00.000000000",4859,0.02793826]
["2021-09-18T02:35:00.000000000","2021-09-18T09:35:00.000000000",4864,25.28333]
["2021-09-18T02:36:00.000000000","2021-09-18T09:36:00.000000000",4851,0.002]
["2021-09-18T02:36:00.000000000","2021-09-18T09:36:00.000000000",4865,24.425]
["2021-09-18T02:36:00.000000000","2021-09-18T09:36:00.000000000",4869,24.73333]
["2021-09-18T02:36:00.000000000","2021-09-18T09:36:00.000000000",4855,1.0]
["2021-09-18T02:36:00.000000000","2021-09-18T09:36:00.000000000",4859,0.02777376]
["2021-09-18T02:36:00.000000000","2021-09-18T09:36:00.000000000",4864,25.225]
["2021-09-18T02:37:00.000000000","2021-09-18T09:37:00.000000000",4851,0.002]
["2021-09-18T02:37:00.000000000","2021-09-18T09:37:00.000000000",4865,24.5]
["2021-09-18T02:37:00.000000000","2021-09-18T09:37:00.000000000",4869,24.76667]
["2021-09-18T02:37:00.000000000","2021-09-18T09:37:00.000000000",4855,1.0]
["2021-09-18T02:37:00.000000000","2021-09-18T09:37:00.000000000",4859,0.0273573]
["2021-09-18T02:37:00.000000000","2021-09-18T09:37:00.000000000",4864,25.13333]
["2021-09-18T02:38:00.000000000","2021-09-18T09:38:00.000000000",4851,0.002]
["2021-09-18T02:38:00.000000000","2021-09-18T09:38:00.000000000",4865,24.46667]
["2021-09-18T02:38:00.000000000","2021-09-18T09:38:00.000000000",4869,24.70833]
["2021-09-18T02:38:00.000000000","2021-09-18T09:38:00.000000000",4855,1.016667]
["2021-09-18T02:38:00.000000000","2021-09-18T09:38:00.000000000",4859,0.02729213]
["2021-09-18T02:38:00.000000000","2021-09-18T09:38:00.000000000",4864,25.075]
["2021-09-18T02:39:00.000000000","2021-09-18T09:39:00.000000000",4851,0.00275]
["2021-09-18T02:39:00.000000000","2021-09-18T09:39:00.000000000",4865,24.4]
["2021-09-18T02:39:00.000000000","2021-09-18T09:39:00.000000000",4869,24.7]
["2021-09-18T02:39:00.000000000","2021-09-18T09:39:00.000000000",4855,1.0]
["2021-09-18T02:39:00.000000000","2021-09-18T09:39:00.000000000",4859,0.02718573]
["2021-09-18T02:39:00.000000000","2021-09-18T09:39:00.000000000",4864,24.95]
["2021-09-18T02:40:00.000000000","2021-09-18T09:40:00.000000000",4851,0.0025]
["2021-09-18T02:40:00.000000000","2021-09-18T09:40:00.000000000",4865,24.4]
["2021-09-18T02:40:00.000000000","2021-09-18T09:40:00.000000000",4869,24.7]
["2021-09-18T02:40:00.000000000","2021-09-18T09:40:00.000000000",4855,1.0]
["2021-09-18T02:40:00.000000000","2021-09-18T09:40:00.000000000",4859,0.02765477]
["2021-09-18T02:40:00.000000000","2021-09-18T09:40:00.000000000",4864,24.975]
["2021-09-18T02:41:00.000000000","2021-09-18T09:41:00.000000000",4851,0.0025]
["2021-09-18T02:41:00.000000000","2021-09-18T09:41:00.000000000",4865,24.4]
["2021-09-18T02:41:00.000000000","2021-09-18T09:41:00.000000000",4869,24.71667]
["2021-09-18T02:41:00.000000000","2021-09-18T09:41:00.000000000",4855,1.0]
["2021-09-18T02:41:00.000000000","2021-09-18T09:41:00.000000000",4859,0.02763067]
["2021-09-18T02:41:00.000000000","2021-09-18T09:41:00.000000000",4864,25.01666]
["2021-09-18T02:42:00.000000000","2021-09-18T09:42:00.000000000",4851,0.0025]
["2021-09-18T02:42:00.000000000","2021-09-18T09:42:00.000000000",4865,24.4]
["2021-09-18T02:42:00.000000000","2021-09-18T09:42:00.000000000",4869,24.70833]
["2021-09-18T02:42:00.000000000","2021-09-18T09:42:00.000000000",4855,1.0]
["2021-09-18T02:42:00.000000000","2021-09-18T09:42:00.000000000",4859,0.02769688]
["2021-09-18T02:42:00.000000000","2021-09-18T09:42:00.000000000",4864,25.06667]
["2021-09-18T02:43:00.000000000","2021-09-18T09:43:00.000000000",4851,0.00175]
["2021-09-18T02:43:00.000000000","2021-09-18T09:43:00.000000000",4865,24.40833]
["2021-09-18T02:43:00.000000000","2021-09-18T09:43:00.000000000",4869,24.69167]
["2021-09-18T02:43:00.000000000","2021-09-18T09:43:00.000000000",4855,1.0]
["2021-09-18T02:43:00.000000000","2021-09-18T09:43:00.000000000",4859,0.02777672]
["2021-09-18T02:43:00.000000000","2021-09-18T09:43:00.000000000",4864,25.03333]
["2021-09-18T02:44:00.000000000","2021-09-18T09:44:00.000000000",4851,0.0025]
["2021-09-18T02:44:00.000000000","2021-09-18T09:44:00.000000000",4865,24.39166]
["2021-09-18T02:44:00.000000000","2021-09-18T09:44:00.000000000",4869,24.65833]
["2021-09-18T02:44:00.000000000","2021-09-18T09:44:00.000000000",4855,1.0]
["2021-09-18T02:44:00.000000000","2021-09-18T09:44:00.000000000",4859,0.02792721]
["2021-09-18T02:44:00.000000000","2021-09-18T09:44:00.000000000",4864,24.94167]
["2021-09-18T02:45:00.000000000","2021-09-18T09:45:00.000000000",4851,0.00225]
["2021-09-18T02:45:00.000000000","2021-09-18T09:45:00.000000000",4865,24.36667]
["2021-09-18T02:45:00.000000000","2021-09-18T09:45:00.000000000",4869,24.61667]
["2021-09-18T02:45:00.000000000","2021-09-18T09:45:00.000000000",4855,1.0]
["2021-09-18T02:45:00.000000000","2021-09-18T09:45:00.000000000",4859,0.02792577]
["2021-09-18T02:45:00.000000000","2021-09-18T09:45:00.000000000",4864,24.89166]
["2021-09-18T02:46:00.000000000","2021-09-18T09:46:00.000000000",4851,0.002]
["2021-09-18T02:46:00.000000000","2021-09-18T09:46:00.000000000",4865,24.35]
["2021-09-18T02:46:00.000000000","2021-09-18T09:46:00.000000000",4869,24.6]
["2021-09-18T02:46:00.000000000","2021-09-18T09:46:00.000000000",4855,1.0]
["2021-09-18T02:46:00.000000000","2021-09-18T09:46:00.000000000",4859,0.02791622]
["2021-09-18T02:46:00.000000000","2021-09-18T09:46:00.000000000",4864,24.90833]
["2021-09-18T02:47:00.000000000","2021-09-18T09:47:00.000000000",4851,0.00225]
["2021-09-18T02:47:00.000000000","2021-09-18T09:47:00.000000000",4865,24.36667]
["2021-09-18T02:47:00.000000000","2021-09-18T09:47:00.000000000",4869,24.66667]
["2021-09-18T02:47:00.000000000","2021-09-18T09:47:00.000000000",4855,1.0]
["2021-09-18T02:47:00.000000000","2021-09-18T09:47:00.000000000",4859,0.02782591]
["2021-09-18T02:47:00.000000000","2021-09-18T09:47:00.000000000",4864,24.925]
["2021-09-18T02:48:00.000000000","2021-09-18T09:48:00.000000000",4851,0.00225]
["2021-09-18T02:48:00.000000000","2021-09-18T09:48:00.000000000",4865,24.35]
["2021-09-18T02:48:00.000000000","2021-09-18T09:48:00.000000000",4869,24.64166]
["2021-09-18T02:48:00.000000000","2021-09-18T09:48:00.000000000",4855,1.0]
["2021-09-18T02:48:00.000000000","2021-09-18T09:48:00.000000000",4859,0.02768338]
["2021-09-18T02:48:00.000000000","2021-09-18T09:48:00.000000000",4864,25.0]
["2021-09-18T02:49:00.000000000","2021-09-18T09:49:00.000000000",4851,0.00275]
["2021-09-18T02:49:00.000000000","2021-09-18T09:49:00.000000000",4865,24.33333]
["2021-09-18T02:49:00.000000000","2021-09-18T09:49:00.000000000",4869,24.61667]
["2021-09-18T02:49:00.000000000","2021-09-18T09:49:00.000000000",4855,1.0]
["2021-09-18T02:49:00.000000000","2021-09-18T09:49:00.000000000",4859,0.02779855]
["2021-09-18T02:49:00.000000000","2021-09-18T09:49:00.000000000",4864,25.025]
["2021-09-18T02:50:00.000000000","2021-09-18T09:50:00.000000000",4851,0.00275]
["2021-09-18T02:50:00.000000000","2021-09-18T09:50:00.000000000",4865,24.30833]
["2021-09-18T02:50:00.000000000","2021-09-18T09:50:00.000000000",4869,24.58333]
["2021-09-18T02:50:00.000000000","2021-09-18T09:50:00.000000000",4855,1.0]
["2021-09-18T02:50:00.000000000","2021-09-18T09:50:00.000000000",4859,0.02787268]
["2021-09-18T02:50:00.000000000","2021-09-18T09:50:00.000000000",4864,25.01666]
["2021-09-18T02:51:00.000000000","2021-09-18T09:51:00.000000000",4851,0.00275]
["2021-09-18T02:51:00.000000000","2021-09-18T09:51:00.000000000",4865,24.3]
["2021-09-18T02:51:00.000000000","2021-09-18T09:51:00.000000000",4869,24.56667]
["2021-09-18T02:51:00.000000000","2021-09-18T09:51:00.000000000",4855,1.0]
["2021-09-18T02:51:00.000000000","2021-09-18T09:51:00.000000000",4859,0.02783915]
["2021-09-18T02:51:00.000000000","2021-09-18T09:51:00.000000000",4864,24.99167]
["2021-09-18T02:52:00.000000000","2021-09-18T09:52:00.000000000",4851,0.00275]
["2021-09-18T02:52:00.000000000","2021-09-18T09:52:00.000000000",4865,24.3]
["2021-09-18T02:52:00.000000000","2021-09-18T09:52:00.000000000",4869,24.51666]
["2021-09-18T02:52:00.000000000","2021-09-18T09:52:00.000000000",4855,1.0]
["2021-09-18T02:52:00.000000000","2021-09-18T09:52:00.000000000",4859,0.02777948]
["2021-09-18T02:52:00.000000000","2021-09-18T09:52:00.000000000",4864,24.975]
["2021-09-18T02:53:00.000000000","2021-09-18T09:53:00.000000000",4851,0.003]
["2021-09-18T02:53:00.000000000","2021-09-18T09:53:00.000000000",4865,24.225]
["2021-09-18T02:53:00.000000000","2021-09-18T09:53:00.000000000",4869,24.45833]
["2021-09-18T02:53:00.000000000","2021-09-18T09:53:00.000000000",4855,1.0]
["2021-09-18T02:53:00.000000000","2021-09-18T09:53:00.000000000",4859,0.02748263]
["2021-09-18T02:53:00.000000000","2021-09-18T09:53:00.000000000",4864,24.9]
["2021-09-18T02:54:00.000000000","2021-09-18T09:54:00.000000000",4851,0.00175]
["2021-09-18T02:54:00.000000000","2021-09-18T09:54:00.000000000",4865,24.18333]
["2021-09-18T02:54:00.000000000","2021-09-18T09:54:00.000000000",4869,24.40833]
["2021-09-18T02:54:00.000000000","2021-09-18T09:54:00.000000000",4855,1.0]
["2021-09-18T02:54:00.000000000","2021-09-18T09:54:00.000000000",4859,0.02792607]
["2021-09-18T02:54:00.000000000","2021-09-18T09:54:00.000000000",4864,24.825]
["2021-09-18T02:55:00.000000000","2021-09-18T09:55:00.000000000",4851,0.00225]
["2021-09-18T02:55:00.000000000","2021-09-18T09:55:00.000000000",4865,24.16667]
["2021-09-18T02:55:00.000000000","2021-09-18T09:55:00.000000000",4869,24.4]
["2021-09-18T02:55:00.000000000","2021-09-18T09:55:00.000000000",4855,1.0]
["2021-09-18T02:55:00.000000000","2021-09-18T09:55:00.000000000",4859,0.02801058]
["2021-09-18T02:55:00.000000000","2021-09-18T09:55:00.000000000",4864,24.75]
["2021-09-18T02:56:00.000000000","2021-09-18T09:56:00.000000000",4851,0.00225]
["2021-09-18T02:56:00.000000000","2021-09-18T09:56:00.000000000",4865,24.1]
["2021-09-18T02:56:00.000000000","2021-09-18T09:56:00.000000000",4869,24.29167]
["2021-09-18T02:56:00.000000000","2021-09-18T09:56:00.000000000",4855,1.0]
["2021-09-18T02:56:00.000000000","2021-09-18T09:56:00.000000000",4859,0.02757956]
["2021-09-18T02:56:00.000000000","2021-09-18T09:56:00.000000000",4864,24.7]
["2021-09-18T02:57:00.000000000","2021-09-18T09:57:00.000000000",4851,0.0025]
["2021-09-18T02:57:00.000000000","2021-09-18T09:57:00.000000000",4865,24.1]
["2021-09-18T02:57:00.000000000","2021-09-18T09:57:00.000000000",4869,24.28333]
["2021-09-18T02:57:00.000000000","2021-09-18T09:57:00.000000000",4855,1.0]
["2021-09-18T02:57:00.000000000","2021-09-18T09:57:00.000000000",4859,0.02783374]
["2021-09-18T02:57:00.000000000","2021-09-18T09:57:00.000000000",4864,24.675]
["2021-09-18T02:58:00.000000000","2021-09-18T09:58:00.000000000",4851,0.002]
["2021-09-18T02:58:00.000000000","2021-09-18T09:58:00.000000000",4865,24.08333]
["2021-09-18T02:58:00.000000000","2021-09-18T09:58:00.000000000",4869,24.225]
["2021-09-18T02:58:00.000000000","2021-09-18T09:58:00.000000000",4855,1.0]
["2021-09-18T02:58:00.000000000","2021-09-18T09:58:00.000000000",4859,0.02804994]
["2021-09-18T02:58:00.000000000","2021-09-18T09:58:00.000000000",4864,24.60833]
["2021-09-18T02:59:00.000000000","2021-09-18T09:59:00.000000000",4851,0.00125]
["2021-09-18T02:59:00.000000000","2021-09-18T09:59:00.000000000",4865,24.0]
["2021-09-18T02:59:00.000000000","2021-09-18T09:59:00.000000000",4869,24.15833]
["2021-09-18T02:59:00.000000000","2021-09-18T09:59:00.000000000",4855,1.0]
["2021-09-18T02:59:00.000000000","2021-09-18T09:59:00.000000000",4859,0.02781916]
["2021-09-18T02:59:00.000000000","2021-09-18T09:59:00.000000000",4864,24.58333]
["2021-09-18T03:00:00.000000000","2021-09-18T10:00:00.000000000",4851,0.002]
["2021-09-18T03:00:00.000000000","2021-09-18T10:00:00.000000000",4865,24.0]
["2021-09-18T03:00:00.000000000","2021-09-18T10:00:00.000000000",4869,24.1]
["2021-09-18T03:00:00.000000000","2021-09-18T10:00:00.000000000",4855,1.0]
["2021-09-18T03:00:00.000000000","2021-09-18T10:00:00.000000000",4859,0.02786294]
["2021-09-18T03:00:00.000000000","2021-09-18T10:00:00.000000000",4864,24.49167]
["2021-09-18T03:01:00.000000000","2021-09-18T10:01:00.000000000",4851,0.0025]
["2021-09-18T03:01:00.000000000","2021-09-18T10:01:00.000000000",4865,23.95]
["2021-09-18T03:01:00.000000000","2021-09-18T10:01:00.000000000",4869,24.06667]
["2021-09-18T03:01:00.000000000","2021-09-18T10:01:00.000000000",4855,1.0]
["2021-09-18T03:01:00.000000000","2021-09-18T10:01:00.000000000",4859,0.02812244]
["2021-09-18T03:01:00.000000000","2021-09-18T10:01:00.000000000",4864,24.46667]
["2021-09-18T03:02:00.000000000","2021-09-18T10:02:00.000000000",4851,0.00225]
["2021-09-18T03:02:00.000000000","2021-09-18T10:02:00.000000000",4865,23.9]
["2021-09-18T03:02:00.000000000","2021-09-18T10:02:00.000000000",4869,24.01666]
["2021-09-18T03:02:00.000000000","2021-09-18T10:02:00.000000000",4855,1.0]
["2021-09-18T03:02:00.000000000","2021-09-18T10:02:00.000000000",4859,0.02807331]
["2021-09-18T03:02:00.000000000","2021-09-18T10:02:00.000000000",4864,24.41666]
["2021-09-18T03:03:00.000000000","2021-09-18T10:03:00.000000000",4851,0.0025]
["2021-09-18T03:03:00.000000000","2021-09-18T10:03:00.000000000",4865,23.90833]
["2021-09-18T03:03:00.000000000","2021-09-18T10:03:00.000000000",4869,23.975]
["2021-09-18T03:03:00.000000000","2021-09-18T10:03:00.000000000",4855,1.0]
["2021-09-18T03:03:00.000000000","2021-09-18T10:03:00.000000000",4859,0.02725695]
["2021-09-18T03:03:00.000000000","2021-09-18T10:03:00.000000000",4864,24.33333]
["2021-09-18T03:04:00.000000000","2021-09-18T10:04:00.000000000",4851,0.0025]
["2021-09-18T03:04:00.000000000","2021-09-18T10:04:00.000000000",4865,23.88333]
["2021-09-18T03:04:00.000000000","2021-09-18T10:04:00.000000000",4869,23.95]
["2021-09-18T03:04:00.000000000","2021-09-18T10:04:00.000000000",4855,1.0]
["2021-09-18T03:04:00.000000000","2021-09-18T10:04:00.000000000",4859,0.02789429]
["2021-09-18T03:04:00.000000000","2021-09-18T10:04:00.000000000",4864,24.24167]
["2021-09-18T03:05:00.000000000","2021-09-18T10:05:00.000000000",4851,0.00175]
["2021-09-18T03:05:00.000000000","2021-09-18T10:05:00.000000000",4865,23.79167]
["2021-09-18T03:05:00.000000000","2021-09-18T10:05:00.000000000",4869,23.86667]
["2021-09-18T03:05:00.000000000","2021-09-18T10:05:00.000000000",4855,1.0]
["2021-09-18T03:05:00.000000000","2021-09-18T10:05:00.000000000",4859,0.02794885]
["2021-09-18T03:05:00.000000000","2021-09-18T10:05:00.000000000",4864,24.19167]
["2021-09-18T03:06:00.000000000","2021-09-18T10:06:00.000000000",4851,0.003]
["2021-09-18T03:06:00.000000000","2021-09-18T10:06:00.000000000",4865,23.69167]
["2021-09-18T03:06:00.000000000","2021-09-18T10:06:00.000000000",4869,23.775]
["2021-09-18T03:06:00.000000000","2021-09-18T10:06:00.000000000",4855,1.0]
["2021-09-18T03:06:00.000000000","2021-09-18T10:06:00.000000000",4859,0.02769199]
["2021-09-18T03:06:00.000000000","2021-09-18T10:06:00.000000000",4864,24.125]
["2021-09-18T03:07:00.000000000","2021-09-18T10:07:00.000000000",4851,0.00275]
["2021-09-18T03:07:00.000000000","2021-09-18T10:07:00.000000000",4865,23.60833]
["2021-09-18T03:07:00.000000000","2021-09-18T10:07:00.000000000",4869,23.675]
["2021-09-18T03:07:00.000000000","2021-09-18T10:07:00.000000000",4855,1.0]
["2021-09-18T03:07:00.000000000","2021-09-18T10:07:00.000000000",4859,0.02798179]
["2021-09-18T03:07:00.000000000","2021-09-18T10:07:00.000000000",4864,24.08333]
["2021-09-18T03:08:00.000000000","2021-09-18T10:08:00.000000000",4851,0.00225]
["2021-09-18T03:08:00.000000000","2021-09-18T10:08:00.000000000",4865,23.53333]
["2021-09-18T03:08:00.000000000","2021-09-18T10:08:00.000000000",4869,23.6]
["2021-09-18T03:08:00.000000000","2021-09-18T10:08:00.000000000",4855,1.0]
["2021-09-18T03:08:00.000000000","2021-09-18T10:08:00.000000000",4859,0.02764818]
["2021-09-18T03:08:00.000000000","2021-09-18T10:08:00.000000000",4864,24.0]
["2021-09-18T03:09:00.000000000","2021-09-18T10:09:00.000000000",4851,0.00275]
["2021-09-18T03:09:00.000000000","2021-09-18T10:09:00.000000000",4865,23.40833]
["2021-09-18T03:09:00.000000000","2021-09-18T10:09:00.000000000",4869,23.50833]
["2021-09-18T03:09:00.000000000","2021-09-18T10:09:00.000000000",4855,1.0]
["2021-09-18T03:09:00.000000000","2021-09-18T10:09:00.000000000",4859,0.02784573]
["2021-09-18T03:09:00.000000000","2021-09-18T10:09:00.000000000",4864,23.925]
["2021-09-18T03:10:00.000000000","2021-09-18T10:10:00.000000000",4851,0.0025]
["2021-09-18T03:10:00.000000000","2021-09-18T10:10:00.000000000",4865,23.31667]
["2021-09-18T03:10:00.000000000","2021-09-18T10:10:00.000000000",4869,23.43333]
["2021-09-18T03:10:00.000000000","2021-09-18T10:10:00.000000000",4855,1.0]
["2021-09-18T03:10:00.000000000","2021-09-18T10:10:00.000000000",4859,0.02741757]
["2021-09-18T03:10:00.000000000","2021-09-18T10:10:00.000000000",4864,23.86667]
["2021-09-18T03:11:00.000000000","2021-09-18T10:11:00.000000000",4851,0.00225]
["2021-09-18T03:11:00.000000000","2021-09-18T10:11:00.000000000",4865,23.24167]
["2021-09-18T03:11:00.000000000","2021-09-18T10:11:00.000000000",4869,23.35]
["2021-09-18T03:11:00.000000000","2021-09-18T10:11:00.000000000",4855,1.0]
["2021-09-18T03:11:00.000000000","2021-09-18T10:11:00.000000000",4859,0.02754057]
["2021-09-18T03:11:00.000000000","2021-09-18T10:11:00.000000000",4864,23.79167]
["2021-09-18T03:12:00.000000000","2021-09-18T10:12:00.000000000",4851,0.00275]
["2021-09-18T03:12:00.000000000","2021-09-18T10:12:00.000000000",4865,23.15]
["2021-09-18T03:12:00.000000000","2021-09-18T10:12:00.000000000",4869,23.3]
["2021-09-18T03:12:00.000000000","2021-09-18T10:12:00.000000000",4855,1.0]
["2021-09-18T03:12:00.000000000","2021-09-18T10:12:00.000000000",4859,0.02836511]
["2021-09-18T03:12:00.000000000","2021-09-18T10:12:00.000000000",4864,23.79167]
["2021-09-18T03:13:00.000000000","2021-09-18T10:13:00.000000000",4851,0.0025]
["2021-09-18T03:13:00.000000000","2021-09-18T10:13:00.000000000",4865,23.11667]
["2021-09-18T03:13:00.000000000","2021-09-18T10:13:00.000000000",4869,23.275]
["2021-09-18T03:13:00.000000000","2021-09-18T10:13:00.000000000",4855,1.0]
["2021-09-18T03:13:00.000000000","2021-09-18T10:13:00.000000000",4859,0.02770587]
["2021-09-18T03:13:00.000000000","2021-09-18T10:13:00.000000000",4864,23.79167]
["2021-09-18T03:14:00.000000000","2021-09-18T10:14:00.000000000",4851,0.00225]
["2021-09-18T03:14:00.000000000","2021-09-18T10:14:00.000000000",4865,23.06667]
["2021-09-18T03:14:00.000000000","2021-09-18T10:14:00.000000000",4869,23.16667]
["2021-09-18T03:14:00.000000000","2021-09-18T10:14:00.000000000",4855,1.0]
["2021-09-18T03:14:00.000000000","2021-09-18T10:14:00.000000000",4859,0.02766792]
["2021-09-18T03:14:00.000000000","2021-09-18T10:14:00.000000000",4864,23.80833]
["2021-09-18T03:15:00.000000000","2021-09-18T10:15:00.000000000",4851,0.00225]
["2021-09-18T03:15:00.000000000","2021-09-18T10:15:00.000000000",4865,23.0]
["2021-09-18T03:15:00.000000000","2021-09-18T10:15:00.000000000",4869,23.1]
["2021-09-18T03:15:00.000000000","2021-09-18T10:15:00.000000000",4855,1.0]
["2021-09-18T03:15:00.000000000","2021-09-18T10:15:00.000000000",4859,0.02795955]
["2021-09-18T03:15:00.000000000","2021-09-18T10:15:00.000000000",4864,23.83333]
["2021-09-18T03:16:00.000000000","2021-09-18T10:16:00.000000000",4851,0.002]
["2021-09-18T03:16:00.000000000","2021-09-18T10:16:00.000000000",4865,22.94167]
["2021-09-18T03:16:00.000000000","2021-09-18T10:16:00.000000000",4869,23.09167]
["2021-09-18T03:16:00.000000000","2021-09-18T10:16:00.000000000",4855,1.0]
["2021-09-18T03:16:00.000000000","2021-09-18T10:16:00.000000000",4859,0.02755959]
["2021-09-18T03:16:00.000000000","2021-09-18T10:16:00.000000000",4864,23.8]
["2021-09-18T03:17:00.000000000","2021-09-18T10:17:00.000000000",4851,0.0015]
["2021-09-18T03:17:00.000000000","2021-09-18T10:17:00.000000000",4865,22.90833]
["2021-09-18T03:17:00.000000000","2021-09-18T10:17:00.000000000",4869,23.03333]
["2021-09-18T03:17:00.000000000","2021-09-18T10:17:00.000000000",4855,1.0]
["2021-09-18T03:17:00.000000000","2021-09-18T10:17:00.000000000",4859,0.02787376]
["2021-09-18T03:17:00.000000000","2021-09-18T10:17:00.000000000",4864,23.78333]
["2021-09-18T03:18:00.000000000","2021-09-18T10:18:00.000000000",4851,0.0015]
["2021-09-18T03:18:00.000000000","2021-09-18T10:18:00.000000000",4865,22.85]
["2021-09-18T03:18:00.000000000","2021-09-18T10:18:00.000000000",4869,22.98333]
["2021-09-18T03:18:00.000000000","2021-09-18T10:18:00.000000000",4855,1.0]
["2021-09-18T03:18:00.000000000","2021-09-18T10:18:00.000000000",4859,0.02801756]
["2021-09-18T03:18:00.000000000","2021-09-18T10:18:00.000000000",4864,23.75833]
["2021-09-18T03:19:00.000000000","2021-09-18T10:19:00.000000000",4851,0.0025]
["2021-09-18T03:19:00.000000000","2021-09-18T10:19:00.000000000",4865,22.8]
["2021-09-18T03:19:00.000000000","2021-09-18T10:19:00.000000000",4869,22.94167]
["2021-09-18T03:19:00.000000000","2021-09-18T10:19:00.000000000",4855,1.0]
["2021-09-18T03:19:00.000000000","2021-09-18T10:19:00.000000000",4859,0.02836114]
["2021-09-18T03:19:00.000000000","2021-09-18T10:19:00.000000000",4864,23.71667]
["2021-09-18T03:20:00.000000000","2021-09-18T10:20:00.000000000",4851,0.00225]
["2021-09-18T03:20:00.000000000","2021-09-18T10:20:00.000000000",4865,22.76667]
["2021-09-18T03:20:00.000000000","2021-09-18T10:20:00.000000000",4869,22.9]
["2021-09-18T03:20:00.000000000","2021-09-18T10:20:00.000000000",4855,1.0]
["2021-09-18T03:20:00.000000000","2021-09-18T10:20:00.000000000",4859,0.02817565]
["2021-09-18T03:20:00.000000000","2021-09-18T10:20:00.000000000",4864,23.70833]
["2021-09-18T03:21:00.000000000","2021-09-18T10:21:00.000000000",4851,0.00225]
["2021-09-18T03:21:00.000000000","2021-09-18T10:21:00.000000000",4865,22.7]
["2021-09-18T03:21:00.000000000","2021-09-18T10:21:00.000000000",4869,22.875]
["2021-09-18T03:21:00.000000000","2021-09-18T10:21:00.000000000",4855,1.0]
["2021-09-18T03:21:00.000000000","2021-09-18T10:21:00.000000000",4859,0.02777203]
["2021-09-18T03:21:00.000000000","2021-09-18T10:21:00.000000000",4864,23.7]
["2021-09-18T03:22:00.000000000","2021-09-18T10:22:00.000000000",4851,0.00275]
["2021-09-18T03:22:00.000000000","2021-09-18T10:22:00.000000000",4865,22.66667]
["2021-09-18T03:22:00.000000000","2021-09-18T10:22:00.000000000",4869,22.825]
["2021-09-18T03:22:00.000000000","2021-09-18T10:22:00.000000000",4855,1.0]
["2021-09-18T03:22:00.000000000","2021-09-18T10:22:00.000000000",4859,0.02828837]
["2021-09-18T03:22:00.000000000","2021-09-18T10:22:00.000000000",4864,23.675]
["2021-09-18T03:23:00.000000000","2021-09-18T10:23:00.000000000",4851,0.0025]
["2021-09-18T03:23:00.000000000","2021-09-18T10:23:00.000000000",4865,22.60833]
["2021-09-18T03:23:00.000000000","2021-09-18T10:23:00.000000000",4869,22.79167]
["2021-09-18T03:23:00.000000000","2021-09-18T10:23:00.000000000",4855,1.0]
["2021-09-18T03:23:00.000000000","2021-09-18T10:23:00.000000000",4859,0.02827327]
["2021-09-18T03:23:00.000000000","2021-09-18T10:23:00.000000000",4864,23.6]
["2021-09-18T03:24:00.000000000","2021-09-18T10:24:00.000000000",4851,0.0015]
["2021-09-18T03:24:00.000000000","2021-09-18T10:24:00.000000000",4865,22.6]
["2021-09-18T03:24:00.000000000","2021-09-18T10:24:00.000000000",4869,22.74167]
["2021-09-18T03:24:00.000000000","2021-09-18T10:24:00.000000000",4855,1.0]
["2021-09-18T03:24:00.000000000","2021-09-18T10:24:00.000000000",4859,0.0282205]
["2021-09-18T03:24:00.000000000","2021-09-18T10:24:00.000000000",4864,23.54167]
["2021-09-18T03:25:00.000000000","2021-09-18T10:25:00.000000000",4851,0.0025]
["2021-09-18T03:25:00.000000000","2021-09-18T10:25:00.000000000",4865,22.60833]
["2021-09-18T03:25:00.000000000","2021-09-18T10:25:00.000000000",4869,22.725]
["2021-09-18T03:25:00.000000000","2021-09-18T10:25:00.000000000",4855,1.0]
["2021-09-18T03:25:00.000000000","2021-09-18T10:25:00.000000000",4859,0.02809524]
["2021-09-18T03:25:00.000000000","2021-09-18T10:25:00.000000000",4864,23.5]
["2021-09-18T03:26:00.000000000","2021-09-18T10:26:00.000000000",4851,0.00225]
["2021-09-18T03:26:00.000000000","2021-09-18T10:26:00.000000000",4865,22.61667]
["2021-09-18T03:26:00.000000000","2021-09-18T10:26:00.000000000",4869,22.74167]
["2021-09-18T03:26:00.000000000","2021-09-18T10:26:00.000000000",4855,1.0]
["2021-09-18T03:26:00.000000000","2021-09-18T10:26:00.000000000",4859,0.02823505]
["2021-09-18T03:26:00.000000000","2021-09-18T10:26:00.000000000",4864,23.5]
["2021-09-18T03:27:00.000000000","2021-09-18T10:27:00.000000000",4851,0.0015]
["2021-09-18T03:27:00.000000000","2021-09-18T10:27:00.000000000",4865,22.625]
["2021-09-18T03:27:00.000000000","2021-09-18T10:27:00.000000000",4869,22.70833]
["2021-09-18T03:27:00.000000000","2021-09-18T10:27:00.000000000",4855,1.0]
["2021-09-18T03:27:00.000000000","2021-09-18T10:27:00.000000000",4859,0.02794668]
["2021-09-18T03:27:00.000000000","2021-09-18T10:27:00.000000000",4864,23.5]
["2021-09-18T03:28:00.000000000","2021-09-18T10:28:00.000000000",4851,0.002]
["2021-09-18T03:28:00.000000000","2021-09-18T10:28:00.000000000",4865,22.6]
["2021-09-18T03:28:00.000000000","2021-09-18T10:28:00.000000000",4869,22.7]
["2021-09-18T03:28:00.000000000","2021-09-18T10:28:00.000000000",4855,1.0]
["2021-09-18T03:28:00.000000000","2021-09-18T10:28:00.000000000",4859,0.02810828]
["2021-09-18T03:28:00.000000000","2021-09-18T10:28:00.000000000",4864,23.425]
["2021-09-18T03:29:00.000000000","2021-09-18T10:29:00.000000000",4851,0.002]
["2021-09-18T03:29:00.000000000","2021-09-18T10:29:00.000000000",4865,22.6]
["2021-09-18T03:29:00.000000000","2021-09-18T10:29:00.000000000",4869,22.675]
["2021-09-18T03:29:00.000000000","2021-09-18T10:29:00.000000000",4855,1.0]
["2021-09-18T03:29:00.000000000","2021-09-18T10:29:00.000000000",4859,0.02785275]
["2021-09-18T03:29:00.000000000","2021-09-18T10:29:00.000000000",4864,23.35]
["2021-09-18T03:30:00.000000000","2021-09-18T10:30:00.000000000",4851,0.002]
["2021-09-18T03:30:00.000000000","2021-09-18T10:30:00.000000000",4865,22.54167]
["2021-09-18T03:30:00.000000000","2021-09-18T10:30:00.000000000",4869,22.65]
["2021-09-18T03:30:00.000000000","2021-09-18T10:30:00.000000000",4855,1.0]
["2021-09-18T03:30:00.000000000","2021-09-18T10:30:00.000000000",4859,0.02805605]
["2021-09-18T03:30:00.000000000","2021-09-18T10:30:00.000000000",4864,23.29167]
["2021-09-18T03:31:00.000000000","2021-09-18T10:31:00.000000000",4851,0.0025]
["2021-09-18T03:31:00.000000000","2021-09-18T10:31:00.000000000",4865,22.58333]
["2021-09-18T03:31:00.000000000","2021-09-18T10:31:00.000000000",4869,22.7]
["2021-09-18T03:31:00.000000000","2021-09-18T10:31:00.000000000",4855,1.0]
["2021-09-18T03:31:00.000000000","2021-09-18T10:31:00.000000000",4859,0.02824381]
["2021-09-18T03:31:00.000000000","2021-09-18T10:31:00.000000000",4864,23.20833]
["2021-09-18T03:32:00.000000000","2021-09-18T10:32:00.000000000",4851,0.002]
["2021-09-18T03:32:00.000000000","2021-09-18T10:32:00.000000000",4865,22.58333]
["2021-09-18T03:32:00.000000000","2021-09-18T10:32:00.000000000",4869,22.7]
["2021-09-18T03:32:00.000000000","2021-09-18T10:32:00.000000000",4855,1.0]
["2021-09-18T03:32:00.000000000","2021-09-18T10:32:00.000000000",4859,0.02790869]
["2021-09-18T03:32:00.000000000","2021-09-18T10:32:00.000000000",4864,23.16667]
["2021-09-18T03:33:00.000000000","2021-09-18T10:33:00.000000000",4851,0.00175]
["2021-09-18T03:33:00.000000000","2021-09-18T10:33:00.000000000",4865,22.58333]
["2021-09-18T03:33:00.000000000","2021-09-18T10:33:00.000000000",4869,22.7]
["2021-09-18T03:33:00.000000000","2021-09-18T10:33:00.000000000",4855,1.0]
["2021-09-18T03:33:00.000000000","2021-09-18T10:33:00.000000000",4859,0.0281394]
["2021-09-18T03:33:00.000000000","2021-09-18T10:33:00.000000000",4864,23.075]
["2021-09-18T03:34:00.000000000","2021-09-18T10:34:00.000000000",4851,0.002]
["2021-09-18T03:34:00.000000000","2021-09-18T10:34:00.000000000",4865,22.61667]
["2021-09-18T03:34:00.000000000","2021-09-18T10:34:00.000000000",4869,22.8]
["2021-09-18T03:34:00.000000000","2021-09-18T10:34:00.000000000",4855,1.0]
["2021-09-18T03:34:00.000000000","2021-09-18T10:34:00.000000000",4859,0.02803682]
["2021-09-18T03:34:00.000000000","2021-09-18T10:34:00.000000000",4864,23.075]
["2021-09-18T03:35:00.000000000","2021-09-18T10:35:00.000000000",4851,0.00125]
["2021-09-18T03:35:00.000000000","2021-09-18T10:35:00.000000000",4865,22.65833]
["2021-09-18T03:35:00.000000000","2021-09-18T10:35:00.000000000",4869,22.88333]
["2021-09-18T03:35:00.000000000","2021-09-18T10:35:00.000000000",4855,1.0]
["2021-09-18T03:35:00.000000000","2021-09-18T10:35:00.000000000",4859,0.02840269]
["2021-09-18T03:35:00.000000000","2021-09-18T10:35:00.000000000",4864,23.13333]
["2021-09-18T03:36:00.000000000","2021-09-18T10:36:00.000000000",4851,0.0015]
["2021-09-18T03:36:00.000000000","2021-09-18T10:36:00.000000000",4865,22.70833]
["2021-09-18T03:36:00.000000000","2021-09-18T10:36:00.000000000",4869,22.975]
["2021-09-18T03:36:00.000000000","2021-09-18T10:36:00.000000000",4855,1.0]
["2021-09-18T03:36:00.000000000","2021-09-18T10:36:00.000000000",4859,0.02803942]
["2021-09-18T03:36:00.000000000","2021-09-18T10:36:00.000000000",4864,23.18333]
["2021-09-18T03:37:00.000000000","2021-09-18T10:37:00.000000000",4851,0.002]
["2021-09-18T03:37:00.000000000","2021-09-18T10:37:00.000000000",4865,22.76667]
["2021-09-18T03:37:00.000000000","2021-09-18T10:37:00.000000000",4869,23.075]
["2021-09-18T03:37:00.000000000","2021-09-18T10:37:00.000000000",4855,1.0]
["2021-09-18T03:37:00.000000000","2021-09-18T10:37:00.000000000",4859,0.02802245]
["2021-09-18T03:37:00.000000000","2021-09-18T10:37:00.000000000",4864,23.325]
["2021-09-18T03:38:00.000000000","2021-09-18T10:38:00.000000000",4851,0.00175]
["2021-09-18T03:38:00.000000000","2021-09-18T10:38:00.000000000",4865,22.8]
["2021-09-18T03:38:00.000000000","2021-09-18T10:38:00.000000000",4869,23.125]
["2021-09-18T03:38:00.000000000","2021-09-18T10:38:00.000000000",4855,1.0]
["2021-09-18T03:38:00.000000000","2021-09-18T10:38:00.000000000",4859,0.02822159]
["2021-09-18T03:38:00.000000000","2021-09-18T10:38:00.000000000",4864,23.575]
["2021-09-18T03:39:00.000000000","2021-09-18T10:39:00.000000000",4851,0.002]
["2021-09-18T03:39:00.000000000","2021-09-18T10:39:00.000000000",4865,22.83333]
["2021-09-18T03:39:00.000000000","2021-09-18T10:39:00.000000000",4869,23.14166]
["2021-09-18T03:39:00.000000000","2021-09-18T10:39:00.000000000",4855,1.0]
["2021-09-18T03:39:00.000000000","2021-09-18T10:39:00.000000000",4859,0.02824933]
["2021-09-18T03:39:00.000000000","2021-09-18T10:39:00.000000000",4864,23.74167]
["2021-09-18T03:40:00.000000000","2021-09-18T10:40:00.000000000",4851,0.002]
["2021-09-18T03:40:00.000000000","2021-09-18T10:40:00.000000000",4865,22.8]
["2021-09-18T03:40:00.000000000","2021-09-18T10:40:00.000000000",4869,23.16667]
["2021-09-18T03:40:00.000000000","2021-09-18T10:40:00.000000000",4855,1.0]
["2021-09-18T03:40:00.000000000","2021-09-18T10:40:00.000000000",4859,0.02768787]
["2021-09-18T03:40:00.000000000","2021-09-18T10:40:00.000000000",4864,23.8]
["2021-09-18T03:41:00.000000000","2021-09-18T10:41:00.000000000",4851,0.001]
["2021-09-18T03:41:00.000000000","2021-09-18T10:41:00.000000000",4865,22.8]
["2021-09-18T03:41:00.000000000","2021-09-18T10:41:00.000000000",4869,23.11667]
["2021-09-18T03:41:00.000000000","2021-09-18T10:41:00.000000000",4855,1.0]
["2021-09-18T03:41:00.000000000","2021-09-18T10:41:00.000000000",4859,0.02804513]
["2021-09-18T03:41:00.000000000","2021-09-18T10:41:00.000000000",4864,23.8]
["2021-09-18T03:42:00.000000000","2021-09-18T10:42:00.000000000",4851,0.00125]
["2021-09-18T03:42:00.000000000","2021-09-18T10:42:00.000000000",4865,22.775]
["2021-09-18T03:42:00.000000000","2021-09-18T10:42:00.000000000",4869,23.125]
["2021-09-18T03:42:00.000000000","2021-09-18T10:42:00.000000000",4855,1.0]
["2021-09-18T03:42:00.000000000","2021-09-18T10:42:00.000000000",4859,0.02825732]
["2021-09-18T03:42:00.000000000","2021-09-18T10:42:00.000000000",4864,23.86667]
["2021-09-18T03:43:00.000000000","2021-09-18T10:43:00.000000000",4851,0.00125]
["2021-09-18T03:43:00.000000000","2021-09-18T10:43:00.000000000",4865,22.75833]
["2021-09-18T03:43:00.000000000","2021-09-18T10:43:00.000000000",4869,23.10833]
["2021-09-18T03:43:00.000000000","2021-09-18T10:43:00.000000000",4855,1.0]
["2021-09-18T03:43:00.000000000","2021-09-18T10:43:00.000000000",4859,0.0283825]
["2021-09-18T03:43:00.000000000","2021-09-18T10:43:00.000000000",4864,24.00833]
["2021-09-18T03:44:00.000000000","2021-09-18T10:44:00.000000000",4851,0.00175]
["2021-09-18T03:44:00.000000000","2021-09-18T10:44:00.000000000",4865,22.8]
["2021-09-18T03:44:00.000000000","2021-09-18T10:44:00.000000000",4869,23.20833]
["2021-09-18T03:44:00.000000000","2021-09-18T10:44:00.000000000",4855,1.0]
["2021-09-18T03:44:00.000000000","2021-09-18T10:44:00.000000000",4859,0.02823021]
["2021-09-18T03:44:00.000000000","2021-09-18T10:44:00.000000000",4864,24.1]
["2021-09-18T03:45:00.000000000","2021-09-18T10:45:00.000000000",4851,0.002]
["2021-09-18T03:45:00.000000000","2021-09-18T10:45:00.000000000",4865,22.91666]
["2021-09-18T03:45:00.000000000","2021-09-18T10:45:00.000000000",4869,23.31667]
["2021-09-18T03:45:00.000000000","2021-09-18T10:45:00.000000000",4855,1.0]
["2021-09-18T03:45:00.000000000","2021-09-18T10:45:00.000000000",4859,0.02814387]
["2021-09-18T03:45:00.000000000","2021-09-18T10:45:00.000000000",4864,24.14166]
["2021-09-18T03:46:00.000000000","2021-09-18T10:46:00.000000000",4851,0.0015]
["2021-09-18T03:46:00.000000000","2021-09-18T10:46:00.000000000",4865,23.05]
["2021-09-18T03:46:00.000000000","2021-09-18T10:46:00.000000000",4869,23.425]
["2021-09-18T03:46:00.000000000","2021-09-18T10:46:00.000000000",4855,1.0]
["2021-09-18T03:46:00.000000000","2021-09-18T10:46:00.000000000",4859,0.02799544]
["2021-09-18T03:46:00.000000000","2021-09-18T10:46:00.000000000",4864,24.15]
["2021-09-18T03:47:00.000000000","2021-09-18T10:47:00.000000000",4851,0.002]
["2021-09-18T03:47:00.000000000","2021-09-18T10:47:00.000000000",4865,23.1]
["2021-09-18T03:47:00.000000000","2021-09-18T10:47:00.000000000",4869,23.50833]
["2021-09-18T03:47:00.000000000","2021-09-18T10:47:00.000000000",4855,1.0]
["2021-09-18T03:47:00.000000000","2021-09-18T10:47:00.000000000",4859,0.02814747]
["2021-09-18T03:47:00.000000000","2021-09-18T10:47:00.000000000",4864,24.05]
["2021-09-18T03:48:00.000000000","2021-09-18T10:48:00.000000000",4851,0.0015]
["2021-09-18T03:48:00.000000000","2021-09-18T10:48:00.000000000",4865,23.10833]
["2021-09-18T03:48:00.000000000","2021-09-18T10:48:00.000000000",4869,23.50833]
["2021-09-18T03:48:00.000000000","2021-09-18T10:48:00.000000000",4855,1.0]
["2021-09-18T03:48:00.000000000","2021-09-18T10:48:00.000000000",4859,0.02833456]
["2021-09-18T03:48:00.000000000","2021-09-18T10:48:00.000000000",4864,23.89166]
["2021-09-18T03:49:00.000000000","2021-09-18T10:49:00.000000000",4851,0.0015]
["2021-09-18T03:49:00.000000000","2021-09-18T10:49:00.000000000",4865,23.1]
["2021-09-18T03:49:00.000000000","2021-09-18T10:49:00.000000000",4869,23.5]
["2021-09-18T03:49:00.000000000","2021-09-18T10:49:00.000000000",4855,1.0]
["2021-09-18T03:49:00.000000000","2021-09-18T10:49:00.000000000",4859,0.02839672]
["2021-09-18T03:49:00.000000000","2021-09-18T10:49:00.000000000",4864,23.76667]
["2021-09-18T03:50:00.000000000","2021-09-18T10:50:00.000000000",4851,0.001]
["2021-09-18T03:50:00.000000000","2021-09-18T10:50:00.000000000",4865,23.05]
["2021-09-18T03:50:00.000000000","2021-09-18T10:50:00.000000000",4869,23.375]
["2021-09-18T03:50:00.000000000","2021-09-18T10:50:00.000000000",4855,1.0]
["2021-09-18T03:50:00.000000000","2021-09-18T10:50:00.000000000",4859,0.02815977]
["2021-09-18T03:50:00.000000000","2021-09-18T10:50:00.000000000",4864,23.7]
["2021-09-18T03:51:00.000000000","2021-09-18T10:51:00.000000000",4851,0.0015]
["2021-09-18T03:51:00.000000000","2021-09-18T10:51:00.000000000",4865,22.94167]
["2021-09-18T03:51:00.000000000","2021-09-18T10:51:00.000000000",4869,23.26667]
["2021-09-18T03:51:00.000000000","2021-09-18T10:51:00.000000000",4855,1.0]
["2021-09-18T03:51:00.000000000","2021-09-18T10:51:00.000000000",4859,0.02805226]
["2021-09-18T03:51:00.000000000","2021-09-18T10:51:00.000000000",4864,23.63333]
["2021-09-18T03:52:00.000000000","2021-09-18T10:52:00.000000000",4851,0.00175]
["2021-09-18T03:52:00.000000000","2021-09-18T10:52:00.000000000",4865,22.88333]
["2021-09-18T03:52:00.000000000","2021-09-18T10:52:00.000000000",4869,23.18333]
["2021-09-18T03:52:00.000000000","2021-09-18T10:52:00.000000000",4855,1.0]
["2021-09-18T03:52:00.000000000","2021-09-18T10:52:00.000000000",4859,0.02807531]
["2021-09-18T03:52:00.000000000","2021-09-18T10:52:00.000000000",4864,23.65]
["2021-09-18T03:53:00.000000000","2021-09-18T10:53:00.000000000",4851,0.00125]
["2021-09-18T03:53:00.000000000","2021-09-18T10:53:00.000000000",4865,22.83333]
["2021-09-18T03:53:00.000000000","2021-09-18T10:53:00.000000000",4869,23.2]
["2021-09-18T03:53:00.000000000","2021-09-18T10:53:00.000000000",4855,1.0]
["2021-09-18T03:53:00.000000000","2021-09-18T10:53:00.000000000",4859,0.02857503]
["2021-09-18T03:53:00.000000000","2021-09-18T10:53:00.000000000",4864,23.83333]
["2021-09-18T03:54:00.000000000","2021-09-18T10:54:00.000000000",4851,0.0025]
["2021-09-18T03:54:00.000000000","2021-09-18T10:54:00.000000000",4865,22.8]
["2021-09-18T03:54:00.000000000","2021-09-18T10:54:00.000000000",4869,23.08333]
["2021-09-18T03:54:00.000000000","2021-09-18T10:54:00.000000000",4855,1.0]
["2021-09-18T03:54:00.000000000","2021-09-18T10:54:00.000000000",4859,0.02844842]
["2021-09-18T03:54:00.000000000","2021-09-18T10:54:00.000000000",4864,23.86667]
["2021-09-18T03:55:00.000000000","2021-09-18T10:55:00.000000000",4851,0.00225]
["2021-09-18T03:55:00.000000000","2021-09-18T10:55:00.000000000",4865,22.85833]
["2021-09-18T03:55:00.000000000","2021-09-18T10:55:00.000000000",4869,23.1]
["2021-09-18T03:55:00.000000000","2021-09-18T10:55:00.000000000",4855,1.0]
["2021-09-18T03:55:00.000000000","2021-09-18T10:55:00.000000000",4859,0.02861335]
["2021-09-18T03:55:00.000000000","2021-09-18T10:55:00.000000000",4864,23.88333]
["2021-09-18T03:56:00.000000000","2021-09-18T10:56:00.000000000",4851,0.00175]
["2021-09-18T03:56:00.000000000","2021-09-18T10:56:00.000000000",4865,22.95]
["2021-09-18T03:56:00.000000000","2021-09-18T10:56:00.000000000",4869,23.2]
["2021-09-18T03:56:00.000000000","2021-09-18T10:56:00.000000000",4855,1.0]
["2021-09-18T03:56:00.000000000","2021-09-18T10:56:00.000000000",4859,0.02857631]
["2021-09-18T03:56:00.000000000","2021-09-18T10:56:00.000000000",4864,23.975]
["2021-09-18T03:57:00.000000000","2021-09-18T10:57:00.000000000",4851,0.001]
["2021-09-18T03:57:00.000000000","2021-09-18T10:57:00.000000000",4865,22.90833]
["2021-09-18T03:57:00.000000000","2021-09-18T10:57:00.000000000",4869,23.19167]
["2021-09-18T03:57:00.000000000","2021-09-18T10:57:00.000000000",4855,1.0]
["2021-09-18T03:57:00.000000000","2021-09-18T10:57:00.000000000",4859,0.02854253]
["2021-09-18T03:57:00.000000000","2021-09-18T10:57:00.000000000",4864,24.05]
["2021-09-18T03:58:00.000000000","2021-09-18T10:58:00.000000000",4851,0.001]
["2021-09-18T03:58:00.000000000","2021-09-18T10:58:00.000000000",4865,22.925]
["2021-09-18T03:58:00.000000000","2021-09-18T10:58:00.000000000",4869,23.125]
["2021-09-18T03:58:00.000000000","2021-09-18T10:58:00.000000000",4855,1.0]
["2021-09-18T03:58:00.000000000","2021-09-18T10:58:00.000000000",4859,0.02840021]
["2021-09-18T03:58:00.000000000","2021-09-18T10:58:00.000000000",4864,24.01666]
["2021-09-18T03:59:00.000000000","2021-09-18T10:59:00.000000000",4851,0.00175]
["2021-09-18T03:59:00.000000000","2021-09-18T10:59:00.000000000",4865,22.9]
["2021-09-18T03:59:00.000000000","2021-09-18T10:59:00.000000000",4869,23.1]
["2021-09-18T03:59:00.000000000","2021-09-18T10:59:00.000000000",4855,1.0]
["2021-09-18T03:59:00.000000000","2021-09-18T10:59:00.000000000",4859,0.0284721]
["2021-09-18T03:59:00.000000000","2021-09-18T10:59:00.000000000",4864,23.925]
["2021-09-18T04:00:00.000000000","2021-09-18T11:00:00.000000000",4851,0.0005]
["2021-09-18T04:00:00.000000000","2021-09-18T11:00:00.000000000",4865,22.90833]
["2021-09-18T04:00:00.000000000","2021-09-18T11:00:00.000000000",4869,23.06667]
["2021-09-18T04:00:00.000000000","2021-09-18T11:00:00.000000000",4855,1.0]
["2021-09-18T04:00:00.000000000","2021-09-18T11:00:00.000000000",4859,0.02848258]
["2021-09-18T04:00:00.000000000","2021-09-18T11:00:00.000000000",4864,23.8]
["2021-09-18T04:01:00.000000000","2021-09-18T11:01:00.000000000",4851,0.00125]
["2021-09-18T04:01:00.000000000","2021-09-18T11:01:00.000000000",4865,22.925]
["2021-09-18T04:01:00.000000000","2021-09-18T11:01:00.000000000",4869,23.1]
["2021-09-18T04:01:00.000000000","2021-09-18T11:01:00.000000000",4855,1.0]
["2021-09-18T04:01:00.000000000","2021-09-18T11:01:00.000000000",4859,0.02885838]
["2021-09-18T04:01:00.000000000","2021-09-18T11:01:00.000000000",4864,23.70833]
["2021-09-18T04:02:00.000000000","2021-09-18T11:02:00.000000000",4851,0.00125]
["2021-09-18T04:02:00.000000000","2021-09-18T11:02:00.000000000",4865,22.99167]
["2021-09-18T04:02:00.000000000","2021-09-18T11:02:00.000000000",4869,23.1]
["2021-09-18T04:02:00.000000000","2021-09-18T11:02:00.000000000",4855,1.0]
["2021-09-18T04:02:00.000000000","2021-09-18T11:02:00.000000000",4859,0.02843544]
["2021-09-18T04:02:00.000000000","2021-09-18T11:02:00.000000000",4864,23.66667]
["2021-09-18T04:03:00.000000000","2021-09-18T11:03:00.000000000",4851,0.00125]
["2021-09-18T04:03:00.000000000","2021-09-18T11:03:00.000000000",4865,23.075]
["2021-09-18T04:03:00.000000000","2021-09-18T11:03:00.000000000",4869,23.225]
["2021-09-18T04:03:00.000000000","2021-09-18T11:03:00.000000000",4855,1.016667]
["2021-09-18T04:03:00.000000000","2021-09-18T11:03:00.000000000",4859,0.02933723]
["2021-09-18T04:03:00.000000000","2021-09-18T11:03:00.000000000",4864,23.64166]
["2021-09-18T04:04:00.000000000","2021-09-18T11:04:00.000000000",4851,0.00125]
["2021-09-18T04:04:00.000000000","2021-09-18T11:04:00.000000000",4865,23.15]
["2021-09-18T04:04:00.000000000","2021-09-18T11:04:00.000000000",4869,23.25833]
["2021-09-18T04:04:00.000000000","2021-09-18T11:04:00.000000000",4855,1.033333]
["2021-09-18T04:04:00.000000000","2021-09-18T11:04:00.000000000",4859,0.02906271]
["2021-09-18T04:04:00.000000000","2021-09-18T11:04:00.000000000",4864,23.69167]
["2021-09-18T04:05:00.000000000","2021-09-18T11:05:00.000000000",4851,0.002]
["2021-09-18T04:05:00.000000000","2021-09-18T11:05:00.000000000",4865,23.2]
["2021-09-18T04:05:00.000000000","2021-09-18T11:05:00.000000000",4869,23.325]
["2021-09-18T04:05:00.000000000","2021-09-18T11:05:00.000000000",4855,1.15]
["2021-09-18T04:05:00.000000000","2021-09-18T11:05:00.000000000",4859,0.02907504]
["2021-09-18T04:05:00.000000000","2021-09-18T11:05:00.000000000",4864,23.68333]
["2021-09-18T04:06:00.000000000","2021-09-18T11:06:00.000000000",4851,0.00125]
["2021-09-18T04:06:00.000000000","2021-09-18T11:06:00.000000000",4865,23.3]
["2021-09-18T04:06:00.000000000","2021-09-18T11:06:00.000000000",4869,23.39166]
["2021-09-18T04:06:00.000000000","2021-09-18T11:06:00.000000000",4855,1.2]
["2021-09-18T04:06:00.000000000","2021-09-18T11:06:00.000000000",4859,0.02894324]
["2021-09-18T04:06:00.000000000","2021-09-18T11:06:00.000000000",4864,23.69167]
["2021-09-18T04:07:00.000000000","2021-09-18T11:07:00.000000000",4851,0.00125]
["2021-09-18T04:07:00.000000000","2021-09-18T11:07:00.000000000",4865,23.35833]
["2021-09-18T04:07:00.000000000","2021-09-18T11:07:00.000000000",4869,23.475]
["2021-09-18T04:07:00.000000000","2021-09-18T11:07:00.000000000",4855,1.2]
["2021-09-18T04:07:00.000000000","2021-09-18T11:07:00.000000000",4859,0.0292364]
["2021-09-18T04:07:00.000000000","2021-09-18T11:07:00.000000000",4864,23.75]
["2021-09-18T04:08:00.000000000","2021-09-18T11:08:00.000000000",4851,0.0015]
["2021-09-18T04:08:00.000000000","2021-09-18T11:08:00.000000000",4865,23.41666]
["2021-09-18T04:08:00.000000000","2021-09-18T11:08:00.000000000",4869,23.51666]
["2021-09-18T04:08:00.000000000","2021-09-18T11:08:00.000000000",4855,1.2]
["2021-09-18T04:08:00.000000000","2021-09-18T11:08:00.000000000",4859,0.02936458]
["2021-09-18T04:08:00.000000000","2021-09-18T11:08:00.000000000",4864,23.725]
["2021-09-18T04:09:00.000000000","2021-09-18T11:09:00.000000000",4851,0.00225]
["2021-09-18T04:09:00.000000000","2021-09-18T11:09:00.000000000",4865,23.41666]
["2021-09-18T04:09:00.000000000","2021-09-18T11:09:00.000000000",4869,23.58333]
["2021-09-18T04:09:00.000000000","2021-09-18T11:09:00.000000000",4855,1.2]
["2021-09-18T04:09:00.000000000","2021-09-18T11:09:00.000000000",4859,0.02906837]
["2021-09-18T04:09:00.000000000","2021-09-18T11:09:00.000000000",4864,23.79167]
["2021-09-18T04:10:00.000000000","2021-09-18T11:10:00.000000000",4851,0.00125]
["2021-09-18T04:10:00.000000000","2021-09-18T11:10:00.000000000",4865,23.53333]
["2021-09-18T04:10:00.000000000","2021-09-18T11:10:00.000000000",4869,23.66667]
["2021-09-18T04:10:00.000000000","2021-09-18T11:10:00.000000000",4855,1.2]
["2021-09-18T04:10:00.000000000","2021-09-18T11:10:00.000000000",4859,0.02894774]
["2021-09-18T04:10:00.000000000","2021-09-18T11:10:00.000000000",4864,23.875]
["2021-09-18T04:11:00.000000000","2021-09-18T11:11:00.000000000",4851,0.0007499999]
["2021-09-18T04:11:00.000000000","2021-09-18T11:11:00.000000000",4865,23.63333]
["2021-09-18T04:11:00.000000000","2021-09-18T11:11:00.000000000",4869,23.73333]
["2021-09-18T04:11:00.000000000","2021-09-18T11:11:00.000000000",4855,1.2]
["2021-09-18T04:11:00.000000000","2021-09-18T11:11:00.000000000",4859,0.02934255]
["2021-09-18T04:11:00.000000000","2021-09-18T11:11:00.000000000",4864,23.9]
["2021-09-18T04:12:00.000000000","2021-09-18T11:12:00.000000000",4851,0.00225]
["2021-09-18T04:12:00.000000000","2021-09-18T11:12:00.000000000",4865,23.675]
["2021-09-18T04:12:00.000000000","2021-09-18T11:12:00.000000000",4869,23.775]
["2021-09-18T04:12:00.000000000","2021-09-18T11:12:00.000000000",4855,1.2]
["2021-09-18T04:12:00.000000000","2021-09-18T11:12:00.000000000",4859,0.02935581]
["2021-09-18T04:12:00.000000000","2021-09-18T11:12:00.000000000",4864,23.95]
["2021-09-18T04:13:00.000000000","2021-09-18T11:13:00.000000000",4851,0.00225]
["2021-09-18T04:13:00.000000000","2021-09-18T11:13:00.000000000",4865,23.675]
["2021-09-18T04:13:00.000000000","2021-09-18T11:13:00.000000000",4869,23.80833]
["2021-09-18T04:13:00.000000000","2021-09-18T11:13:00.000000000",4855,1.2]
["2021-09-18T04:13:00.000000000","2021-09-18T11:13:00.000000000",4859,0.02980195]
["2021-09-18T04:13:00.000000000","2021-09-18T11:13:00.000000000",4864,23.98333]
["2021-09-18T04:14:00.000000000","2021-09-18T11:14:00.000000000",4851,0.0015]
["2021-09-18T04:14:00.000000000","2021-09-18T11:14:00.000000000",4865,23.6]
["2021-09-18T04:14:00.000000000","2021-09-18T11:14:00.000000000",4869,23.76667]
["2021-09-18T04:14:00.000000000","2021-09-18T11:14:00.000000000",4855,1.133333]
["2021-09-18T04:14:00.000000000","2021-09-18T11:14:00.000000000",4859,0.02917806]
["2021-09-18T04:14:00.000000000","2021-09-18T11:14:00.000000000",4864,23.86667]
["2021-09-18T04:15:00.000000000","2021-09-18T11:15:00.000000000",4851,0.00125]
["2021-09-18T04:15:00.000000000","2021-09-18T11:15:00.000000000",4865,23.26666]
["2021-09-18T04:15:00.000000000","2021-09-18T11:15:00.000000000",4869,23.55]
["2021-09-18T04:15:00.000000000","2021-09-18T11:15:00.000000000",4855,1.133333]
["2021-09-18T04:15:00.000000000","2021-09-18T11:15:00.000000000",4859,0.02901005]
["2021-09-18T04:15:00.000000000","2021-09-18T11:15:00.000000000",4864,23.80833]
["2021-09-18T04:16:00.000000000","2021-09-18T11:16:00.000000000",4851,0.0015]
["2021-09-18T04:16:00.000000000","2021-09-18T11:16:00.000000000",4865,22.83333]
["2021-09-18T04:16:00.000000000","2021-09-18T11:16:00.000000000",4869,23.375]
["2021-09-18T04:16:00.000000000","2021-09-18T11:16:00.000000000",4855,1.05]
["2021-09-18T04:16:00.000000000","2021-09-18T11:16:00.000000000",4859,0.02928776]
["2021-09-18T04:16:00.000000000","2021-09-18T11:16:00.000000000",4864,23.81667]
["2021-09-18T04:17:00.000000000","2021-09-18T11:17:00.000000000",4851,0.00175]
["2021-09-18T04:17:00.000000000","2021-09-18T11:17:00.000000000",4865,22.68333]
["2021-09-18T04:17:00.000000000","2021-09-18T11:17:00.000000000",4869,23.25]
["2021-09-18T04:17:00.000000000","2021-09-18T11:17:00.000000000",4855,1.05]
["2021-09-18T04:17:00.000000000","2021-09-18T11:17:00.000000000",4859,0.02950594]
["2021-09-18T04:17:00.000000000","2021-09-18T11:17:00.000000000",4864,23.68333]
["2021-09-18T04:18:00.000000000","2021-09-18T11:18:00.000000000",4851,0.00175]
["2021-09-18T04:18:00.000000000","2021-09-18T11:18:00.000000000",4865,22.64166]
["2021-09-18T04:18:00.000000000","2021-09-18T11:18:00.000000000",4869,23.125]
["2021-09-18T04:18:00.000000000","2021-09-18T11:18:00.000000000",4855,1.05]
["2021-09-18T04:18:00.000000000","2021-09-18T11:18:00.000000000",4859,0.0292246]
["2021-09-18T04:18:00.000000000","2021-09-18T11:18:00.000000000",4864,23.48333]
["2021-09-18T04:19:00.000000000","2021-09-18T11:19:00.000000000",4851,0.0015]
["2021-09-18T04:19:00.000000000","2021-09-18T11:19:00.000000000",4865,22.65833]
["2021-09-18T04:19:00.000000000","2021-09-18T11:19:00.000000000",4869,23.01666]
["2021-09-18T04:19:00.000000000","2021-09-18T11:19:00.000000000",4855,1.033333]
["2021-09-18T04:19:00.000000000","2021-09-18T11:19:00.000000000",4859,0.02949485]
["2021-09-18T04:19:00.000000000","2021-09-18T11:19:00.000000000",4864,23.40833]
["2021-09-18T04:20:00.000000000","2021-09-18T11:20:00.000000000",4851,0.0025]
["2021-09-18T04:20:00.000000000","2021-09-18T11:20:00.000000000",4865,22.7]
["2021-09-18T04:20:00.000000000","2021-09-18T11:20:00.000000000",4869,22.99167]
["2021-09-18T04:20:00.000000000","2021-09-18T11:20:00.000000000",4855,1.0]
["2021-09-18T04:20:00.000000000","2021-09-18T11:20:00.000000000",4859,0.02945663]
["2021-09-18T04:20:00.000000000","2021-09-18T11:20:00.000000000",4864,23.425]
["2021-09-18T04:21:00.000000000","2021-09-18T11:21:00.000000000",4851,0.00225]
["2021-09-18T04:21:00.000000000","2021-09-18T11:21:00.000000000",4865,22.7]
["2021-09-18T04:21:00.000000000","2021-09-18T11:21:00.000000000",4869,22.93333]
["2021-09-18T04:21:00.000000000","2021-09-18T11:21:00.000000000",4855,1.016667]
["2021-09-18T04:21:00.000000000","2021-09-18T11:21:00.000000000",4859,0.02934895]
["2021-09-18T04:21:00.000000000","2021-09-18T11:21:00.000000000",4864,23.4]
["2021-09-18T04:22:00.000000000","2021-09-18T11:22:00.000000000",4851,0.00175]
["2021-09-18T04:22:00.000000000","2021-09-18T11:22:00.000000000",4865,22.68333]
["2021-09-18T04:22:00.000000000","2021-09-18T11:22:00.000000000",4869,22.9]
["2021-09-18T04:22:00.000000000","2021-09-18T11:22:00.000000000",4855,1.016667]
["2021-09-18T04:22:00.000000000","2021-09-18T11:22:00.000000000",4859,0.02940425]
["2021-09-18T04:22:00.000000000","2021-09-18T11:22:00.000000000",4864,23.3]
["2021-09-18T04:23:00.000000000","2021-09-18T11:23:00.000000000",4851,0.0025]
["2021-09-18T04:23:00.000000000","2021-09-18T11:23:00.000000000",4865,22.68333]
["2021-09-18T04:23:00.000000000","2021-09-18T11:23:00.000000000",4869,22.85833]
["2021-09-18T04:23:00.000000000","2021-09-18T11:23:00.000000000",4855,1.033333]
["2021-09-18T04:23:00.000000000","2021-09-18T11:23:00.000000000",4859,0.02906947]
["2021-09-18T04:23:00.000000000","2021-09-18T11:23:00.000000000",4864,23.3]
["2021-09-18T04:24:00.000000000","2021-09-18T11:24:00.000000000",4851,0.00275]
["2021-09-18T04:24:00.000000000","2021-09-18T11:24:00.000000000",4865,22.63333]
["2021-09-18T04:24:00.000000000","2021-09-18T11:24:00.000000000",4869,22.80833]
["2021-09-18T04:24:00.000000000","2021-09-18T11:24:00.000000000",4855,1.033333]
["2021-09-18T04:24:00.000000000","2021-09-18T11:24:00.000000000",4859,0.02925041]
["2021-09-18T04:24:00.000000000","2021-09-18T11:24:00.000000000",4864,23.28333]
["2021-09-18T04:25:00.000000000","2021-09-18T11:25:00.000000000",4851,0.002]
["2021-09-18T04:25:00.000000000","2021-09-18T11:25:00.000000000",4865,22.65833]
["2021-09-18T04:25:00.000000000","2021-09-18T11:25:00.000000000",4869,22.86667]
["2021-09-18T04:25:00.000000000","2021-09-18T11:25:00.000000000",4855,1.033333]
["2021-09-18T04:25:00.000000000","2021-09-18T11:25:00.000000000",4859,0.02950086]
["2021-09-18T04:25:00.000000000","2021-09-18T11:25:00.000000000",4864,23.43333]
["2021-09-18T04:26:00.000000000","2021-09-18T11:26:00.000000000",4851,0.0025]
["2021-09-18T04:26:00.000000000","2021-09-18T11:26:00.000000000",4865,22.68333]
["2021-09-18T04:26:00.000000000","2021-09-18T11:26:00.000000000",4869,22.89166]
["2021-09-18T04:26:00.000000000","2021-09-18T11:26:00.000000000",4855,1.05]
["2021-09-18T04:26:00.000000000","2021-09-18T11:26:00.000000000",4859,0.02932313]
["2021-09-18T04:26:00.000000000","2021-09-18T11:26:00.000000000",4864,23.5]
["2021-09-18T04:27:00.000000000","2021-09-18T11:27:00.000000000",4851,0.003]
["2021-09-18T04:27:00.000000000","2021-09-18T11:27:00.000000000",4865,22.7]
["2021-09-18T04:27:00.000000000","2021-09-18T11:27:00.000000000",4869,22.925]
["2021-09-18T04:27:00.000000000","2021-09-18T11:27:00.000000000",4855,1.033333]
["2021-09-18T04:27:00.000000000","2021-09-18T11:27:00.000000000",4859,0.02949222]
["2021-09-18T04:27:00.000000000","2021-09-18T11:27:00.000000000",4864,23.50833]
["2021-09-18T04:28:00.000000000","2021-09-18T11:28:00.000000000",4851,0.0025]
["2021-09-18T04:28:00.000000000","2021-09-18T11:28:00.000000000",4865,22.75]
["2021-09-18T04:28:00.000000000","2021-09-18T11:28:00.000000000",4869,22.99167]
["2021-09-18T04:28:00.000000000","2021-09-18T11:28:00.000000000",4855,1.0]
["2021-09-18T04:28:00.000000000","2021-09-18T11:28:00.000000000",4859,0.02925998]
["2021-09-18T04:28:00.000000000","2021-09-18T11:28:00.000000000",4864,23.51666]
["2021-09-18T04:29:00.000000000","2021-09-18T11:29:00.000000000",4851,0.0025]
["2021-09-18T04:29:00.000000000","2021-09-18T11:29:00.000000000",4865,22.8]
["2021-09-18T04:29:00.000000000","2021-09-18T11:29:00.000000000",4869,23.03333]
["2021-09-18T04:29:00.000000000","2021-09-18T11:29:00.000000000",4855,1.0]
["2021-09-18T04:29:00.000000000","2021-09-18T11:29:00.000000000",4859,0.0291902]
["2021-09-18T04:29:00.000000000","2021-09-18T11:29:00.000000000",4864,23.6]
["2021-09-18T04:30:00.000000000","2021-09-18T11:30:00.000000000",4851,0.002]
["2021-09-18T04:30:00.000000000","2021-09-18T11:30:00.000000000",4865,22.79167]
["2021-09-18T04:30:00.000000000","2021-09-18T11:30:00.000000000",4869,23.05]
["2021-09-18T04:30:00.000000000","2021-09-18T11:30:00.000000000",4855,1.0]
["2021-09-18T04:30:00.000000000","2021-09-18T11:30:00.000000000",4859,0.0294159]
["2021-09-18T04:30:00.000000000","2021-09-18T11:30:00.000000000",4864,23.51666]
["2021-09-18T04:31:00.000000000","2021-09-18T11:31:00.000000000",4851,0.00275]
["2021-09-18T04:31:00.000000000","2021-09-18T11:31:00.000000000",4865,22.70833]
["2021-09-18T04:31:00.000000000","2021-09-18T11:31:00.000000000",4869,23.00833]
["2021-09-18T04:31:00.000000000","2021-09-18T11:31:00.000000000",4855,1.0]
["2021-09-18T04:31:00.000000000","2021-09-18T11:31:00.000000000",4859,0.02939554]
["2021-09-18T04:31:00.000000000","2021-09-18T11:31:00.000000000",4864,23.45833]
["2021-09-18T04:32:00.000000000","2021-09-18T11:32:00.000000000",4851,0.0025]
["2021-09-18T04:32:00.000000000","2021-09-18T11:32:00.000000000",4865,22.69167]
["2021-09-18T04:32:00.000000000","2021-09-18T11:32:00.000000000",4869,22.98333]
["2021-09-18T04:32:00.000000000","2021-09-18T11:32:00.000000000",4855,1.0]
["2021-09-18T04:32:00.000000000","2021-09-18T11:32:00.000000000",4859,0.02937937]
["2021-09-18T04:32:00.000000000","2021-09-18T11:32:00.000000000",4864,23.4]
["2021-09-18T04:33:00.000000000","2021-09-18T11:33:00.000000000",4851,0.00225]
["2021-09-18T04:33:00.000000000","2021-09-18T11:33:00.000000000",4865,22.69167]
["2021-09-18T04:33:00.000000000","2021-09-18T11:33:00.000000000",4869,22.99167]
["2021-09-18T04:33:00.000000000","2021-09-18T11:33:00.000000000",4855,1.016667]
["2021-09-18T04:33:00.000000000","2021-09-18T11:33:00.000000000",4859,0.02934549]
["2021-09-18T04:33:00.000000000","2021-09-18T11:33:00.000000000",4864,23.45833]
["2021-09-18T04:34:00.000000000","2021-09-18T11:34:00.000000000",4851,0.00275]
["2021-09-18T04:34:00.000000000","2021-09-18T11:34:00.000000000",4865,22.65833]
["2021-09-18T04:34:00.000000000","2021-09-18T11:34:00.000000000",4869,22.95833]
["2021-09-18T04:34:00.000000000","2021-09-18T11:34:00.000000000",4855,1.0]
["2021-09-18T04:34:00.000000000","2021-09-18T11:34:00.000000000",4859,0.02904925]
["2021-09-18T04:34:00.000000000","2021-09-18T11:34:00.000000000",4864,23.6]
["2021-09-18T04:35:00.000000000","2021-09-18T11:35:00.000000000",4851,0.00225]
["2021-09-18T04:35:00.000000000","2021-09-18T11:35:00.000000000",4865,22.625]
["2021-09-18T04:35:00.000000000","2021-09-18T11:35:00.000000000",4869,22.93333]
["2021-09-18T04:35:00.000000000","2021-09-18T11:35:00.000000000",4855,1.016667]
["2021-09-18T04:35:00.000000000","2021-09-18T11:35:00.000000000",4859,0.02932768]
["2021-09-18T04:35:00.000000000","2021-09-18T11:35:00.000000000",4864,23.64166]
["2021-09-18T04:36:00.000000000","2021-09-18T11:36:00.000000000",4851,0.00225]
["2021-09-18T04:36:00.000000000","2021-09-18T11:36:00.000000000",4865,22.60833]
["2021-09-18T04:36:00.000000000","2021-09-18T11:36:00.000000000",4869,22.95]
["2021-09-18T04:36:00.000000000","2021-09-18T11:36:00.000000000",4855,1.05]
["2021-09-18T04:36:00.000000000","2021-09-18T11:36:00.000000000",4859,0.02920705]
["2021-09-18T04:36:00.000000000","2021-09-18T11:36:00.000000000",4864,23.625]
["2021-09-18T04:37:00.000000000","2021-09-18T11:37:00.000000000",4851,0.00225]
["2021-09-18T04:37:00.000000000","2021-09-18T11:37:00.000000000",4865,22.55833]
["2021-09-18T04:37:00.000000000","2021-09-18T11:37:00.000000000",4869,22.89166]
["2021-09-18T04:37:00.000000000","2021-09-18T11:37:00.000000000",4855,1.116667]
["2021-09-18T04:37:00.000000000","2021-09-18T11:37:00.000000000",4859,0.02931858]
["2021-09-18T04:37:00.000000000","2021-09-18T11:37:00.000000000",4864,23.55833]
["2021-09-18T04:38:00.000000000","2021-09-18T11:38:00.000000000",4851,0.00275]
["2021-09-18T04:38:00.000000000","2021-09-18T11:38:00.000000000",4865,22.48333]
["2021-09-18T04:38:00.000000000","2021-09-18T11:38:00.000000000",4869,22.83333]
["2021-09-18T04:38:00.000000000","2021-09-18T11:38:00.000000000",4855,1.2]
["2021-09-18T04:38:00.000000000","2021-09-18T11:38:00.000000000",4859,0.02932257]
["2021-09-18T04:38:00.000000000","2021-09-18T11:38:00.000000000",4864,23.55833]
["2021-09-18T04:39:00.000000000","2021-09-18T11:39:00.000000000",4851,0.00125]
["2021-09-18T04:39:00.000000000","2021-09-18T11:39:00.000000000",4865,22.40833]
["2021-09-18T04:39:00.000000000","2021-09-18T11:39:00.000000000",4869,22.80833]
["2021-09-18T04:39:00.000000000","2021-09-18T11:39:00.000000000",4855,1.2]
["2021-09-18T04:39:00.000000000","2021-09-18T11:39:00.000000000",4859,0.02937558]
["2021-09-18T04:39:00.000000000","2021-09-18T11:39:00.000000000",4864,23.50833]
["2021-09-18T04:40:00.000000000","2021-09-18T11:40:00.000000000",4851,0.00225]
["2021-09-18T04:40:00.000000000","2021-09-18T11:40:00.000000000",4865,22.38333]
["2021-09-18T04:40:00.000000000","2021-09-18T11:40:00.000000000",4869,22.725]
["2021-09-18T04:40:00.000000000","2021-09-18T11:40:00.000000000",4855,1.2]
["2021-09-18T04:40:00.000000000","2021-09-18T11:40:00.000000000",4859,0.02939977]
["2021-09-18T04:40:00.000000000","2021-09-18T11:40:00.000000000",4864,23.50833]
["2021-09-18T04:41:00.000000000","2021-09-18T11:41:00.000000000",4851,0.00225]
["2021-09-18T04:41:00.000000000","2021-09-18T11:41:00.000000000",4865,22.30833]
["2021-09-18T04:41:00.000000000","2021-09-18T11:41:00.000000000",4869,22.64166]
["2021-09-18T04:41:00.000000000","2021-09-18T11:41:00.000000000",4855,1.2]
["2021-09-18T04:41:00.000000000","2021-09-18T11:41:00.000000000",4859,0.0292759]
["2021-09-18T04:41:00.000000000","2021-09-18T11:41:00.000000000",4864,23.51666]
["2021-09-18T04:42:00.000000000","2021-09-18T11:42:00.000000000",4851,0.0025]
["2021-09-18T04:42:00.000000000","2021-09-18T11:42:00.000000000",4865,22.29167]
["2021-09-18T04:42:00.000000000","2021-09-18T11:42:00.000000000",4869,22.63333]
["2021-09-18T04:42:00.000000000","2021-09-18T11:42:00.000000000",4855,1.2]
["2021-09-18T04:42:00.000000000","2021-09-18T11:42:00.000000000",4859,0.02905103]
["2021-09-18T04:42:00.000000000","2021-09-18T11:42:00.000000000",4864,23.59167]
["2021-09-18T04:43:00.000000000","2021-09-18T11:43:00.000000000",4851,0.002]
["2021-09-18T04:43:00.000000000","2021-09-18T11:43:00.000000000",4865,22.23333]
["2021-09-18T04:43:00.000000000","2021-09-18T11:43:00.000000000",4869,22.64166]
["2021-09-18T04:43:00.000000000","2021-09-18T11:43:00.000000000",4855,1.25]
["2021-09-18T04:43:00.000000000","2021-09-18T11:43:00.000000000",4859,0.02883121]
["2021-09-18T04:43:00.000000000","2021-09-18T11:43:00.000000000",4864,23.6]
["2021-09-18T04:44:00.000000000","2021-09-18T11:44:00.000000000",4851,0.0025]
["2021-09-18T04:44:00.000000000","2021-09-18T11:44:00.000000000",4865,22.21667]
["2021-09-18T04:44:00.000000000","2021-09-18T11:44:00.000000000",4869,22.63333]
["2021-09-18T04:44:00.000000000","2021-09-18T11:44:00.000000000",4855,1.4]
["2021-09-18T04:44:00.000000000","2021-09-18T11:44:00.000000000",4859,0.02941154]
["2021-09-18T04:44:00.000000000","2021-09-18T11:44:00.000000000",4864,23.6]
["2021-09-18T04:45:00.000000000","2021-09-18T11:45:00.000000000",4851,0.00225]
["2021-09-18T04:45:00.000000000","2021-09-18T11:45:00.000000000",4865,22.2]
["2021-09-18T04:45:00.000000000","2021-09-18T11:45:00.000000000",4869,22.60833]
["2021-09-18T04:45:00.000000000","2021-09-18T11:45:00.000000000",4855,1.4]
["2021-09-18T04:45:00.000000000","2021-09-18T11:45:00.000000000",4859,0.02892847]
["2021-09-18T04:45:00.000000000","2021-09-18T11:45:00.000000000",4864,23.525]
["2021-09-18T04:46:00.000000000","2021-09-18T11:46:00.000000000",4851,0.0025]
["2021-09-18T04:46:00.000000000","2021-09-18T11:46:00.000000000",4865,22.19167]
["2021-09-18T04:46:00.000000000","2021-09-18T11:46:00.000000000",4869,22.58333]
["2021-09-18T04:46:00.000000000","2021-09-18T11:46:00.000000000",4855,1.566667]
["2021-09-18T04:46:00.000000000","2021-09-18T11:46:00.000000000",4859,0.0286976]
["2021-09-18T04:46:00.000000000","2021-09-18T11:46:00.000000000",4864,23.5]
["2021-09-18T04:47:00.000000000","2021-09-18T11:47:00.000000000",4851,0.00275]
["2021-09-18T04:47:00.000000000","2021-09-18T11:47:00.000000000",4865,22.125]
["2021-09-18T04:47:00.000000000","2021-09-18T11:47:00.000000000",4869,22.54167]
["2021-09-18T04:47:00.000000000","2021-09-18T11:47:00.000000000",4855,1.666667]
["2021-09-18T04:47:00.000000000","2021-09-18T11:47:00.000000000",4859,0.02847916]
["2021-09-18T04:47:00.000000000","2021-09-18T11:47:00.000000000",4864,23.575]
["2021-09-18T04:48:00.000000000","2021-09-18T11:48:00.000000000",4851,0.003]
["2021-09-18T04:48:00.000000000","2021-09-18T11:48:00.000000000",4865,22.1]
["2021-09-18T04:48:00.000000000","2021-09-18T11:48:00.000000000",4869,22.50833]
["2021-09-18T04:48:00.000000000","2021-09-18T11:48:00.000000000",4855,1.833333]
["2021-09-18T04:48:00.000000000","2021-09-18T11:48:00.000000000",4859,0.02889642]
["2021-09-18T04:48:00.000000000","2021-09-18T11:48:00.000000000",4864,23.60833]
["2021-09-18T04:49:00.000000000","2021-09-18T11:49:00.000000000",4851,0.00175]
["2021-09-18T04:49:00.000000000","2021-09-18T11:49:00.000000000",4865,22.08333]
["2021-09-18T04:49:00.000000000","2021-09-18T11:49:00.000000000",4869,22.49167]
["2021-09-18T04:49:00.000000000","2021-09-18T11:49:00.000000000",4855,2.066667]
["2021-09-18T04:49:00.000000000","2021-09-18T11:49:00.000000000",4859,0.02871858]
["2021-09-18T04:49:00.000000000","2021-09-18T11:49:00.000000000",4864,23.59167]
["2021-09-18T04:50:00.000000000","2021-09-18T11:50:00.000000000",4851,0.00125]
["2021-09-18T04:50:00.000000000","2021-09-18T11:50:00.000000000",4865,22.025]
["2021-09-18T04:50:00.000000000","2021-09-18T11:50:00.000000000",4869,22.425]
["2021-09-18T04:50:00.000000000","2021-09-18T11:50:00.000000000",4855,2.316667]
["2021-09-18T04:50:00.000000000","2021-09-18T11:50:00.000000000",4859,0.02860335]
["2021-09-18T04:50:00.000000000","2021-09-18T11:50:00.000000000",4864,23.48333]
["2021-09-18T04:51:00.000000000","2021-09-18T11:51:00.000000000",4851,0.0025]
["2021-09-18T04:51:00.000000000","2021-09-18T11:51:00.000000000",4865,22.0]
["2021-09-18T04:51:00.000000000","2021-09-18T11:51:00.000000000",4869,22.4]
["2021-09-18T04:51:00.000000000","2021-09-18T11:51:00.000000000",4855,2.666667]
["2021-09-18T04:51:00.000000000","2021-09-18T11:51:00.000000000",4859,0.02884206]
["2021-09-18T04:51:00.000000000","2021-09-18T11:51:00.000000000",4864,23.325]
["2021-09-18T04:52:00.000000000","2021-09-18T11:52:00.000000000",4851,0.002]
["2021-09-18T04:52:00.000000000","2021-09-18T11:52:00.000000000",4865,21.95833]
["2021-09-18T04:52:00.000000000","2021-09-18T11:52:00.000000000",4869,22.36667]
["2021-09-18T04:52:00.000000000","2021-09-18T11:52:00.000000000",4855,3.1]
["2021-09-18T04:52:00.000000000","2021-09-18T11:52:00.000000000",4859,0.02887888]
["2021-09-18T04:52:00.000000000","2021-09-18T11:52:00.000000000",4864,23.20833]
["2021-09-18T04:53:00.000000000","2021-09-18T11:53:00.000000000",4851,0.0025]
["2021-09-18T04:53:00.000000000","2021-09-18T11:53:00.000000000",4865,21.95833]
["2021-09-18T04:53:00.000000000","2021-09-18T11:53:00.000000000",4869,22.34167]
["2021-09-18T04:53:00.000000000","2021-09-18T11:53:00.000000000",4855,3.65]
["2021-09-18T04:53:00.000000000","2021-09-18T11:53:00.000000000",4859,0.02937065]
["2021-09-18T04:53:00.000000000","2021-09-18T11:53:00.000000000",4864,23.2]
["2021-09-18T04:54:00.000000000","2021-09-18T11:54:00.000000000",4851,0.00225]
["2021-09-18T04:54:00.000000000","2021-09-18T11:54:00.000000000",4865,22.0]
["2021-09-18T04:54:00.000000000","2021-09-18T11:54:00.000000000",4869,22.4]
["2021-09-18T04:54:00.000000000","2021-09-18T11:54:00.000000000",4855,4.316667]
["2021-09-18T04:54:00.000000000","2021-09-18T11:54:00.000000000",4859,0.02929337]
["2021-09-18T04:54:00.000000000","2021-09-18T11:54:00.000000000",4864,23.19167]
["2021-09-18T04:55:00.000000000","2021-09-18T11:55:00.000000000",4851,0.00175]
["2021-09-18T04:55:00.000000000","2021-09-18T11:55:00.000000000",4865,21.99167]
["2021-09-18T04:55:00.000000000","2021-09-18T11:55:00.000000000",4869,22.39166]
["2021-09-18T04:55:00.000000000","2021-09-18T11:55:00.000000000",4855,5.1]
["2021-09-18T04:55:00.000000000","2021-09-18T11:55:00.000000000",4859,0.02968646]
["2021-09-18T04:55:00.000000000","2021-09-18T11:55:00.000000000",4864,23.125]
["2021-09-18T04:56:00.000000000","2021-09-18T11:56:00.000000000",4851,0.00225]
["2021-09-18T04:56:00.000000000","2021-09-18T11:56:00.000000000",4865,21.95]
["2021-09-18T04:56:00.000000000","2021-09-18T11:56:00.000000000",4869,22.4]
["2021-09-18T04:56:00.000000000","2021-09-18T11:56:00.000000000",4855,5.683333]
["2021-09-18T04:56:00.000000000","2021-09-18T11:56:00.000000000",4859,0.02917952]
["2021-09-18T04:56:00.000000000","2021-09-18T11:56:00.000000000",4864,23.1]
["2021-09-18T04:57:00.000000000","2021-09-18T11:57:00.000000000",4851,0.00275]
["2021-09-18T04:57:00.000000000","2021-09-18T11:57:00.000000000",4865,21.93333]
["2021-09-18T04:57:00.000000000","2021-09-18T11:57:00.000000000",4869,22.39166]
["2021-09-18T04:57:00.000000000","2021-09-18T11:57:00.000000000",4855,6.083333]
["2021-09-18T04:57:00.000000000","2021-09-18T11:57:00.000000000",4859,0.02928944]
["2021-09-18T04:57:00.000000000","2021-09-18T11:57:00.000000000",4864,23.14166]
["2021-09-18T04:58:00.000000000","2021-09-18T11:58:00.000000000",4851,0.00275]
["2021-09-18T04:58:00.000000000","2021-09-18T11:58:00.000000000",4865,21.99167]
["2021-09-18T04:58:00.000000000","2021-09-18T11:58:00.000000000",4869,22.40833]
["2021-09-18T04:58:00.000000000","2021-09-18T11:58:00.000000000",4855,6.466667]
["2021-09-18T04:58:00.000000000","2021-09-18T11:58:00.000000000",4859,0.02916434]
["2021-09-18T04:58:00.000000000","2021-09-18T11:58:00.000000000",4864,23.275]
["2021-09-18T04:59:00.000000000","2021-09-18T11:59:00.000000000",4851,0.003]
["2021-09-18T04:59:00.000000000","2021-09-18T11:59:00.000000000",4865,21.99167]
["2021-09-18T04:59:00.000000000","2021-09-18T11:59:00.000000000",4869,22.45833]
["2021-09-18T04:59:00.000000000","2021-09-18T11:59:00.000000000",4855,6.9]
["2021-09-18T04:59:00.000000000","2021-09-18T11:59:00.000000000",4859,0.02924134]
["2021-09-18T04:59:00.000000000","2021-09-18T11:59:00.000000000",4864,23.40833]
["2021-09-18T05:00:00.000000000","2021-09-18T12:00:00.000000000",4851,0.00275]
["2021-09-18T05:00:00.000000000","2021-09-18T12:00:00.000000000",4865,22.08333]
["2021-09-18T05:00:00.000000000","2021-09-18T12:00:00.000000000",4869,22.56667]
["2021-09-18T05:00:00.000000000","2021-09-18T12:00:00.000000000",4855,7.4]
["2021-09-18T05:00:00.000000000","2021-09-18T12:00:00.000000000",4859,0.02953954]
["2021-09-18T05:00:00.000000000","2021-09-18T12:00:00.000000000",4864,23.61667]
["2021-09-18T05:01:00.000000000","2021-09-18T12:01:00.000000000",4851,0.00275]
["2021-09-18T05:01:00.000000000","2021-09-18T12:01:00.000000000",4865,22.1]
["2021-09-18T05:01:00.000000000","2021-09-18T12:01:00.000000000",4869,22.61667]
["2021-09-18T05:01:00.000000000","2021-09-18T12:01:00.000000000",4855,8.05]
["2021-09-18T05:01:00.000000000","2021-09-18T12:01:00.000000000",4859,0.02881856]
["2021-09-18T05:01:00.000000000","2021-09-18T12:01:00.000000000",4864,23.7]
["2021-09-18T05:02:00.000000000","2021-09-18T12:02:00.000000000",4851,0.003]
["2021-09-18T05:02:00.000000000","2021-09-18T12:02:00.000000000",4865,22.10833]
["2021-09-18T05:02:00.000000000","2021-09-18T12:02:00.000000000",4869,22.6]
["2021-09-18T05:02:00.000000000","2021-09-18T12:02:00.000000000",4855,8.8]
["2021-09-18T05:02:00.000000000","2021-09-18T12:02:00.000000000",4859,0.02951903]
["2021-09-18T05:02:00.000000000","2021-09-18T12:02:00.000000000",4864,23.60833]
["2021-09-18T05:03:00.000000000","2021-09-18T12:03:00.000000000",4851,0.003]
["2021-09-18T05:03:00.000000000","2021-09-18T12:03:00.000000000",4865,22.175]
["2021-09-18T05:03:00.000000000","2021-09-18T12:03:00.000000000",4869,22.65]
["2021-09-18T05:03:00.000000000","2021-09-18T12:03:00.000000000",4855,9.900001]
["2021-09-18T05:03:00.000000000","2021-09-18T12:03:00.000000000",4859,0.02958145]
["2021-09-18T05:03:00.000000000","2021-09-18T12:03:00.000000000",4864,23.48333]
["2021-09-18T05:04:00.000000000","2021-09-18T12:04:00.000000000",4851,0.003]
["2021-09-18T05:04:00.000000000","2021-09-18T12:04:00.000000000",4865,22.20833]
["2021-09-18T05:04:00.000000000","2021-09-18T12:04:00.000000000",4869,22.63333]
["2021-09-18T05:04:00.000000000","2021-09-18T12:04:00.000000000",4855,11.36667]
["2021-09-18T05:04:00.000000000","2021-09-18T12:04:00.000000000",4859,0.02947207]
["2021-09-18T05:04:00.000000000","2021-09-18T12:04:00.000000000",4864,23.36667]
["2021-09-18T05:05:00.000000000","2021-09-18T12:05:00.000000000",4851,0.003]
["2021-09-18T05:05:00.000000000","2021-09-18T12:05:00.000000000",4865,22.20833]
["2021-09-18T05:05:00.000000000","2021-09-18T12:05:00.000000000",4869,22.69167]
["2021-09-18T05:05:00.000000000","2021-09-18T12:05:00.000000000",4855,13.21667]
["2021-09-18T05:05:00.000000000","2021-09-18T12:05:00.000000000",4859,0.02961479]
["2021-09-18T05:05:00.000000000","2021-09-18T12:05:00.000000000",4864,23.30833]
["2021-09-18T05:06:00.000000000","2021-09-18T12:06:00.000000000",4851,0.003]
["2021-09-18T05:06:00.000000000","2021-09-18T12:06:00.000000000",4865,22.25]
["2021-09-18T05:06:00.000000000","2021-09-18T12:06:00.000000000",4869,22.70833]
["2021-09-18T05:06:00.000000000","2021-09-18T12:06:00.000000000",4855,14.83333]
["2021-09-18T05:06:00.000000000","2021-09-18T12:06:00.000000000",4859,0.02979447]
["2021-09-18T05:06:00.000000000","2021-09-18T12:06:00.000000000",4864,23.4]
["2021-09-18T05:07:00.000000000","2021-09-18T12:07:00.000000000",4851,0.003]
["2021-09-18T05:07:00.000000000","2021-09-18T12:07:00.000000000",4865,22.20833]
["2021-09-18T05:07:00.000000000","2021-09-18T12:07:00.000000000",4869,22.70833]
["2021-09-18T05:07:00.000000000","2021-09-18T12:07:00.000000000",4855,14.86667]
["2021-09-18T05:07:00.000000000","2021-09-18T12:07:00.000000000",4859,0.02966677]
["2021-09-18T05:07:00.000000000","2021-09-18T12:07:00.000000000",4864,23.425]
["2021-09-18T05:08:00.000000000","2021-09-18T12:08:00.000000000",4851,0.003]
["2021-09-18T05:08:00.000000000","2021-09-18T12:08:00.000000000",4865,22.225]
["2021-09-18T05:08:00.000000000","2021-09-18T12:08:00.000000000",4869,22.725]
["2021-09-18T05:08:00.000000000","2021-09-18T12:08:00.000000000",4855,14.95]
["2021-09-18T05:08:00.000000000","2021-09-18T12:08:00.000000000",4859,0.0293695]
["2021-09-18T05:08:00.000000000","2021-09-18T12:08:00.000000000",4864,23.5]
["2021-09-18T05:09:00.000000000","2021-09-18T12:09:00.000000000",4851,0.003]
["2021-09-18T05:09:00.000000000","2021-09-18T12:09:00.000000000",4865,22.28333]
["2021-09-18T05:09:00.000000000","2021-09-18T12:09:00.000000000",4869,22.75833]
["2021-09-18T05:09:00.000000000","2021-09-18T12:09:00.000000000",4855,15.0]
["2021-09-18T05:09:00.000000000","2021-09-18T12:09:00.000000000",4859,0.02913476]
["2021-09-18T05:09:00.000000000","2021-09-18T12:09:00.000000000",4864,23.49167]
["2021-09-18T05:10:00.000000000","2021-09-18T12:10:00.000000000",4851,0.003]
["2021-09-18T05:10:00.000000000","2021-09-18T12:10:00.000000000",4865,22.24167]
["2021-09-18T05:10:00.000000000","2021-09-18T12:10:00.000000000",4869,22.70833]
["2021-09-18T05:10:00.000000000","2021-09-18T12:10:00.000000000",4855,16.26667]
["2021-09-18T05:10:00.000000000","2021-09-18T12:10:00.000000000",4859,0.02895076]
["2021-09-18T05:10:00.000000000","2021-09-18T12:10:00.000000000",4864,23.44167]
["2021-09-18T05:11:00.000000000","2021-09-18T12:11:00.000000000",4851,0.003]
["2021-09-18T05:11:00.000000000","2021-09-18T12:11:00.000000000",4865,22.24167]
["2021-09-18T05:11:00.000000000","2021-09-18T12:11:00.000000000",4869,22.7]
["2021-09-18T05:11:00.000000000","2021-09-18T12:11:00.000000000",4855,18.68333]
["2021-09-18T05:11:00.000000000","2021-09-18T12:11:00.000000000",4859,0.02895155]
["2021-09-18T05:11:00.000000000","2021-09-18T12:11:00.000000000",4864,23.34167]
["2021-09-18T05:12:00.000000000","2021-09-18T12:12:00.000000000",4851,0.003]
["2021-09-18T05:12:00.000000000","2021-09-18T12:12:00.000000000",4865,22.18333]
["2021-09-18T05:12:00.000000000","2021-09-18T12:12:00.000000000",4869,22.65833]
["2021-09-18T05:12:00.000000000","2021-09-18T12:12:00.000000000",4855,22.35]
["2021-09-18T05:12:00.000000000","2021-09-18T12:12:00.000000000",4859,0.02902365]
["2021-09-18T05:12:00.000000000","2021-09-18T12:12:00.000000000",4864,23.3]
["2021-09-18T05:13:00.000000000","2021-09-18T12:13:00.000000000",4851,0.003]
["2021-09-18T05:13:00.000000000","2021-09-18T12:13:00.000000000",4865,22.13333]
["2021-09-18T05:13:00.000000000","2021-09-18T12:13:00.000000000",4869,22.6]
["2021-09-18T05:13:00.000000000","2021-09-18T12:13:00.000000000",4855,26.7]
["2021-09-18T05:13:00.000000000","2021-09-18T12:13:00.000000000",4859,0.02931208]
["2021-09-18T05:13:00.000000000","2021-09-18T12:13:00.000000000",4864,23.33333]
["2021-09-18T05:14:00.000000000","2021-09-18T12:14:00.000000000",4851,0.003]
["2021-09-18T05:14:00.000000000","2021-09-18T12:14:00.000000000",4865,22.08333]
["2021-09-18T05:14:00.000000000","2021-09-18T12:14:00.000000000",4869,22.54167]
["2021-09-18T05:14:00.000000000","2021-09-18T12:14:00.000000000",4855,29.11667]
["2021-09-18T05:14:00.000000000","2021-09-18T12:14:00.000000000",4859,0.0292947]
["2021-09-18T05:14:00.000000000","2021-09-18T12:14:00.000000000",4864,23.36667]
["2021-09-18T05:15:00.000000000","2021-09-18T12:15:00.000000000",4851,0.00425]
["2021-09-18T05:15:00.000000000","2021-09-18T12:15:00.000000000",4865,22.025]
["2021-09-18T05:15:00.000000000","2021-09-18T12:15:00.000000000",4869,22.50833]
["2021-09-18T05:15:00.000000000","2021-09-18T12:15:00.000000000",4855,32.98333]
["2021-09-18T05:15:00.000000000","2021-09-18T12:15:00.000000000",4859,0.02922949]
["2021-09-18T05:15:00.000000000","2021-09-18T12:15:00.000000000",4864,23.28333]
["2021-09-18T05:16:00.000000000","2021-09-18T12:16:00.000000000",4851,0.00725]
["2021-09-18T05:16:00.000000000","2021-09-18T12:16:00.000000000",4865,21.95833]
["2021-09-18T05:16:00.000000000","2021-09-18T12:16:00.000000000",4869,22.41666]
["2021-09-18T05:16:00.000000000","2021-09-18T12:16:00.000000000",4855,35.0]
["2021-09-18T05:16:00.000000000","2021-09-18T12:16:00.000000000",4859,0.02915538]
["2021-09-18T05:16:00.000000000","2021-09-18T12:16:00.000000000",4864,23.21667]
["2021-09-18T05:17:00.000000000","2021-09-18T12:17:00.000000000",4851,0.009]
["2021-09-18T05:17:00.000000000","2021-09-18T12:17:00.000000000",4865,21.975]
["2021-09-18T05:17:00.000000000","2021-09-18T12:17:00.000000000",4869,22.425]
["2021-09-18T05:17:00.000000000","2021-09-18T12:17:00.000000000",4855,38.48333]
["2021-09-18T05:17:00.000000000","2021-09-18T12:17:00.000000000",4859,0.02912323]
["2021-09-18T05:17:00.000000000","2021-09-18T12:17:00.000000000",4864,23.20833]
["2021-09-18T05:18:00.000000000","2021-09-18T12:18:00.000000000",4851,0.011]
["2021-09-18T05:18:00.000000000","2021-09-18T12:18:00.000000000",4865,21.94167]
["2021-09-18T05:18:00.000000000","2021-09-18T12:18:00.000000000",4869,22.41666]
["2021-09-18T05:18:00.000000000","2021-09-18T12:18:00.000000000",4855,41.68333]
["2021-09-18T05:18:00.000000000","2021-09-18T12:18:00.000000000",4859,0.02898224]
["2021-09-18T05:18:00.000000000","2021-09-18T12:18:00.000000000",4864,23.125]
["2021-09-18T05:19:00.000000000","2021-09-18T12:19:00.000000000",4851,0.0125]
["2021-09-18T05:19:00.000000000","2021-09-18T12:19:00.000000000",4865,21.925]
["2021-09-18T05:19:00.000000000","2021-09-18T12:19:00.000000000",4869,22.38333]
["2021-09-18T05:19:00.000000000","2021-09-18T12:19:00.000000000",4855,43.15]
["2021-09-18T05:19:00.000000000","2021-09-18T12:19:00.000000000",4859,0.02893329]
["2021-09-18T05:19:00.000000000","2021-09-18T12:19:00.000000000",4864,23.04167]
["2021-09-18T05:20:00.000000000","2021-09-18T12:20:00.000000000",4851,0.0155]
["2021-09-18T05:20:00.000000000","2021-09-18T12:20:00.000000000",4865,21.9]
["2021-09-18T05:20:00.000000000","2021-09-18T12:20:00.000000000",4869,22.35833]
["2021-09-18T05:20:00.000000000","2021-09-18T12:20:00.000000000",4855,44.25]
["2021-09-18T05:20:00.000000000","2021-09-18T12:20:00.000000000",4859,0.02916598]
["2021-09-18T05:20:00.000000000","2021-09-18T12:20:00.000000000",4864,23.0]
["2021-09-18T05:21:00.000000000","2021-09-18T12:21:00.000000000",4851,0.01775]
["2021-09-18T05:21:00.000000000","2021-09-18T12:21:00.000000000",4865,21.925]
["2021-09-18T05:21:00.000000000","2021-09-18T12:21:00.000000000",4869,22.30833]
["2021-09-18T05:21:00.000000000","2021-09-18T12:21:00.000000000",4855,42.48333]
["2021-09-18T05:21:00.000000000","2021-09-18T12:21:00.000000000",4859,0.02900806]
["2021-09-18T05:21:00.000000000","2021-09-18T12:21:00.000000000",4864,22.9]
["2021-09-18T05:22:00.000000000","2021-09-18T12:22:00.000000000",4851,0.02075]
["2021-09-18T05:22:00.000000000","2021-09-18T12:22:00.000000000",4865,21.95833]
["2021-09-18T05:22:00.000000000","2021-09-18T12:22:00.000000000",4869,22.30833]
["2021-09-18T05:22:00.000000000","2021-09-18T12:22:00.000000000",4855,41.18333]
["2021-09-18T05:22:00.000000000","2021-09-18T12:22:00.000000000",4859,0.02913934]
["2021-09-18T05:22:00.000000000","2021-09-18T12:22:00.000000000",4864,22.9]
["2021-09-18T05:23:00.000000000","2021-09-18T12:23:00.000000000",4851,0.024]
["2021-09-18T05:23:00.000000000","2021-09-18T12:23:00.000000000",4865,22.14166]
["2021-09-18T05:23:00.000000000","2021-09-18T12:23:00.000000000",4869,22.425]
["2021-09-18T05:23:00.000000000","2021-09-18T12:23:00.000000000",4855,41.26667]
["2021-09-18T05:23:00.000000000","2021-09-18T12:23:00.000000000",4859,0.02910881]
["2021-09-18T05:23:00.000000000","2021-09-18T12:23:00.000000000",4864,22.95]
["2021-09-18T05:24:00.000000000","2021-09-18T12:24:00.000000000",4851,0.02725]
["2021-09-18T05:24:00.000000000","2021-09-18T12:24:00.000000000",4865,22.225]
["2021-09-18T05:24:00.000000000","2021-09-18T12:24:00.000000000",4869,22.4]
["2021-09-18T05:24:00.000000000","2021-09-18T12:24:00.000000000",4855,42.25]
["2021-09-18T05:24:00.000000000","2021-09-18T12:24:00.000000000",4859,0.02904519]
["2021-09-18T05:24:00.000000000","2021-09-18T12:24:00.000000000",4864,23.0]
["2021-09-18T05:25:00.000000000","2021-09-18T12:25:00.000000000",4851,0.024]
["2021-09-18T05:25:00.000000000","2021-09-18T12:25:00.000000000",4865,22.225]
["2021-09-18T05:25:00.000000000","2021-09-18T12:25:00.000000000",4869,22.41666]
["2021-09-18T05:25:00.000000000","2021-09-18T12:25:00.000000000",4855,41.35]
["2021-09-18T05:25:00.000000000","2021-09-18T12:25:00.000000000",4859,0.0290478]
["2021-09-18T05:25:00.000000000","2021-09-18T12:25:00.000000000",4864,22.975]
["2021-09-18T05:26:00.000000000","2021-09-18T12:26:00.000000000",4851,0.02225]
["2021-09-18T05:26:00.000000000","2021-09-18T12:26:00.000000000",4865,22.175]
["2021-09-18T05:26:00.000000000","2021-09-18T12:26:00.000000000",4869,22.35833]
["2021-09-18T05:26:00.000000000","2021-09-18T12:26:00.000000000",4855,41.5]
["2021-09-18T05:26:00.000000000","2021-09-18T12:26:00.000000000",4859,0.0291538]
["2021-09-18T05:26:00.000000000","2021-09-18T12:26:00.000000000",4864,22.9]
["2021-09-18T05:27:00.000000000","2021-09-18T12:27:00.000000000",4851,0.021]
["2021-09-18T05:27:00.000000000","2021-09-18T12:27:00.000000000",4865,22.11667]
["2021-09-18T05:27:00.000000000","2021-09-18T12:27:00.000000000",4869,22.3]
["2021-09-18T05:27:00.000000000","2021-09-18T12:27:00.000000000",4855,42.78333]
["2021-09-18T05:27:00.000000000","2021-09-18T12:27:00.000000000",4859,0.02904252]
["2021-09-18T05:27:00.000000000","2021-09-18T12:27:00.000000000",4864,22.9]
["2021-09-18T05:28:00.000000000","2021-09-18T12:28:00.000000000",4851,0.021]
["2021-09-18T05:28:00.000000000","2021-09-18T12:28:00.000000000",4865,22.00833]
["2021-09-18T05:28:00.000000000","2021-09-18T12:28:00.000000000",4869,22.20833]
["2021-09-18T05:28:00.000000000","2021-09-18T12:28:00.000000000",4855,44.8]
["2021-09-18T05:28:00.000000000","2021-09-18T12:28:00.000000000",4859,0.02901091]
["2021-09-18T05:28:00.000000000","2021-09-18T12:28:00.000000000",4864,22.85]
["2021-09-18T05:29:00.000000000","2021-09-18T12:29:00.000000000",4851,0.021]
["2021-09-18T05:29:00.000000000","2021-09-18T12:29:00.000000000",4865,21.94167]
["2021-09-18T05:29:00.000000000","2021-09-18T12:29:00.000000000",4869,22.15]
["2021-09-18T05:29:00.000000000","2021-09-18T12:29:00.000000000",4855,44.88333]
["2021-09-18T05:29:00.000000000","2021-09-18T12:29:00.000000000",4859,0.02886931]
["2021-09-18T05:29:00.000000000","2021-09-18T12:29:00.000000000",4864,22.76667]
["2021-09-18T05:30:00.000000000","2021-09-18T12:30:00.000000000",4851,0.026]
["2021-09-18T05:30:00.000000000","2021-09-18T12:30:00.000000000",4865,21.9]
["2021-09-18T05:30:00.000000000","2021-09-18T12:30:00.000000000",4869,22.11667]
["2021-09-18T05:30:00.000000000","2021-09-18T12:30:00.000000000",4855,57.71666]
["2021-09-18T05:30:00.000000000","2021-09-18T12:30:00.000000000",4859,0.02864183]
["2021-09-18T05:30:00.000000000","2021-09-18T12:30:00.000000000",4864,22.79167]
["2021-09-18T05:31:00.000000000","2021-09-18T12:31:00.000000000",4851,0.024]
["2021-09-18T05:31:00.000000000","2021-09-18T12:31:00.000000000",4865,21.85]
["2021-09-18T05:31:00.000000000","2021-09-18T12:31:00.000000000",4869,22.08333]
["2021-09-18T05:31:00.000000000","2021-09-18T12:31:00.000000000",4855,89.8]
["2021-09-18T05:31:00.000000000","2021-09-18T12:31:00.000000000",4859,0.02886868]
["2021-09-18T05:31:00.000000000","2021-09-18T12:31:00.000000000",4864,22.85]
["2021-09-18T05:32:00.000000000","2021-09-18T12:32:00.000000000",4851,0.024]
["2021-09-18T05:32:00.000000000","2021-09-18T12:32:00.000000000",4865,21.8]
["2021-09-18T05:32:00.000000000","2021-09-18T12:32:00.000000000",4869,22.06667]
["2021-09-18T05:32:00.000000000","2021-09-18T12:32:00.000000000",4855,318.75]
["2021-09-18T05:32:00.000000000","2021-09-18T12:32:00.000000000",4859,0.02907423]
["2021-09-18T05:32:00.000000000","2021-09-18T12:32:00.000000000",4864,22.88333]
["2021-09-18T05:33:00.000000000","2021-09-18T12:33:00.000000000",4851,0.024]
["2021-09-18T05:33:00.000000000","2021-09-18T12:33:00.000000000",4865,21.8]
["2021-09-18T05:33:00.000000000","2021-09-18T12:33:00.000000000",4869,22.01666]
["2021-09-18T05:33:00.000000000","2021-09-18T12:33:00.000000000",4855,339.5]
["2021-09-18T05:33:00.000000000","2021-09-18T12:33:00.000000000",4859,0.02880212]
["2021-09-18T05:33:00.000000000","2021-09-18T12:33:00.000000000",4864,22.89166]
["2021-09-18T05:34:00.000000000","2021-09-18T12:34:00.000000000",4851,0.024]
["2021-09-18T05:34:00.000000000","2021-09-18T12:34:00.000000000",4865,21.725]
["2021-09-18T05:34:00.000000000","2021-09-18T12:34:00.000000000",4869,22.0]
["2021-09-18T05:34:00.000000000","2021-09-18T12:34:00.000000000",4855,338.9333]
["2021-09-18T05:34:00.000000000","2021-09-18T12:34:00.000000000",4859,0.02909986]
["2021-09-18T05:34:00.000000000","2021-09-18T12:34:00.000000000",4864,22.775]
["2021-09-18T05:35:00.000000000","2021-09-18T12:35:00.000000000",4851,0.02675]
["2021-09-18T05:35:00.000000000","2021-09-18T12:35:00.000000000",4865,21.7]
["2021-09-18T05:35:00.000000000","2021-09-18T12:35:00.000000000",4869,21.975]
["2021-09-18T05:35:00.000000000","2021-09-18T12:35:00.000000000",4855,337.15]
["2021-09-18T05:35:00.000000000","2021-09-18T12:35:00.000000000",4859,0.02896997]
["2021-09-18T05:35:00.000000000","2021-09-18T12:35:00.000000000",4864,22.7]
["2021-09-18T05:36:00.000000000","2021-09-18T12:36:00.000000000",4851,0.024]
["2021-09-18T05:36:00.000000000","2021-09-18T12:36:00.000000000",4865,21.675]
["2021-09-18T05:36:00.000000000","2021-09-18T12:36:00.000000000",4869,21.9]
["2021-09-18T05:36:00.000000000","2021-09-18T12:36:00.000000000",4855,335.6833]
["2021-09-18T05:36:00.000000000","2021-09-18T12:36:00.000000000",4859,0.02925061]
["2021-09-18T05:36:00.000000000","2021-09-18T12:36:00.000000000",4864,22.675]
["2021-09-18T05:37:00.000000000","2021-09-18T12:37:00.000000000",4851,0.024]
["2021-09-18T05:37:00.000000000","2021-09-18T12:37:00.000000000",4865,21.625]
["2021-09-18T05:37:00.000000000","2021-09-18T12:37:00.000000000",4869,21.9]
["2021-09-18T05:37:00.000000000","2021-09-18T12:37:00.000000000",4855,328.7]
["2021-09-18T05:37:00.000000000","2021-09-18T12:37:00.000000000",4859,0.0292803]
["2021-09-18T05:37:00.000000000","2021-09-18T12:37:00.000000000",4864,22.69167]
["2021-09-18T05:38:00.000000000","2021-09-18T12:38:00.000000000",4851,0.024]
["2021-09-18T05:38:00.000000000","2021-09-18T12:38:00.000000000",4865,21.6]
["2021-09-18T05:38:00.000000000","2021-09-18T12:38:00.000000000",4869,21.9]
["2021-09-18T05:38:00.000000000","2021-09-18T12:38:00.000000000",4855,327.4666]
["2021-09-18T05:38:00.000000000","2021-09-18T12:38:00.000000000",4859,0.02825022]
["2021-09-18T05:38:00.000000000","2021-09-18T12:38:00.000000000",4864,22.7]
["2021-09-18T05:39:00.000000000","2021-09-18T12:39:00.000000000",4851,0.024]
["2021-09-18T05:39:00.000000000","2021-09-18T12:39:00.000000000",4865,21.6]
["2021-09-18T05:39:00.000000000","2021-09-18T12:39:00.000000000",4869,21.875]
["2021-09-18T05:39:00.000000000","2021-09-18T12:39:00.000000000",4855,326.3333]
["2021-09-18T05:39:00.000000000","2021-09-18T12:39:00.000000000",4859,0.0289357]
["2021-09-18T05:39:00.000000000","2021-09-18T12:39:00.000000000",4864,22.7]
["2021-09-18T05:40:00.000000000","2021-09-18T12:40:00.000000000",4851,0.024]
["2021-09-18T05:40:00.000000000","2021-09-18T12:40:00.000000000",4865,21.6]
["2021-09-18T05:40:00.000000000","2021-09-18T12:40:00.000000000",4869,21.9]
["2021-09-18T05:40:00.000000000","2021-09-18T12:40:00.000000000",4855,325.9167]
["2021-09-18T05:40:00.000000000","2021-09-18T12:40:00.000000000",4859,0.0285185]
["2021-09-18T05:40:00.000000000","2021-09-18T12:40:00.000000000",4864,22.68333]
["2021-09-18T05:41:00.000000000","2021-09-18T12:41:00.000000000",4851,0.02575]
["2021-09-18T05:41:00.000000000","2021-09-18T12:41:00.000000000",4865,21.61667]
["2021-09-18T05:41:00.000000000","2021-09-18T12:41:00.000000000",4869,21.90833]
["2021-09-18T05:41:00.000000000","2021-09-18T12:41:00.000000000",4855,326.85]
["2021-09-18T05:41:00.000000000","2021-09-18T12:41:00.000000000",4859,0.02879232]
["2021-09-18T05:41:00.000000000","2021-09-18T12:41:00.000000000",4864,22.55833]
["2021-09-18T05:42:00.000000000","2021-09-18T12:42:00.000000000",4851,0.024]
["2021-09-18T05:42:00.000000000","2021-09-18T12:42:00.000000000",4865,21.69167]
["2021-09-18T05:42:00.000000000","2021-09-18T12:42:00.000000000",4869,21.98333]
["2021-09-18T05:42:00.000000000","2021-09-18T12:42:00.000000000",4855,327.7167]
["2021-09-18T05:42:00.000000000","2021-09-18T12:42:00.000000000",4859,0.0289076]
["2021-09-18T05:42:00.000000000","2021-09-18T12:42:00.000000000",4864,22.5]
["2021-09-18T05:43:00.000000000","2021-09-18T12:43:00.000000000",4851,0.024]
["2021-09-18T05:43:00.000000000","2021-09-18T12:43:00.000000000",4865,21.7]
["2021-09-18T05:43:00.000000000","2021-09-18T12:43:00.000000000",4869,22.025]
["2021-09-18T05:43:00.000000000","2021-09-18T12:43:00.000000000",4855,335.4833]
["2021-09-18T05:43:00.000000000","2021-09-18T12:43:00.000000000",4859,0.02891608]
["2021-09-18T05:43:00.000000000","2021-09-18T12:43:00.000000000",4864,22.44167]
["2021-09-18T05:44:00.000000000","2021-09-18T12:44:00.000000000",4851,0.024]
["2021-09-18T05:44:00.000000000","2021-09-18T12:44:00.000000000",4865,21.775]
["2021-09-18T05:44:00.000000000","2021-09-18T12:44:00.000000000",4869,22.08333]
["2021-09-18T05:44:00.000000000","2021-09-18T12:44:00.000000000",4855,330.95]
["2021-09-18T05:44:00.000000000","2021-09-18T12:44:00.000000000",4859,0.0288273]
["2021-09-18T05:44:00.000000000","2021-09-18T12:44:00.000000000",4864,22.425]
["2021-09-18T05:45:00.000000000","2021-09-18T12:45:00.000000000",4851,0.024]
["2021-09-18T05:45:00.000000000","2021-09-18T12:45:00.000000000",4865,21.86667]
["2021-09-18T05:45:00.000000000","2021-09-18T12:45:00.000000000",4869,22.175]
["2021-09-18T05:45:00.000000000","2021-09-18T12:45:00.000000000",4855,331.7333]
["2021-09-18T05:45:00.000000000","2021-09-18T12:45:00.000000000",4859,0.02893437]
["2021-09-18T05:45:00.000000000","2021-09-18T12:45:00.000000000",4864,22.48333]
["2021-09-18T05:46:00.000000000","2021-09-18T12:46:00.000000000",4851,0.027]
["2021-09-18T05:46:00.000000000","2021-09-18T12:46:00.000000000",4865,21.91666]
["2021-09-18T05:46:00.000000000","2021-09-18T12:46:00.000000000",4869,22.275]
["2021-09-18T05:46:00.000000000","2021-09-18T12:46:00.000000000",4855,331.95]
["2021-09-18T05:46:00.000000000","2021-09-18T12:46:00.000000000",4859,0.02893106]
["2021-09-18T05:46:00.000000000","2021-09-18T12:46:00.000000000",4864,22.51666]
["2021-09-18T05:47:00.000000000","2021-09-18T12:47:00.000000000",4851,0.024]
["2021-09-18T05:47:00.000000000","2021-09-18T12:47:00.000000000",4865,21.975]
["2021-09-18T05:47:00.000000000","2021-09-18T12:47:00.000000000",4869,22.30833]
["2021-09-18T05:47:00.000000000","2021-09-18T12:47:00.000000000",4855,338.7667]
["2021-09-18T05:47:00.000000000","2021-09-18T12:47:00.000000000",4859,0.02892596]
["2021-09-18T05:47:00.000000000","2021-09-18T12:47:00.000000000",4864,22.6]
["2021-09-18T05:48:00.000000000","2021-09-18T12:48:00.000000000",4851,0.024]
["2021-09-18T05:48:00.000000000","2021-09-18T12:48:00.000000000",4865,22.06667]
["2021-09-18T05:48:00.000000000","2021-09-18T12:48:00.000000000",4869,22.38333]
["2021-09-18T05:48:00.000000000","2021-09-18T12:48:00.000000000",4855,339.1833]
["2021-09-18T05:48:00.000000000","2021-09-18T12:48:00.000000000",4859,0.02888097]
["2021-09-18T05:48:00.000000000","2021-09-18T12:48:00.000000000",4864,22.7]
["2021-09-18T05:49:00.000000000","2021-09-18T12:49:00.000000000",4851,0.024]
["2021-09-18T05:49:00.000000000","2021-09-18T12:49:00.000000000",4865,22.1]
["2021-09-18T05:49:00.000000000","2021-09-18T12:49:00.000000000",4869,22.43333]
["2021-09-18T05:49:00.000000000","2021-09-18T12:49:00.000000000",4855,339.6833]
["2021-09-18T05:49:00.000000000","2021-09-18T12:49:00.000000000",4859,0.02889314]
["2021-09-18T05:49:00.000000000","2021-09-18T12:49:00.000000000",4864,22.8]
["2021-09-18T05:50:00.000000000","2021-09-18T12:50:00.000000000",4851,0.024]
["2021-09-18T05:50:00.000000000","2021-09-18T12:50:00.000000000",4865,22.2]
["2021-09-18T05:50:00.000000000","2021-09-18T12:50:00.000000000",4869,22.50833]
["2021-09-18T05:50:00.000000000","2021-09-18T12:50:00.000000000",4855,338.9833]
["2021-09-18T05:50:00.000000000","2021-09-18T12:50:00.000000000",4859,0.02892039]
["2021-09-18T05:50:00.000000000","2021-09-18T12:50:00.000000000",4864,22.84167]
["2021-09-18T05:51:00.000000000","2021-09-18T12:51:00.000000000",4851,0.024]
["2021-09-18T05:51:00.000000000","2021-09-18T12:51:00.000000000",4865,22.28333]
["2021-09-18T05:51:00.000000000","2021-09-18T12:51:00.000000000",4869,22.60833]
["2021-09-18T05:51:00.000000000","2021-09-18T12:51:00.000000000",4855,335.3]
["2021-09-18T05:51:00.000000000","2021-09-18T12:51:00.000000000",4859,0.02882905]
["2021-09-18T05:51:00.000000000","2021-09-18T12:51:00.000000000",4864,22.88333]
["2021-09-18T05:52:00.000000000","2021-09-18T12:52:00.000000000",4851,0.026]
["2021-09-18T05:52:00.000000000","2021-09-18T12:52:00.000000000",4865,22.35833]
["2021-09-18T05:52:00.000000000","2021-09-18T12:52:00.000000000",4869,22.69167]
["2021-09-18T05:52:00.000000000","2021-09-18T12:52:00.000000000",4855,335.5667]
["2021-09-18T05:52:00.000000000","2021-09-18T12:52:00.000000000",4859,0.02998951]
["2021-09-18T05:52:00.000000000","2021-09-18T12:52:00.000000000",4864,22.89166]
["2021-09-18T05:53:00.000000000","2021-09-18T12:53:00.000000000",4851,0.024]
["2021-09-18T05:53:00.000000000","2021-09-18T12:53:00.000000000",4865,22.39166]
["2021-09-18T05:53:00.000000000","2021-09-18T12:53:00.000000000",4869,22.7]
["2021-09-18T05:53:00.000000000","2021-09-18T12:53:00.000000000",4855,335.5833]
["2021-09-18T05:53:00.000000000","2021-09-18T12:53:00.000000000",4859,0.03060113]
["2021-09-18T05:53:00.000000000","2021-09-18T12:53:00.000000000",4864,22.9]
["2021-09-18T05:54:00.000000000","2021-09-18T12:54:00.000000000",4851,0.024]
["2021-09-18T05:54:00.000000000","2021-09-18T12:54:00.000000000",4865,22.475]
["2021-09-18T05:54:00.000000000","2021-09-18T12:54:00.000000000",4869,22.725]
["2021-09-18T05:54:00.000000000","2021-09-18T12:54:00.000000000",4855,335.7667]
["2021-09-18T05:54:00.000000000","2021-09-18T12:54:00.000000000",4859,0.03056075]
["2021-09-18T05:54:00.000000000","2021-09-18T12:54:00.000000000",4864,23.025]
["2021-09-18T05:55:00.000000000","2021-09-18T12:55:00.000000000",4851,0.024]
["2021-09-18T05:55:00.000000000","2021-09-18T12:55:00.000000000",4865,22.53333]
["2021-09-18T05:55:00.000000000","2021-09-18T12:55:00.000000000",4869,22.875]
["2021-09-18T05:55:00.000000000","2021-09-18T12:55:00.000000000",4855,336.1667]
["2021-09-18T05:55:00.000000000","2021-09-18T12:55:00.000000000",4859,0.03063365]
["2021-09-18T05:55:00.000000000","2021-09-18T12:55:00.000000000",4864,23.18333]
["2021-09-18T05:56:00.000000000","2021-09-18T12:56:00.000000000",4851,0.024]
["2021-09-18T05:56:00.000000000","2021-09-18T12:56:00.000000000",4865,22.65]
["2021-09-18T05:56:00.000000000","2021-09-18T12:56:00.000000000",4869,22.95833]
["2021-09-18T05:56:00.000000000","2021-09-18T12:56:00.000000000",4855,336.0667]
["2021-09-18T05:56:00.000000000","2021-09-18T12:56:00.000000000",4859,0.03054457]
["2021-09-18T05:56:00.000000000","2021-09-18T12:56:00.000000000",4864,23.24167]
["2021-09-18T05:57:00.000000000","2021-09-18T12:57:00.000000000",4851,0.024]
["2021-09-18T05:57:00.000000000","2021-09-18T12:57:00.000000000",4865,22.775]
["2021-09-18T05:57:00.000000000","2021-09-18T12:57:00.000000000",4869,23.075]
["2021-09-18T05:57:00.000000000","2021-09-18T12:57:00.000000000",4855,343.3833]
["2021-09-18T05:57:00.000000000","2021-09-18T12:57:00.000000000",4859,0.0305339]
["2021-09-18T05:57:00.000000000","2021-09-18T12:57:00.000000000",4864,23.34167]
["2021-09-18T05:58:00.000000000","2021-09-18T12:58:00.000000000",4851,0.027]
["2021-09-18T05:58:00.000000000","2021-09-18T12:58:00.000000000",4865,22.95]
["2021-09-18T05:58:00.000000000","2021-09-18T12:58:00.000000000",4869,23.225]
["2021-09-18T05:58:00.000000000","2021-09-18T12:58:00.000000000",4855,346.1667]
["2021-09-18T05:58:00.000000000","2021-09-18T12:58:00.000000000",4859,0.03055135]
["2021-09-18T05:58:00.000000000","2021-09-18T12:58:00.000000000",4864,23.46667]
["2021-09-18T05:59:00.000000000","2021-09-18T12:59:00.000000000",4851,0.024]
["2021-09-18T05:59:00.000000000","2021-09-18T12:59:00.000000000",4865,23.2]
["2021-09-18T05:59:00.000000000","2021-09-18T12:59:00.000000000",4869,23.45833]
["2021-09-18T05:59:00.000000000","2021-09-18T12:59:00.000000000",4855,348.8]
["2021-09-18T05:59:00.000000000","2021-09-18T12:59:00.000000000",4859,0.03052421]
["2021-09-18T05:59:00.000000000","2021-09-18T12:59:00.000000000",4864,24.075]
["2021-09-18T06:00:00.000000000","2021-09-18T13:00:00.000000000",4851,0.024]
["2021-09-18T06:00:00.000000000","2021-09-18T13:00:00.000000000",4865,23.54167]
["2021-09-18T06:00:00.000000000","2021-09-18T13:00:00.000000000",4869,23.85833]
["2021-09-18T06:00:00.000000000","2021-09-18T13:00:00.000000000",4855,345.35]
["2021-09-18T06:00:00.000000000","2021-09-18T13:00:00.000000000",4859,0.03056844]
["2021-09-18T06:00:00.000000000","2021-09-18T13:00:00.000000000",4864,24.85833]
["2021-09-18T06:01:00.000000000","2021-09-18T13:01:00.000000000",4851,0.02325]
["2021-09-18T06:01:00.000000000","2021-09-18T13:01:00.000000000",4865,23.88333]
["2021-09-18T06:01:00.000000000","2021-09-18T13:01:00.000000000",4869,24.30833]
["2021-09-18T06:01:00.000000000","2021-09-18T13:01:00.000000000",4855,347.7833]
["2021-09-18T06:01:00.000000000","2021-09-18T13:01:00.000000000",4859,0.0305715]
["2021-09-18T06:01:00.000000000","2021-09-18T13:01:00.000000000",4864,25.16667]
["2021-09-18T06:02:00.000000000","2021-09-18T13:02:00.000000000",4851,0.02325]
["2021-09-18T06:02:00.000000000","2021-09-18T13:02:00.000000000",4865,24.175]
["2021-09-18T06:02:00.000000000","2021-09-18T13:02:00.000000000",4869,24.54167]
["2021-09-18T06:02:00.000000000","2021-09-18T13:02:00.000000000",4855,349.85]
["2021-09-18T06:02:00.000000000","2021-09-18T13:02:00.000000000",4859,0.03051342]
["2021-09-18T06:02:00.000000000","2021-09-18T13:02:00.000000000",4864,25.26667]
["2021-09-18T06:03:00.000000000","2021-09-18T13:03:00.000000000",4851,0.0275]
["2021-09-18T06:03:00.000000000","2021-09-18T13:03:00.000000000",4865,24.41667]
["2021-09-18T06:03:00.000000000","2021-09-18T13:03:00.000000000",4869,24.70833]
["2021-09-18T06:03:00.000000000","2021-09-18T13:03:00.000000000",4855,352.2]
["2021-09-18T06:03:00.000000000","2021-09-18T13:03:00.000000000",4859,0.03055455]
["2021-09-18T06:03:00.000000000","2021-09-18T13:03:00.000000000",4864,25.29167]
["2021-09-18T06:04:00.000000000","2021-09-18T13:04:00.000000000",4851,0.021]
["2021-09-18T06:04:00.000000000","2021-09-18T13:04:00.000000000",4865,24.53333]
["2021-09-18T06:04:00.000000000","2021-09-18T13:04:00.000000000",4869,24.8]
["2021-09-18T06:04:00.000000000","2021-09-18T13:04:00.000000000",4855,360.9667]
["2021-09-18T06:04:00.000000000","2021-09-18T13:04:00.000000000",4859,0.03077085]
["2021-09-18T06:04:00.000000000","2021-09-18T13:04:00.000000000",4864,25.06667]
["2021-09-18T06:05:00.000000000","2021-09-18T13:05:00.000000000",4851,0.021]
["2021-09-18T06:05:00.000000000","2021-09-18T13:05:00.000000000",4865,24.61667]
["2021-09-18T06:05:00.000000000","2021-09-18T13:05:00.000000000",4869,24.975]
["2021-09-18T06:05:00.000000000","2021-09-18T13:05:00.000000000",4855,363.4]
["2021-09-18T06:05:00.000000000","2021-09-18T13:05:00.000000000",4859,0.03089923]
["2021-09-18T06:05:00.000000000","2021-09-18T13:05:00.000000000",4864,24.83333]
["2021-09-18T06:06:00.000000000","2021-09-18T13:06:00.000000000",4851,0.021]
["2021-09-18T06:06:00.000000000","2021-09-18T13:06:00.000000000",4865,24.71667]
["2021-09-18T06:06:00.000000000","2021-09-18T13:06:00.000000000",4869,25.18333]
["2021-09-18T06:06:00.000000000","2021-09-18T13:06:00.000000000",4855,359.6667]
["2021-09-18T06:06:00.000000000","2021-09-18T13:06:00.000000000",4859,0.03106723]
["2021-09-18T06:06:00.000000000","2021-09-18T13:06:00.000000000",4864,24.80833]
["2021-09-18T06:07:00.000000000","2021-09-18T13:07:00.000000000",4851,0.021]
["2021-09-18T06:07:00.000000000","2021-09-18T13:07:00.000000000",4865,24.80833]
["2021-09-18T06:07:00.000000000","2021-09-18T13:07:00.000000000",4869,25.35]
["2021-09-18T06:07:00.000000000","2021-09-18T13:07:00.000000000",4855,361.9167]
["2021-09-18T06:07:00.000000000","2021-09-18T13:07:00.000000000",4859,0.0308755]
["2021-09-18T06:07:00.000000000","2021-09-18T13:07:00.000000000",4864,24.84167]
["2021-09-18T06:08:00.000000000","2021-09-18T13:08:00.000000000",4851,0.021]
["2021-09-18T06:08:00.000000000","2021-09-18T13:08:00.000000000",4865,24.89166]
["2021-09-18T06:08:00.000000000","2021-09-18T13:08:00.000000000",4869,25.39166]
["2021-09-18T06:08:00.000000000","2021-09-18T13:08:00.000000000",4855,369.0166]
["2021-09-18T06:08:00.000000000","2021-09-18T13:08:00.000000000",4859,0.03084495]
["2021-09-18T06:08:00.000000000","2021-09-18T13:08:00.000000000",4864,24.83333]
["2021-09-18T06:09:00.000000000","2021-09-18T13:09:00.000000000",4851,0.042]
["2021-09-18T06:09:00.000000000","2021-09-18T13:09:00.000000000",4865,24.91666]
["2021-09-18T06:09:00.000000000","2021-09-18T13:09:00.000000000",4869,25.43333]
["2021-09-18T06:09:00.000000000","2021-09-18T13:09:00.000000000",4855,340.4667]
["2021-09-18T06:09:00.000000000","2021-09-18T13:09:00.000000000",4859,0.0605925]
["2021-09-18T06:09:00.000000000","2021-09-18T13:09:00.000000000",4864,24.73333]
["2021-09-18T06:10:00.000000000","2021-09-18T13:10:00.000000000",4851,0.021]
["2021-09-18T06:10:00.000000000","2021-09-18T13:10:00.000000000",4865,24.94167]
["2021-09-18T06:10:00.000000000","2021-09-18T13:10:00.000000000",4869,25.4]
["2021-09-18T06:10:00.000000000","2021-09-18T13:10:00.000000000",4855,322.7833]
["2021-09-18T06:10:00.000000000","2021-09-18T13:10:00.000000000",4859,0.07597081]
["2021-09-18T06:10:00.000000000","2021-09-18T13:10:00.000000000",4864,24.49167]
["2021-09-18T06:11:00.000000000","2021-09-18T13:11:00.000000000",4851,0.021]
["2021-09-18T06:11:00.000000000","2021-09-18T13:11:00.000000000",4865,24.9]
["2021-09-18T06:11:00.000000000","2021-09-18T13:11:00.000000000",4869,25.34167]
["2021-09-18T06:11:00.000000000","2021-09-18T13:11:00.000000000",4855,326.4666]
["2021-09-18T06:11:00.000000000","2021-09-18T13:11:00.000000000",4859,0.1162222]
["2021-09-18T06:11:00.000000000","2021-09-18T13:11:00.000000000",4864,24.35833]
["2021-09-18T06:12:00.000000000","2021-09-18T13:12:00.000000000",4851,0.021]
["2021-09-18T06:12:00.000000000","2021-09-18T13:12:00.000000000",4865,24.90833]
["2021-09-18T06:12:00.000000000","2021-09-18T13:12:00.000000000",4869,25.30833]
["2021-09-18T06:12:00.000000000","2021-09-18T13:12:00.000000000",4855,326.0667]
["2021-09-18T06:12:00.000000000","2021-09-18T13:12:00.000000000",4859,0.1530033]
["2021-09-18T06:12:00.000000000","2021-09-18T13:12:00.000000000",4864,24.30833]
["2021-09-18T06:13:00.000000000","2021-09-18T13:13:00.000000000",4851,0.021]
["2021-09-18T06:13:00.000000000","2021-09-18T13:13:00.000000000",4865,24.9]
["2021-09-18T06:13:00.000000000","2021-09-18T13:13:00.000000000",4869,25.275]
["2021-09-18T06:13:00.000000000","2021-09-18T13:13:00.000000000",4855,332.5]
["2021-09-18T06:13:00.000000000","2021-09-18T13:13:00.000000000",4859,0.2071026]
["2021-09-18T06:13:00.000000000","2021-09-18T13:13:00.000000000",4864,24.325]
["2021-09-18T06:14:00.000000000","2021-09-18T13:14:00.000000000",4851,0.021]
["2021-09-18T06:14:00.000000000","2021-09-18T13:14:00.000000000",4865,24.91666]
["2021-09-18T06:14:00.000000000","2021-09-18T13:14:00.000000000",4869,25.29167]
["2021-09-18T06:14:00.000000000","2021-09-18T13:14:00.000000000",4855,350.2833]
["2021-09-18T06:14:00.000000000","2021-09-18T13:14:00.000000000",4859,0.2785955]
["2021-09-18T06:14:00.000000000","2021-09-18T13:14:00.000000000",4864,24.21667]
["2021-09-18T06:15:00.000000000","2021-09-18T13:15:00.000000000",4851,0.304]
["2021-09-18T06:15:00.000000000","2021-09-18T13:15:00.000000000",4865,24.93333]
["2021-09-18T06:15:00.000000000","2021-09-18T13:15:00.000000000",4869,25.3]
["2021-09-18T06:15:00.000000000","2021-09-18T13:15:00.000000000",4855,351.2666]
["2021-09-18T06:15:00.000000000","2021-09-18T13:15:00.000000000",4859,0.3878804]
["2021-09-18T06:15:00.000000000","2021-09-18T13:15:00.000000000",4864,24.225]
["2021-09-18T06:16:00.000000000","2021-09-18T13:16:00.000000000",4851,0.41725]
["2021-09-18T06:16:00.000000000","2021-09-18T13:16:00.000000000",4865,24.975]
["2021-09-18T06:16:00.000000000","2021-09-18T13:16:00.000000000",4869,25.30833]
["2021-09-18T06:16:00.000000000","2021-09-18T13:16:00.000000000",4855,326.1833]
["2021-09-18T06:16:00.000000000","2021-09-18T13:16:00.000000000",4859,0.454798]
["2021-09-18T06:16:00.000000000","2021-09-18T13:16:00.000000000",4864,24.25833]
["2021-09-18T06:17:00.000000000","2021-09-18T13:17:00.000000000",4851,0.45975]
["2021-09-18T06:17:00.000000000","2021-09-18T13:17:00.000000000",4865,25.025]
["2021-09-18T06:17:00.000000000","2021-09-18T13:17:00.000000000",4869,25.41666]
["2021-09-18T06:17:00.000000000","2021-09-18T13:17:00.000000000",4855,326.8167]
["2021-09-18T06:17:00.000000000","2021-09-18T13:17:00.000000000",4859,0.4850085]
["2021-09-18T06:17:00.000000000","2021-09-18T13:17:00.000000000",4864,24.08333]
["2021-09-18T06:18:00.000000000","2021-09-18T13:18:00.000000000",4851,0.5785]
["2021-09-18T06:18:00.000000000","2021-09-18T13:18:00.000000000",4865,25.09167]
["2021-09-18T06:18:00.000000000","2021-09-18T13:18:00.000000000",4869,25.51666]
["2021-09-18T06:18:00.000000000","2021-09-18T13:18:00.000000000",4855,332.9667]
["2021-09-18T06:18:00.000000000","2021-09-18T13:18:00.000000000",4859,0.6252236]
["2021-09-18T06:18:00.000000000","2021-09-18T13:18:00.000000000",4864,23.91666]
["2021-09-18T06:19:00.000000000","2021-09-18T13:19:00.000000000",4851,0.65975]
["2021-09-18T06:19:00.000000000","2021-09-18T13:19:00.000000000",4865,25.19167]
["2021-09-18T06:19:00.000000000","2021-09-18T13:19:00.000000000",4869,25.64166]
["2021-09-18T06:19:00.000000000","2021-09-18T13:19:00.000000000",4855,336.8]
["2021-09-18T06:19:00.000000000","2021-09-18T13:19:00.000000000",4859,0.7461872]
["2021-09-18T06:19:00.000000000","2021-09-18T13:19:00.000000000",4864,23.93333]
["2021-09-18T06:20:00.000000000","2021-09-18T13:20:00.000000000",4851,0.70825]
["2021-09-18T06:20:00.000000000","2021-09-18T13:20:00.000000000",4865,25.34167]
["2021-09-18T06:20:00.000000000","2021-09-18T13:20:00.000000000",4869,25.775]
["2021-09-18T06:20:00.000000000","2021-09-18T13:20:00.000000000",4855,339.0333]
["2021-09-18T06:20:00.000000000","2021-09-18T13:20:00.000000000",4859,0.85285]
["2021-09-18T06:20:00.000000000","2021-09-18T13:20:00.000000000",4864,24.13333]
["2021-09-18T06:21:00.000000000","2021-09-18T13:21:00.000000000",4851,0.7502499]
["2021-09-18T06:21:00.000000000","2021-09-18T13:21:00.000000000",4865,25.525]
["2021-09-18T06:21:00.000000000","2021-09-18T13:21:00.000000000",4869,25.9]
["2021-09-18T06:21:00.000000000","2021-09-18T13:21:00.000000000",4855,339.2667]
["2021-09-18T06:21:00.000000000","2021-09-18T13:21:00.000000000",4859,0.9406889]
["2021-09-18T06:21:00.000000000","2021-09-18T13:21:00.000000000",4864,24.26667]
["2021-09-18T06:22:00.000000000","2021-09-18T13:22:00.000000000",4851,0.7745]
["2021-09-18T06:22:00.000000000","2021-09-18T13:22:00.000000000",4865,25.69167]
["2021-09-18T06:22:00.000000000","2021-09-18T13:22:00.000000000",4869,26.025]
["2021-09-18T06:22:00.000000000","2021-09-18T13:22:00.000000000",4855,340.7333]
["2021-09-18T06:22:00.000000000","2021-09-18T13:22:00.000000000",4859,0.9577129]
["2021-09-18T06:22:00.000000000","2021-09-18T13:22:00.000000000",4864,24.45833]
["2021-09-18T06:23:00.000000000","2021-09-18T13:23:00.000000000",4851,0.8]
["2021-09-18T06:23:00.000000000","2021-09-18T13:23:00.000000000",4865,25.85833]
["2021-09-18T06:23:00.000000000","2021-09-18T13:23:00.000000000",4869,26.175]
["2021-09-18T06:23:00.000000000","2021-09-18T13:23:00.000000000",4855,351.4167]
["2021-09-18T06:23:00.000000000","2021-09-18T13:23:00.000000000",4859,1.028006]
["2021-09-18T06:23:00.000000000","2021-09-18T13:23:00.000000000",4864,24.625]
["2021-09-18T06:24:00.000000000","2021-09-18T13:24:00.000000000",4851,0.81125]
["2021-09-18T06:24:00.000000000","2021-09-18T13:24:00.000000000",4865,26.03333]
["2021-09-18T06:24:00.000000000","2021-09-18T13:24:00.000000000",4869,26.33333]
["2021-09-18T06:24:00.000000000","2021-09-18T13:24:00.000000000",4855,351.35]
["2021-09-18T06:24:00.000000000","2021-09-18T13:24:00.000000000",4859,1.059831]
["2021-09-18T06:24:00.000000000","2021-09-18T13:24:00.000000000",4864,24.73333]
["2021-09-18T06:25:00.000000000","2021-09-18T13:25:00.000000000",4851,0.85475]
["2021-09-18T06:25:00.000000000","2021-09-18T13:25:00.000000000",4865,26.23333]
["2021-09-18T06:25:00.000000000","2021-09-18T13:25:00.000000000",4869,26.46667]
["2021-09-18T06:25:00.000000000","2021-09-18T13:25:00.000000000",4855,351.6]
["2021-09-18T06:25:00.000000000","2021-09-18T13:25:00.000000000",4859,1.096184]
["2021-09-18T06:25:00.000000000","2021-09-18T13:25:00.000000000",4864,24.81667]
["2021-09-18T06:26:00.000000000","2021-09-18T13:26:00.000000000",4851,0.9075]
["2021-09-18T06:26:00.000000000","2021-09-18T13:26:00.000000000",4865,26.4]
["2021-09-18T06:26:00.000000000","2021-09-18T13:26:00.000000000",4869,26.625]
["2021-09-18T06:26:00.000000000","2021-09-18T13:26:00.000000000",4855,351.6667]
["2021-09-18T06:26:00.000000000","2021-09-18T13:26:00.000000000",4859,1.149247]
["2021-09-18T06:26:00.000000000","2021-09-18T13:26:00.000000000",4864,24.90833]
["2021-09-18T06:27:00.000000000","2021-09-18T13:27:00.000000000",4851,0.9789999]
["2021-09-18T06:27:00.000000000","2021-09-18T13:27:00.000000000",4865,26.51666]
["2021-09-18T06:27:00.000000000","2021-09-18T13:27:00.000000000",4869,26.775]
["2021-09-18T06:27:00.000000000","2021-09-18T13:27:00.000000000",4855,350.4166]
["2021-09-18T06:27:00.000000000","2021-09-18T13:27:00.000000000",4859,1.257179]
["2021-09-18T06:27:00.000000000","2021-09-18T13:27:00.000000000",4864,25.01666]
["2021-09-18T06:28:00.000000000","2021-09-18T13:28:00.000000000",4851,1.0195]
["2021-09-18T06:28:00.000000000","2021-09-18T13:28:00.000000000",4865,26.725]
["2021-09-18T06:28:00.000000000","2021-09-18T13:28:00.000000000",4869,26.975]
["2021-09-18T06:28:00.000000000","2021-09-18T13:28:00.000000000",4855,349.5333]
["2021-09-18T06:28:00.000000000","2021-09-18T13:28:00.000000000",4859,1.321401]
["2021-09-18T06:28:00.000000000","2021-09-18T13:28:00.000000000",4864,25.09167]
["2021-09-18T06:29:00.000000000","2021-09-18T13:29:00.000000000",4851,1.064]
["2021-09-18T06:29:00.000000000","2021-09-18T13:29:00.000000000",4865,26.91667]
["2021-09-18T06:29:00.000000000","2021-09-18T13:29:00.000000000",4869,27.19167]
["2021-09-18T06:29:00.000000000","2021-09-18T13:29:00.000000000",4855,351.6167]
["2021-09-18T06:29:00.000000000","2021-09-18T13:29:00.000000000",4859,1.38551]
["2021-09-18T06:29:00.000000000","2021-09-18T13:29:00.000000000",4864,25.25]
["2021-09-18T06:30:00.000000000","2021-09-18T13:30:00.000000000",4851,1.099]
["2021-09-18T06:30:00.000000000","2021-09-18T13:30:00.000000000",4865,27.15833]
["2021-09-18T06:30:00.000000000","2021-09-18T13:30:00.000000000",4869,27.41667]
["2021-09-18T06:30:00.000000000","2021-09-18T13:30:00.000000000",4855,351.6]
["2021-09-18T06:30:00.000000000","2021-09-18T13:30:00.000000000",4859,1.440415]
["2021-09-18T06:30:00.000000000","2021-09-18T13:30:00.000000000",4864,25.4]
["2021-09-18T06:31:00.000000000","2021-09-18T13:31:00.000000000",4851,1.12175]
["2021-09-18T06:31:00.000000000","2021-09-18T13:31:00.000000000",4865,27.4]
["2021-09-18T06:31:00.000000000","2021-09-18T13:31:00.000000000",4869,27.65833]
["2021-09-18T06:31:00.000000000","2021-09-18T13:31:00.000000000",4855,351.7166]
["2021-09-18T06:31:00.000000000","2021-09-18T13:31:00.000000000",4859,1.476535]
["2021-09-18T06:31:00.000000000","2021-09-18T13:31:00.000000000",4864,25.41666]
["2021-09-18T06:32:00.000000000","2021-09-18T13:32:00.000000000",4851,1.152]
["2021-09-18T06:32:00.000000000","2021-09-18T13:32:00.000000000",4865,27.65]
["2021-09-18T06:32:00.000000000","2021-09-18T13:32:00.000000000",4869,27.90833]
["2021-09-18T06:32:00.000000000","2021-09-18T13:32:00.000000000",4855,351.2666]
["2021-09-18T06:32:00.000000000","2021-09-18T13:32:00.000000000",4859,1.501975]
["2021-09-18T06:32:00.000000000","2021-09-18T13:32:00.000000000",4864,25.50833]
["2021-09-18T06:33:00.000000000","2021-09-18T13:33:00.000000000",4851,1.19125]
["2021-09-18T06:33:00.000000000","2021-09-18T13:33:00.000000000",4865,27.86667]
["2021-09-18T06:33:00.000000000","2021-09-18T13:33:00.000000000",4869,28.1]
["2021-09-18T06:33:00.000000000","2021-09-18T13:33:00.000000000",4855,352.0333]
["2021-09-18T06:33:00.000000000","2021-09-18T13:33:00.000000000",4859,1.536102]
["2021-09-18T06:33:00.000000000","2021-09-18T13:33:00.000000000",4864,25.65833]
["2021-09-18T06:34:00.000000000","2021-09-18T13:34:00.000000000",4851,1.216]
["2021-09-18T06:34:00.000000000","2021-09-18T13:34:00.000000000",4865,28.01666]
["2021-09-18T06:34:00.000000000","2021-09-18T13:34:00.000000000",4869,28.28333]
["2021-09-18T06:34:00.000000000","2021-09-18T13:34:00.000000000",4855,352.6]
["2021-09-18T06:34:00.000000000","2021-09-18T13:34:00.000000000",4859,1.610711]
["2021-09-18T06:34:00.000000000","2021-09-18T13:34:00.000000000",4864,25.69167]
["2021-09-18T06:35:00.000000000","2021-09-18T13:35:00.000000000",4851,1.2375]
["2021-09-18T06:35:00.000000000","2021-09-18T13:35:00.000000000",4865,28.25]
["2021-09-18T06:35:00.000000000","2021-09-18T13:35:00.000000000",4869,28.54167]
["2021-09-18T06:35:00.000000000","2021-09-18T13:35:00.000000000",4855,360.8167]
["2021-09-18T06:35:00.000000000","2021-09-18T13:35:00.000000000",4859,1.687155]
["2021-09-18T06:35:00.000000000","2021-09-18T13:35:00.000000000",4864,25.725]
["2021-09-18T06:36:00.000000000","2021-09-18T13:36:00.000000000",4851,1.245]
["2021-09-18T06:36:00.000000000","2021-09-18T13:36:00.000000000",4865,28.4]
["2021-09-18T06:36:00.000000000","2021-09-18T13:36:00.000000000",4869,28.70833]
["2021-09-18T06:36:00.000000000","2021-09-18T13:36:00.000000000",4855,357.6333]
["2021-09-18T06:36:00.000000000","2021-09-18T13:36:00.000000000",4859,1.726273]
["2021-09-18T06:36:00.000000000","2021-09-18T13:36:00.000000000",4864,25.81667]
["2021-09-18T06:37:00.000000000","2021-09-18T13:37:00.000000000",4851,1.3015]
["2021-09-18T06:37:00.000000000","2021-09-18T13:37:00.000000000",4865,28.64166]
["2021-09-18T06:37:00.000000000","2021-09-18T13:37:00.000000000",4869,28.95833]
["2021-09-18T06:37:00.000000000","2021-09-18T13:37:00.000000000",4855,360.5833]
["2021-09-18T06:37:00.000000000","2021-09-18T13:37:00.000000000",4859,1.776239]
["2021-09-18T06:37:00.000000000","2021-09-18T13:37:00.000000000",4864,26.01666]
["2021-09-18T06:38:00.000000000","2021-09-18T13:38:00.000000000",4851,1.34225]
["2021-09-18T06:38:00.000000000","2021-09-18T13:38:00.000000000",4865,28.875]
["2021-09-18T06:38:00.000000000","2021-09-18T13:38:00.000000000",4869,29.16667]
["2021-09-18T06:38:00.000000000","2021-09-18T13:38:00.000000000",4855,361.2666]
["2021-09-18T06:38:00.000000000","2021-09-18T13:38:00.000000000",4859,1.813614]
["2021-09-18T06:38:00.000000000","2021-09-18T13:38:00.000000000",4864,26.225]
["2021-09-18T06:39:00.000000000","2021-09-18T13:39:00.000000000",4851,1.377]
["2021-09-18T06:39:00.000000000","2021-09-18T13:39:00.000000000",4865,29.03333]
["2021-09-18T06:39:00.000000000","2021-09-18T13:39:00.000000000",4869,29.33333]
["2021-09-18T06:39:00.000000000","2021-09-18T13:39:00.000000000",4855,360.5667]
["2021-09-18T06:39:00.000000000","2021-09-18T13:39:00.000000000",4859,1.866781]
["2021-09-18T06:39:00.000000000","2021-09-18T13:39:00.000000000",4864,26.2]
["2021-09-18T06:40:00.000000000","2021-09-18T13:40:00.000000000",4851,1.43125]
["2021-09-18T06:40:00.000000000","2021-09-18T13:40:00.000000000",4865,29.23333]
["2021-09-18T06:40:00.000000000","2021-09-18T13:40:00.000000000",4869,29.53333]
["2021-09-18T06:40:00.000000000","2021-09-18T13:40:00.000000000",4855,357.8]
["2021-09-18T06:40:00.000000000","2021-09-18T13:40:00.000000000",4859,1.898389]
["2021-09-18T06:40:00.000000000","2021-09-18T13:40:00.000000000",4864,26.25833]
["2021-09-18T06:41:00.000000000","2021-09-18T13:41:00.000000000",4851,1.47]
["2021-09-18T06:41:00.000000000","2021-09-18T13:41:00.000000000",4865,29.45833]
["2021-09-18T06:41:00.000000000","2021-09-18T13:41:00.000000000",4869,29.76666]
["2021-09-18T06:41:00.000000000","2021-09-18T13:41:00.000000000",4855,357.05]
["2021-09-18T06:41:00.000000000","2021-09-18T13:41:00.000000000",4859,1.965942]
["2021-09-18T06:41:00.000000000","2021-09-18T13:41:00.000000000",4864,26.25833]
["2021-09-18T06:42:00.000000000","2021-09-18T13:42:00.000000000",4851,1.507]
["2021-09-18T06:42:00.000000000","2021-09-18T13:42:00.000000000",4865,29.68333]
["2021-09-18T06:42:00.000000000","2021-09-18T13:42:00.000000000",4869,30.00833]
["2021-09-18T06:42:00.000000000","2021-09-18T13:42:00.000000000",4855,356.95]
["2021-09-18T06:42:00.000000000","2021-09-18T13:42:00.000000000",4859,2.021549]
["2021-09-18T06:42:00.000000000","2021-09-18T13:42:00.000000000",4864,26.10833]
["2021-09-18T06:43:00.000000000","2021-09-18T13:43:00.000000000",4851,1.53875]
["2021-09-18T06:43:00.000000000","2021-09-18T13:43:00.000000000",4865,29.81667]
["2021-09-18T06:43:00.000000000","2021-09-18T13:43:00.000000000",4869,30.15833]
["2021-09-18T06:43:00.000000000","2021-09-18T13:43:00.000000000",4855,357.2]
["2021-09-18T06:43:00.000000000","2021-09-18T13:43:00.000000000",4859,2.074014]
["2021-09-18T06:43:00.000000000","2021-09-18T13:43:00.000000000",4864,26.21667]
["2021-09-18T06:44:00.000000000","2021-09-18T13:44:00.000000000",4851,1.57175]
["2021-09-18T06:44:00.000000000","2021-09-18T13:44:00.000000000",4865,29.95833]
["2021-09-18T06:44:00.000000000","2021-09-18T13:44:00.000000000",4869,30.3]
["2021-09-18T06:44:00.000000000","2021-09-18T13:44:00.000000000",4855,356.5333]
["2021-09-18T06:44:00.000000000","2021-09-18T13:44:00.000000000",4859,2.128624]
["2021-09-18T06:44:00.000000000","2021-09-18T13:44:00.000000000",4864,26.375]
["2021-09-18T06:45:00.000000000","2021-09-18T13:45:00.000000000",4851,1.612]
["2021-09-18T06:45:00.000000000","2021-09-18T13:45:00.000000000",4865,30.16667]
["2021-09-18T06:45:00.000000000","2021-09-18T13:45:00.000000000",4869,30.54167]
["2021-09-18T06:45:00.000000000","2021-09-18T13:45:00.000000000",4855,357.1833]
["2021-09-18T06:45:00.000000000","2021-09-18T13:45:00.000000000",4859,2.180758]
["2021-09-18T06:45:00.000000000","2021-09-18T13:45:00.000000000",4864,26.475]
["2021-09-18T06:46:00.000000000","2021-09-18T13:46:00.000000000",4851,1.65075]
["2021-09-18T06:46:00.000000000","2021-09-18T13:46:00.000000000",4865,30.30833]
["2021-09-18T06:46:00.000000000","2021-09-18T13:46:00.000000000",4869,30.75]
["2021-09-18T06:46:00.000000000","2021-09-18T13:46:00.000000000",4855,354.6333]
["2021-09-18T06:46:00.000000000","2021-09-18T13:46:00.000000000",4859,2.204078]
["2021-09-18T06:46:00.000000000","2021-09-18T13:46:00.000000000",4864,26.65833]
["2021-09-18T06:47:00.000000000","2021-09-18T13:47:00.000000000",4851,1.70375]
["2021-09-18T06:47:00.000000000","2021-09-18T13:47:00.000000000",4865,30.525]
["2021-09-18T06:47:00.000000000","2021-09-18T13:47:00.000000000",4869,30.93333]
["2021-09-18T06:47:00.000000000","2021-09-18T13:47:00.000000000",4855,357.1333]
["2021-09-18T06:47:00.000000000","2021-09-18T13:47:00.000000000",4859,2.303034]
["2021-09-18T06:47:00.000000000","2021-09-18T13:47:00.000000000",4864,26.8]
["2021-09-18T06:48:00.000000000","2021-09-18T13:48:00.000000000",4851,1.7375]
["2021-09-18T06:48:00.000000000","2021-09-18T13:48:00.000000000",4865,30.8]
["2021-09-18T06:48:00.000000000","2021-09-18T13:48:00.000000000",4869,31.2]
["2021-09-18T06:48:00.000000000","2021-09-18T13:48:00.000000000",4855,357.25]
["2021-09-18T06:48:00.000000000","2021-09-18T13:48:00.000000000",4859,2.339763]
["2021-09-18T06:48:00.000000000","2021-09-18T13:48:00.000000000",4864,26.85]
["2021-09-18T06:49:00.000000000","2021-09-18T13:49:00.000000000",4851,1.7695]
["2021-09-18T06:49:00.000000000","2021-09-18T13:49:00.000000000",4865,30.98333]
["2021-09-18T06:49:00.000000000","2021-09-18T13:49:00.000000000",4869,31.43333]
["2021-09-18T06:49:00.000000000","2021-09-18T13:49:00.000000000",4855,357.0]
["2021-09-18T06:49:00.000000000","2021-09-18T13:49:00.000000000",4859,2.375632]
["2021-09-18T06:49:00.000000000","2021-09-18T13:49:00.000000000",4864,26.80833]
["2021-09-18T06:50:00.000000000","2021-09-18T13:50:00.000000000",4851,1.79775]
["2021-09-18T06:50:00.000000000","2021-09-18T13:50:00.000000000",4865,31.19167]
["2021-09-18T06:50:00.000000000","2021-09-18T13:50:00.000000000",4869,31.65]
["2021-09-18T06:50:00.000000000","2021-09-18T13:50:00.000000000",4855,357.7167]
["2021-09-18T06:50:00.000000000","2021-09-18T13:50:00.000000000",4859,2.425376]
["2021-09-18T06:50:00.000000000","2021-09-18T13:50:00.000000000",4864,26.8]
["2021-09-18T06:51:00.000000000","2021-09-18T13:51:00.000000000",4851,1.82925]
["2021-09-18T06:51:00.000000000","2021-09-18T13:51:00.000000000",4865,31.325]
["2021-09-18T06:51:00.000000000","2021-09-18T13:51:00.000000000",4869,31.75]
["2021-09-18T06:51:00.000000000","2021-09-18T13:51:00.000000000",4855,357.0333]
["2021-09-18T06:51:00.000000000","2021-09-18T13:51:00.000000000",4859,2.481086]
["2021-09-18T06:51:00.000000000","2021-09-18T13:51:00.000000000",4864,26.68333]
["2021-09-18T06:52:00.000000000","2021-09-18T13:52:00.000000000",4851,1.863]
["2021-09-18T06:52:00.000000000","2021-09-18T13:52:00.000000000",4865,31.55]
["2021-09-18T06:52:00.000000000","2021-09-18T13:52:00.000000000",4869,31.95833]
["2021-09-18T06:52:00.000000000","2021-09-18T13:52:00.000000000",4855,356.25]
["2021-09-18T06:52:00.000000000","2021-09-18T13:52:00.000000000",4859,2.493091]
["2021-09-18T06:52:00.000000000","2021-09-18T13:52:00.000000000",4864,26.60833]
["2021-09-18T06:53:00.000000000","2021-09-18T13:53:00.000000000",4851,1.89025]
["2021-09-18T06:53:00.000000000","2021-09-18T13:53:00.000000000",4865,31.71667]
["2021-09-18T06:53:00.000000000","2021-09-18T13:53:00.000000000",4869,32.08333]
["2021-09-18T06:53:00.000000000","2021-09-18T13:53:00.000000000",4855,355.1333]
["2021-09-18T06:53:00.000000000","2021-09-18T13:53:00.000000000",4859,2.598085]
["2021-09-18T06:53:00.000000000","2021-09-18T13:53:00.000000000",4864,26.66667]
["2021-09-18T06:54:00.000000000","2021-09-18T13:54:00.000000000",4851,1.93575]
["2021-09-18T06:54:00.000000000","2021-09-18T13:54:00.000000000",4865,31.875]
["2021-09-18T06:54:00.000000000","2021-09-18T13:54:00.000000000",4869,32.36666]
["2021-09-18T06:54:00.000000000","2021-09-18T13:54:00.000000000",4855,355.5]
["2021-09-18T06:54:00.000000000","2021-09-18T13:54:00.000000000",4859,2.644615]
["2021-09-18T06:54:00.000000000","2021-09-18T13:54:00.000000000",4864,26.56667]
["2021-09-18T06:55:00.000000000","2021-09-18T13:55:00.000000000",4851,1.991]
["2021-09-18T06:55:00.000000000","2021-09-18T13:55:00.000000000",4865,32.025]
["2021-09-18T06:55:00.000000000","2021-09-18T13:55:00.000000000",4869,32.46667]
["2021-09-18T06:55:00.000000000","2021-09-18T13:55:00.000000000",4855,353.4833]
["2021-09-18T06:55:00.000000000","2021-09-18T13:55:00.000000000",4859,2.701825]
["2021-09-18T06:55:00.000000000","2021-09-18T13:55:00.000000000",4864,26.61667]
["2021-09-18T06:56:00.000000000","2021-09-18T13:56:00.000000000",4851,2.02775]
["2021-09-18T06:56:00.000000000","2021-09-18T13:56:00.000000000",4865,32.225]
["2021-09-18T06:56:00.000000000","2021-09-18T13:56:00.000000000",4869,32.6]
["2021-09-18T06:56:00.000000000","2021-09-18T13:56:00.000000000",4855,354.1333]
["2021-09-18T06:56:00.000000000","2021-09-18T13:56:00.000000000",4859,2.759098]
["2021-09-18T06:56:00.000000000","2021-09-18T13:56:00.000000000",4864,26.6]
["2021-09-18T06:57:00.000000000","2021-09-18T13:57:00.000000000",4851,2.06075]
["2021-09-18T06:57:00.000000000","2021-09-18T13:57:00.000000000",4865,32.51667]
["2021-09-18T06:57:00.000000000","2021-09-18T13:57:00.000000000",4869,32.95833]
["2021-09-18T06:57:00.000000000","2021-09-18T13:57:00.000000000",4855,353.5166]
["2021-09-18T06:57:00.000000000","2021-09-18T13:57:00.000000000",4859,2.811426]
["2021-09-18T06:57:00.000000000","2021-09-18T13:57:00.000000000",4864,26.66667]
["2021-09-18T06:58:00.000000000","2021-09-18T13:58:00.000000000",4851,2.08725]
["2021-09-18T06:58:00.000000000","2021-09-18T13:58:00.000000000",4865,32.70833]
["2021-09-18T06:58:00.000000000","2021-09-18T13:58:00.000000000",4869,33.19167]
["2021-09-18T06:58:00.000000000","2021-09-18T13:58:00.000000000",4855,352.4667]
["2021-09-18T06:58:00.000000000","2021-09-18T13:58:00.000000000",4859,2.812553]
["2021-09-18T06:58:00.000000000","2021-09-18T13:58:00.000000000",4864,26.78333]
["2021-09-18T06:59:00.000000000","2021-09-18T13:59:00.000000000",4851,2.13025]
["2021-09-18T06:59:00.000000000","2021-09-18T13:59:00.000000000",4865,32.9]
["2021-09-18T06:59:00.000000000","2021-09-18T13:59:00.000000000",4869,33.35833]
["2021-09-18T06:59:00.000000000","2021-09-18T13:59:00.000000000",4855,354.35]
["2021-09-18T06:59:00.000000000","2021-09-18T13:59:00.000000000",4859,2.906667]
["2021-09-18T06:59:00.000000000","2021-09-18T13:59:00.000000000",4864,26.64166]
["2021-09-18T07:00:00.000000000","2021-09-18T14:00:00.000000000",4851,2.17725]
["2021-09-18T07:00:00.000000000","2021-09-18T14:00:00.000000000",4865,33.14167]
["2021-09-18T07:00:00.000000000","2021-09-18T14:00:00.000000000",4869,33.56667]
["2021-09-18T07:00:00.000000000","2021-09-18T14:00:00.000000000",4855,354.45]
["2021-09-18T07:00:00.000000000","2021-09-18T14:00:00.000000000",4859,2.956193]
["2021-09-18T07:00:00.000000000","2021-09-18T14:00:00.000000000",4864,26.66667]
["2021-09-18T07:01:00.000000000","2021-09-18T14:01:00.000000000",4851,2.22075]
["2021-09-18T07:01:00.000000000","2021-09-18T14:01:00.000000000",4865,33.35]
["2021-09-18T07:01:00.000000000","2021-09-18T14:01:00.000000000",4869,33.8]
["2021-09-18T07:01:00.000000000","2021-09-18T14:01:00.000000000",4855,354.1667]
["2021-09-18T07:01:00.000000000","2021-09-18T14:01:00.000000000",4859,3.010036]
["2021-09-18T07:01:00.000000000","2021-09-18T14:01:00.000000000",4864,26.7]
["2021-09-18T07:02:00.000000000","2021-09-18T14:02:00.000000000",4851,2.262]
["2021-09-18T07:02:00.000000000","2021-09-18T14:02:00.000000000",4865,33.6]
["2021-09-18T07:02:00.000000000","2021-09-18T14:02:00.000000000",4869,34.04167]
["2021-09-18T07:02:00.000000000","2021-09-18T14:02:00.000000000",4855,354.85]
["2021-09-18T07:02:00.000000000","2021-09-18T14:02:00.000000000",4859,3.060426]
["2021-09-18T07:02:00.000000000","2021-09-18T14:02:00.000000000",4864,26.64166]
["2021-09-18T07:03:00.000000000","2021-09-18T14:03:00.000000000",4851,2.29]
["2021-09-18T07:03:00.000000000","2021-09-18T14:03:00.000000000",4865,33.85]
["2021-09-18T07:03:00.000000000","2021-09-18T14:03:00.000000000",4869,34.33333]
["2021-09-18T07:03:00.000000000","2021-09-18T14:03:00.000000000",4855,354.3333]
["2021-09-18T07:03:00.000000000","2021-09-18T14:03:00.000000000",4859,3.10598]
["2021-09-18T07:03:00.000000000","2021-09-18T14:03:00.000000000",4864,26.74167]
["2021-09-18T07:04:00.000000000","2021-09-18T14:04:00.000000000",4851,2.32225]
["2021-09-18T07:04:00.000000000","2021-09-18T14:04:00.000000000",4865,34.06667]
["2021-09-18T07:04:00.000000000","2021-09-18T14:04:00.000000000",4869,34.54167]
["2021-09-18T07:04:00.000000000","2021-09-18T14:04:00.000000000",4855,353.95]
["2021-09-18T07:04:00.000000000","2021-09-18T14:04:00.000000000",4859,3.095629]
["2021-09-18T07:04:00.000000000","2021-09-18T14:04:00.000000000",4864,26.80833]
["2021-09-18T07:05:00.000000000","2021-09-18T14:05:00.000000000",4851,2.3935]
["2021-09-18T07:05:00.000000000","2021-09-18T14:05:00.000000000",4865,34.175]
["2021-09-18T07:05:00.000000000","2021-09-18T14:05:00.000000000",4869,34.69167]
["2021-09-18T07:05:00.000000000","2021-09-18T14:05:00.000000000",4855,350.1833]
["2021-09-18T07:05:00.000000000","2021-09-18T14:05:00.000000000",4859,3.206985]
["2021-09-18T07:05:00.000000000","2021-09-18T14:05:00.000000000",4864,26.85]
["2021-09-18T07:06:00.000000000","2021-09-18T14:06:00.000000000",4851,2.4135]
["2021-09-18T07:06:00.000000000","2021-09-18T14:06:00.000000000",4865,34.5]
["2021-09-18T07:06:00.000000000","2021-09-18T14:06:00.000000000",4869,34.975]
["2021-09-18T07:06:00.000000000","2021-09-18T14:06:00.000000000",4855,351.35]
["2021-09-18T07:06:00.000000000","2021-09-18T14:06:00.000000000",4859,3.250135]
["2021-09-18T07:06:00.000000000","2021-09-18T14:06:00.000000000",4864,26.71667]
["2021-09-18T07:07:00.000000000","2021-09-18T14:07:00.000000000",4851,2.42375]
["2021-09-18T07:07:00.000000000","2021-09-18T14:07:00.000000000",4865,34.94167]
["2021-09-18T07:07:00.000000000","2021-09-18T14:07:00.000000000",4869,35.41667]
["2021-09-18T07:07:00.000000000","2021-09-18T14:07:00.000000000",4855,351.1833]
["2021-09-18T07:07:00.000000000","2021-09-18T14:07:00.000000000",4859,3.289351]
["2021-09-18T07:07:00.000000000","2021-09-18T14:07:00.000000000",4864,26.79167]
["2021-09-18T07:08:00.000000000","2021-09-18T14:08:00.000000000",4851,2.44925]
["2021-09-18T07:08:00.000000000","2021-09-18T14:08:00.000000000",4865,35.14167]
["2021-09-18T07:08:00.000000000","2021-09-18T14:08:00.000000000",4869,35.65]
["2021-09-18T07:08:00.000000000","2021-09-18T14:08:00.000000000",4855,351.7666]
["2021-09-18T07:08:00.000000000","2021-09-18T14:08:00.000000000",4859,3.321245]
["2021-09-18T07:08:00.000000000","2021-09-18T14:08:00.000000000",4864,26.91666]
["2021-09-18T07:09:00.000000000","2021-09-18T14:09:00.000000000",4851,2.521]
["2021-09-18T07:09:00.000000000","2021-09-18T14:09:00.000000000",4865,35.225]
["2021-09-18T07:09:00.000000000","2021-09-18T14:09:00.000000000",4869,35.76667]
["2021-09-18T07:09:00.000000000","2021-09-18T14:09:00.000000000",4855,351.3333]
["2021-09-18T07:09:00.000000000","2021-09-18T14:09:00.000000000",4859,3.366842]
["2021-09-18T07:09:00.000000000","2021-09-18T14:09:00.000000000",4864,26.99167]
["2021-09-18T07:10:00.000000000","2021-09-18T14:10:00.000000000",4851,2.534]
["2021-09-18T07:10:00.000000000","2021-09-18T14:10:00.000000000",4865,35.34166]
["2021-09-18T07:10:00.000000000","2021-09-18T14:10:00.000000000",4869,35.825]
["2021-09-18T07:10:00.000000000","2021-09-18T14:10:00.000000000",4855,350.9333]
["2021-09-18T07:10:00.000000000","2021-09-18T14:10:00.000000000",4859,3.417274]
["2021-09-18T07:10:00.000000000","2021-09-18T14:10:00.000000000",4864,27.10833]
["2021-09-18T07:11:00.000000000","2021-09-18T14:11:00.000000000",4851,2.57225]
["2021-09-18T07:11:00.000000000","2021-09-18T14:11:00.000000000",4865,35.39167]
["2021-09-18T07:11:00.000000000","2021-09-18T14:11:00.000000000",4869,35.88334]
["2021-09-18T07:11:00.000000000","2021-09-18T14:11:00.000000000",4855,351.8167]
["2021-09-18T07:11:00.000000000","2021-09-18T14:11:00.000000000",4859,3.3986]
["2021-09-18T07:11:00.000000000","2021-09-18T14:11:00.000000000",4864,27.34167]
["2021-09-18T07:12:00.000000000","2021-09-18T14:12:00.000000000",4851,2.60525]
["2021-09-18T07:12:00.000000000","2021-09-18T14:12:00.000000000",4865,35.56667]
["2021-09-18T07:12:00.000000000","2021-09-18T14:12:00.000000000",4869,36.10833]
["2021-09-18T07:12:00.000000000","2021-09-18T14:12:00.000000000",4855,352.0667]
["2021-09-18T07:12:00.000000000","2021-09-18T14:12:00.000000000",4859,3.493513]
["2021-09-18T07:12:00.000000000","2021-09-18T14:12:00.000000000",4864,27.50833]
["2021-09-18T07:13:00.000000000","2021-09-18T14:13:00.000000000",4851,2.6295]
["2021-09-18T07:13:00.000000000","2021-09-18T14:13:00.000000000",4865,35.84166]
["2021-09-18T07:13:00.000000000","2021-09-18T14:13:00.000000000",4869,36.34167]
["2021-09-18T07:13:00.000000000","2021-09-18T14:13:00.000000000",4855,352.1333]
["2021-09-18T07:13:00.000000000","2021-09-18T14:13:00.000000000",4859,3.538138]
["2021-09-18T07:13:00.000000000","2021-09-18T14:13:00.000000000",4864,27.79167]
["2021-09-18T07:14:00.000000000","2021-09-18T14:14:00.000000000",4851,2.66175]
["2021-09-18T07:14:00.000000000","2021-09-18T14:14:00.000000000",4865,35.975]
["2021-09-18T07:14:00.000000000","2021-09-18T14:14:00.000000000",4869,36.45833]
["2021-09-18T07:14:00.000000000","2021-09-18T14:14:00.000000000",4855,350.1]
["2021-09-18T07:14:00.000000000","2021-09-18T14:14:00.000000000",4859,3.58781]
["2021-09-18T07:14:00.000000000","2021-09-18T14:14:00.000000000",4864,27.94167]
["2021-09-18T07:15:00.000000000","2021-09-18T14:15:00.000000000",4851,2.731]
["2021-09-18T07:15:00.000000000","2021-09-18T14:15:00.000000000",4865,35.93333]
["2021-09-18T07:15:00.000000000","2021-09-18T14:15:00.000000000",4869,36.40833]
["2021-09-18T07:15:00.000000000","2021-09-18T14:15:00.000000000",4855,347.95]
["2021-09-18T07:15:00.000000000","2021-09-18T14:15:00.000000000",4859,3.65173]
["2021-09-18T07:15:00.000000000","2021-09-18T14:15:00.000000000",4864,28.14166]
["2021-09-18T07:16:00.000000000","2021-09-18T14:16:00.000000000",4851,2.77]
["2021-09-18T07:16:00.000000000","2021-09-18T14:16:00.000000000",4865,36.31667]
["2021-09-18T07:16:00.000000000","2021-09-18T14:16:00.000000000",4869,36.825]
["2021-09-18T07:16:00.000000000","2021-09-18T14:16:00.000000000",4855,347.5833]
["2021-09-18T07:16:00.000000000","2021-09-18T14:16:00.000000000",4859,3.699412]
["2021-09-18T07:16:00.000000000","2021-09-18T14:16:00.000000000",4864,28.36667]
["2021-09-18T07:17:00.000000000","2021-09-18T14:17:00.000000000",4851,2.81]
["2021-09-18T07:17:00.000000000","2021-09-18T14:17:00.000000000",4865,36.70833]
["2021-09-18T07:17:00.000000000","2021-09-18T14:17:00.000000000",4869,37.25]
["2021-09-18T07:17:00.000000000","2021-09-18T14:17:00.000000000",4855,348.6666]
["2021-09-18T07:17:00.000000000","2021-09-18T14:17:00.000000000",4859,3.69797]
["2021-09-18T07:17:00.000000000","2021-09-18T14:17:00.000000000",4864,28.475]
["2021-09-18T07:18:00.000000000","2021-09-18T14:18:00.000000000",4851,2.8265]
["2021-09-18T07:18:00.000000000","2021-09-18T14:18:00.000000000",4865,37.08333]
["2021-09-18T07:18:00.000000000","2021-09-18T14:18:00.000000000",4869,37.54167]
["2021-09-18T07:18:00.000000000","2021-09-18T14:18:00.000000000",4855,349.4]
["2021-09-18T07:18:00.000000000","2021-09-18T14:18:00.000000000",4859,3.811534]
["2021-09-18T07:18:00.000000000","2021-09-18T14:18:00.000000000",4864,28.33333]
["2021-09-18T07:19:00.000000000","2021-09-18T14:19:00.000000000",4851,2.895]
["2021-09-18T07:19:00.000000000","2021-09-18T14:19:00.000000000",4865,37.1]
["2021-09-18T07:19:00.000000000","2021-09-18T14:19:00.000000000",4869,37.825]
["2021-09-18T07:19:00.000000000","2021-09-18T14:19:00.000000000",4855,349.2333]
["2021-09-18T07:19:00.000000000","2021-09-18T14:19:00.000000000",4859,3.847214]
["2021-09-18T07:19:00.000000000","2021-09-18T14:19:00.000000000",4864,28.55833]
["2021-09-18T07:20:00.000000000","2021-09-18T14:20:00.000000000",4851,2.90975]
["2021-09-18T07:20:00.000000000","2021-09-18T14:20:00.000000000",4865,37.55833]
["2021-09-18T07:20:00.000000000","2021-09-18T14:20:00.000000000",4869,38.13334]
["2021-09-18T07:20:00.000000000","2021-09-18T14:20:00.000000000",4855,349.1333]
["2021-09-18T07:20:00.000000000","2021-09-18T14:20:00.000000000",4859,3.896497]
["2021-09-18T07:20:00.000000000","2021-09-18T14:20:00.000000000",4864,28.76666]
["2021-09-18T07:21:00.000000000","2021-09-18T14:21:00.000000000",4851,2.94025]
["2021-09-18T07:21:00.000000000","2021-09-18T14:21:00.000000000",4865,37.775]
["2021-09-18T07:21:00.000000000","2021-09-18T14:21:00.000000000",4869,38.35833]
["2021-09-18T07:21:00.000000000","2021-09-18T14:21:00.000000000",4855,344.9]
["2021-09-18T07:21:00.000000000","2021-09-18T14:21:00.000000000",4859,3.949557]
["2021-09-18T07:21:00.000000000","2021-09-18T14:21:00.000000000",4864,28.99167]
["2021-09-18T07:22:00.000000000","2021-09-18T14:22:00.000000000",4851,3.00175]
["2021-09-18T07:22:00.000000000","2021-09-18T14:22:00.000000000",4865,38.00834]
["2021-09-18T07:22:00.000000000","2021-09-18T14:22:00.000000000",4869,38.60833]
["2021-09-18T07:22:00.000000000","2021-09-18T14:22:00.000000000",4855,345.6167]
["2021-09-18T07:22:00.000000000","2021-09-18T14:22:00.000000000",4859,4.001976]
["2021-09-18T07:22:00.000000000","2021-09-18T14:22:00.000000000",4864,29.025]
["2021-09-18T07:23:00.000000000","2021-09-18T14:23:00.000000000",4851,3.048]
["2021-09-18T07:23:00.000000000","2021-09-18T14:23:00.000000000",4865,38.28333]
["2021-09-18T07:23:00.000000000","2021-09-18T14:23:00.000000000",4869,39.01667]
["2021-09-18T07:23:00.000000000","2021-09-18T14:23:00.000000000",4855,344.0667]
["2021-09-18T07:23:00.000000000","2021-09-18T14:23:00.000000000",4859,4.03257]
["2021-09-18T07:23:00.000000000","2021-09-18T14:23:00.000000000",4864,29.225]
["2021-09-18T07:24:00.000000000","2021-09-18T14:24:00.000000000",4851,3.06875]
["2021-09-18T07:24:00.000000000","2021-09-18T14:24:00.000000000",4865,38.375]
["2021-09-18T07:24:00.000000000","2021-09-18T14:24:00.000000000",4869,39.11666]
["2021-09-18T07:24:00.000000000","2021-09-18T14:24:00.000000000",4855,346.4166]
["2021-09-18T07:24:00.000000000","2021-09-18T14:24:00.000000000",4859,4.090043]
["2021-09-18T07:24:00.000000000","2021-09-18T14:24:00.000000000",4864,29.36667]
["2021-09-18T07:25:00.000000000","2021-09-18T14:25:00.000000000",4851,3.12]
["2021-09-18T07:25:00.000000000","2021-09-18T14:25:00.000000000",4865,38.71666]
["2021-09-18T07:25:00.000000000","2021-09-18T14:25:00.000000000",4869,39.36666]
["2021-09-18T07:25:00.000000000","2021-09-18T14:25:00.000000000",4855,346.2666]
["2021-09-18T07:25:00.000000000","2021-09-18T14:25:00.000000000",4859,4.140294]
["2021-09-18T07:25:00.000000000","2021-09-18T14:25:00.000000000",4864,29.44167]
["2021-09-18T07:26:00.000000000","2021-09-18T14:26:00.000000000",4851,3.1405]
["2021-09-18T07:26:00.000000000","2021-09-18T14:26:00.000000000",4865,39.08333]
["2021-09-18T07:26:00.000000000","2021-09-18T14:26:00.000000000",4869,39.6]
["2021-09-18T07:26:00.000000000","2021-09-18T14:26:00.000000000",4855,346.85]
["2021-09-18T07:26:00.000000000","2021-09-18T14:26:00.000000000",4859,4.183485]
["2021-09-18T07:26:00.000000000","2021-09-18T14:26:00.000000000",4864,29.35]
["2021-09-18T07:27:00.000000000","2021-09-18T14:27:00.000000000",4851,3.19375]
["2021-09-18T07:27:00.000000000","2021-09-18T14:27:00.000000000",4865,39.275]
["2021-09-18T07:27:00.000000000","2021-09-18T14:27:00.000000000",4869,39.86666]
["2021-09-18T07:27:00.000000000","2021-09-18T14:27:00.000000000",4855,345.3]
["2021-09-18T07:27:00.000000000","2021-09-18T14:27:00.000000000",4859,4.220253]
["2021-09-18T07:27:00.000000000","2021-09-18T14:27:00.000000000",4864,29.45833]
["2021-09-18T07:28:00.000000000","2021-09-18T14:28:00.000000000",4851,3.2425]
["2021-09-18T07:28:00.000000000","2021-09-18T14:28:00.000000000",4865,39.33333]
["2021-09-18T07:28:00.000000000","2021-09-18T14:28:00.000000000",4869,39.90833]
["2021-09-18T07:28:00.000000000","2021-09-18T14:28:00.000000000",4855,343.7166]
["2021-09-18T07:28:00.000000000","2021-09-18T14:28:00.000000000",4859,4.274203]
["2021-09-18T07:28:00.000000000","2021-09-18T14:28:00.000000000",4864,29.35]
["2021-09-18T07:29:00.000000000","2021-09-18T14:29:00.000000000",4851,3.2855]
["2021-09-18T07:29:00.000000000","2021-09-18T14:29:00.000000000",4865,39.44167]
["2021-09-18T07:29:00.000000000","2021-09-18T14:29:00.000000000",4869,40.05833]
["2021-09-18T07:29:00.000000000","2021-09-18T14:29:00.000000000",4855,343.2333]
["2021-09-18T07:29:00.000000000","2021-09-18T14:29:00.000000000",4859,4.321963]
["2021-09-18T07:29:00.000000000","2021-09-18T14:29:00.000000000",4864,28.84167]
["2021-09-18T07:30:00.000000000","2021-09-18T14:30:00.000000000",4851,3.27675]
["2021-09-18T07:30:00.000000000","2021-09-18T14:30:00.000000000",4865,39.525]
["2021-09-18T07:30:00.000000000","2021-09-18T14:30:00.000000000",4869,39.975]
["2021-09-18T07:30:00.000000000","2021-09-18T14:30:00.000000000",4855,343.6]
["2021-09-18T07:30:00.000000000","2021-09-18T14:30:00.000000000",4859,4.382303]
["2021-09-18T07:30:00.000000000","2021-09-18T14:30:00.000000000",4864,28.46667]
["2021-09-18T07:31:00.000000000","2021-09-18T14:31:00.000000000",4851,2.7935]
["2021-09-18T07:31:00.000000000","2021-09-18T14:31:00.000000000",4865,39.64167]
["2021-09-18T07:31:00.000000000","2021-09-18T14:31:00.000000000",4869,40.19167]
["2021-09-18T07:31:00.000000000","2021-09-18T14:31:00.000000000",4855,341.5333]
["2021-09-18T07:31:00.000000000","2021-09-18T14:31:00.000000000",4859,3.838937]
["2021-09-18T07:31:00.000000000","2021-09-18T14:31:00.000000000",4864,28.68333]
["2021-09-18T07:32:00.000000000","2021-09-18T14:32:00.000000000",4851,1.172]
["2021-09-18T07:32:00.000000000","2021-09-18T14:32:00.000000000",4865,38.76667]
["2021-09-18T07:32:00.000000000","2021-09-18T14:32:00.000000000",4869,39.375]
["2021-09-18T07:32:00.000000000","2021-09-18T14:32:00.000000000",4855,327.8333]
["2021-09-18T07:32:00.000000000","2021-09-18T14:32:00.000000000",4859,1.516965]
["2021-09-18T07:32:00.000000000","2021-09-18T14:32:00.000000000",4864,28.91666]
["2021-09-18T07:33:00.000000000","2021-09-18T14:33:00.000000000",4851,3.25475]
["2021-09-18T07:33:00.000000000","2021-09-18T14:33:00.000000000",4865,38.53333]
["2021-09-18T07:33:00.000000000","2021-09-18T14:33:00.000000000",4869,39.15833]
["2021-09-18T07:33:00.000000000","2021-09-18T14:33:00.000000000",4855,329.2333]
["2021-09-18T07:33:00.000000000","2021-09-18T14:33:00.000000000",4859,4.190413]
["2021-09-18T07:33:00.000000000","2021-09-18T14:33:00.000000000",4864,28.975]
["2021-09-18T07:34:00.000000000","2021-09-18T14:34:00.000000000",4851,3.46025]
["2021-09-18T07:34:00.000000000","2021-09-18T14:34:00.000000000",4865,38.79167]
["2021-09-18T07:34:00.000000000","2021-09-18T14:34:00.000000000",4869,39.3]
["2021-09-18T07:34:00.000000000","2021-09-18T14:34:00.000000000",4855,345.4167]
["2021-09-18T07:34:00.000000000","2021-09-18T14:34:00.000000000",4859,4.573153]
["2021-09-18T07:34:00.000000000","2021-09-18T14:34:00.000000000",4864,28.64166]
["2021-09-18T07:35:00.000000000","2021-09-18T14:35:00.000000000",4851,3.49725]
["2021-09-18T07:35:00.000000000","2021-09-18T14:35:00.000000000",4865,38.9]
["2021-09-18T07:35:00.000000000","2021-09-18T14:35:00.000000000",4869,39.45]
["2021-09-18T07:35:00.000000000","2021-09-18T14:35:00.000000000",4855,342.7166]
["2021-09-18T07:35:00.000000000","2021-09-18T14:35:00.000000000",4859,4.630577]
["2021-09-18T07:35:00.000000000","2021-09-18T14:35:00.000000000",4864,28.83333]
["2021-09-18T07:36:00.000000000","2021-09-18T14:36:00.000000000",4851,3.573]
["2021-09-18T07:36:00.000000000","2021-09-18T14:36:00.000000000",4865,39.06667]
["2021-09-18T07:36:00.000000000","2021-09-18T14:36:00.000000000",4869,39.61666]
["2021-09-18T07:36:00.000000000","2021-09-18T14:36:00.000000000",4855,346.8833]
["2021-09-18T07:36:00.000000000","2021-09-18T14:36:00.000000000",4859,4.709648]
["2021-09-18T07:36:00.000000000","2021-09-18T14:36:00.000000000",4864,28.825]
["2021-09-18T07:37:00.000000000","2021-09-18T14:37:00.000000000",4851,3.594]
["2021-09-18T07:37:00.000000000","2021-09-18T14:37:00.000000000",4865,39.375]
["2021-09-18T07:37:00.000000000","2021-09-18T14:37:00.000000000",4869,39.74166]
["2021-09-18T07:37:00.000000000","2021-09-18T14:37:00.000000000",4855,346.85]
["2021-09-18T07:37:00.000000000","2021-09-18T14:37:00.000000000",4859,4.771089]
["2021-09-18T07:37:00.000000000","2021-09-18T14:37:00.000000000",4864,28.25]
["2021-09-18T07:38:00.000000000","2021-09-18T14:38:00.000000000",4851,3.6215]
["2021-09-18T07:38:00.000000000","2021-09-18T14:38:00.000000000",4865,39.625]
["2021-09-18T07:38:00.000000000","2021-09-18T14:38:00.000000000",4869,40.16667]
["2021-09-18T07:38:00.000000000","2021-09-18T14:38:00.000000000",4855,343.5333]
["2021-09-18T07:38:00.000000000","2021-09-18T14:38:00.000000000",4859,4.819112]
["2021-09-18T07:38:00.000000000","2021-09-18T14:38:00.000000000",4864,28.43333]
["2021-09-18T07:39:00.000000000","2021-09-18T14:39:00.000000000",4851,3.66325]
["2021-09-18T07:39:00.000000000","2021-09-18T14:39:00.000000000",4865,39.925]
["2021-09-18T07:39:00.000000000","2021-09-18T14:39:00.000000000",4869,40.43333]
["2021-09-18T07:39:00.000000000","2021-09-18T14:39:00.000000000",4855,342.7333]
["2021-09-18T07:39:00.000000000","2021-09-18T14:39:00.000000000",4859,4.849144]
["2021-09-18T07:39:00.000000000","2021-09-18T14:39:00.000000000",4864,28.85833]
["2021-09-18T07:40:00.000000000","2021-09-18T14:40:00.000000000",4851,3.7175]
["2021-09-18T07:40:00.000000000","2021-09-18T14:40:00.000000000",4865,40.00834]
["2021-09-18T07:40:00.000000000","2021-09-18T14:40:00.000000000",4869,40.45833]
["2021-09-18T07:40:00.000000000","2021-09-18T14:40:00.000000000",4855,343.2333]
["2021-09-18T07:40:00.000000000","2021-09-18T14:40:00.000000000",4859,4.897422]
["2021-09-18T07:40:00.000000000","2021-09-18T14:40:00.000000000",4864,29.03333]
["2021-09-18T07:41:00.000000000","2021-09-18T14:41:00.000000000",4851,3.7475]
["2021-09-18T07:41:00.000000000","2021-09-18T14:41:00.000000000",4865,39.98333]
["2021-09-18T07:41:00.000000000","2021-09-18T14:41:00.000000000",4869,40.48333]
["2021-09-18T07:41:00.000000000","2021-09-18T14:41:00.000000000",4855,333.4333]
["2021-09-18T07:41:00.000000000","2021-09-18T14:41:00.000000000",4859,4.938717]
["2021-09-18T07:41:00.000000000","2021-09-18T14:41:00.000000000",4864,29.01666]
["2021-09-18T07:42:00.000000000","2021-09-18T14:42:00.000000000",4851,3.80175]
["2021-09-18T07:42:00.000000000","2021-09-18T14:42:00.000000000",4865,39.90833]
["2021-09-18T07:42:00.000000000","2021-09-18T14:42:00.000000000",4869,40.475]
["2021-09-18T07:42:00.000000000","2021-09-18T14:42:00.000000000",4855,344.4]
["2021-09-18T07:42:00.000000000","2021-09-18T14:42:00.000000000",4859,5.061752]
["2021-09-18T07:42:00.000000000","2021-09-18T14:42:00.000000000",4864,28.89166]
["2021-09-18T07:43:00.000000000","2021-09-18T14:43:00.000000000",4851,1.80425]
["2021-09-18T07:43:00.000000000","2021-09-18T14:43:00.000000000",4865,39.51667]
["2021-09-18T07:43:00.000000000","2021-09-18T14:43:00.000000000",4869,40.13334]
["2021-09-18T07:43:00.000000000","2021-09-18T14:43:00.000000000",4855,345.3667]
["2021-09-18T07:43:00.000000000","2021-09-18T14:43:00.000000000",4859,2.614168]
["2021-09-18T07:43:00.000000000","2021-09-18T14:43:00.000000000",4864,28.65]
["2021-09-18T07:44:00.000000000","2021-09-18T14:44:00.000000000",4851,1.0815]
["2021-09-18T07:44:00.000000000","2021-09-18T14:44:00.000000000",4865,38.15833]
["2021-09-18T07:44:00.000000000","2021-09-18T14:44:00.000000000",4869,38.86666]
["2021-09-18T07:44:00.000000000","2021-09-18T14:44:00.000000000",4855,335.35]
["2021-09-18T07:44:00.000000000","2021-09-18T14:44:00.000000000",4859,1.457186]
["2021-09-18T07:44:00.000000000","2021-09-18T14:44:00.000000000",4864,28.31667]
["2021-09-18T07:45:00.000000000","2021-09-18T14:45:00.000000000",4851,0.783]
["2021-09-18T07:45:00.000000000","2021-09-18T14:45:00.000000000",4865,36.85]
["2021-09-18T07:45:00.000000000","2021-09-18T14:45:00.000000000",4869,37.56667]
["2021-09-18T07:45:00.000000000","2021-09-18T14:45:00.000000000",4855,335.8333]
["2021-09-18T07:45:00.000000000","2021-09-18T14:45:00.000000000",4859,1.033527]
["2021-09-18T07:45:00.000000000","2021-09-18T14:45:00.000000000",4864,28.03333]
["2021-09-18T07:46:00.000000000","2021-09-18T14:46:00.000000000",4851,0.793]
["2021-09-18T07:46:00.000000000","2021-09-18T14:46:00.000000000",4865,35.6]
["2021-09-18T07:46:00.000000000","2021-09-18T14:46:00.000000000",4869,36.21667]
["2021-09-18T07:46:00.000000000","2021-09-18T14:46:00.000000000",4855,336.5667]
["2021-09-18T07:46:00.000000000","2021-09-18T14:46:00.000000000",4859,1.005088]
["2021-09-18T07:46:00.000000000","2021-09-18T14:46:00.000000000",4864,27.7]
["2021-09-18T07:47:00.000000000","2021-09-18T14:47:00.000000000",4851,0.8052499]
["2021-09-18T07:47:00.000000000","2021-09-18T14:47:00.000000000",4865,34.56667]
["2021-09-18T07:47:00.000000000","2021-09-18T14:47:00.000000000",4869,35.19167]
["2021-09-18T07:47:00.000000000","2021-09-18T14:47:00.000000000",4855,337.3333]
["2021-09-18T07:47:00.000000000","2021-09-18T14:47:00.000000000",4859,0.9891794]
["2021-09-18T07:47:00.000000000","2021-09-18T14:47:00.000000000",4864,27.375]
["2021-09-18T07:48:00.000000000","2021-09-18T14:48:00.000000000",4851,0.8642499]
["2021-09-18T07:48:00.000000000","2021-09-18T14:48:00.000000000",4865,33.85833]
["2021-09-18T07:48:00.000000000","2021-09-18T14:48:00.000000000",4869,34.33333]
["2021-09-18T07:48:00.000000000","2021-09-18T14:48:00.000000000",4855,324.9333]
["2021-09-18T07:48:00.000000000","2021-09-18T14:48:00.000000000",4859,1.051393]
["2021-09-18T07:48:00.000000000","2021-09-18T14:48:00.000000000",4864,27.125]
["2021-09-18T07:49:00.000000000","2021-09-18T14:49:00.000000000",4851,1.002]
["2021-09-18T07:49:00.000000000","2021-09-18T14:49:00.000000000",4865,33.25]
["2021-09-18T07:49:00.000000000","2021-09-18T14:49:00.000000000",4869,33.675]
["2021-09-18T07:49:00.000000000","2021-09-18T14:49:00.000000000",4855,344.9667]
["2021-09-18T07:49:00.000000000","2021-09-18T14:49:00.000000000",4859,1.20457]
["2021-09-18T07:49:00.000000000","2021-09-18T14:49:00.000000000",4864,26.90833]
["2021-09-18T07:50:00.000000000","2021-09-18T14:50:00.000000000",4851,1.18125]
["2021-09-18T07:50:00.000000000","2021-09-18T14:50:00.000000000",4865,32.88334]
["2021-09-18T07:50:00.000000000","2021-09-18T14:50:00.000000000",4869,33.33333]
["2021-09-18T07:50:00.000000000","2021-09-18T14:50:00.000000000",4855,347.4167]
["2021-09-18T07:50:00.000000000","2021-09-18T14:50:00.000000000",4859,1.441327]
["2021-09-18T07:50:00.000000000","2021-09-18T14:50:00.000000000",4864,26.98333]
["2021-09-18T07:51:00.000000000","2021-09-18T14:51:00.000000000",4851,1.34075]
["2021-09-18T07:51:00.000000000","2021-09-18T14:51:00.000000000",4865,32.61666]
["2021-09-18T07:51:00.000000000","2021-09-18T14:51:00.000000000",4869,33.05]
["2021-09-18T07:51:00.000000000","2021-09-18T14:51:00.000000000",4855,348.05]
["2021-09-18T07:51:00.000000000","2021-09-18T14:51:00.000000000",4859,1.666978]
["2021-09-18T07:51:00.000000000","2021-09-18T14:51:00.000000000",4864,26.975]
["2021-09-18T07:52:00.000000000","2021-09-18T14:52:00.000000000",4851,1.46375]
["2021-09-18T07:52:00.000000000","2021-09-18T14:52:00.000000000",4865,32.46667]
["2021-09-18T07:52:00.000000000","2021-09-18T14:52:00.000000000",4869,32.85833]
["2021-09-18T07:52:00.000000000","2021-09-18T14:52:00.000000000",4855,350.4167]
["2021-09-18T07:52:00.000000000","2021-09-18T14:52:00.000000000",4859,1.837983]
["2021-09-18T07:52:00.000000000","2021-09-18T14:52:00.000000000",4864,26.96667]
["2021-09-18T07:53:00.000000000","2021-09-18T14:53:00.000000000",4851,1.63125]
["2021-09-18T07:53:00.000000000","2021-09-18T14:53:00.000000000",4865,32.375]
["2021-09-18T07:53:00.000000000","2021-09-18T14:53:00.000000000",4869,32.81667]
["2021-09-18T07:53:00.000000000","2021-09-18T14:53:00.000000000",4855,351.55]
["2021-09-18T07:53:00.000000000","2021-09-18T14:53:00.000000000",4859,2.07846]
["2021-09-18T07:53:00.000000000","2021-09-18T14:53:00.000000000",4864,26.88333]
["2021-09-18T07:54:00.000000000","2021-09-18T14:54:00.000000000",4851,1.5175]
["2021-09-18T07:54:00.000000000","2021-09-18T14:54:00.000000000",4865,32.44167]
["2021-09-18T07:54:00.000000000","2021-09-18T14:54:00.000000000",4869,32.86666]
["2021-09-18T07:54:00.000000000","2021-09-18T14:54:00.000000000",4855,335.35]
["2021-09-18T07:54:00.000000000","2021-09-18T14:54:00.000000000",4859,1.944901]
["2021-09-18T07:54:00.000000000","2021-09-18T14:54:00.000000000",4864,26.63333]
["2021-09-18T07:55:00.000000000","2021-09-18T14:55:00.000000000",4851,1.52225]
["2021-09-18T07:55:00.000000000","2021-09-18T14:55:00.000000000",4865,32.375]
["2021-09-18T07:55:00.000000000","2021-09-18T14:55:00.000000000",4869,32.70833]
["2021-09-18T07:55:00.000000000","2021-09-18T14:55:00.000000000",4855,345.95]
["2021-09-18T07:55:00.000000000","2021-09-18T14:55:00.000000000",4859,1.939412]
["2021-09-18T07:55:00.000000000","2021-09-18T14:55:00.000000000",4864,26.59167]
["2021-09-18T07:56:00.000000000","2021-09-18T14:56:00.000000000",4851,2.8255]
["2021-09-18T07:56:00.000000000","2021-09-18T14:56:00.000000000",4865,32.575]
["2021-09-18T07:56:00.000000000","2021-09-18T14:56:00.000000000",4869,32.89167]
["2021-09-18T07:56:00.000000000","2021-09-18T14:56:00.000000000",4855,343.9333]
["2021-09-18T07:56:00.000000000","2021-09-18T14:56:00.000000000",4859,3.63597]
["2021-09-18T07:56:00.000000000","2021-09-18T14:56:00.000000000",4864,26.66667]
["2021-09-18T07:57:00.000000000","2021-09-18T14:57:00.000000000",4851,4.8775]
["2021-09-18T07:57:00.000000000","2021-09-18T14:57:00.000000000",4865,33.99166]
["2021-09-18T07:57:00.000000000","2021-09-18T14:57:00.000000000",4869,34.25]
["2021-09-18T07:57:00.000000000","2021-09-18T14:57:00.000000000",4855,352.5667]
["2021-09-18T07:57:00.000000000","2021-09-18T14:57:00.000000000",4859,6.426358]
["2021-09-18T07:57:00.000000000","2021-09-18T14:57:00.000000000",4864,26.975]
["2021-09-18T07:58:00.000000000","2021-09-18T14:58:00.000000000",4851,4.19575]
["2021-09-18T07:58:00.000000000","2021-09-18T14:58:00.000000000",4865,35.40833]
["2021-09-18T07:58:00.000000000","2021-09-18T14:58:00.000000000",4869,35.775]
["2021-09-18T07:58:00.000000000","2021-09-18T14:58:00.000000000",4855,349.7666]
["2021-09-18T07:58:00.000000000","2021-09-18T14:58:00.000000000",4859,5.56908]
["2021-09-18T07:58:00.000000000","2021-09-18T14:58:00.000000000",4864,27.26666]
["2021-09-18T07:59:00.000000000","2021-09-18T14:59:00.000000000",4851,4.62125]
["2021-09-18T07:59:00.000000000","2021-09-18T14:59:00.000000000",4865,36.51667]
["2021-09-18T07:59:00.000000000","2021-09-18T14:59:00.000000000",4869,36.875]
["2021-09-18T07:59:00.000000000","2021-09-18T14:59:00.000000000",4855,348.6667]
["2021-09-18T07:59:00.000000000","2021-09-18T14:59:00.000000000",4859,6.092728]
["2021-09-18T07:59:00.000000000","2021-09-18T14:59:00.000000000",4864,27.475]
["2021-09-18T08:00:00.000000000","2021-09-18T15:00:00.000000000",4851,4.50675]
["2021-09-18T08:00:00.000000000","2021-09-18T15:00:00.000000000",4865,37.51667]
["2021-09-18T08:00:00.000000000","2021-09-18T15:00:00.000000000",4869,38.01667]
["2021-09-18T08:00:00.000000000","2021-09-18T15:00:00.000000000",4855,340.5667]
["2021-09-18T08:00:00.000000000","2021-09-18T15:00:00.000000000",4859,5.992403]
["2021-09-18T08:00:00.000000000","2021-09-18T15:00:00.000000000",4864,27.75833]
["2021-09-18T08:01:00.000000000","2021-09-18T15:01:00.000000000",4851,4.4115]
["2021-09-18T08:01:00.000000000","2021-09-18T15:01:00.000000000",4865,38.4]
["2021-09-18T08:01:00.000000000","2021-09-18T15:01:00.000000000",4869,38.75834]
["2021-09-18T08:01:00.000000000","2021-09-18T15:01:00.000000000",4855,347.1667]
["2021-09-18T08:01:00.000000000","2021-09-18T15:01:00.000000000",4859,5.918395]
["2021-09-18T08:01:00.000000000","2021-09-18T15:01:00.000000000",4864,27.79167]
["2021-09-18T08:02:00.000000000","2021-09-18T15:02:00.000000000",4851,4.42875]
["2021-09-18T08:02:00.000000000","2021-09-18T15:02:00.000000000",4865,39.09167]
["2021-09-18T08:02:00.000000000","2021-09-18T15:02:00.000000000",4869,39.49166]
["2021-09-18T08:02:00.000000000","2021-09-18T15:02:00.000000000",4855,345.4]
["2021-09-18T08:02:00.000000000","2021-09-18T15:02:00.000000000",4859,5.899454]
["2021-09-18T08:02:00.000000000","2021-09-18T15:02:00.000000000",4864,28.00833]
["2021-09-18T08:03:00.000000000","2021-09-18T15:03:00.000000000",4851,4.41925]
["2021-09-18T08:03:00.000000000","2021-09-18T15:03:00.000000000",4865,39.725]
["2021-09-18T08:03:00.000000000","2021-09-18T15:03:00.000000000",4869,40.19167]
["2021-09-18T08:03:00.000000000","2021-09-18T15:03:00.000000000",4855,344.95]
["2021-09-18T08:03:00.000000000","2021-09-18T15:03:00.000000000",4859,5.884099]
["2021-09-18T08:03:00.000000000","2021-09-18T15:03:00.000000000",4864,28.14166]
["2021-09-18T08:04:00.000000000","2021-09-18T15:04:00.000000000",4851,4.39025]
["2021-09-18T08:04:00.000000000","2021-09-18T15:04:00.000000000",4865,40.51667]
["2021-09-18T08:04:00.000000000","2021-09-18T15:04:00.000000000",4869,40.9]
["2021-09-18T08:04:00.000000000","2021-09-18T15:04:00.000000000",4855,344.7166]
["2021-09-18T08:04:00.000000000","2021-09-18T15:04:00.000000000",4859,5.862409]
["2021-09-18T08:04:00.000000000","2021-09-18T15:04:00.000000000",4864,28.31667]
["2021-09-18T08:05:00.000000000","2021-09-18T15:05:00.000000000",4851,4.517]
["2021-09-18T08:05:00.000000000","2021-09-18T15:05:00.000000000",4865,41.1]
["2021-09-18T08:05:00.000000000","2021-09-18T15:05:00.000000000",4869,41.575]
["2021-09-18T08:05:00.000000000","2021-09-18T15:05:00.000000000",4855,341.3833]
["2021-09-18T08:05:00.000000000","2021-09-18T15:05:00.000000000",4859,5.913757]
["2021-09-18T08:05:00.000000000","2021-09-18T15:05:00.000000000",4864,28.49167]
["2021-09-18T08:06:00.000000000","2021-09-18T15:06:00.000000000",4851,4.605]
["2021-09-18T08:06:00.000000000","2021-09-18T15:06:00.000000000",4865,41.55833]
["2021-09-18T08:06:00.000000000","2021-09-18T15:06:00.000000000",4869,42.025]
["2021-09-18T08:06:00.000000000","2021-09-18T15:06:00.000000000",4855,332.9833]
["2021-09-18T08:06:00.000000000","2021-09-18T15:06:00.000000000",4859,6.004847]
["2021-09-18T08:06:00.000000000","2021-09-18T15:06:00.000000000",4864,28.66667]
["2021-09-18T08:07:00.000000000","2021-09-18T15:07:00.000000000",4851,4.58425]
["2021-09-18T08:07:00.000000000","2021-09-18T15:07:00.000000000",4865,41.98333]
["2021-09-18T08:07:00.000000000","2021-09-18T15:07:00.000000000",4869,42.35]
["2021-09-18T08:07:00.000000000","2021-09-18T15:07:00.000000000",4855,342.4666]
["2021-09-18T08:07:00.000000000","2021-09-18T15:07:00.000000000",4859,6.003473]
["2021-09-18T08:07:00.000000000","2021-09-18T15:07:00.000000000",4864,28.775]
["2021-09-18T08:08:00.000000000","2021-09-18T15:08:00.000000000",4851,4.559]
["2021-09-18T08:08:00.000000000","2021-09-18T15:08:00.000000000",4865,42.24166]
["2021-09-18T08:08:00.000000000","2021-09-18T15:08:00.000000000",4869,42.50834]
["2021-09-18T08:08:00.000000000","2021-09-18T15:08:00.000000000",4855,341.8167]
["2021-09-18T08:08:00.000000000","2021-09-18T15:08:00.000000000",4859,5.994209]
["2021-09-18T08:08:00.000000000","2021-09-18T15:08:00.000000000",4864,28.725]
["2021-09-18T08:09:00.000000000","2021-09-18T15:09:00.000000000",4851,4.5715]
["2021-09-18T08:09:00.000000000","2021-09-18T15:09:00.000000000",4865,42.51667]
["2021-09-18T08:09:00.000000000","2021-09-18T15:09:00.000000000",4869,42.95]
["2021-09-18T08:09:00.000000000","2021-09-18T15:09:00.000000000",4855,339.65]
["2021-09-18T08:09:00.000000000","2021-09-18T15:09:00.000000000",4859,5.973795]
["2021-09-18T08:09:00.000000000","2021-09-18T15:09:00.000000000",4864,28.95833]
["2021-09-18T08:10:00.000000000","2021-09-18T15:10:00.000000000",4851,4.64075]
["2021-09-18T08:10:00.000000000","2021-09-18T15:10:00.000000000",4865,42.80833]
["2021-09-18T08:10:00.000000000","2021-09-18T15:10:00.000000000",4869,43.28333]
["2021-09-18T08:10:00.000000000","2021-09-18T15:10:00.000000000",4855,337.8]
["2021-09-18T08:10:00.000000000","2021-09-18T15:10:00.000000000",4859,6.076904]
["2021-09-18T08:10:00.000000000","2021-09-18T15:10:00.000000000",4864,29.1]
["2021-09-18T08:11:00.000000000","2021-09-18T15:11:00.000000000",4851,4.6945]
["2021-09-18T08:11:00.000000000","2021-09-18T15:11:00.000000000",4865,43.15]
["2021-09-18T08:11:00.000000000","2021-09-18T15:11:00.000000000",4869,43.55]
["2021-09-18T08:11:00.000000000","2021-09-18T15:11:00.000000000",4855,338.2667]
["2021-09-18T08:11:00.000000000","2021-09-18T15:11:00.000000000",4859,6.130648]
["2021-09-18T08:11:00.000000000","2021-09-18T15:11:00.000000000",4864,28.80833]
["2021-09-18T08:12:00.000000000","2021-09-18T15:12:00.000000000",4851,4.763]
["2021-09-18T08:12:00.000000000","2021-09-18T15:12:00.000000000",4865,43.26666]
["2021-09-18T08:12:00.000000000","2021-09-18T15:12:00.000000000",4869,43.74166]
["2021-09-18T08:12:00.000000000","2021-09-18T15:12:00.000000000",4855,337.7]
["2021-09-18T08:12:00.000000000","2021-09-18T15:12:00.000000000",4859,6.15172]
["2021-09-18T08:12:00.000000000","2021-09-18T15:12:00.000000000",4864,29.06667]
["2021-09-18T08:13:00.000000000","2021-09-18T15:13:00.000000000",4851,4.7275]
["2021-09-18T08:13:00.000000000","2021-09-18T15:13:00.000000000",4865,43.425]
["2021-09-18T08:13:00.000000000","2021-09-18T15:13:00.000000000",4869,43.88333]
["2021-09-18T08:13:00.000000000","2021-09-18T15:13:00.000000000",4855,339.3333]
["2021-09-18T08:13:00.000000000","2021-09-18T15:13:00.000000000",4859,6.170519]
["2021-09-18T08:13:00.000000000","2021-09-18T15:13:00.000000000",4864,28.825]
["2021-09-18T08:14:00.000000000","2021-09-18T15:14:00.000000000",4851,4.78525]
["2021-09-18T08:14:00.000000000","2021-09-18T15:14:00.000000000",4865,43.60833]
["2021-09-18T08:14:00.000000000","2021-09-18T15:14:00.000000000",4869,44.15833]
["2021-09-18T08:14:00.000000000","2021-09-18T15:14:00.000000000",4855,339.6]
["2021-09-18T08:14:00.000000000","2021-09-18T15:14:00.000000000",4859,6.213349]
["2021-09-18T08:14:00.000000000","2021-09-18T15:14:00.000000000",4864,28.9]
["2021-09-18T08:15:00.000000000","2021-09-18T15:15:00.000000000",4851,4.81]
["2021-09-18T08:15:00.000000000","2021-09-18T15:15:00.000000000",4865,43.70833]
["2021-09-18T08:15:00.000000000","2021-09-18T15:15:00.000000000",4869,44.31667]
["2021-09-18T08:15:00.000000000","2021-09-18T15:15:00.000000000",4855,340.0]
["2021-09-18T08:15:00.000000000","2021-09-18T15:15:00.000000000",4859,6.251507]
["2021-09-18T08:15:00.000000000","2021-09-18T15:15:00.000000000",4864,29.26666]
["2021-09-18T08:16:00.000000000","2021-09-18T15:16:00.000000000",4851,4.83525]
["2021-09-18T08:16:00.000000000","2021-09-18T15:16:00.000000000",4865,43.96666]
["2021-09-18T08:16:00.000000000","2021-09-18T15:16:00.000000000",4869,44.30833]
["2021-09-18T08:16:00.000000000","2021-09-18T15:16:00.000000000",4855,338.8333]
["2021-09-18T08:16:00.000000000","2021-09-18T15:16:00.000000000",4859,6.27781]
["2021-09-18T08:16:00.000000000","2021-09-18T15:16:00.000000000",4864,29.50833]
["2021-09-18T08:17:00.000000000","2021-09-18T15:17:00.000000000",4851,4.8585]
["2021-09-18T08:17:00.000000000","2021-09-18T15:17:00.000000000",4865,43.90833]
["2021-09-18T08:17:00.000000000","2021-09-18T15:17:00.000000000",4869,44.36666]
["2021-09-18T08:17:00.000000000","2021-09-18T15:17:00.000000000",4855,337.5167]
["2021-09-18T08:17:00.000000000","2021-09-18T15:17:00.000000000",4859,6.311493]
["2021-09-18T08:17:00.000000000","2021-09-18T15:17:00.000000000",4864,29.125]
["2021-09-18T08:18:00.000000000","2021-09-18T15:18:00.000000000",4851,4.88725]
["2021-09-18T08:18:00.000000000","2021-09-18T15:18:00.000000000",4865,44.325]
["2021-09-18T08:18:00.000000000","2021-09-18T15:18:00.000000000",4869,44.78333]
["2021-09-18T08:18:00.000000000","2021-09-18T15:18:00.000000000",4855,338.9]
["2021-09-18T08:18:00.000000000","2021-09-18T15:18:00.000000000",4859,6.33102]
["2021-09-18T08:18:00.000000000","2021-09-18T15:18:00.000000000",4864,28.80833]
["2021-09-18T08:19:00.000000000","2021-09-18T15:19:00.000000000",4851,4.9055]
["2021-09-18T08:19:00.000000000","2021-09-18T15:19:00.000000000",4865,43.95833]
["2021-09-18T08:19:00.000000000","2021-09-18T15:19:00.000000000",4869,44.54167]
["2021-09-18T08:19:00.000000000","2021-09-18T15:19:00.000000000",4855,336.85]
["2021-09-18T08:19:00.000000000","2021-09-18T15:19:00.000000000",4859,6.380005]
["2021-09-18T08:19:00.000000000","2021-09-18T15:19:00.000000000",4864,28.90833]
["2021-09-18T08:20:00.000000000","2021-09-18T15:20:00.000000000",4851,4.95075]
["2021-09-18T08:20:00.000000000","2021-09-18T15:20:00.000000000",4865,44.175]
["2021-09-18T08:20:00.000000000","2021-09-18T15:20:00.000000000",4869,44.85833]
["2021-09-18T08:20:00.000000000","2021-09-18T15:20:00.000000000",4855,336.7333]
["2021-09-18T08:20:00.000000000","2021-09-18T15:20:00.000000000",4859,6.429005]
["2021-09-18T08:20:00.000000000","2021-09-18T15:20:00.000000000",4864,28.775]
["2021-09-18T08:21:00.000000000","2021-09-18T15:21:00.000000000",4851,5.029]
["2021-09-18T08:21:00.000000000","2021-09-18T15:21:00.000000000",4865,44.2]
["2021-09-18T08:21:00.000000000","2021-09-18T15:21:00.000000000",4869,44.73333]
["2021-09-18T08:21:00.000000000","2021-09-18T15:21:00.000000000",4855,337.1833]
["2021-09-18T08:21:00.000000000","2021-09-18T15:21:00.000000000",4859,6.509571]
["2021-09-18T08:21:00.000000000","2021-09-18T15:21:00.000000000",4864,28.6]
["2021-09-18T08:22:00.000000000","2021-09-18T15:22:00.000000000",4851,5.018]
["2021-09-18T08:22:00.000000000","2021-09-18T15:22:00.000000000",4865,44.16667]
["2021-09-18T08:22:00.000000000","2021-09-18T15:22:00.000000000",4869,44.70833]
["2021-09-18T08:22:00.000000000","2021-09-18T15:22:00.000000000",4855,336.2667]
["2021-09-18T08:22:00.000000000","2021-09-18T15:22:00.000000000",4859,6.531223]
["2021-09-18T08:22:00.000000000","2021-09-18T15:22:00.000000000",4864,28.75]
["2021-09-18T08:23:00.000000000","2021-09-18T15:23:00.000000000",4851,5.053]
["2021-09-18T08:23:00.000000000","2021-09-18T15:23:00.000000000",4865,44.125]
["2021-09-18T08:23:00.000000000","2021-09-18T15:23:00.000000000",4869,44.69167]
["2021-09-18T08:23:00.000000000","2021-09-18T15:23:00.000000000",4855,336.85]
["2021-09-18T08:23:00.000000000","2021-09-18T15:23:00.000000000",4859,6.550135]
["2021-09-18T08:23:00.000000000","2021-09-18T15:23:00.000000000",4864,28.76667]
["2021-09-18T08:24:00.000000000","2021-09-18T15:24:00.000000000",4851,5.0695]
["2021-09-18T08:24:00.000000000","2021-09-18T15:24:00.000000000",4865,44.11666]
["2021-09-18T08:24:00.000000000","2021-09-18T15:24:00.000000000",4869,44.56667]
["2021-09-18T08:24:00.000000000","2021-09-18T15:24:00.000000000",4855,336.85]
["2021-09-18T08:24:00.000000000","2021-09-18T15:24:00.000000000",4859,6.570485]
["2021-09-18T08:24:00.000000000","2021-09-18T15:24:00.000000000",4864,28.76666]
["2021-09-18T08:25:00.000000000","2021-09-18T15:25:00.000000000",4851,5.14325]
["2021-09-18T08:25:00.000000000","2021-09-18T15:25:00.000000000",4865,44.175]
["2021-09-18T08:25:00.000000000","2021-09-18T15:25:00.000000000",4869,44.78333]
["2021-09-18T08:25:00.000000000","2021-09-18T15:25:00.000000000",4855,336.95]
["2021-09-18T08:25:00.000000000","2021-09-18T15:25:00.000000000",4859,6.57388]
["2021-09-18T08:25:00.000000000","2021-09-18T15:25:00.000000000",4864,28.81667]
["2021-09-18T08:26:00.000000000","2021-09-18T15:26:00.000000000",4851,5.1675]
["2021-09-18T08:26:00.000000000","2021-09-18T15:26:00.000000000",4865,44.26667]
["2021-09-18T08:26:00.000000000","2021-09-18T15:26:00.000000000",4869,44.97499]
["2021-09-18T08:26:00.000000000","2021-09-18T15:26:00.000000000",4855,338.25]
["2021-09-18T08:26:00.000000000","2021-09-18T15:26:00.000000000",4859,6.631398]
["2021-09-18T08:26:00.000000000","2021-09-18T15:26:00.000000000",4864,28.85833]
["2021-09-18T08:27:00.000000000","2021-09-18T15:27:00.000000000",4851,5.14325]
["2021-09-18T08:27:00.000000000","2021-09-18T15:27:00.000000000",4865,44.525]
["2021-09-18T08:27:00.000000000","2021-09-18T15:27:00.000000000",4869,45.275]
["2021-09-18T08:27:00.000000000","2021-09-18T15:27:00.000000000",4855,337.7333]
["2021-09-18T08:27:00.000000000","2021-09-18T15:27:00.000000000",4859,6.65071]
["2021-09-18T08:27:00.000000000","2021-09-18T15:27:00.000000000",4864,28.96667]
["2021-09-18T08:28:00.000000000","2021-09-18T15:28:00.000000000",4851,5.148]
["2021-09-18T08:28:00.000000000","2021-09-18T15:28:00.000000000",4865,44.70833]
["2021-09-18T08:28:00.000000000","2021-09-18T15:28:00.000000000",4869,45.43333]
["2021-09-18T08:28:00.000000000","2021-09-18T15:28:00.000000000",4855,336.1333]
["2021-09-18T08:28:00.000000000","2021-09-18T15:28:00.000000000",4859,6.679222]
["2021-09-18T08:28:00.000000000","2021-09-18T15:28:00.000000000",4864,29.03333]
["2021-09-18T08:29:00.000000000","2021-09-18T15:29:00.000000000",4851,5.20675]
["2021-09-18T08:29:00.000000000","2021-09-18T15:29:00.000000000",4865,44.49166]
["2021-09-18T08:29:00.000000000","2021-09-18T15:29:00.000000000",4869,45.3]
["2021-09-18T08:29:00.000000000","2021-09-18T15:29:00.000000000",4855,336.8333]
["2021-09-18T08:29:00.000000000","2021-09-18T15:29:00.000000000",4859,6.7419]
["2021-09-18T08:29:00.000000000","2021-09-18T15:29:00.000000000",4864,29.05833]
["2021-09-18T08:30:00.000000000","2021-09-18T15:30:00.000000000",4851,5.31625]
["2021-09-18T08:30:00.000000000","2021-09-18T15:30:00.000000000",4865,44.55]
["2021-09-18T08:30:00.000000000","2021-09-18T15:30:00.000000000",4869,45.39166]
["2021-09-18T08:30:00.000000000","2021-09-18T15:30:00.000000000",4855,336.0333]
["2021-09-18T08:30:00.000000000","2021-09-18T15:30:00.000000000",4859,6.840075]
["2021-09-18T08:30:00.000000000","2021-09-18T15:30:00.000000000",4864,28.9]
["2021-09-18T08:31:00.000000000","2021-09-18T15:31:00.000000000",4851,5.1135]
["2021-09-18T08:31:00.000000000","2021-09-18T15:31:00.000000000",4865,44.85833]
["2021-09-18T08:31:00.000000000","2021-09-18T15:31:00.000000000",4869,45.56667]
["2021-09-18T08:31:00.000000000","2021-09-18T15:31:00.000000000",4855,336.7667]
["2021-09-18T08:31:00.000000000","2021-09-18T15:31:00.000000000",4859,6.697549]
["2021-09-18T08:31:00.000000000","2021-09-18T15:31:00.000000000",4864,29.08333]
["2021-09-18T08:32:00.000000000","2021-09-18T15:32:00.000000000",4851,4.77475]
["2021-09-18T08:32:00.000000000","2021-09-18T15:32:00.000000000",4865,44.79167]
["2021-09-18T08:32:00.000000000","2021-09-18T15:32:00.000000000",4869,45.34166]
["2021-09-18T08:32:00.000000000","2021-09-18T15:32:00.000000000",4855,342.0]
["2021-09-18T08:32:00.000000000","2021-09-18T15:32:00.000000000",4859,6.244848]
["2021-09-18T08:32:00.000000000","2021-09-18T15:32:00.000000000",4864,29.01666]
["2021-09-18T08:33:00.000000000","2021-09-18T15:33:00.000000000",4851,2.38]
["2021-09-18T08:33:00.000000000","2021-09-18T15:33:00.000000000",4865,43.97499]
["2021-09-18T08:33:00.000000000","2021-09-18T15:33:00.000000000",4869,44.95]
["2021-09-18T08:33:00.000000000","2021-09-18T15:33:00.000000000",4855,339.6333]
["2021-09-18T08:33:00.000000000","2021-09-18T15:33:00.000000000",4859,3.305785]
["2021-09-18T08:33:00.000000000","2021-09-18T15:33:00.000000000",4864,28.825]
["2021-09-18T08:34:00.000000000","2021-09-18T15:34:00.000000000",4851,1.79925]
["2021-09-18T08:34:00.000000000","2021-09-18T15:34:00.000000000",4865,42.55833]
["2021-09-18T08:34:00.000000000","2021-09-18T15:34:00.000000000",4869,43.44167]
["2021-09-18T08:34:00.000000000","2021-09-18T15:34:00.000000000",4855,333.1]
["2021-09-18T08:34:00.000000000","2021-09-18T15:34:00.000000000",4859,2.348722]
["2021-09-18T08:34:00.000000000","2021-09-18T15:34:00.000000000",4864,28.66667]
["2021-09-18T08:35:00.000000000","2021-09-18T15:35:00.000000000",4851,2.063]
["2021-09-18T08:35:00.000000000","2021-09-18T15:35:00.000000000",4865,41.35833]
["2021-09-18T08:35:00.000000000","2021-09-18T15:35:00.000000000",4869,42.13334]
["2021-09-18T08:35:00.000000000","2021-09-18T15:35:00.000000000",4855,336.5167]
["2021-09-18T08:35:00.000000000","2021-09-18T15:35:00.000000000",4859,2.631333]
["2021-09-18T08:35:00.000000000","2021-09-18T15:35:00.000000000",4864,28.66667]
["2021-09-18T08:36:00.000000000","2021-09-18T15:36:00.000000000",4851,2.1005]
["2021-09-18T08:36:00.000000000","2021-09-18T15:36:00.000000000",4865,40.15833]
["2021-09-18T08:36:00.000000000","2021-09-18T15:36:00.000000000",4869,40.75834]
["2021-09-18T08:36:00.000000000","2021-09-18T15:36:00.000000000",4855,342.8333]
["2021-09-18T08:36:00.000000000","2021-09-18T15:36:00.000000000",4859,2.67389]
["2021-09-18T08:36:00.000000000","2021-09-18T15:36:00.000000000",4864,28.33333]
["2021-09-18T08:37:00.000000000","2021-09-18T15:37:00.000000000",4851,2.55375]
["2021-09-18T08:37:00.000000000","2021-09-18T15:37:00.000000000",4865,39.75834]
["2021-09-18T08:37:00.000000000","2021-09-18T15:37:00.000000000",4869,40.475]
["2021-09-18T08:37:00.000000000","2021-09-18T15:37:00.000000000",4855,344.0166]
["2021-09-18T08:37:00.000000000","2021-09-18T15:37:00.000000000",4859,3.295404]
["2021-09-18T08:37:00.000000000","2021-09-18T15:37:00.000000000",4864,27.95833]
["2021-09-18T08:38:00.000000000","2021-09-18T15:38:00.000000000",4851,6.3385]
["2021-09-18T08:38:00.000000000","2021-09-18T15:38:00.000000000",4865,40.45833]
["2021-09-18T08:38:00.000000000","2021-09-18T15:38:00.000000000",4869,40.95]
["2021-09-18T08:38:00.000000000","2021-09-18T15:38:00.000000000",4855,344.2833]
["2021-09-18T08:38:00.000000000","2021-09-18T15:38:00.000000000",4859,8.277047]
["2021-09-18T08:38:00.000000000","2021-09-18T15:38:00.000000000",4864,27.85833]
["2021-09-18T08:39:00.000000000","2021-09-18T15:39:00.000000000",4851,6.5685]
["2021-09-18T08:39:00.000000000","2021-09-18T15:39:00.000000000",4865,42.20833]
["2021-09-18T08:39:00.000000000","2021-09-18T15:39:00.000000000",4869,42.70833]
["2021-09-18T08:39:00.000000000","2021-09-18T15:39:00.000000000",4855,339.7667]
["2021-09-18T08:39:00.000000000","2021-09-18T15:39:00.000000000",4859,8.52547]
["2021-09-18T08:39:00.000000000","2021-09-18T15:39:00.000000000",4864,28.05]
["2021-09-18T08:40:00.000000000","2021-09-18T15:40:00.000000000",4851,4.805]
["2021-09-18T08:40:00.000000000","2021-09-18T15:40:00.000000000",4865,42.95]
["2021-09-18T08:40:00.000000000","2021-09-18T15:40:00.000000000",4869,43.425]
["2021-09-18T08:40:00.000000000","2021-09-18T15:40:00.000000000",4855,341.3833]
["2021-09-18T08:40:00.000000000","2021-09-18T15:40:00.000000000",4859,6.044716]
["2021-09-18T08:40:00.000000000","2021-09-18T15:40:00.000000000",4864,28.225]
["2021-09-18T08:41:00.000000000","2021-09-18T15:41:00.000000000",4851,6.6445]
["2021-09-18T08:41:00.000000000","2021-09-18T15:41:00.000000000",4865,43.74166]
["2021-09-18T08:41:00.000000000","2021-09-18T15:41:00.000000000",4869,44.16667]
["2021-09-18T08:41:00.000000000","2021-09-18T15:41:00.000000000",4855,351.9333]
["2021-09-18T08:41:00.000000000","2021-09-18T15:41:00.000000000",4859,8.503411]
["2021-09-18T08:41:00.000000000","2021-09-18T15:41:00.000000000",4864,28.375]
["2021-09-18T08:42:00.000000000","2021-09-18T15:42:00.000000000",4851,5.442999]
["2021-09-18T08:42:00.000000000","2021-09-18T15:42:00.000000000",4865,44.44167]
["2021-09-18T08:42:00.000000000","2021-09-18T15:42:00.000000000",4869,44.95]
["2021-09-18T08:42:00.000000000","2021-09-18T15:42:00.000000000",4855,351.25]
["2021-09-18T08:42:00.000000000","2021-09-18T15:42:00.000000000",4859,6.96863]
["2021-09-18T08:42:00.000000000","2021-09-18T15:42:00.000000000",4864,28.48333]
["2021-09-18T08:43:00.000000000","2021-09-18T15:43:00.000000000",4851,5.87775]
["2021-09-18T08:43:00.000000000","2021-09-18T15:43:00.000000000",4865,44.91667]
["2021-09-18T08:43:00.000000000","2021-09-18T15:43:00.000000000",4869,45.48333]
["2021-09-18T08:43:00.000000000","2021-09-18T15:43:00.000000000",4855,340.85]
["2021-09-18T08:43:00.000000000","2021-09-18T15:43:00.000000000",4859,7.591974]
["2021-09-18T08:43:00.000000000","2021-09-18T15:43:00.000000000",4864,28.59167]
["2021-09-18T08:44:00.000000000","2021-09-18T15:44:00.000000000",4851,6.98775]
["2021-09-18T08:44:00.000000000","2021-09-18T15:44:00.000000000",4865,45.84166]
["2021-09-18T08:44:00.000000000","2021-09-18T15:44:00.000000000",4869,46.5]
["2021-09-18T08:44:00.000000000","2021-09-18T15:44:00.000000000",4855,334.6833]
["2021-09-18T08:44:00.000000000","2021-09-18T15:44:00.000000000",4859,8.873335]
["2021-09-18T08:44:00.000000000","2021-09-18T15:44:00.000000000",4864,28.88333]
["2021-09-18T08:45:00.000000000","2021-09-18T15:45:00.000000000",4851,3.98075]
["2021-09-18T08:45:00.000000000","2021-09-18T15:45:00.000000000",4865,46.34166]
["2021-09-18T08:45:00.000000000","2021-09-18T15:45:00.000000000",4869,47.075]
["2021-09-18T08:45:00.000000000","2021-09-18T15:45:00.000000000",4855,339.55]
["2021-09-18T08:45:00.000000000","2021-09-18T15:45:00.000000000",4859,5.274053]
["2021-09-18T08:45:00.000000000","2021-09-18T15:45:00.000000000",4864,29.325]
["2021-09-18T08:46:00.000000000","2021-09-18T15:46:00.000000000",4851,4.4105]
["2021-09-18T08:46:00.000000000","2021-09-18T15:46:00.000000000",4865,45.64166]
["2021-09-18T08:46:00.000000000","2021-09-18T15:46:00.000000000",4869,46.35833]
["2021-09-18T08:46:00.000000000","2021-09-18T15:46:00.000000000",4855,335.6]
["2021-09-18T08:46:00.000000000","2021-09-18T15:46:00.000000000",4859,5.519741]
["2021-09-18T08:46:00.000000000","2021-09-18T15:46:00.000000000",4864,29.6]
["2021-09-18T08:47:00.000000000","2021-09-18T15:47:00.000000000",4851,6.968]
["2021-09-18T08:47:00.000000000","2021-09-18T15:47:00.000000000",4865,46.75]
["2021-09-18T08:47:00.000000000","2021-09-18T15:47:00.000000000",4869,47.59166]
["2021-09-18T08:47:00.000000000","2021-09-18T15:47:00.000000000",4855,330.4833]
["2021-09-18T08:47:00.000000000","2021-09-18T15:47:00.000000000",4859,8.829042]
["2021-09-18T08:47:00.000000000","2021-09-18T15:47:00.000000000",4864,29.88333]
["2021-09-18T08:48:00.000000000","2021-09-18T15:48:00.000000000",4851,7.115]
["2021-09-18T08:48:00.000000000","2021-09-18T15:48:00.000000000",4865,47.98333]
["2021-09-18T08:48:00.000000000","2021-09-18T15:48:00.000000000",4869,48.78333]
["2021-09-18T08:48:00.000000000","2021-09-18T15:48:00.000000000",4855,327.0667]
["2021-09-18T08:48:00.000000000","2021-09-18T15:48:00.000000000",4859,8.961391]
["2021-09-18T08:48:00.000000000","2021-09-18T15:48:00.000000000",4864,30.01666]
["2021-09-18T08:49:00.000000000","2021-09-18T15:49:00.000000000",4851,7.3495]
["2021-09-18T08:49:00.000000000","2021-09-18T15:49:00.000000000",4865,49.2]
["2021-09-18T08:49:00.000000000","2021-09-18T15:49:00.000000000",4869,49.99166]
["2021-09-18T08:49:00.000000000","2021-09-18T15:49:00.000000000",4855,326.9333]
["2021-09-18T08:49:00.000000000","2021-09-18T15:49:00.000000000",4859,9.020016]
["2021-09-18T08:49:00.000000000","2021-09-18T15:49:00.000000000",4864,29.775]
["2021-09-18T08:50:00.000000000","2021-09-18T15:50:00.000000000",4851,7.342249]
["2021-09-18T08:50:00.000000000","2021-09-18T15:50:00.000000000",4865,49.86666]
["2021-09-18T08:50:00.000000000","2021-09-18T15:50:00.000000000",4869,50.76667]
["2021-09-18T08:50:00.000000000","2021-09-18T15:50:00.000000000",4855,324.8333]
["2021-09-18T08:50:00.000000000","2021-09-18T15:50:00.000000000",4859,9.087864]
["2021-09-18T08:50:00.000000000","2021-09-18T15:50:00.000000000",4864,29.66667]
["2021-09-18T08:51:00.000000000","2021-09-18T15:51:00.000000000",4851,7.12075]
["2021-09-18T08:51:00.000000000","2021-09-18T15:51:00.000000000",4865,50.96666]
["2021-09-18T08:51:00.000000000","2021-09-18T15:51:00.000000000",4869,51.76667]
["2021-09-18T08:51:00.000000000","2021-09-18T15:51:00.000000000",4855,323.5333]
["2021-09-18T08:51:00.000000000","2021-09-18T15:51:00.000000000",4859,8.899577]
["2021-09-18T08:51:00.000000000","2021-09-18T15:51:00.000000000",4864,29.73333]
["2021-09-18T08:52:00.000000000","2021-09-18T15:52:00.000000000",4851,6.68975]
["2021-09-18T08:52:00.000000000","2021-09-18T15:52:00.000000000",4865,51.10833]
["2021-09-18T08:52:00.000000000","2021-09-18T15:52:00.000000000",4869,51.94167]
["2021-09-18T08:52:00.000000000","2021-09-18T15:52:00.000000000",4855,326.5167]
["2021-09-18T08:52:00.000000000","2021-09-18T15:52:00.000000000",4859,8.213369]
["2021-09-18T08:52:00.000000000","2021-09-18T15:52:00.000000000",4864,29.875]
["2021-09-18T08:53:00.000000000","2021-09-18T15:53:00.000000000",4851,5.6315]
["2021-09-18T08:53:00.000000000","2021-09-18T15:53:00.000000000",4865,50.58333]
["2021-09-18T08:53:00.000000000","2021-09-18T15:53:00.000000000",4869,51.525]
["2021-09-18T08:53:00.000000000","2021-09-18T15:53:00.000000000",4855,310.8667]
["2021-09-18T08:53:00.000000000","2021-09-18T15:53:00.000000000",4859,6.84982]
["2021-09-18T08:53:00.000000000","2021-09-18T15:53:00.000000000",4864,29.93333]
["2021-09-18T08:54:00.000000000","2021-09-18T15:54:00.000000000",4851,5.721]
["2021-09-18T08:54:00.000000000","2021-09-18T15:54:00.000000000",4865,50.41667]
["2021-09-18T08:54:00.000000000","2021-09-18T15:54:00.000000000",4869,51.15]
["2021-09-18T08:54:00.000000000","2021-09-18T15:54:00.000000000",4855,310.6333]
["2021-09-18T08:54:00.000000000","2021-09-18T15:54:00.000000000",4859,6.780137]
["2021-09-18T08:54:00.000000000","2021-09-18T15:54:00.000000000",4864,29.88333]
["2021-09-18T08:55:00.000000000","2021-09-18T15:55:00.000000000",4851,7.007]
["2021-09-18T08:55:00.000000000","2021-09-18T15:55:00.000000000",4865,50.41667]
["2021-09-18T08:55:00.000000000","2021-09-18T15:55:00.000000000",4869,51.25]
["2021-09-18T08:55:00.000000000","2021-09-18T15:55:00.000000000",4855,319.1]
["2021-09-18T08:55:00.000000000","2021-09-18T15:55:00.000000000",4859,8.573842]
["2021-09-18T08:55:00.000000000","2021-09-18T15:55:00.000000000",4864,29.65]
["2021-09-18T08:56:00.000000000","2021-09-18T15:56:00.000000000",4851,6.8515]
["2021-09-18T08:56:00.000000000","2021-09-18T15:56:00.000000000",4865,50.55833]
["2021-09-18T08:56:00.000000000","2021-09-18T15:56:00.000000000",4869,51.35833]
["2021-09-18T08:56:00.000000000","2021-09-18T15:56:00.000000000",4855,322.2]
["2021-09-18T08:56:00.000000000","2021-09-18T15:56:00.000000000",4859,8.499534]
["2021-09-18T08:56:00.000000000","2021-09-18T15:56:00.000000000",4864,29.61667]
["2021-09-18T08:57:00.000000000","2021-09-18T15:57:00.000000000",4851,6.69375]
["2021-09-18T08:57:00.000000000","2021-09-18T15:57:00.000000000",4865,51.35833]
["2021-09-18T08:57:00.000000000","2021-09-18T15:57:00.000000000",4869,51.98333]
["2021-09-18T08:57:00.000000000","2021-09-18T15:57:00.000000000",4855,318.55]
["2021-09-18T08:57:00.000000000","2021-09-18T15:57:00.000000000",4859,8.396242]
["2021-09-18T08:57:00.000000000","2021-09-18T15:57:00.000000000",4864,29.225]
["2021-09-18T08:58:00.000000000","2021-09-18T15:58:00.000000000",4851,6.82775]
["2021-09-18T08:58:00.000000000","2021-09-18T15:58:00.000000000",4865,51.73333]
["2021-09-18T08:58:00.000000000","2021-09-18T15:58:00.000000000",4869,52.05833]
["2021-09-18T08:58:00.000000000","2021-09-18T15:58:00.000000000",4855,323.5667]
["2021-09-18T08:58:00.000000000","2021-09-18T15:58:00.000000000",4859,8.458922]
["2021-09-18T08:58:00.000000000","2021-09-18T15:58:00.000000000",4864,29.175]
["2021-09-18T08:59:00.000000000","2021-09-18T15:59:00.000000000",4851,6.86925]
["2021-09-18T08:59:00.000000000","2021-09-18T15:59:00.000000000",4865,51.3]
["2021-09-18T08:59:00.000000000","2021-09-18T15:59:00.000000000",4869,52.31667]
["2021-09-18T08:59:00.000000000","2021-09-18T15:59:00.000000000",4855,328.2667]
["2021-09-18T08:59:00.000000000","2021-09-18T15:59:00.000000000",4859,8.405147]
["2021-09-18T08:59:00.000000000","2021-09-18T15:59:00.000000000",4864,29.56667]
["2021-09-18T09:00:00.000000000","2021-09-18T16:00:00.000000000",4851,6.33275]
["2021-09-18T09:00:00.000000000","2021-09-18T16:00:00.000000000",4865,51.3]
["2021-09-18T09:00:00.000000000","2021-09-18T16:00:00.000000000",4869,52.29167]
["2021-09-18T09:00:00.000000000","2021-09-18T16:00:00.000000000",4855,329.0]
["2021-09-18T09:00:00.000000000","2021-09-18T16:00:00.000000000",4859,7.805105]
["2021-09-18T09:00:00.000000000","2021-09-18T16:00:00.000000000",4864,29.68333]
["2021-09-18T09:01:00.000000000","2021-09-18T16:01:00.000000000",4851,5.673]
["2021-09-18T09:01:00.000000000","2021-09-18T16:01:00.000000000",4865,50.475]
["2021-09-18T09:01:00.000000000","2021-09-18T16:01:00.000000000",4869,51.2]
["2021-09-18T09:01:00.000000000","2021-09-18T16:01:00.000000000",4855,315.5167]
["2021-09-18T09:01:00.000000000","2021-09-18T16:01:00.000000000",4859,6.986878]
["2021-09-18T09:01:00.000000000","2021-09-18T16:01:00.000000000",4864,29.5]
["2021-09-18T09:02:00.000000000","2021-09-18T16:02:00.000000000",4851,4.6525]
["2021-09-18T09:02:00.000000000","2021-09-18T16:02:00.000000000",4865,49.93333]
["2021-09-18T09:02:00.000000000","2021-09-18T16:02:00.000000000",4869,50.39167]
["2021-09-18T09:02:00.000000000","2021-09-18T16:02:00.000000000",4855,321.55]
["2021-09-18T09:02:00.000000000","2021-09-18T16:02:00.000000000",4859,5.796172]
["2021-09-18T09:02:00.000000000","2021-09-18T16:02:00.000000000",4864,29.275]
["2021-09-18T09:03:00.000000000","2021-09-18T16:03:00.000000000",4851,6.11075]
["2021-09-18T09:03:00.000000000","2021-09-18T16:03:00.000000000",4865,49.21666]
["2021-09-18T09:03:00.000000000","2021-09-18T16:03:00.000000000",4869,49.86666]
["2021-09-18T09:03:00.000000000","2021-09-18T16:03:00.000000000",4855,302.8833]
["2021-09-18T09:03:00.000000000","2021-09-18T16:03:00.000000000",4859,7.345789]
["2021-09-18T09:03:00.000000000","2021-09-18T16:03:00.000000000",4864,29.18333]
["2021-09-18T09:04:00.000000000","2021-09-18T16:04:00.000000000",4851,5.65275]
["2021-09-18T09:04:00.000000000","2021-09-18T16:04:00.000000000",4865,49.76666]
["2021-09-18T09:04:00.000000000","2021-09-18T16:04:00.000000000",4869,50.20833]
["2021-09-18T09:04:00.000000000","2021-09-18T16:04:00.000000000",4855,292.1333]
["2021-09-18T09:04:00.000000000","2021-09-18T16:04:00.000000000",4859,6.647069]
["2021-09-18T09:04:00.000000000","2021-09-18T16:04:00.000000000",4864,29.00833]
["2021-09-18T09:05:00.000000000","2021-09-18T16:05:00.000000000",4851,3.94275]
["2021-09-18T09:05:00.000000000","2021-09-18T16:05:00.000000000",4865,48.68333]
["2021-09-18T09:05:00.000000000","2021-09-18T16:05:00.000000000",4869,49.20833]
["2021-09-18T09:05:00.000000000","2021-09-18T16:05:00.000000000",4855,300.85]
["2021-09-18T09:05:00.000000000","2021-09-18T16:05:00.000000000",4859,4.827278]
["2021-09-18T09:05:00.000000000","2021-09-18T16:05:00.000000000",4864,29.25833]
["2021-09-18T09:06:00.000000000","2021-09-18T16:06:00.000000000",4851,3.251]
["2021-09-18T09:06:00.000000000","2021-09-18T16:06:00.000000000",4865,47.00833]
["2021-09-18T09:06:00.000000000","2021-09-18T16:06:00.000000000",4869,47.6]
["2021-09-18T09:06:00.000000000","2021-09-18T16:06:00.000000000",4855,298.7333]
["2021-09-18T09:06:00.000000000","2021-09-18T16:06:00.000000000",4859,4.065972]
["2021-09-18T09:06:00.000000000","2021-09-18T16:06:00.000000000",4864,29.175]
["2021-09-18T09:07:00.000000000","2021-09-18T16:07:00.000000000",4851,4.1045]
["2021-09-18T09:07:00.000000000","2021-09-18T16:07:00.000000000",4865,45.825]
["2021-09-18T09:07:00.000000000","2021-09-18T16:07:00.000000000",4869,46.59166]
["2021-09-18T09:07:00.000000000","2021-09-18T16:07:00.000000000",4855,305.9]
["2021-09-18T09:07:00.000000000","2021-09-18T16:07:00.000000000",4859,5.036595]
["2021-09-18T09:07:00.000000000","2021-09-18T16:07:00.000000000",4864,28.8]
["2021-09-18T09:08:00.000000000","2021-09-18T16:08:00.000000000",4851,7.792]
["2021-09-18T09:08:00.000000000","2021-09-18T16:08:00.000000000",4865,47.34166]
["2021-09-18T09:08:00.000000000","2021-09-18T16:08:00.000000000",4869,47.98333]
["2021-09-18T09:08:00.000000000","2021-09-18T16:08:00.000000000",4855,323.1833]
["2021-09-18T09:08:00.000000000","2021-09-18T16:08:00.000000000",4859,9.448545]
["2021-09-18T09:08:00.000000000","2021-09-18T16:08:00.000000000",4864,28.75]
["2021-09-18T09:09:00.000000000","2021-09-18T16:09:00.000000000",4851,7.4685]
["2021-09-18T09:09:00.000000000","2021-09-18T16:09:00.000000000",4865,49.01666]
["2021-09-18T09:09:00.000000000","2021-09-18T16:09:00.000000000",4869,49.35833]
["2021-09-18T09:09:00.000000000","2021-09-18T16:09:00.000000000",4855,327.0]
["2021-09-18T09:09:00.000000000","2021-09-18T16:09:00.000000000",4859,9.276542]
["2021-09-18T09:09:00.000000000","2021-09-18T16:09:00.000000000",4864,29.09167]
["2021-09-18T09:10:00.000000000","2021-09-18T16:10:00.000000000",4851,7.2025]
["2021-09-18T09:10:00.000000000","2021-09-18T16:10:00.000000000",4865,49.85833]
["2021-09-18T09:10:00.000000000","2021-09-18T16:10:00.000000000",4869,49.59166]
["2021-09-18T09:10:00.000000000","2021-09-18T16:10:00.000000000",4855,329.4]
["2021-09-18T09:10:00.000000000","2021-09-18T16:10:00.000000000",4859,9.02633]
["2021-09-18T09:10:00.000000000","2021-09-18T16:10:00.000000000",4864,29.20833]
["2021-09-18T09:11:00.000000000","2021-09-18T16:11:00.000000000",4851,7.15225]
["2021-09-18T09:11:00.000000000","2021-09-18T16:11:00.000000000",4865,50.39166]
["2021-09-18T09:11:00.000000000","2021-09-18T16:11:00.000000000",4869,50.18333]
["2021-09-18T09:11:00.000000000","2021-09-18T16:11:00.000000000",4855,325.9833]
["2021-09-18T09:11:00.000000000","2021-09-18T16:11:00.000000000",4859,8.947324]
["2021-09-18T09:11:00.000000000","2021-09-18T16:11:00.000000000",4864,28.875]
["2021-09-18T09:12:00.000000000","2021-09-18T16:12:00.000000000",4851,7.2215]
["2021-09-18T09:12:00.000000000","2021-09-18T16:12:00.000000000",4865,50.85833]
["2021-09-18T09:12:00.000000000","2021-09-18T16:12:00.000000000",4869,51.13333]
["2021-09-18T09:12:00.000000000","2021-09-18T16:12:00.000000000",4855,325.9666]
["2021-09-18T09:12:00.000000000","2021-09-18T16:12:00.000000000",4859,8.938283]
["2021-09-18T09:12:00.000000000","2021-09-18T16:12:00.000000000",4864,29.36667]
["2021-09-18T09:13:00.000000000","2021-09-18T16:13:00.000000000",4851,7.293]
["2021-09-18T09:13:00.000000000","2021-09-18T16:13:00.000000000",4865,51.35]
["2021-09-18T09:13:00.000000000","2021-09-18T16:13:00.000000000",4869,51.31667]
["2021-09-18T09:13:00.000000000","2021-09-18T16:13:00.000000000",4855,326.0333]
["2021-09-18T09:13:00.000000000","2021-09-18T16:13:00.000000000",4859,9.003671]
["2021-09-18T09:13:00.000000000","2021-09-18T16:13:00.000000000",4864,29.65833]
["2021-09-18T09:14:00.000000000","2021-09-18T16:14:00.000000000",4851,7.38975]
["2021-09-18T09:14:00.000000000","2021-09-18T16:14:00.000000000",4865,50.93333]
["2021-09-18T09:14:00.000000000","2021-09-18T16:14:00.000000000",4869,51.34166]
["2021-09-18T09:14:00.000000000","2021-09-18T16:14:00.000000000",4855,324.6]
["2021-09-18T09:14:00.000000000","2021-09-18T16:14:00.000000000",4859,8.988947]
["2021-09-18T09:14:00.000000000","2021-09-18T16:14:00.000000000",4864,29.6]
["2021-09-18T09:15:00.000000000","2021-09-18T16:15:00.000000000",4851,7.37275]
["2021-09-18T09:15:00.000000000","2021-09-18T16:15:00.000000000",4865,51.36666]
["2021-09-18T09:15:00.000000000","2021-09-18T16:15:00.000000000",4869,51.91667]
["2021-09-18T09:15:00.000000000","2021-09-18T16:15:00.000000000",4855,323.1167]
["2021-09-18T09:15:00.000000000","2021-09-18T16:15:00.000000000",4859,9.168956]
["2021-09-18T09:15:00.000000000","2021-09-18T16:15:00.000000000",4864,29.78333]
["2021-09-18T09:16:00.000000000","2021-09-18T16:16:00.000000000",4851,7.724]
["2021-09-18T09:16:00.000000000","2021-09-18T16:16:00.000000000",4865,52.05833]
["2021-09-18T09:16:00.000000000","2021-09-18T16:16:00.000000000",4869,52.61666]
["2021-09-18T09:16:00.000000000","2021-09-18T16:16:00.000000000",4855,323.4833]
["2021-09-18T09:16:00.000000000","2021-09-18T16:16:00.000000000",4859,9.385316]
["2021-09-18T09:16:00.000000000","2021-09-18T16:16:00.000000000",4864,29.975]
["2021-09-18T09:17:00.000000000","2021-09-18T16:17:00.000000000",4851,8.046]
["2021-09-18T09:17:00.000000000","2021-09-18T16:17:00.000000000",4865,51.775]
["2021-09-18T09:17:00.000000000","2021-09-18T16:17:00.000000000",4869,52.47499]
["2021-09-18T09:17:00.000000000","2021-09-18T16:17:00.000000000",4855,322.45]
["2021-09-18T09:17:00.000000000","2021-09-18T16:17:00.000000000",4859,9.779248]
["2021-09-18T09:17:00.000000000","2021-09-18T16:17:00.000000000",4864,30.11667]
["2021-09-18T09:18:00.000000000","2021-09-18T16:18:00.000000000",4851,7.9615]
["2021-09-18T09:18:00.000000000","2021-09-18T16:18:00.000000000",4865,52.575]
["2021-09-18T09:18:00.000000000","2021-09-18T16:18:00.000000000",4869,52.825]
["2021-09-18T09:18:00.000000000","2021-09-18T16:18:00.000000000",4855,319.45]
["2021-09-18T09:18:00.000000000","2021-09-18T16:18:00.000000000",4859,9.465409]
["2021-09-18T09:18:00.000000000","2021-09-18T16:18:00.000000000",4864,29.71667]
["2021-09-18T09:19:00.000000000","2021-09-18T16:19:00.000000000",4851,6.9025]
["2021-09-18T09:19:00.000000000","2021-09-18T16:19:00.000000000",4865,52.925]
["2021-09-18T09:19:00.000000000","2021-09-18T16:19:00.000000000",4869,52.725]
["2021-09-18T09:19:00.000000000","2021-09-18T16:19:00.000000000",4855,310.1167]
["2021-09-18T09:19:00.000000000","2021-09-18T16:19:00.000000000",4859,8.129821]
["2021-09-18T09:19:00.000000000","2021-09-18T16:19:00.000000000",4864,29.71667]
["2021-09-18T09:20:00.000000000","2021-09-18T16:20:00.000000000",4851,6.175]
["2021-09-18T09:20:00.000000000","2021-09-18T16:20:00.000000000",4865,52.73333]
["2021-09-18T09:20:00.000000000","2021-09-18T16:20:00.000000000",4869,52.9]
["2021-09-18T09:20:00.000000000","2021-09-18T16:20:00.000000000",4855,300.3]
["2021-09-18T09:20:00.000000000","2021-09-18T16:20:00.000000000",4859,7.580351]
["2021-09-18T09:20:00.000000000","2021-09-18T16:20:00.000000000",4864,29.69167]
["2021-09-18T09:21:00.000000000","2021-09-18T16:21:00.000000000",4851,3.497]
["2021-09-18T09:21:00.000000000","2021-09-18T16:21:00.000000000",4865,50.38333]
["2021-09-18T09:21:00.000000000","2021-09-18T16:21:00.000000000",4869,50.78333]
["2021-09-18T09:21:00.000000000","2021-09-18T16:21:00.000000000",4855,303.5167]
["2021-09-18T09:21:00.000000000","2021-09-18T16:21:00.000000000",4859,4.275319]
["2021-09-18T09:21:00.000000000","2021-09-18T16:21:00.000000000",4864,29.79167]
["2021-09-18T09:22:00.000000000","2021-09-18T16:22:00.000000000",4851,2.76425]
["2021-09-18T09:22:00.000000000","2021-09-18T16:22:00.000000000",4865,48.93333]
["2021-09-18T09:22:00.000000000","2021-09-18T16:22:00.000000000",4869,49.45833]
["2021-09-18T09:22:00.000000000","2021-09-18T16:22:00.000000000",4855,328.25]
["2021-09-18T09:22:00.000000000","2021-09-18T16:22:00.000000000",4859,3.421523]
["2021-09-18T09:22:00.000000000","2021-09-18T16:22:00.000000000",4864,29.60833]
["2021-09-18T09:23:00.000000000","2021-09-18T16:23:00.000000000",4851,2.59475]
["2021-09-18T09:23:00.000000000","2021-09-18T16:23:00.000000000",4865,46.61666]
["2021-09-18T09:23:00.000000000","2021-09-18T16:23:00.000000000",4869,47.11666]
["2021-09-18T09:23:00.000000000","2021-09-18T16:23:00.000000000",4855,332.1333]
["2021-09-18T09:23:00.000000000","2021-09-18T16:23:00.000000000",4859,3.232863]
["2021-09-18T09:23:00.000000000","2021-09-18T16:23:00.000000000",4864,29.73333]
["2021-09-18T09:24:00.000000000","2021-09-18T16:24:00.000000000",4851,2.5505]
["2021-09-18T09:24:00.000000000","2021-09-18T16:24:00.000000000",4865,44.525]
["2021-09-18T09:24:00.000000000","2021-09-18T16:24:00.000000000",4869,45.075]
["2021-09-18T09:24:00.000000000","2021-09-18T16:24:00.000000000",4855,335.0667]
["2021-09-18T09:24:00.000000000","2021-09-18T16:24:00.000000000",4859,3.237475]
["2021-09-18T09:24:00.000000000","2021-09-18T16:24:00.000000000",4864,29.325]
["2021-09-18T09:25:00.000000000","2021-09-18T16:25:00.000000000",4851,2.61825]
["2021-09-18T09:25:00.000000000","2021-09-18T16:25:00.000000000",4865,43.74166]
["2021-09-18T09:25:00.000000000","2021-09-18T16:25:00.000000000",4869,44.025]
["2021-09-18T09:25:00.000000000","2021-09-18T16:25:00.000000000",4855,338.75]
["2021-09-18T09:25:00.000000000","2021-09-18T16:25:00.000000000",4859,3.424876]
["2021-09-18T09:25:00.000000000","2021-09-18T16:25:00.000000000",4864,29.05833]
["2021-09-18T09:26:00.000000000","2021-09-18T16:26:00.000000000",4851,2.6865]
["2021-09-18T09:26:00.000000000","2021-09-18T16:26:00.000000000",4865,42.225]
["2021-09-18T09:26:00.000000000","2021-09-18T16:26:00.000000000",4869,42.73333]
["2021-09-18T09:26:00.000000000","2021-09-18T16:26:00.000000000",4855,338.45]
["2021-09-18T09:26:00.000000000","2021-09-18T16:26:00.000000000",4859,3.379271]
["2021-09-18T09:26:00.000000000","2021-09-18T16:26:00.000000000",4864,28.91667]
["2021-09-18T09:27:00.000000000","2021-09-18T16:27:00.000000000",4851,2.64925]
["2021-09-18T09:27:00.000000000","2021-09-18T16:27:00.000000000",4865,41.39167]
["2021-09-18T09:27:00.000000000","2021-09-18T16:27:00.000000000",4869,41.68333]
["2021-09-18T09:27:00.000000000","2021-09-18T16:27:00.000000000",4855,340.8667]
["2021-09-18T09:27:00.000000000","2021-09-18T16:27:00.000000000",4859,3.468593]
["2021-09-18T09:27:00.000000000","2021-09-18T16:27:00.000000000",4864,28.54167]
["2021-09-18T09:28:00.000000000","2021-09-18T16:28:00.000000000",4851,2.94875]
["2021-09-18T09:28:00.000000000","2021-09-18T16:28:00.000000000",4865,40.8]
["2021-09-18T09:28:00.000000000","2021-09-18T16:28:00.000000000",4869,41.29167]
["2021-09-18T09:28:00.000000000","2021-09-18T16:28:00.000000000",4855,343.1167]
["2021-09-18T09:28:00.000000000","2021-09-18T16:28:00.000000000",4859,4.058569]
["2021-09-18T09:28:00.000000000","2021-09-18T16:28:00.000000000",4864,28.59167]
["2021-09-18T09:29:00.000000000","2021-09-18T16:29:00.000000000",4851,4.73875]
["2021-09-18T09:29:00.000000000","2021-09-18T16:29:00.000000000",4865,41.15833]
["2021-09-18T09:29:00.000000000","2021-09-18T16:29:00.000000000",4869,41.53333]
["2021-09-18T09:29:00.000000000","2021-09-18T16:29:00.000000000",4855,345.8333]
["2021-09-18T09:29:00.000000000","2021-09-18T16:29:00.000000000",4859,6.496996]
["2021-09-18T09:29:00.000000000","2021-09-18T16:29:00.000000000",4864,28.59167]
["2021-09-18T09:30:00.000000000","2021-09-18T16:30:00.000000000",4851,4.7415]
["2021-09-18T09:30:00.000000000","2021-09-18T16:30:00.000000000",4865,41.31667]
["2021-09-18T09:30:00.000000000","2021-09-18T16:30:00.000000000",4869,41.8]
["2021-09-18T09:30:00.000000000","2021-09-18T16:30:00.000000000",4855,346.4166]
["2021-09-18T09:30:00.000000000","2021-09-18T16:30:00.000000000",4859,6.508442]
["2021-09-18T09:30:00.000000000","2021-09-18T16:30:00.000000000",4864,28.74167]
["2021-09-18T09:31:00.000000000","2021-09-18T16:31:00.000000000",4851,7.011]
["2021-09-18T09:31:00.000000000","2021-09-18T16:31:00.000000000",4865,43.44167]
["2021-09-18T09:31:00.000000000","2021-09-18T16:31:00.000000000",4869,43.65833]
["2021-09-18T09:31:00.000000000","2021-09-18T16:31:00.000000000",4855,338.05]
["2021-09-18T09:31:00.000000000","2021-09-18T16:31:00.000000000",4859,9.998013]
["2021-09-18T09:31:00.000000000","2021-09-18T16:31:00.000000000",4864,28.84167]
["2021-09-18T09:32:00.000000000","2021-09-18T16:32:00.000000000",4851,6.334249]
["2021-09-18T09:32:00.000000000","2021-09-18T16:32:00.000000000",4865,44.73333]
["2021-09-18T09:32:00.000000000","2021-09-18T16:32:00.000000000",4869,44.80833]
["2021-09-18T09:32:00.000000000","2021-09-18T16:32:00.000000000",4855,327.25]
["2021-09-18T09:32:00.000000000","2021-09-18T16:32:00.000000000",4859,8.90558]
["2021-09-18T09:32:00.000000000","2021-09-18T16:32:00.000000000",4864,28.93333]
["2021-09-18T09:33:00.000000000","2021-09-18T16:33:00.000000000",4851,4.2955]
["2021-09-18T09:33:00.000000000","2021-09-18T16:33:00.000000000",4865,45.43333]
["2021-09-18T09:33:00.000000000","2021-09-18T16:33:00.000000000",4869,45.73333]
["2021-09-18T09:33:00.000000000","2021-09-18T16:33:00.000000000",4855,335.95]
["2021-09-18T09:33:00.000000000","2021-09-18T16:33:00.000000000",4859,6.084332]
["2021-09-18T09:33:00.000000000","2021-09-18T16:33:00.000000000",4864,29.46667]
["2021-09-18T09:34:00.000000000","2021-09-18T16:34:00.000000000",4851,3.3195]
["2021-09-18T09:34:00.000000000","2021-09-18T16:34:00.000000000",4865,44.875]
["2021-09-18T09:34:00.000000000","2021-09-18T16:34:00.000000000",4869,44.9]
["2021-09-18T09:34:00.000000000","2021-09-18T16:34:00.000000000",4855,338.3167]
["2021-09-18T09:34:00.000000000","2021-09-18T16:34:00.000000000",4859,4.425746]
["2021-09-18T09:34:00.000000000","2021-09-18T16:34:00.000000000",4864,29.18333]
["2021-09-18T09:35:00.000000000","2021-09-18T16:35:00.000000000",4851,4.75525]
["2021-09-18T09:35:00.000000000","2021-09-18T16:35:00.000000000",4865,44.49166]
["2021-09-18T09:35:00.000000000","2021-09-18T16:35:00.000000000",4869,44.29167]
["2021-09-18T09:35:00.000000000","2021-09-18T16:35:00.000000000",4855,334.3]
["2021-09-18T09:35:00.000000000","2021-09-18T16:35:00.000000000",4859,6.192377]
["2021-09-18T09:35:00.000000000","2021-09-18T16:35:00.000000000",4864,29.125]
["2021-09-18T09:36:00.000000000","2021-09-18T16:36:00.000000000",4851,8.0575]
["2021-09-18T09:36:00.000000000","2021-09-18T16:36:00.000000000",4865,46.18333]
["2021-09-18T09:36:00.000000000","2021-09-18T16:36:00.000000000",4869,45.69167]
["2021-09-18T09:36:00.000000000","2021-09-18T16:36:00.000000000",4855,332.7667]
["2021-09-18T09:36:00.000000000","2021-09-18T16:36:00.000000000",4859,10.36062]
["2021-09-18T09:36:00.000000000","2021-09-18T16:36:00.000000000",4864,29.19167]
["2021-09-18T09:37:00.000000000","2021-09-18T16:37:00.000000000",4851,7.231249]
["2021-09-18T09:37:00.000000000","2021-09-18T16:37:00.000000000",4865,47.675]
["2021-09-18T09:37:00.000000000","2021-09-18T16:37:00.000000000",4869,47.525]
["2021-09-18T09:37:00.000000000","2021-09-18T16:37:00.000000000",4855,326.1667]
["2021-09-18T09:37:00.000000000","2021-09-18T16:37:00.000000000",4859,9.388035]
["2021-09-18T09:37:00.000000000","2021-09-18T16:37:00.000000000",4864,29.53333]
["2021-09-18T09:38:00.000000000","2021-09-18T16:38:00.000000000",4851,4.559]
["2021-09-18T09:38:00.000000000","2021-09-18T16:38:00.000000000",4865,47.88333]
["2021-09-18T09:38:00.000000000","2021-09-18T16:38:00.000000000",4869,47.94167]
["2021-09-18T09:38:00.000000000","2021-09-18T16:38:00.000000000",4855,317.35]
["2021-09-18T09:38:00.000000000","2021-09-18T16:38:00.000000000",4859,5.826449]
["2021-09-18T09:38:00.000000000","2021-09-18T16:38:00.000000000",4864,29.83333]
["2021-09-18T09:39:00.000000000","2021-09-18T16:39:00.000000000",4851,3.87575]
["2021-09-18T09:39:00.000000000","2021-09-18T16:39:00.000000000",4865,46.5]
["2021-09-18T09:39:00.000000000","2021-09-18T16:39:00.000000000",4869,46.66667]
["2021-09-18T09:39:00.000000000","2021-09-18T16:39:00.000000000",4855,327.1667]
["2021-09-18T09:39:00.000000000","2021-09-18T16:39:00.000000000",4859,4.900918]
["2021-09-18T09:39:00.000000000","2021-09-18T16:39:00.000000000",4864,29.68333]
["2021-09-18T09:40:00.000000000","2021-09-18T16:40:00.000000000",4851,3.36375]
["2021-09-18T09:40:00.000000000","2021-09-18T16:40:00.000000000",4865,45.90833]
["2021-09-18T09:40:00.000000000","2021-09-18T16:40:00.000000000",4869,46.03333]
["2021-09-18T09:40:00.000000000","2021-09-18T16:40:00.000000000",4855,328.7333]
["2021-09-18T09:40:00.000000000","2021-09-18T16:40:00.000000000",4859,4.500305]
["2021-09-18T09:40:00.000000000","2021-09-18T16:40:00.000000000",4864,29.53333]
["2021-09-18T09:41:00.000000000","2021-09-18T16:41:00.000000000",4851,2.77875]
["2021-09-18T09:41:00.000000000","2021-09-18T16:41:00.000000000",4865,44.89167]
["2021-09-18T09:41:00.000000000","2021-09-18T16:41:00.000000000",4869,44.98333]
["2021-09-18T09:41:00.000000000","2021-09-18T16:41:00.000000000",4855,334.2667]
["2021-09-18T09:41:00.000000000","2021-09-18T16:41:00.000000000",4859,3.596212]
["2021-09-18T09:41:00.000000000","2021-09-18T16:41:00.000000000",4864,29.28333]
["2021-09-18T09:42:00.000000000","2021-09-18T16:42:00.000000000",4851,4.22525]
["2021-09-18T09:42:00.000000000","2021-09-18T16:42:00.000000000",4865,43.96666]
["2021-09-18T09:42:00.000000000","2021-09-18T16:42:00.000000000",4869,43.85]
["2021-09-18T09:42:00.000000000","2021-09-18T16:42:00.000000000",4855,337.1]
["2021-09-18T09:42:00.000000000","2021-09-18T16:42:00.000000000",4859,5.368271]
["2021-09-18T09:42:00.000000000","2021-09-18T16:42:00.000000000",4864,28.84167]
["2021-09-18T09:43:00.000000000","2021-09-18T16:43:00.000000000",4851,6.1215]
["2021-09-18T09:43:00.000000000","2021-09-18T16:43:00.000000000",4865,44.84166]
["2021-09-18T09:43:00.000000000","2021-09-18T16:43:00.000000000",4869,44.50833]
["2021-09-18T09:43:00.000000000","2021-09-18T16:43:00.000000000",4855,322.15]
["2021-09-18T09:43:00.000000000","2021-09-18T16:43:00.000000000",4859,8.451309]
["2021-09-18T09:43:00.000000000","2021-09-18T16:43:00.000000000",4864,28.64166]
["2021-09-18T09:44:00.000000000","2021-09-18T16:44:00.000000000",4851,4.83275]
["2021-09-18T09:44:00.000000000","2021-09-18T16:44:00.000000000",4865,44.65]
["2021-09-18T09:44:00.000000000","2021-09-18T16:44:00.000000000",4869,44.33333]
["2021-09-18T09:44:00.000000000","2021-09-18T16:44:00.000000000",4855,324.2167]
["2021-09-18T09:44:00.000000000","2021-09-18T16:44:00.000000000",4859,6.250309]
["2021-09-18T09:44:00.000000000","2021-09-18T16:44:00.000000000",4864,28.9]
["2021-09-18T09:45:00.000000000","2021-09-18T16:45:00.000000000",4851,7.56875]
["2021-09-18T09:45:00.000000000","2021-09-18T16:45:00.000000000",4865,45.925]
["2021-09-18T09:45:00.000000000","2021-09-18T16:45:00.000000000",4869,45.38333]
["2021-09-18T09:45:00.000000000","2021-09-18T16:45:00.000000000",4855,323.5333]
["2021-09-18T09:45:00.000000000","2021-09-18T16:45:00.000000000",4859,9.775549]
["2021-09-18T09:45:00.000000000","2021-09-18T16:45:00.000000000",4864,28.775]
["2021-09-18T09:46:00.000000000","2021-09-18T16:46:00.000000000",4851,6.471]
["2021-09-18T09:46:00.000000000","2021-09-18T16:46:00.000000000",4865,46.91667]
["2021-09-18T09:46:00.000000000","2021-09-18T16:46:00.000000000",4869,46.225]
["2021-09-18T09:46:00.000000000","2021-09-18T16:46:00.000000000",4855,321.9833]
["2021-09-18T09:46:00.000000000","2021-09-18T16:46:00.000000000",4859,8.128183]
["2021-09-18T09:46:00.000000000","2021-09-18T16:46:00.000000000",4864,29.00833]
["2021-09-18T09:47:00.000000000","2021-09-18T16:47:00.000000000",4851,7.099249]
["2021-09-18T09:47:00.000000000","2021-09-18T16:47:00.000000000",4865,48.06667]
["2021-09-18T09:47:00.000000000","2021-09-18T16:47:00.000000000",4869,47.34166]
["2021-09-18T09:47:00.000000000","2021-09-18T16:47:00.000000000",4855,310.85]
["2021-09-18T09:47:00.000000000","2021-09-18T16:47:00.000000000",4859,9.266478]
["2021-09-18T09:47:00.000000000","2021-09-18T16:47:00.000000000",4864,28.90833]
["2021-09-18T09:48:00.000000000","2021-09-18T16:48:00.000000000",4851,6.352]
["2021-09-18T09:48:00.000000000","2021-09-18T16:48:00.000000000",4865,48.48333]
["2021-09-18T09:48:00.000000000","2021-09-18T16:48:00.000000000",4869,47.72499]
["2021-09-18T09:48:00.000000000","2021-09-18T16:48:00.000000000",4855,299.65]
["2021-09-18T09:48:00.000000000","2021-09-18T16:48:00.000000000",4859,7.445612]
["2021-09-18T09:48:00.000000000","2021-09-18T16:48:00.000000000",4864,28.85833]
["2021-09-18T09:49:00.000000000","2021-09-18T16:49:00.000000000",4851,7.4965]
["2021-09-18T09:49:00.000000000","2021-09-18T16:49:00.000000000",4865,49.55833]
["2021-09-18T09:49:00.000000000","2021-09-18T16:49:00.000000000",4869,48.43333]
["2021-09-18T09:49:00.000000000","2021-09-18T16:49:00.000000000",4855,306.9333]
["2021-09-18T09:49:00.000000000","2021-09-18T16:49:00.000000000",4859,9.67974]
["2021-09-18T09:49:00.000000000","2021-09-18T16:49:00.000000000",4864,29.10833]
["2021-09-18T09:50:00.000000000","2021-09-18T16:50:00.000000000",4851,7.8085]
["2021-09-18T09:50:00.000000000","2021-09-18T16:50:00.000000000",4865,49.93333]
["2021-09-18T09:50:00.000000000","2021-09-18T16:50:00.000000000",4869,48.875]
["2021-09-18T09:50:00.000000000","2021-09-18T16:50:00.000000000",4855,321.7333]
["2021-09-18T09:50:00.000000000","2021-09-18T16:50:00.000000000",4859,10.01518]
["2021-09-18T09:50:00.000000000","2021-09-18T16:50:00.000000000",4864,29.03333]
["2021-09-18T09:51:00.000000000","2021-09-18T16:51:00.000000000",4851,6.29625]
["2021-09-18T09:51:00.000000000","2021-09-18T16:51:00.000000000",4865,50.675]
["2021-09-18T09:51:00.000000000","2021-09-18T16:51:00.000000000",4869,49.48333]
["2021-09-18T09:51:00.000000000","2021-09-18T16:51:00.000000000",4855,328.55]
["2021-09-18T09:51:00.000000000","2021-09-18T16:51:00.000000000",4859,8.260435]
["2021-09-18T09:51:00.000000000","2021-09-18T16:51:00.000000000",4864,29.58333]
["2021-09-18T09:52:00.000000000","2021-09-18T16:52:00.000000000",4851,3.7425]
["2021-09-18T09:52:00.000000000","2021-09-18T16:52:00.000000000",4865,49.50833]
["2021-09-18T09:52:00.000000000","2021-09-18T16:52:00.000000000",4869,48.14166]
["2021-09-18T09:52:00.000000000","2021-09-18T16:52:00.000000000",4855,341.45]
["2021-09-18T09:52:00.000000000","2021-09-18T16:52:00.000000000",4859,4.814034]
["2021-09-18T09:52:00.000000000","2021-09-18T16:52:00.000000000",4864,29.44167]
["2021-09-18T09:53:00.000000000","2021-09-18T16:53:00.000000000",4851,3.33025]
["2021-09-18T09:53:00.000000000","2021-09-18T16:53:00.000000000",4865,48.09166]
["2021-09-18T09:53:00.000000000","2021-09-18T16:53:00.000000000",4869,46.925]
["2021-09-18T09:53:00.000000000","2021-09-18T16:53:00.000000000",4855,335.85]
["2021-09-18T09:53:00.000000000","2021-09-18T16:53:00.000000000",4859,4.256344]
["2021-09-18T09:53:00.000000000","2021-09-18T16:53:00.000000000",4864,29.4]
["2021-09-18T09:54:00.000000000","2021-09-18T16:54:00.000000000",4851,4.036]
["2021-09-18T09:54:00.000000000","2021-09-18T16:54:00.000000000",4865,46.60833]
["2021-09-18T09:54:00.000000000","2021-09-18T16:54:00.000000000",4869,45.19167]
["2021-09-18T09:54:00.000000000","2021-09-18T16:54:00.000000000",4855,335.9833]
["2021-09-18T09:54:00.000000000","2021-09-18T16:54:00.000000000",4859,4.891931]
["2021-09-18T09:54:00.000000000","2021-09-18T16:54:00.000000000",4864,28.98333]
["2021-09-18T09:55:00.000000000","2021-09-18T16:55:00.000000000",4851,3.40275]
["2021-09-18T09:55:00.000000000","2021-09-18T16:55:00.000000000",4865,45.99166]
["2021-09-18T09:55:00.000000000","2021-09-18T16:55:00.000000000",4869,44.70833]
["2021-09-18T09:55:00.000000000","2021-09-18T16:55:00.000000000",4855,336.9]
["2021-09-18T09:55:00.000000000","2021-09-18T16:55:00.000000000",4859,4.319203]
["2021-09-18T09:55:00.000000000","2021-09-18T16:55:00.000000000",4864,29.06667]
["2021-09-18T09:56:00.000000000","2021-09-18T16:56:00.000000000",4851,4.65325]
["2021-09-18T09:56:00.000000000","2021-09-18T16:56:00.000000000",4865,45.05833]
["2021-09-18T09:56:00.000000000","2021-09-18T16:56:00.000000000",4869,43.73333]
["2021-09-18T09:56:00.000000000","2021-09-18T16:56:00.000000000",4855,328.8]
["2021-09-18T09:56:00.000000000","2021-09-18T16:56:00.000000000",4859,5.633705]
["2021-09-18T09:56:00.000000000","2021-09-18T16:56:00.000000000",4864,28.86667]
["2021-09-18T09:57:00.000000000","2021-09-18T16:57:00.000000000",4851,2.70575]
["2021-09-18T09:57:00.000000000","2021-09-18T16:57:00.000000000",4865,44.375]
["2021-09-18T09:57:00.000000000","2021-09-18T16:57:00.000000000",4869,43.21666]
["2021-09-18T09:57:00.000000000","2021-09-18T16:57:00.000000000",4855,326.3]
["2021-09-18T09:57:00.000000000","2021-09-18T16:57:00.000000000",4859,3.518166]
["2021-09-18T09:57:00.000000000","2021-09-18T16:57:00.000000000",4864,28.81667]
["2021-09-18T09:58:00.000000000","2021-09-18T16:58:00.000000000",4851,2.974]
["2021-09-18T09:58:00.000000000","2021-09-18T16:58:00.000000000",4865,43.16667]
["2021-09-18T09:58:00.000000000","2021-09-18T16:58:00.000000000",4869,42.08333]
["2021-09-18T09:58:00.000000000","2021-09-18T16:58:00.000000000",4855,340.1167]
["2021-09-18T09:58:00.000000000","2021-09-18T16:58:00.000000000",4859,3.90097]
["2021-09-18T09:58:00.000000000","2021-09-18T16:58:00.000000000",4864,28.55]
["2021-09-18T09:59:00.000000000","2021-09-18T16:59:00.000000000",4851,5.2255]
["2021-09-18T09:59:00.000000000","2021-09-18T16:59:00.000000000",4865,42.46667]
["2021-09-18T09:59:00.000000000","2021-09-18T16:59:00.000000000",4869,41.55]
["2021-09-18T09:59:00.000000000","2021-09-18T16:59:00.000000000",4855,337.05]
["2021-09-18T09:59:00.000000000","2021-09-18T16:59:00.000000000",4859,6.191851]
["2021-09-18T09:59:00.000000000","2021-09-18T16:59:00.000000000",4864,28.375]
["2021-09-18T10:00:00.000000000","2021-09-18T17:00:00.000000000",4851,5.153]
["2021-09-18T10:00:00.000000000","2021-09-18T17:00:00.000000000",4865,43.30833]
["2021-09-18T10:00:00.000000000","2021-09-18T17:00:00.000000000",4869,42.425]
["2021-09-18T10:00:00.000000000","2021-09-18T17:00:00.000000000",4855,322.4167]
["2021-09-18T10:00:00.000000000","2021-09-18T17:00:00.000000000",4859,6.601709]
["2021-09-18T10:00:00.000000000","2021-09-18T17:00:00.000000000",4864,28.53333]
["2021-09-18T10:01:00.000000000","2021-09-18T17:01:00.000000000",4851,8.124249]
["2021-09-18T10:01:00.000000000","2021-09-18T17:01:00.000000000",4865,44.84999]
["2021-09-18T10:01:00.000000000","2021-09-18T17:01:00.000000000",4869,43.88333]
["2021-09-18T10:01:00.000000000","2021-09-18T17:01:00.000000000",4855,319.4666]
["2021-09-18T10:01:00.000000000","2021-09-18T17:01:00.000000000",4859,9.847651]
["2021-09-18T10:01:00.000000000","2021-09-18T17:01:00.000000000",4864,29.3]
["2021-09-18T10:02:00.000000000","2021-09-18T17:02:00.000000000",4851,8.07975]
["2021-09-18T10:02:00.000000000","2021-09-18T17:02:00.000000000",4865,46.56667]
["2021-09-18T10:02:00.000000000","2021-09-18T17:02:00.000000000",4869,45.53333]
["2021-09-18T10:02:00.000000000","2021-09-18T17:02:00.000000000",4855,332.8]
["2021-09-18T10:02:00.000000000","2021-09-18T17:02:00.000000000",4859,9.972116]
["2021-09-18T10:02:00.000000000","2021-09-18T17:02:00.000000000",4864,29.54167]
["2021-09-18T10:03:00.000000000","2021-09-18T17:03:00.000000000",4851,7.9275]
["2021-09-18T10:03:00.000000000","2021-09-18T17:03:00.000000000",4865,47.825]
["2021-09-18T10:03:00.000000000","2021-09-18T17:03:00.000000000",4869,46.575]
["2021-09-18T10:03:00.000000000","2021-09-18T17:03:00.000000000",4855,329.7333]
["2021-09-18T10:03:00.000000000","2021-09-18T17:03:00.000000000",4859,9.892756]
["2021-09-18T10:03:00.000000000","2021-09-18T17:03:00.000000000",4864,29.56667]
["2021-09-18T10:04:00.000000000","2021-09-18T17:04:00.000000000",4851,7.8935]
["2021-09-18T10:04:00.000000000","2021-09-18T17:04:00.000000000",4865,48.68333]
["2021-09-18T10:04:00.000000000","2021-09-18T17:04:00.000000000",4869,47.48333]
["2021-09-18T10:04:00.000000000","2021-09-18T17:04:00.000000000",4855,330.2333]
["2021-09-18T10:04:00.000000000","2021-09-18T17:04:00.000000000",4859,9.85855]
["2021-09-18T10:04:00.000000000","2021-09-18T17:04:00.000000000",4864,29.025]
["2021-09-18T10:05:00.000000000","2021-09-18T17:05:00.000000000",4851,7.99625]
["2021-09-18T10:05:00.000000000","2021-09-18T17:05:00.000000000",4865,50.05]
["2021-09-18T10:05:00.000000000","2021-09-18T17:05:00.000000000",4869,48.61666]
["2021-09-18T10:05:00.000000000","2021-09-18T17:05:00.000000000",4855,326.3667]
["2021-09-18T10:05:00.000000000","2021-09-18T17:05:00.000000000",4859,9.902789]
["2021-09-18T10:05:00.000000000","2021-09-18T17:05:00.000000000",4864,29.46667]
["2021-09-18T10:06:00.000000000","2021-09-18T17:06:00.000000000",4851,6.4065]
["2021-09-18T10:06:00.000000000","2021-09-18T17:06:00.000000000",4865,50.61666]
["2021-09-18T10:06:00.000000000","2021-09-18T17:06:00.000000000",4869,49.24166]
["2021-09-18T10:06:00.000000000","2021-09-18T17:06:00.000000000",4855,327.6833]
["2021-09-18T10:06:00.000000000","2021-09-18T17:06:00.000000000",4859,7.873766]
["2021-09-18T10:06:00.000000000","2021-09-18T17:06:00.000000000",4864,29.73333]
["2021-09-18T10:07:00.000000000","2021-09-18T17:07:00.000000000",4851,2.45425]
["2021-09-18T10:07:00.000000000","2021-09-18T17:07:00.000000000",4865,48.875]
["2021-09-18T10:07:00.000000000","2021-09-18T17:07:00.000000000",4869,48.16667]
["2021-09-18T10:07:00.000000000","2021-09-18T17:07:00.000000000",4855,333.0]
["2021-09-18T10:07:00.000000000","2021-09-18T17:07:00.000000000",4859,3.210403]
["2021-09-18T10:07:00.000000000","2021-09-18T17:07:00.000000000",4864,29.48333]
["2021-09-18T10:08:00.000000000","2021-09-18T17:08:00.000000000",4851,2.4995]
["2021-09-18T10:08:00.000000000","2021-09-18T17:08:00.000000000",4865,47.15]
["2021-09-18T10:08:00.000000000","2021-09-18T17:08:00.000000000",4869,46.33333]
["2021-09-18T10:08:00.000000000","2021-09-18T17:08:00.000000000",4855,331.6167]
["2021-09-18T10:08:00.000000000","2021-09-18T17:08:00.000000000",4859,3.209584]
["2021-09-18T10:08:00.000000000","2021-09-18T17:08:00.000000000",4864,29.33333]
["2021-09-18T10:09:00.000000000","2021-09-18T17:09:00.000000000",4851,4.39775]
["2021-09-18T10:09:00.000000000","2021-09-18T17:09:00.000000000",4865,45.93333]
["2021-09-18T10:09:00.000000000","2021-09-18T17:09:00.000000000",4869,44.95833]
["2021-09-18T10:09:00.000000000","2021-09-18T17:09:00.000000000",4855,322.8667]
["2021-09-18T10:09:00.000000000","2021-09-18T17:09:00.000000000",4859,5.134128]
["2021-09-18T10:09:00.000000000","2021-09-18T17:09:00.000000000",4864,29.025]
["2021-09-18T10:10:00.000000000","2021-09-18T17:10:00.000000000",4851,8.0765]
["2021-09-18T10:10:00.000000000","2021-09-18T17:10:00.000000000",4865,46.8]
["2021-09-18T10:10:00.000000000","2021-09-18T17:10:00.000000000",4869,45.91667]
["2021-09-18T10:10:00.000000000","2021-09-18T17:10:00.000000000",4855,313.5]
["2021-09-18T10:10:00.000000000","2021-09-18T17:10:00.000000000",4859,9.703458]
["2021-09-18T10:10:00.000000000","2021-09-18T17:10:00.000000000",4864,29.09167]
["2021-09-18T10:11:00.000000000","2021-09-18T17:11:00.000000000",4851,6.165249]
["2021-09-18T10:11:00.000000000","2021-09-18T17:11:00.000000000",4865,47.8]
["2021-09-18T10:11:00.000000000","2021-09-18T17:11:00.000000000",4869,46.675]
["2021-09-18T10:11:00.000000000","2021-09-18T17:11:00.000000000",4855,327.8333]
["2021-09-18T10:11:00.000000000","2021-09-18T17:11:00.000000000",4859,7.674963]
["2021-09-18T10:11:00.000000000","2021-09-18T17:11:00.000000000",4864,29.79167]
["2021-09-18T10:12:00.000000000","2021-09-18T17:12:00.000000000",4851,7.8955]
["2021-09-18T10:12:00.000000000","2021-09-18T17:12:00.000000000",4865,48.88333]
["2021-09-18T10:12:00.000000000","2021-09-18T17:12:00.000000000",4869,47.63333]
["2021-09-18T10:12:00.000000000","2021-09-18T17:12:00.000000000",4855,329.7333]
["2021-09-18T10:12:00.000000000","2021-09-18T17:12:00.000000000",4859,9.890888]
["2021-09-18T10:12:00.000000000","2021-09-18T17:12:00.000000000",4864,29.81667]
["2021-09-18T10:13:00.000000000","2021-09-18T17:13:00.000000000",4851,7.89475]
["2021-09-18T10:13:00.000000000","2021-09-18T17:13:00.000000000",4865,50.09999]
["2021-09-18T10:13:00.000000000","2021-09-18T17:13:00.000000000",4869,48.59166]
["2021-09-18T10:13:00.000000000","2021-09-18T17:13:00.000000000",4855,327.6167]
["2021-09-18T10:13:00.000000000","2021-09-18T17:13:00.000000000",4859,9.922715]
["2021-09-18T10:13:00.000000000","2021-09-18T17:13:00.000000000",4864,29.6]
["2021-09-18T10:14:00.000000000","2021-09-18T17:14:00.000000000",4851,7.86725]
["2021-09-18T10:14:00.000000000","2021-09-18T17:14:00.000000000",4865,51.04167]
["2021-09-18T10:14:00.000000000","2021-09-18T17:14:00.000000000",4869,49.53333]
["2021-09-18T10:14:00.000000000","2021-09-18T17:14:00.000000000",4855,324.7]
["2021-09-18T10:14:00.000000000","2021-09-18T17:14:00.000000000",4859,9.790307]
["2021-09-18T10:14:00.000000000","2021-09-18T17:14:00.000000000",4864,29.61667]
["2021-09-18T10:15:00.000000000","2021-09-18T17:15:00.000000000",4851,8.0295]
["2021-09-18T10:15:00.000000000","2021-09-18T17:15:00.000000000",4865,51.78333]
["2021-09-18T10:15:00.000000000","2021-09-18T17:15:00.000000000",4869,50.40833]
["2021-09-18T10:15:00.000000000","2021-09-18T17:15:00.000000000",4855,325.1833]
["2021-09-18T10:15:00.000000000","2021-09-18T17:15:00.000000000",4859,9.805565]
["2021-09-18T10:15:00.000000000","2021-09-18T17:15:00.000000000",4864,29.725]
["2021-09-18T10:16:00.000000000","2021-09-18T17:16:00.000000000",4851,8.0395]
["2021-09-18T10:16:00.000000000","2021-09-18T17:16:00.000000000",4865,52.74166]
["2021-09-18T10:16:00.000000000","2021-09-18T17:16:00.000000000",4869,51.16667]
["2021-09-18T10:16:00.000000000","2021-09-18T17:16:00.000000000",4855,323.7]
["2021-09-18T10:16:00.000000000","2021-09-18T17:16:00.000000000",4859,9.840231]
["2021-09-18T10:16:00.000000000","2021-09-18T17:16:00.000000000",4864,30.31667]
["2021-09-18T10:17:00.000000000","2021-09-18T17:17:00.000000000",4851,8.09075]
["2021-09-18T10:17:00.000000000","2021-09-18T17:17:00.000000000",4865,53.30833]
["2021-09-18T10:17:00.000000000","2021-09-18T17:17:00.000000000",4869,51.49166]
["2021-09-18T10:17:00.000000000","2021-09-18T17:17:00.000000000",4855,321.45]
["2021-09-18T10:17:00.000000000","2021-09-18T17:17:00.000000000",4859,9.892884]
["2021-09-18T10:17:00.000000000","2021-09-18T17:17:00.000000000",4864,30.49167]
["2021-09-18T10:18:00.000000000","2021-09-18T17:18:00.000000000",4851,8.1755]
["2021-09-18T10:18:00.000000000","2021-09-18T17:18:00.000000000",4865,52.86666]
["2021-09-18T10:18:00.000000000","2021-09-18T17:18:00.000000000",4869,52.13333]
["2021-09-18T10:18:00.000000000","2021-09-18T17:18:00.000000000",4855,320.5]
["2021-09-18T10:18:00.000000000","2021-09-18T17:18:00.000000000",4859,10.00795]
["2021-09-18T10:18:00.000000000","2021-09-18T17:18:00.000000000",4864,30.275]
["2021-09-18T10:19:00.000000000","2021-09-18T17:19:00.000000000",4851,8.3895]
["2021-09-18T10:19:00.000000000","2021-09-18T17:19:00.000000000",4865,52.55833]
["2021-09-18T10:19:00.000000000","2021-09-18T17:19:00.000000000",4869,52.4]
["2021-09-18T10:19:00.000000000","2021-09-18T17:19:00.000000000",4855,321.2]
["2021-09-18T10:19:00.000000000","2021-09-18T17:19:00.000000000",4859,10.114]
["2021-09-18T10:19:00.000000000","2021-09-18T17:19:00.000000000",4864,30.125]
["2021-09-18T10:20:00.000000000","2021-09-18T17:20:00.000000000",4851,8.311999]
["2021-09-18T10:20:00.000000000","2021-09-18T17:20:00.000000000",4865,53.425]
["2021-09-18T10:20:00.000000000","2021-09-18T17:20:00.000000000",4869,53.24166]
["2021-09-18T10:20:00.000000000","2021-09-18T17:20:00.000000000",4855,319.0167]
["2021-09-18T10:20:00.000000000","2021-09-18T17:20:00.000000000",4859,10.22742]
["2021-09-18T10:20:00.000000000","2021-09-18T17:20:00.000000000",4864,30.225]
["2021-09-18T10:21:00.000000000","2021-09-18T17:21:00.000000000",4851,3.8305]
["2021-09-18T10:21:00.000000000","2021-09-18T17:21:00.000000000",4865,52.45833]
["2021-09-18T10:21:00.000000000","2021-09-18T17:21:00.000000000",4869,52.58333]
["2021-09-18T10:21:00.000000000","2021-09-18T17:21:00.000000000",4855,318.6833]
["2021-09-18T10:21:00.000000000","2021-09-18T17:21:00.000000000",4859,4.429116]
["2021-09-18T10:21:00.000000000","2021-09-18T17:21:00.000000000",4864,30.40833]
["2021-09-18T10:22:00.000000000","2021-09-18T17:22:00.000000000",4851,6.1115]
["2021-09-18T10:22:00.000000000","2021-09-18T17:22:00.000000000",4865,51.46666]
["2021-09-18T10:22:00.000000000","2021-09-18T17:22:00.000000000",4869,50.97499]
["2021-09-18T10:22:00.000000000","2021-09-18T17:22:00.000000000",4855,329.85]
["2021-09-18T10:22:00.000000000","2021-09-18T17:22:00.000000000",4859,7.310507]
["2021-09-18T10:22:00.000000000","2021-09-18T17:22:00.000000000",4864,30.39166]
["2021-09-18T10:23:00.000000000","2021-09-18T17:23:00.000000000",4851,7.008749]
["2021-09-18T10:23:00.000000000","2021-09-18T17:23:00.000000000",4865,51.43333]
["2021-09-18T10:23:00.000000000","2021-09-18T17:23:00.000000000",4869,50.54167]
["2021-09-18T10:23:00.000000000","2021-09-18T17:23:00.000000000",4855,327.8]
["2021-09-18T10:23:00.000000000","2021-09-18T17:23:00.000000000",4859,8.502244]
["2021-09-18T10:23:00.000000000","2021-09-18T17:23:00.000000000",4864,29.925]
["2021-09-18T10:24:00.000000000","2021-09-18T17:24:00.000000000",4851,4.00775]
["2021-09-18T10:24:00.000000000","2021-09-18T17:24:00.000000000",4865,50.89166]
["2021-09-18T10:24:00.000000000","2021-09-18T17:24:00.000000000",4869,49.72499]
["2021-09-18T10:24:00.000000000","2021-09-18T17:24:00.000000000",4855,322.5833]
["2021-09-18T10:24:00.000000000","2021-09-18T17:24:00.000000000",4859,5.29887]
["2021-09-18T10:24:00.000000000","2021-09-18T17:24:00.000000000",4864,29.85833]
["2021-09-18T10:25:00.000000000","2021-09-18T17:25:00.000000000",4851,2.45175]
["2021-09-18T10:25:00.000000000","2021-09-18T17:25:00.000000000",4865,48.70833]
["2021-09-18T10:25:00.000000000","2021-09-18T17:25:00.000000000",4869,47.61666]
["2021-09-18T10:25:00.000000000","2021-09-18T17:25:00.000000000",4855,328.2]
["2021-09-18T10:25:00.000000000","2021-09-18T17:25:00.000000000",4859,3.011503]
["2021-09-18T10:25:00.000000000","2021-09-18T17:25:00.000000000",4864,29.76666]
["2021-09-18T10:26:00.000000000","2021-09-18T17:26:00.000000000",4851,2.99075]
["2021-09-18T10:26:00.000000000","2021-09-18T17:26:00.000000000",4865,46.875]
["2021-09-18T10:26:00.000000000","2021-09-18T17:26:00.000000000",4869,46.16667]
["2021-09-18T10:26:00.000000000","2021-09-18T17:26:00.000000000",4855,325.9833]
["2021-09-18T10:26:00.000000000","2021-09-18T17:26:00.000000000",4859,3.829348]
["2021-09-18T10:26:00.000000000","2021-09-18T17:26:00.000000000",4864,29.3]
["2021-09-18T10:27:00.000000000","2021-09-18T17:27:00.000000000",4851,8.957]
["2021-09-18T10:27:00.000000000","2021-09-18T17:27:00.000000000",4865,47.63333]
["2021-09-18T10:27:00.000000000","2021-09-18T17:27:00.000000000",4869,46.75833]
["2021-09-18T10:27:00.000000000","2021-09-18T17:27:00.000000000",4855,328.65]
["2021-09-18T10:27:00.000000000","2021-09-18T17:27:00.000000000",4859,10.85529]
["2021-09-18T10:27:00.000000000","2021-09-18T17:27:00.000000000",4864,29.46667]
["2021-09-18T10:28:00.000000000","2021-09-18T17:28:00.000000000",4851,8.30975]
["2021-09-18T10:28:00.000000000","2021-09-18T17:28:00.000000000",4865,49.525]
["2021-09-18T10:28:00.000000000","2021-09-18T17:28:00.000000000",4869,48.575]
["2021-09-18T10:28:00.000000000","2021-09-18T17:28:00.000000000",4855,327.8667]
["2021-09-18T10:28:00.000000000","2021-09-18T17:28:00.000000000",4859,10.32748]
["2021-09-18T10:28:00.000000000","2021-09-18T17:28:00.000000000",4864,29.80833]
["2021-09-18T10:29:00.000000000","2021-09-18T17:29:00.000000000",4851,7.2845]
["2021-09-18T10:29:00.000000000","2021-09-18T17:29:00.000000000",4865,50.19167]
["2021-09-18T10:29:00.000000000","2021-09-18T17:29:00.000000000",4869,49.58333]
["2021-09-18T10:29:00.000000000","2021-09-18T17:29:00.000000000",4855,329.2333]
["2021-09-18T10:29:00.000000000","2021-09-18T17:29:00.000000000",4859,8.974914]
["2021-09-18T10:29:00.000000000","2021-09-18T17:29:00.000000000",4864,30.14166]
["2021-09-18T10:30:00.000000000","2021-09-18T17:30:00.000000000",4851,7.70975]
["2021-09-18T10:30:00.000000000","2021-09-18T17:30:00.000000000",4865,50.775]
["2021-09-18T10:30:00.000000000","2021-09-18T17:30:00.000000000",4869,50.23333]
["2021-09-18T10:30:00.000000000","2021-09-18T17:30:00.000000000",4855,322.8]
["2021-09-18T10:30:00.000000000","2021-09-18T17:30:00.000000000",4859,9.398067]
["2021-09-18T10:30:00.000000000","2021-09-18T17:30:00.000000000",4864,30.1]
["2021-09-18T10:31:00.000000000","2021-09-18T17:31:00.000000000",4851,5.42725]
["2021-09-18T10:31:00.000000000","2021-09-18T17:31:00.000000000",4865,51.04167]
["2021-09-18T10:31:00.000000000","2021-09-18T17:31:00.000000000",4869,49.98333]
["2021-09-18T10:31:00.000000000","2021-09-18T17:31:00.000000000",4855,326.95]
["2021-09-18T10:31:00.000000000","2021-09-18T17:31:00.000000000",4859,7.059447]
["2021-09-18T10:31:00.000000000","2021-09-18T17:31:00.000000000",4864,30.01666]
["2021-09-18T10:32:00.000000000","2021-09-18T17:32:00.000000000",4851,2.82625]
["2021-09-18T10:32:00.000000000","2021-09-18T17:32:00.000000000",4865,49.09166]
["2021-09-18T10:32:00.000000000","2021-09-18T17:32:00.000000000",4869,48.05]
["2021-09-18T10:32:00.000000000","2021-09-18T17:32:00.000000000",4855,328.8]
["2021-09-18T10:32:00.000000000","2021-09-18T17:32:00.000000000",4859,3.577045]
["2021-09-18T10:32:00.000000000","2021-09-18T17:32:00.000000000",4864,29.775]
["2021-09-18T10:33:00.000000000","2021-09-18T17:33:00.000000000",4851,3.468]
["2021-09-18T10:33:00.000000000","2021-09-18T17:33:00.000000000",4865,47.90833]
["2021-09-18T10:33:00.000000000","2021-09-18T17:33:00.000000000",4869,46.96666]
["2021-09-18T10:33:00.000000000","2021-09-18T17:33:00.000000000",4855,333.65]
["2021-09-18T10:33:00.000000000","2021-09-18T17:33:00.000000000",4859,4.587108]
["2021-09-18T10:33:00.000000000","2021-09-18T17:33:00.000000000",4864,29.84167]
["2021-09-18T10:34:00.000000000","2021-09-18T17:34:00.000000000",4851,4.0675]
["2021-09-18T10:34:00.000000000","2021-09-18T17:34:00.000000000",4865,47.53333]
["2021-09-18T10:34:00.000000000","2021-09-18T17:34:00.000000000",4869,46.8]
["2021-09-18T10:34:00.000000000","2021-09-18T17:34:00.000000000",4855,336.6833]
["2021-09-18T10:34:00.000000000","2021-09-18T17:34:00.000000000",4859,5.569]
["2021-09-18T10:34:00.000000000","2021-09-18T17:34:00.000000000",4864,29.83333]
["2021-09-18T10:35:00.000000000","2021-09-18T17:35:00.000000000",4851,8.0685]
["2021-09-18T10:35:00.000000000","2021-09-18T17:35:00.000000000",4865,47.49166]
["2021-09-18T10:35:00.000000000","2021-09-18T17:35:00.000000000",4869,46.86666]
["2021-09-18T10:35:00.000000000","2021-09-18T17:35:00.000000000",4855,330.5]
["2021-09-18T10:35:00.000000000","2021-09-18T17:35:00.000000000",4859,10.32466]
["2021-09-18T10:35:00.000000000","2021-09-18T17:35:00.000000000",4864,29.81667]
["2021-09-18T10:36:00.000000000","2021-09-18T17:36:00.000000000",4851,6.46825]
["2021-09-18T10:36:00.000000000","2021-09-18T17:36:00.000000000",4865,48.88333]
["2021-09-18T10:36:00.000000000","2021-09-18T17:36:00.000000000",4869,48.65833]
["2021-09-18T10:36:00.000000000","2021-09-18T17:36:00.000000000",4855,333.4]
["2021-09-18T10:36:00.000000000","2021-09-18T17:36:00.000000000",4859,8.104908]
["2021-09-18T10:36:00.000000000","2021-09-18T17:36:00.000000000",4864,29.84167]
["2021-09-18T10:37:00.000000000","2021-09-18T17:37:00.000000000",4851,2.906]
["2021-09-18T10:37:00.000000000","2021-09-18T17:37:00.000000000",4865,47.95]
["2021-09-18T10:37:00.000000000","2021-09-18T17:37:00.000000000",4869,47.45]
["2021-09-18T10:37:00.000000000","2021-09-18T17:37:00.000000000",4855,330.3333]
["2021-09-18T10:37:00.000000000","2021-09-18T17:37:00.000000000",4859,3.937266]
["2021-09-18T10:37:00.000000000","2021-09-18T17:37:00.000000000",4864,29.78333]
["2021-09-18T10:38:00.000000000","2021-09-18T17:38:00.000000000",4851,3.77525]
["2021-09-18T10:38:00.000000000","2021-09-18T17:38:00.000000000",4865,46.97499]
["2021-09-18T10:38:00.000000000","2021-09-18T17:38:00.000000000",4869,46.35833]
["2021-09-18T10:38:00.000000000","2021-09-18T17:38:00.000000000",4855,331.1167]
["2021-09-18T10:38:00.000000000","2021-09-18T17:38:00.000000000",4859,5.16855]
["2021-09-18T10:38:00.000000000","2021-09-18T17:38:00.000000000",4864,29.81667]
["2021-09-18T10:39:00.000000000","2021-09-18T17:39:00.000000000",4851,5.74375]
["2021-09-18T10:39:00.000000000","2021-09-18T17:39:00.000000000",4865,47.43333]
["2021-09-18T10:39:00.000000000","2021-09-18T17:39:00.000000000",4869,46.81667]
["2021-09-18T10:39:00.000000000","2021-09-18T17:39:00.000000000",4855,322.7167]
["2021-09-18T10:39:00.000000000","2021-09-18T17:39:00.000000000",4859,8.067925]
["2021-09-18T10:39:00.000000000","2021-09-18T17:39:00.000000000",4864,29.75]
["2021-09-18T10:40:00.000000000","2021-09-18T17:40:00.000000000",4851,7.29125]
["2021-09-18T10:40:00.000000000","2021-09-18T17:40:00.000000000",4865,47.88333]
["2021-09-18T10:40:00.000000000","2021-09-18T17:40:00.000000000",4869,47.54167]
["2021-09-18T10:40:00.000000000","2021-09-18T17:40:00.000000000",4855,325.7667]
["2021-09-18T10:40:00.000000000","2021-09-18T17:40:00.000000000",4859,9.861135]
["2021-09-18T10:40:00.000000000","2021-09-18T17:40:00.000000000",4864,29.58333]
["2021-09-18T10:41:00.000000000","2021-09-18T17:41:00.000000000",4851,8.27]
["2021-09-18T10:41:00.000000000","2021-09-18T17:41:00.000000000",4865,49.96666]
["2021-09-18T10:41:00.000000000","2021-09-18T17:41:00.000000000",4869,49.63333]
["2021-09-18T10:41:00.000000000","2021-09-18T17:41:00.000000000",4855,325.2667]
["2021-09-18T10:41:00.000000000","2021-09-18T17:41:00.000000000",4859,10.80763]
["2021-09-18T10:41:00.000000000","2021-09-18T17:41:00.000000000",4864,30.09167]
["2021-09-18T10:42:00.000000000","2021-09-18T17:42:00.000000000",4851,8.43425]
["2021-09-18T10:42:00.000000000","2021-09-18T17:42:00.000000000",4865,51.1]
["2021-09-18T10:42:00.000000000","2021-09-18T17:42:00.000000000",4869,51.14167]
["2021-09-18T10:42:00.000000000","2021-09-18T17:42:00.000000000",4855,321.5833]
["2021-09-18T10:42:00.000000000","2021-09-18T17:42:00.000000000",4859,10.81508]
["2021-09-18T10:42:00.000000000","2021-09-18T17:42:00.000000000",4864,30.34167]
["2021-09-18T10:43:00.000000000","2021-09-18T17:43:00.000000000",4851,8.7535]
["2021-09-18T10:43:00.000000000","2021-09-18T17:43:00.000000000",4865,51.75]
["2021-09-18T10:43:00.000000000","2021-09-18T17:43:00.000000000",4869,51.93333]
["2021-09-18T10:43:00.000000000","2021-09-18T17:43:00.000000000",4855,318.5833]
["2021-09-18T10:43:00.000000000","2021-09-18T17:43:00.000000000",4859,10.89061]
["2021-09-18T10:43:00.000000000","2021-09-18T17:43:00.000000000",4864,30.18333]
["2021-09-18T10:44:00.000000000","2021-09-18T17:44:00.000000000",4851,6.407]
["2021-09-18T10:44:00.000000000","2021-09-18T17:44:00.000000000",4865,52.825]
["2021-09-18T10:44:00.000000000","2021-09-18T17:44:00.000000000",4869,53.20833]
["2021-09-18T10:44:00.000000000","2021-09-18T17:44:00.000000000",4855,320.5333]
["2021-09-18T10:44:00.000000000","2021-09-18T17:44:00.000000000",4859,8.29386]
["2021-09-18T10:44:00.000000000","2021-09-18T17:44:00.000000000",4864,30.84167]
["2021-09-18T10:45:00.000000000","2021-09-18T17:45:00.000000000",4851,2.5895]
["2021-09-18T10:45:00.000000000","2021-09-18T17:45:00.000000000",4865,50.85833]
["2021-09-18T10:45:00.000000000","2021-09-18T17:45:00.000000000",4869,51.21666]
["2021-09-18T10:45:00.000000000","2021-09-18T17:45:00.000000000",4855,329.3833]
["2021-09-18T10:45:00.000000000","2021-09-18T17:45:00.000000000",4859,3.335796]
["2021-09-18T10:45:00.000000000","2021-09-18T17:45:00.000000000",4864,30.90833]
["2021-09-18T10:46:00.000000000","2021-09-18T17:46:00.000000000",4851,2.4195]
["2021-09-18T10:46:00.000000000","2021-09-18T17:46:00.000000000",4865,49.01667]
["2021-09-18T10:46:00.000000000","2021-09-18T17:46:00.000000000",4869,49.075]
["2021-09-18T10:46:00.000000000","2021-09-18T17:46:00.000000000",4855,331.8833]
["2021-09-18T10:46:00.000000000","2021-09-18T17:46:00.000000000",4859,2.966447]
["2021-09-18T10:46:00.000000000","2021-09-18T17:46:00.000000000",4864,30.15]
["2021-09-18T10:47:00.000000000","2021-09-18T17:47:00.000000000",4851,4.7385]
["2021-09-18T10:47:00.000000000","2021-09-18T17:47:00.000000000",4865,47.83333]
["2021-09-18T10:47:00.000000000","2021-09-18T17:47:00.000000000",4869,48.10833]
["2021-09-18T10:47:00.000000000","2021-09-18T17:47:00.000000000",4855,326.9]
["2021-09-18T10:47:00.000000000","2021-09-18T17:47:00.000000000",4859,5.715184]
["2021-09-18T10:47:00.000000000","2021-09-18T17:47:00.000000000",4864,29.675]
["2021-09-18T10:48:00.000000000","2021-09-18T17:48:00.000000000",4851,8.0425]
["2021-09-18T10:48:00.000000000","2021-09-18T17:48:00.000000000",4865,49.56667]
["2021-09-18T10:48:00.000000000","2021-09-18T17:48:00.000000000",4869,49.58333]
["2021-09-18T10:48:00.000000000","2021-09-18T17:48:00.000000000",4855,318.2667]
["2021-09-18T10:48:00.000000000","2021-09-18T17:48:00.000000000",4859,10.03485]
["2021-09-18T10:48:00.000000000","2021-09-18T17:48:00.000000000",4864,30.25833]
["2021-09-18T10:49:00.000000000","2021-09-18T17:49:00.000000000",4851,8.66075]
["2021-09-18T10:49:00.000000000","2021-09-18T17:49:00.000000000",4865,50.55]
["2021-09-18T10:49:00.000000000","2021-09-18T17:49:00.000000000",4869,50.75]
["2021-09-18T10:49:00.000000000","2021-09-18T17:49:00.000000000",4855,323.8167]
["2021-09-18T10:49:00.000000000","2021-09-18T17:49:00.000000000",4859,10.81132]
["2021-09-18T10:49:00.000000000","2021-09-18T17:49:00.000000000",4864,30.31667]
["2021-09-18T10:50:00.000000000","2021-09-18T17:50:00.000000000",4851,8.6545]
["2021-09-18T10:50:00.000000000","2021-09-18T17:50:00.000000000",4865,52.05833]
["2021-09-18T10:50:00.000000000","2021-09-18T17:50:00.000000000",4869,51.79167]
["2021-09-18T10:50:00.000000000","2021-09-18T17:50:00.000000000",4855,320.8167]
["2021-09-18T10:50:00.000000000","2021-09-18T17:50:00.000000000",4859,10.7535]
["2021-09-18T10:50:00.000000000","2021-09-18T17:50:00.000000000",4864,30.50833]
["2021-09-18T10:51:00.000000000","2021-09-18T17:51:00.000000000",4851,8.2085]
["2021-09-18T10:51:00.000000000","2021-09-18T17:51:00.000000000",4865,53.18333]
["2021-09-18T10:51:00.000000000","2021-09-18T17:51:00.000000000",4869,52.46666]
["2021-09-18T10:51:00.000000000","2021-09-18T17:51:00.000000000",4855,324.8833]
["2021-09-18T10:51:00.000000000","2021-09-18T17:51:00.000000000",4859,9.969621]
["2021-09-18T10:51:00.000000000","2021-09-18T17:51:00.000000000",4864,30.15]
["2021-09-18T10:52:00.000000000","2021-09-18T17:52:00.000000000",4851,8.53625]
["2021-09-18T10:52:00.000000000","2021-09-18T17:52:00.000000000",4865,54.55833]
["2021-09-18T10:52:00.000000000","2021-09-18T17:52:00.000000000",4869,53.95833]
["2021-09-18T10:52:00.000000000","2021-09-18T17:52:00.000000000",4855,317.6667]
["2021-09-18T10:52:00.000000000","2021-09-18T17:52:00.000000000",4859,10.4149]
["2021-09-18T10:52:00.000000000","2021-09-18T17:52:00.000000000",4864,29.91667]
["2021-09-18T10:53:00.000000000","2021-09-18T17:53:00.000000000",4851,8.66125]
["2021-09-18T10:53:00.000000000","2021-09-18T17:53:00.000000000",4865,55.675]
["2021-09-18T10:53:00.000000000","2021-09-18T17:53:00.000000000",4869,55.59166]
["2021-09-18T10:53:00.000000000","2021-09-18T17:53:00.000000000",4855,314.2667]
["2021-09-18T10:53:00.000000000","2021-09-18T17:53:00.000000000",4859,10.40908]
["2021-09-18T10:53:00.000000000","2021-09-18T17:53:00.000000000",4864,30.56667]
["2021-09-18T10:54:00.000000000","2021-09-18T17:54:00.000000000",4851,8.802999]
["2021-09-18T10:54:00.000000000","2021-09-18T17:54:00.000000000",4865,56.28333]
["2021-09-18T10:54:00.000000000","2021-09-18T17:54:00.000000000",4869,55.33333]
["2021-09-18T10:54:00.000000000","2021-09-18T17:54:00.000000000",4855,315.8333]
["2021-09-18T10:54:00.000000000","2021-09-18T17:54:00.000000000",4859,10.50709]
["2021-09-18T10:54:00.000000000","2021-09-18T17:54:00.000000000",4864,30.425]
["2021-09-18T10:55:00.000000000","2021-09-18T17:55:00.000000000",4851,8.9145]
["2021-09-18T10:55:00.000000000","2021-09-18T17:55:00.000000000",4865,56.65]
["2021-09-18T10:55:00.000000000","2021-09-18T17:55:00.000000000",4869,55.97499]
["2021-09-18T10:55:00.000000000","2021-09-18T17:55:00.000000000",4855,313.3667]
["2021-09-18T10:55:00.000000000","2021-09-18T17:55:00.000000000",4859,10.5396]
["2021-09-18T10:55:00.000000000","2021-09-18T17:55:00.000000000",4864,30.66667]
["2021-09-18T10:56:00.000000000","2021-09-18T17:56:00.000000000",4851,8.8965]
["2021-09-18T10:56:00.000000000","2021-09-18T17:56:00.000000000",4865,56.09166]
["2021-09-18T10:56:00.000000000","2021-09-18T17:56:00.000000000",4869,55.9]
["2021-09-18T10:56:00.000000000","2021-09-18T17:56:00.000000000",4855,313.5]
["2021-09-18T10:56:00.000000000","2021-09-18T17:56:00.000000000",4859,10.55133]
["2021-09-18T10:56:00.000000000","2021-09-18T17:56:00.000000000",4864,30.875]
["2021-09-18T10:57:00.000000000","2021-09-18T17:57:00.000000000",4851,9.05575]
["2021-09-18T10:57:00.000000000","2021-09-18T17:57:00.000000000",4865,56.40833]
["2021-09-18T10:57:00.000000000","2021-09-18T17:57:00.000000000",4869,56.275]
["2021-09-18T10:57:00.000000000","2021-09-18T17:57:00.000000000",4855,313.3667]
["2021-09-18T10:57:00.000000000","2021-09-18T17:57:00.000000000",4859,10.62964]
["2021-09-18T10:57:00.000000000","2021-09-18T17:57:00.000000000",4864,30.25]
["2021-09-18T10:58:00.000000000","2021-09-18T17:58:00.000000000",4851,2.78225]
["2021-09-18T10:58:00.000000000","2021-09-18T17:58:00.000000000",4865,56.125]
["2021-09-18T10:58:00.000000000","2021-09-18T17:58:00.000000000",4869,55.7]
["2021-09-18T10:58:00.000000000","2021-09-18T17:58:00.000000000",4855,310.7166]
["2021-09-18T10:58:00.000000000","2021-09-18T17:58:00.000000000",4859,3.729437]
["2021-09-18T10:58:00.000000000","2021-09-18T17:58:00.000000000",4864,30.18333]
["2021-09-18T10:59:00.000000000","2021-09-18T17:59:00.000000000",4851,1.8135]
["2021-09-18T10:59:00.000000000","2021-09-18T17:59:00.000000000",4865,52.43333]
["2021-09-18T10:59:00.000000000","2021-09-18T17:59:00.000000000",4869,51.83333]
["2021-09-18T10:59:00.000000000","2021-09-18T17:59:00.000000000",4855,318.7833]
["2021-09-18T10:59:00.000000000","2021-09-18T17:59:00.000000000",4859,2.163217]
["2021-09-18T10:59:00.000000000","2021-09-18T17:59:00.000000000",4864,30.20833]
["2021-09-18T11:00:00.000000000","2021-09-18T18:00:00.000000000",4851,1.7555]
["2021-09-18T11:00:00.000000000","2021-09-18T18:00:00.000000000",4865,50.53333]
["2021-09-18T11:00:00.000000000","2021-09-18T18:00:00.000000000",4869,49.78333]
["2021-09-18T11:00:00.000000000","2021-09-18T18:00:00.000000000",4855,324.5333]
["2021-09-18T11:00:00.000000000","2021-09-18T18:00:00.000000000",4859,2.10934]
["2021-09-18T11:00:00.000000000","2021-09-18T18:00:00.000000000",4864,30.34167]
["2021-09-18T11:01:00.000000000","2021-09-18T18:01:00.000000000",4851,1.743]
["2021-09-18T11:01:00.000000000","2021-09-18T18:01:00.000000000",4865,48.78333]
["2021-09-18T11:01:00.000000000","2021-09-18T18:01:00.000000000",4869,47.70833]
["2021-09-18T11:01:00.000000000","2021-09-18T18:01:00.000000000",4855,326.8833]
["2021-09-18T11:01:00.000000000","2021-09-18T18:01:00.000000000",4859,2.11932]
["2021-09-18T11:01:00.000000000","2021-09-18T18:01:00.000000000",4864,30.10833]
["2021-09-18T11:02:00.000000000","2021-09-18T18:02:00.000000000",4851,1.912]
["2021-09-18T11:02:00.000000000","2021-09-18T18:02:00.000000000",4865,46.56667]
["2021-09-18T11:02:00.000000000","2021-09-18T18:02:00.000000000",4869,45.80833]
["2021-09-18T11:02:00.000000000","2021-09-18T18:02:00.000000000",4855,331.6]
["2021-09-18T11:02:00.000000000","2021-09-18T18:02:00.000000000",4859,2.41838]
["2021-09-18T11:02:00.000000000","2021-09-18T18:02:00.000000000",4864,29.75833]
["2021-09-18T11:03:00.000000000","2021-09-18T18:03:00.000000000",4851,1.8875]
["2021-09-18T11:03:00.000000000","2021-09-18T18:03:00.000000000",4865,44.875]
["2021-09-18T11:03:00.000000000","2021-09-18T18:03:00.000000000",4869,44.4]
["2021-09-18T11:03:00.000000000","2021-09-18T18:03:00.000000000",4855,334.7]
["2021-09-18T11:03:00.000000000","2021-09-18T18:03:00.000000000",4859,2.415068]
["2021-09-18T11:03:00.000000000","2021-09-18T18:03:00.000000000",4864,29.46667]
["2021-09-18T11:04:00.000000000","2021-09-18T18:04:00.000000000",4851,2.1575]
["2021-09-18T11:04:00.000000000","2021-09-18T18:04:00.000000000",4865,43.05]
["2021-09-18T11:04:00.000000000","2021-09-18T18:04:00.000000000",4869,42.84166]
["2021-09-18T11:04:00.000000000","2021-09-18T18:04:00.000000000",4855,338.8667]
["2021-09-18T11:04:00.000000000","2021-09-18T18:04:00.000000000",4859,2.698231]
["2021-09-18T11:04:00.000000000","2021-09-18T18:04:00.000000000",4864,29.05833]
["2021-09-18T11:05:00.000000000","2021-09-18T18:05:00.000000000",4851,3.91325]
["2021-09-18T11:05:00.000000000","2021-09-18T18:05:00.000000000",4865,42.35833]
["2021-09-18T11:05:00.000000000","2021-09-18T18:05:00.000000000",4869,42.33333]
["2021-09-18T11:05:00.000000000","2021-09-18T18:05:00.000000000",4855,340.35]
["2021-09-18T11:05:00.000000000","2021-09-18T18:05:00.000000000",4859,5.035482]
["2021-09-18T11:05:00.000000000","2021-09-18T18:05:00.000000000",4864,28.90833]
["2021-09-18T11:06:00.000000000","2021-09-18T18:06:00.000000000",4851,8.672]
["2021-09-18T11:06:00.000000000","2021-09-18T18:06:00.000000000",4865,43.65]
["2021-09-18T11:06:00.000000000","2021-09-18T18:06:00.000000000",4869,43.51666]
["2021-09-18T11:06:00.000000000","2021-09-18T18:06:00.000000000",4855,332.5]
["2021-09-18T11:06:00.000000000","2021-09-18T18:06:00.000000000",4859,10.33775]
["2021-09-18T11:06:00.000000000","2021-09-18T18:06:00.000000000",4864,28.94167]
["2021-09-18T11:07:00.000000000","2021-09-18T18:07:00.000000000",4851,8.8575]
["2021-09-18T11:07:00.000000000","2021-09-18T18:07:00.000000000",4865,46.25]
["2021-09-18T11:07:00.000000000","2021-09-18T18:07:00.000000000",4869,45.9]
["2021-09-18T11:07:00.000000000","2021-09-18T18:07:00.000000000",4855,330.8667]
["2021-09-18T11:07:00.000000000","2021-09-18T18:07:00.000000000",4859,10.52321]
["2021-09-18T11:07:00.000000000","2021-09-18T18:07:00.000000000",4864,29.125]
["2021-09-18T11:08:00.000000000","2021-09-18T18:08:00.000000000",4851,9.28375]
["2021-09-18T11:08:00.000000000","2021-09-18T18:08:00.000000000",4865,48.00833]
["2021-09-18T11:08:00.000000000","2021-09-18T18:08:00.000000000",4869,48.09166]
["2021-09-18T11:08:00.000000000","2021-09-18T18:08:00.000000000",4855,327.8833]
["2021-09-18T11:08:00.000000000","2021-09-18T18:08:00.000000000",4859,11.02465]
["2021-09-18T11:08:00.000000000","2021-09-18T18:08:00.000000000",4864,29.04167]
["2021-09-18T11:09:00.000000000","2021-09-18T18:09:00.000000000",4851,8.928]
["2021-09-18T11:09:00.000000000","2021-09-18T18:09:00.000000000",4865,49.775]
["2021-09-18T11:09:00.000000000","2021-09-18T18:09:00.000000000",4869,49.875]
["2021-09-18T11:09:00.000000000","2021-09-18T18:09:00.000000000",4855,324.1833]
["2021-09-18T11:09:00.000000000","2021-09-18T18:09:00.000000000",4859,10.57343]
["2021-09-18T11:09:00.000000000","2021-09-18T18:09:00.000000000",4864,29.31667]
["2021-09-18T11:10:00.000000000","2021-09-18T18:10:00.000000000",4851,8.88075]
["2021-09-18T11:10:00.000000000","2021-09-18T18:10:00.000000000",4865,51.47499]
["2021-09-18T11:10:00.000000000","2021-09-18T18:10:00.000000000",4869,51.19167]
["2021-09-18T11:10:00.000000000","2021-09-18T18:10:00.000000000",4855,321.8333]
["2021-09-18T11:10:00.000000000","2021-09-18T18:10:00.000000000",4859,10.5566]
["2021-09-18T11:10:00.000000000","2021-09-18T18:10:00.000000000",4864,29.54167]
["2021-09-18T11:11:00.000000000","2021-09-18T18:11:00.000000000",4851,8.836499]
["2021-09-18T11:11:00.000000000","2021-09-18T18:11:00.000000000",4865,52.73333]
["2021-09-18T11:11:00.000000000","2021-09-18T18:11:00.000000000",4869,52.45]
["2021-09-18T11:11:00.000000000","2021-09-18T18:11:00.000000000",4855,320.4833]
["2021-09-18T11:11:00.000000000","2021-09-18T18:11:00.000000000",4859,10.81645]
["2021-09-18T11:11:00.000000000","2021-09-18T18:11:00.000000000",4864,29.95833]
["2021-09-18T11:12:00.000000000","2021-09-18T18:12:00.000000000",4851,3.06675]
["2021-09-18T11:12:00.000000000","2021-09-18T18:12:00.000000000",4865,52.30833]
["2021-09-18T11:12:00.000000000","2021-09-18T18:12:00.000000000",4869,52.36666]
["2021-09-18T11:12:00.000000000","2021-09-18T18:12:00.000000000",4855,317.9667]
["2021-09-18T11:12:00.000000000","2021-09-18T18:12:00.000000000",4859,3.899031]
["2021-09-18T11:12:00.000000000","2021-09-18T18:12:00.000000000",4864,29.70833]
["2021-09-18T11:13:00.000000000","2021-09-18T18:13:00.000000000",4851,7.1995]
["2021-09-18T11:13:00.000000000","2021-09-18T18:13:00.000000000",4865,51.08333]
["2021-09-18T11:13:00.000000000","2021-09-18T18:13:00.000000000",4869,50.58333]
["2021-09-18T11:13:00.000000000","2021-09-18T18:13:00.000000000",4855,318.75]
["2021-09-18T11:13:00.000000000","2021-09-18T18:13:00.000000000",4859,8.023978]
["2021-09-18T11:13:00.000000000","2021-09-18T18:13:00.000000000",4864,29.68333]
["2021-09-18T11:14:00.000000000","2021-09-18T18:14:00.000000000",4851,9.074]
["2021-09-18T11:14:00.000000000","2021-09-18T18:14:00.000000000",4865,52.55]
["2021-09-18T11:14:00.000000000","2021-09-18T18:14:00.000000000",4869,51.63333]
["2021-09-18T11:14:00.000000000","2021-09-18T18:14:00.000000000",4855,321.6667]
["2021-09-18T11:14:00.000000000","2021-09-18T18:14:00.000000000",4859,10.75528]
["2021-09-18T11:14:00.000000000","2021-09-18T18:14:00.000000000",4864,29.875]
["2021-09-18T11:15:00.000000000","2021-09-18T18:15:00.000000000",4851,8.17875]
["2021-09-18T11:15:00.000000000","2021-09-18T18:15:00.000000000",4865,52.7]
["2021-09-18T11:15:00.000000000","2021-09-18T18:15:00.000000000",4869,52.45]
["2021-09-18T11:15:00.000000000","2021-09-18T18:15:00.000000000",4855,321.2]
["2021-09-18T11:15:00.000000000","2021-09-18T18:15:00.000000000",4859,10.12099]
["2021-09-18T11:15:00.000000000","2021-09-18T18:15:00.000000000",4864,29.95833]
["2021-09-18T11:16:00.000000000","2021-09-18T18:16:00.000000000",4851,8.62975]
["2021-09-18T11:16:00.000000000","2021-09-18T18:16:00.000000000",4865,52.83333]
["2021-09-18T11:16:00.000000000","2021-09-18T18:16:00.000000000",4869,52.8]
["2021-09-18T11:16:00.000000000","2021-09-18T18:16:00.000000000",4855,321.3833]
["2021-09-18T11:16:00.000000000","2021-09-18T18:16:00.000000000",4859,10.55911]
["2021-09-18T11:16:00.000000000","2021-09-18T18:16:00.000000000",4864,30.175]
["2021-09-18T11:17:00.000000000","2021-09-18T18:17:00.000000000",4851,8.823]
["2021-09-18T11:17:00.000000000","2021-09-18T18:17:00.000000000",4865,53.875]
["2021-09-18T11:17:00.000000000","2021-09-18T18:17:00.000000000",4869,53.925]
["2021-09-18T11:17:00.000000000","2021-09-18T18:17:00.000000000",4855,318.25]
["2021-09-18T11:17:00.000000000","2021-09-18T18:17:00.000000000",4859,10.81934]
["2021-09-18T11:17:00.000000000","2021-09-18T18:17:00.000000000",4864,29.91667]
["2021-09-18T11:18:00.000000000","2021-09-18T18:18:00.000000000",4851,9.1425]
["2021-09-18T11:18:00.000000000","2021-09-18T18:18:00.000000000",4865,55.53333]
["2021-09-18T11:18:00.000000000","2021-09-18T18:18:00.000000000",4869,55.375]
["2021-09-18T11:18:00.000000000","2021-09-18T18:18:00.000000000",4855,315.8333]
["2021-09-18T11:18:00.000000000","2021-09-18T18:18:00.000000000",4859,10.95247]
["2021-09-18T11:18:00.000000000","2021-09-18T18:18:00.000000000",4864,29.875]
["2021-09-18T11:19:00.000000000","2021-09-18T18:19:00.000000000",4851,9.00475]
["2021-09-18T11:19:00.000000000","2021-09-18T18:19:00.000000000",4865,56.22499]
["2021-09-18T11:19:00.000000000","2021-09-18T18:19:00.000000000",4869,56.19167]
["2021-09-18T11:19:00.000000000","2021-09-18T18:19:00.000000000",4855,309.6167]
["2021-09-18T11:19:00.000000000","2021-09-18T18:19:00.000000000",4859,10.77694]
["2021-09-18T11:19:00.000000000","2021-09-18T18:19:00.000000000",4864,30.19167]
["2021-09-18T11:20:00.000000000","2021-09-18T18:20:00.000000000",4851,9.3205]
["2021-09-18T11:20:00.000000000","2021-09-18T18:20:00.000000000",4865,57.275]
["2021-09-18T11:20:00.000000000","2021-09-18T18:20:00.000000000",4869,57.425]
["2021-09-18T11:20:00.000000000","2021-09-18T18:20:00.000000000",4855,312.8667]
["2021-09-18T11:20:00.000000000","2021-09-18T18:20:00.000000000",4859,10.95776]
["2021-09-18T11:20:00.000000000","2021-09-18T18:20:00.000000000",4864,30.65833]
["2021-09-18T11:21:00.000000000","2021-09-18T18:21:00.000000000",4851,9.2745]
["2021-09-18T11:21:00.000000000","2021-09-18T18:21:00.000000000",4865,58.85833]
["2021-09-18T11:21:00.000000000","2021-09-18T18:21:00.000000000",4869,58.26667]
["2021-09-18T11:21:00.000000000","2021-09-18T18:21:00.000000000",4855,310.0667]
["2021-09-18T11:21:00.000000000","2021-09-18T18:21:00.000000000",4859,10.86563]
["2021-09-18T11:21:00.000000000","2021-09-18T18:21:00.000000000",4864,31.125]
["2021-09-18T11:22:00.000000000","2021-09-18T18:22:00.000000000",4851,8.318749]
["2021-09-18T11:22:00.000000000","2021-09-18T18:22:00.000000000",4865,58.73333]
["2021-09-18T11:22:00.000000000","2021-09-18T18:22:00.000000000",4869,58.21666]
["2021-09-18T11:22:00.000000000","2021-09-18T18:22:00.000000000",4855,310.9]
["2021-09-18T11:22:00.000000000","2021-09-18T18:22:00.000000000",4859,10.02034]
["2021-09-18T11:22:00.000000000","2021-09-18T18:22:00.000000000",4864,31.01666]
["2021-09-18T11:23:00.000000000","2021-09-18T18:23:00.000000000",4851,5.17075]
["2021-09-18T11:23:00.000000000","2021-09-18T18:23:00.000000000",4865,57.48333]
["2021-09-18T11:23:00.000000000","2021-09-18T18:23:00.000000000",4869,57.40833]
["2021-09-18T11:23:00.000000000","2021-09-18T18:23:00.000000000",4855,316.55]
["2021-09-18T11:23:00.000000000","2021-09-18T18:23:00.000000000",4859,6.36266]
["2021-09-18T11:23:00.000000000","2021-09-18T18:23:00.000000000",4864,31.10833]
["2021-09-18T11:24:00.000000000","2021-09-18T18:24:00.000000000",4851,4.074]
["2021-09-18T11:24:00.000000000","2021-09-18T18:24:00.000000000",4865,55.35]
["2021-09-18T11:24:00.000000000","2021-09-18T18:24:00.000000000",4869,55.16667]
["2021-09-18T11:24:00.000000000","2021-09-18T18:24:00.000000000",4855,309.7833]
["2021-09-18T11:24:00.000000000","2021-09-18T18:24:00.000000000",4859,4.967422]
["2021-09-18T11:24:00.000000000","2021-09-18T18:24:00.000000000",4864,30.99167]
["2021-09-18T11:25:00.000000000","2021-09-18T18:25:00.000000000",4851,2.56975]
["2021-09-18T11:25:00.000000000","2021-09-18T18:25:00.000000000",4865,53.58333]
["2021-09-18T11:25:00.000000000","2021-09-18T18:25:00.000000000",4869,53.35833]
["2021-09-18T11:25:00.000000000","2021-09-18T18:25:00.000000000",4855,318.6]
["2021-09-18T11:25:00.000000000","2021-09-18T18:25:00.000000000",4859,3.125333]
["2021-09-18T11:25:00.000000000","2021-09-18T18:25:00.000000000",4864,30.825]
["2021-09-18T11:26:00.000000000","2021-09-18T18:26:00.000000000",4851,2.236]
["2021-09-18T11:26:00.000000000","2021-09-18T18:26:00.000000000",4865,51.64167]
["2021-09-18T11:26:00.000000000","2021-09-18T18:26:00.000000000",4869,51.68333]
["2021-09-18T11:26:00.000000000","2021-09-18T18:26:00.000000000",4855,325.45]
["2021-09-18T11:26:00.000000000","2021-09-18T18:26:00.000000000",4859,2.772909]
["2021-09-18T11:26:00.000000000","2021-09-18T18:26:00.000000000",4864,30.54167]
["2021-09-18T11:27:00.000000000","2021-09-18T18:27:00.000000000",4851,2.178]
["2021-09-18T11:27:00.000000000","2021-09-18T18:27:00.000000000",4865,49.5]
["2021-09-18T11:27:00.000000000","2021-09-18T18:27:00.000000000",4869,49.59166]
["2021-09-18T11:27:00.000000000","2021-09-18T18:27:00.000000000",4855,328.15]
["2021-09-18T11:27:00.000000000","2021-09-18T18:27:00.000000000",4859,2.705119]
["2021-09-18T11:27:00.000000000","2021-09-18T18:27:00.000000000",4864,30.16667]
["2021-09-18T11:28:00.000000000","2021-09-18T18:28:00.000000000",4851,2.174]
["2021-09-18T11:28:00.000000000","2021-09-18T18:28:00.000000000",4865,48.16667]
["2021-09-18T11:28:00.000000000","2021-09-18T18:28:00.000000000",4869,48.33333]
["2021-09-18T11:28:00.000000000","2021-09-18T18:28:00.000000000",4855,330.2333]
["2021-09-18T11:28:00.000000000","2021-09-18T18:28:00.000000000",4859,2.725557]
["2021-09-18T11:28:00.000000000","2021-09-18T18:28:00.000000000",4864,29.60833]
["2021-09-18T11:29:00.000000000","2021-09-18T18:29:00.000000000",4851,2.246]
["2021-09-18T11:29:00.000000000","2021-09-18T18:29:00.000000000",4865,46.83333]
["2021-09-18T11:29:00.000000000","2021-09-18T18:29:00.000000000",4869,46.84166]
["2021-09-18T11:29:00.000000000","2021-09-18T18:29:00.000000000",4855,334.2667]
["2021-09-18T11:29:00.000000000","2021-09-18T18:29:00.000000000",4859,2.885823]
["2021-09-18T11:29:00.000000000","2021-09-18T18:29:00.000000000",4864,29.70833]
["2021-09-18T11:30:00.000000000","2021-09-18T18:30:00.000000000",4851,2.49175]
["2021-09-18T11:30:00.000000000","2021-09-18T18:30:00.000000000",4865,45.91667]
["2021-09-18T11:30:00.000000000","2021-09-18T18:30:00.000000000",4869,45.9]
["2021-09-18T11:30:00.000000000","2021-09-18T18:30:00.000000000",4855,335.1333]
["2021-09-18T11:30:00.000000000","2021-09-18T18:30:00.000000000",4859,3.112702]
["2021-09-18T11:30:00.000000000","2021-09-18T18:30:00.000000000",4864,29.91667]
["2021-09-18T11:31:00.000000000","2021-09-18T18:31:00.000000000",4851,2.80925]
["2021-09-18T11:31:00.000000000","2021-09-18T18:31:00.000000000",4865,44.91667]
["2021-09-18T11:31:00.000000000","2021-09-18T18:31:00.000000000",4869,45.2]
["2021-09-18T11:31:00.000000000","2021-09-18T18:31:00.000000000",4855,336.0]
["2021-09-18T11:31:00.000000000","2021-09-18T18:31:00.000000000",4859,3.475865]
["2021-09-18T11:31:00.000000000","2021-09-18T18:31:00.000000000",4864,30.29167]
["2021-09-18T11:32:00.000000000","2021-09-18T18:32:00.000000000",4851,2.85225]
["2021-09-18T11:32:00.000000000","2021-09-18T18:32:00.000000000",4865,44.44167]
["2021-09-18T11:32:00.000000000","2021-09-18T18:32:00.000000000",4869,44.54167]
["2021-09-18T11:32:00.000000000","2021-09-18T18:32:00.000000000",4855,339.05]
["2021-09-18T11:32:00.000000000","2021-09-18T18:32:00.000000000",4859,3.853374]
["2021-09-18T11:32:00.000000000","2021-09-18T18:32:00.000000000",4864,30.6]
["2021-09-18T11:33:00.000000000","2021-09-18T18:33:00.000000000",4851,4.105]
["2021-09-18T11:33:00.000000000","2021-09-18T18:33:00.000000000",4865,44.43333]
["2021-09-18T11:33:00.000000000","2021-09-18T18:33:00.000000000",4869,44.48333]
["2021-09-18T11:33:00.000000000","2021-09-18T18:33:00.000000000",4855,338.7166]
["2021-09-18T11:33:00.000000000","2021-09-18T18:33:00.000000000",4859,5.112758]
["2021-09-18T11:33:00.000000000","2021-09-18T18:33:00.000000000",4864,30.66667]
["2021-09-18T11:34:00.000000000","2021-09-18T18:34:00.000000000",4851,8.51975]
["2021-09-18T11:34:00.000000000","2021-09-18T18:34:00.000000000",4865,45.325]
["2021-09-18T11:34:00.000000000","2021-09-18T18:34:00.000000000",4869,45.525]
["2021-09-18T11:34:00.000000000","2021-09-18T18:34:00.000000000",4855,334.3333]
["2021-09-18T11:34:00.000000000","2021-09-18T18:34:00.000000000",4859,10.18133]
["2021-09-18T11:34:00.000000000","2021-09-18T18:34:00.000000000",4864,30.41666]
["2021-09-18T11:35:00.000000000","2021-09-18T18:35:00.000000000",4851,9.398499]
["2021-09-18T11:35:00.000000000","2021-09-18T18:35:00.000000000",4865,48.3]
["2021-09-18T11:35:00.000000000","2021-09-18T18:35:00.000000000",4869,48.41667]
["2021-09-18T11:35:00.000000000","2021-09-18T18:35:00.000000000",4855,323.4833]
["2021-09-18T11:35:00.000000000","2021-09-18T18:35:00.000000000",4859,11.20684]
["2021-09-18T11:35:00.000000000","2021-09-18T18:35:00.000000000",4864,30.44167]
["2021-09-18T11:36:00.000000000","2021-09-18T18:36:00.000000000",4851,8.523]
["2021-09-18T11:36:00.000000000","2021-09-18T18:36:00.000000000",4865,50.29167]
["2021-09-18T11:36:00.000000000","2021-09-18T18:36:00.000000000",4869,50.79167]
["2021-09-18T11:36:00.000000000","2021-09-18T18:36:00.000000000",4855,320.0333]
["2021-09-18T11:36:00.000000000","2021-09-18T18:36:00.000000000",4859,10.13244]
["2021-09-18T11:36:00.000000000","2021-09-18T18:36:00.000000000",4864,30.73333]
["2021-09-18T11:37:00.000000000","2021-09-18T18:37:00.000000000",4851,2.6935]
["2021-09-18T11:37:00.000000000","2021-09-18T18:37:00.000000000",4865,50.01667]
["2021-09-18T11:37:00.000000000","2021-09-18T18:37:00.000000000",4869,50.73333]
["2021-09-18T11:37:00.000000000","2021-09-18T18:37:00.000000000",4855,322.3]
["2021-09-18T11:37:00.000000000","2021-09-18T18:37:00.000000000",4859,3.231553]
["2021-09-18T11:37:00.000000000","2021-09-18T18:37:00.000000000",4864,30.925]
["2021-09-18T11:38:00.000000000","2021-09-18T18:38:00.000000000",4851,4.38775]
["2021-09-18T11:38:00.000000000","2021-09-18T18:38:00.000000000",4865,49.575]
["2021-09-18T11:38:00.000000000","2021-09-18T18:38:00.000000000",4869,50.00833]
["2021-09-18T11:38:00.000000000","2021-09-18T18:38:00.000000000",4855,331.6667]
["2021-09-18T11:38:00.000000000","2021-09-18T18:38:00.000000000",4859,5.185389]
["2021-09-18T11:38:00.000000000","2021-09-18T18:38:00.000000000",4864,31.075]
["2021-09-18T11:39:00.000000000","2021-09-18T18:39:00.000000000",4851,4.11125]
["2021-09-18T11:39:00.000000000","2021-09-18T18:39:00.000000000",4865,49.08333]
["2021-09-18T11:39:00.000000000","2021-09-18T18:39:00.000000000",4869,49.03333]
["2021-09-18T11:39:00.000000000","2021-09-18T18:39:00.000000000",4855,336.5333]
["2021-09-18T11:39:00.000000000","2021-09-18T18:39:00.000000000",4859,4.809039]
["2021-09-18T11:39:00.000000000","2021-09-18T18:39:00.000000000",4864,30.55]
["2021-09-18T11:40:00.000000000","2021-09-18T18:40:00.000000000",4851,3.8115]
["2021-09-18T11:40:00.000000000","2021-09-18T18:40:00.000000000",4865,48.50833]
["2021-09-18T11:40:00.000000000","2021-09-18T18:40:00.000000000",4869,48.56667]
["2021-09-18T11:40:00.000000000","2021-09-18T18:40:00.000000000",4855,335.2166]
["2021-09-18T11:40:00.000000000","2021-09-18T18:40:00.000000000",4859,4.514526]
["2021-09-18T11:40:00.000000000","2021-09-18T18:40:00.000000000",4864,29.83333]
["2021-09-18T11:41:00.000000000","2021-09-18T18:41:00.000000000",4851,8.62975]
["2021-09-18T11:41:00.000000000","2021-09-18T18:41:00.000000000",4865,49.475]
["2021-09-18T11:41:00.000000000","2021-09-18T18:41:00.000000000",4869,49.34166]
["2021-09-18T11:41:00.000000000","2021-09-18T18:41:00.000000000",4855,332.1]
["2021-09-18T11:41:00.000000000","2021-09-18T18:41:00.000000000",4859,10.03893]
["2021-09-18T11:41:00.000000000","2021-09-18T18:41:00.000000000",4864,30.03333]
["2021-09-18T11:42:00.000000000","2021-09-18T18:42:00.000000000",4851,10.21225]
["2021-09-18T11:42:00.000000000","2021-09-18T18:42:00.000000000",4865,51.30833]
["2021-09-18T11:42:00.000000000","2021-09-18T18:42:00.000000000",4869,51.09999]
["2021-09-18T11:42:00.000000000","2021-09-18T18:42:00.000000000",4855,319.5333]
["2021-09-18T11:42:00.000000000","2021-09-18T18:42:00.000000000",4859,11.80633]
["2021-09-18T11:42:00.000000000","2021-09-18T18:42:00.000000000",4864,30.63333]
["2021-09-18T11:43:00.000000000","2021-09-18T18:43:00.000000000",4851,7.90375]
["2021-09-18T11:43:00.000000000","2021-09-18T18:43:00.000000000",4865,53.44167]
["2021-09-18T11:43:00.000000000","2021-09-18T18:43:00.000000000",4869,53.05]
["2021-09-18T11:43:00.000000000","2021-09-18T18:43:00.000000000",4855,305.9]
["2021-09-18T11:43:00.000000000","2021-09-18T18:43:00.000000000",4859,9.380748]
["2021-09-18T11:43:00.000000000","2021-09-18T18:43:00.000000000",4864,30.8]
["2021-09-18T11:44:00.000000000","2021-09-18T18:44:00.000000000",4851,9.43525]
["2021-09-18T11:44:00.000000000","2021-09-18T18:44:00.000000000",4865,54.36666]
["2021-09-18T11:44:00.000000000","2021-09-18T18:44:00.000000000",4869,53.69167]
["2021-09-18T11:44:00.000000000","2021-09-18T18:44:00.000000000",4855,305.1333]
["2021-09-18T11:44:00.000000000","2021-09-18T18:44:00.000000000",4859,10.68976]
["2021-09-18T11:44:00.000000000","2021-09-18T18:44:00.000000000",4864,30.83333]
["2021-09-18T11:45:00.000000000","2021-09-18T18:45:00.000000000",4851,9.585999]
["2021-09-18T11:45:00.000000000","2021-09-18T18:45:00.000000000",4865,56.15]
["2021-09-18T11:45:00.000000000","2021-09-18T18:45:00.000000000",4869,55.73333]
["2021-09-18T11:45:00.000000000","2021-09-18T18:45:00.000000000",4855,313.3667]
["2021-09-18T11:45:00.000000000","2021-09-18T18:45:00.000000000",4859,11.10124]
["2021-09-18T11:45:00.000000000","2021-09-18T18:45:00.000000000",4864,31.14166]
["2021-09-18T11:46:00.000000000","2021-09-18T18:46:00.000000000",4851,9.306251]
["2021-09-18T11:46:00.000000000","2021-09-18T18:46:00.000000000",4865,56.78333]
["2021-09-18T11:46:00.000000000","2021-09-18T18:46:00.000000000",4869,57.0]
["2021-09-18T11:46:00.000000000","2021-09-18T18:46:00.000000000",4855,310.9833]
["2021-09-18T11:46:00.000000000","2021-09-18T18:46:00.000000000",4859,10.8115]
["2021-09-18T11:46:00.000000000","2021-09-18T18:46:00.000000000",4864,31.65833]
["2021-09-18T11:47:00.000000000","2021-09-18T18:47:00.000000000",4851,9.138249]
["2021-09-18T11:47:00.000000000","2021-09-18T18:47:00.000000000",4865,57.72499]
["2021-09-18T11:47:00.000000000","2021-09-18T18:47:00.000000000",4869,57.84166]
["2021-09-18T11:47:00.000000000","2021-09-18T18:47:00.000000000",4855,309.6833]
["2021-09-18T11:47:00.000000000","2021-09-18T18:47:00.000000000",4859,10.72912]
["2021-09-18T11:47:00.000000000","2021-09-18T18:47:00.000000000",4864,31.35833]
["2021-09-18T11:48:00.000000000","2021-09-18T18:48:00.000000000",4851,9.293]
["2021-09-18T11:48:00.000000000","2021-09-18T18:48:00.000000000",4865,59.30833]
["2021-09-18T11:48:00.000000000","2021-09-18T18:48:00.000000000",4869,59.04167]
["2021-09-18T11:48:00.000000000","2021-09-18T18:48:00.000000000",4855,308.2]
["2021-09-18T11:48:00.000000000","2021-09-18T18:48:00.000000000",4859,10.79281]
["2021-09-18T11:48:00.000000000","2021-09-18T18:48:00.000000000",4864,31.00833]
["2021-09-18T11:49:00.000000000","2021-09-18T18:49:00.000000000",4851,7.8635]
["2021-09-18T11:49:00.000000000","2021-09-18T18:49:00.000000000",4865,59.71666]
["2021-09-18T11:49:00.000000000","2021-09-18T18:49:00.000000000",4869,59.89166]
["2021-09-18T11:49:00.000000000","2021-09-18T18:49:00.000000000",4855,306.75]
["2021-09-18T11:49:00.000000000","2021-09-18T18:49:00.000000000",4859,9.132247]
["2021-09-18T11:49:00.000000000","2021-09-18T18:49:00.000000000",4864,31.46667]
["2021-09-18T11:50:00.000000000","2021-09-18T18:50:00.000000000",4851,9.50475]
["2021-09-18T11:50:00.000000000","2021-09-18T18:50:00.000000000",4865,59.625]
["2021-09-18T11:50:00.000000000","2021-09-18T18:50:00.000000000",4869,59.85833]
["2021-09-18T11:50:00.000000000","2021-09-18T18:50:00.000000000",4855,306.9]
["2021-09-18T11:50:00.000000000","2021-09-18T18:50:00.000000000",4859,10.92379]
["2021-09-18T11:50:00.000000000","2021-09-18T18:50:00.000000000",4864,31.58333]
["2021-09-18T11:51:00.000000000","2021-09-18T18:51:00.000000000",4851,7.5165]
["2021-09-18T11:51:00.000000000","2021-09-18T18:51:00.000000000",4865,59.275]
["2021-09-18T11:51:00.000000000","2021-09-18T18:51:00.000000000",4869,59.66667]
["2021-09-18T11:51:00.000000000","2021-09-18T18:51:00.000000000",4855,305.9167]
["2021-09-18T11:51:00.000000000","2021-09-18T18:51:00.000000000",4859,9.204052]
["2021-09-18T11:51:00.000000000","2021-09-18T18:51:00.000000000",4864,31.11667]
["2021-09-18T11:52:00.000000000","2021-09-18T18:52:00.000000000",4851,6.064499]
["2021-09-18T11:52:00.000000000","2021-09-18T18:52:00.000000000",4865,58.075]
["2021-09-18T11:52:00.000000000","2021-09-18T18:52:00.000000000",4869,58.875]
["2021-09-18T11:52:00.000000000","2021-09-18T18:52:00.000000000",4855,295.05]
["2021-09-18T11:52:00.000000000","2021-09-18T18:52:00.000000000",4859,7.216192]
["2021-09-18T11:52:00.000000000","2021-09-18T18:52:00.000000000",4864,31.16667]
["2021-09-18T11:53:00.000000000","2021-09-18T18:53:00.000000000",4851,4.89925]
["2021-09-18T11:53:00.000000000","2021-09-18T18:53:00.000000000",4865,55.31667]
["2021-09-18T11:53:00.000000000","2021-09-18T18:53:00.000000000",4869,56.10833]
["2021-09-18T11:53:00.000000000","2021-09-18T18:53:00.000000000",4855,296.5]
["2021-09-18T11:53:00.000000000","2021-09-18T18:53:00.000000000",4859,5.583827]
["2021-09-18T11:53:00.000000000","2021-09-18T18:53:00.000000000",4864,31.13333]
["2021-09-18T11:54:00.000000000","2021-09-18T18:54:00.000000000",4851,6.49625]
["2021-09-18T11:54:00.000000000","2021-09-18T18:54:00.000000000",4865,54.88333]
["2021-09-18T11:54:00.000000000","2021-09-18T18:54:00.000000000",4869,55.5]
["2021-09-18T11:54:00.000000000","2021-09-18T18:54:00.000000000",4855,305.7833]
["2021-09-18T11:54:00.000000000","2021-09-18T18:54:00.000000000",4859,7.525114]
["2021-09-18T11:54:00.000000000","2021-09-18T18:54:00.000000000",4864,31.125]
["2021-09-18T11:55:00.000000000","2021-09-18T18:55:00.000000000",4851,8.6995]
["2021-09-18T11:55:00.000000000","2021-09-18T18:55:00.000000000",4865,55.425]
["2021-09-18T11:55:00.000000000","2021-09-18T18:55:00.000000000",4869,55.91667]
["2021-09-18T11:55:00.000000000","2021-09-18T18:55:00.000000000",4855,319.85]
["2021-09-18T11:55:00.000000000","2021-09-18T18:55:00.000000000",4859,10.25049]
["2021-09-18T11:55:00.000000000","2021-09-18T18:55:00.000000000",4864,31.375]
["2021-09-18T11:56:00.000000000","2021-09-18T18:56:00.000000000",4851,8.03375]
["2021-09-18T11:56:00.000000000","2021-09-18T18:56:00.000000000",4865,56.22499]
["2021-09-18T11:56:00.000000000","2021-09-18T18:56:00.000000000",4869,56.61666]
["2021-09-18T11:56:00.000000000","2021-09-18T18:56:00.000000000",4855,312.4]
["2021-09-18T11:56:00.000000000","2021-09-18T18:56:00.000000000",4859,9.576392]
["2021-09-18T11:56:00.000000000","2021-09-18T18:56:00.000000000",4864,31.65833]
["2021-09-18T11:57:00.000000000","2021-09-18T18:57:00.000000000",4851,4.00325]
["2021-09-18T11:57:00.000000000","2021-09-18T18:57:00.000000000",4865,54.80833]
["2021-09-18T11:57:00.000000000","2021-09-18T18:57:00.000000000",4869,55.36666]
["2021-09-18T11:57:00.000000000","2021-09-18T18:57:00.000000000",4855,308.2667]
["2021-09-18T11:57:00.000000000","2021-09-18T18:57:00.000000000",4859,4.591513]
["2021-09-18T11:57:00.000000000","2021-09-18T18:57:00.000000000",4864,31.45833]
["2021-09-18T11:58:00.000000000","2021-09-18T18:58:00.000000000",4851,8.7075]
["2021-09-18T11:58:00.000000000","2021-09-18T18:58:00.000000000",4865,54.65]
["2021-09-18T11:58:00.000000000","2021-09-18T18:58:00.000000000",4869,55.06667]
["2021-09-18T11:58:00.000000000","2021-09-18T18:58:00.000000000",4855,316.6833]
["2021-09-18T11:58:00.000000000","2021-09-18T18:58:00.000000000",4859,10.55139]
["2021-09-18T11:58:00.000000000","2021-09-18T18:58:00.000000000",4864,30.36667]
["2021-09-18T11:59:00.000000000","2021-09-18T18:59:00.000000000",4851,8.516]
["2021-09-18T11:59:00.000000000","2021-09-18T18:59:00.000000000",4865,55.41667]
["2021-09-18T11:59:00.000000000","2021-09-18T18:59:00.000000000",4869,55.58333]
["2021-09-18T11:59:00.000000000","2021-09-18T18:59:00.000000000",4855,313.0833]
["2021-09-18T11:59:00.000000000","2021-09-18T18:59:00.000000000",4859,10.17403]
["2021-09-18T11:59:00.000000000","2021-09-18T18:59:00.000000000",4864,30.00833]
["2021-09-18T12:00:00.000000000","2021-09-18T19:00:00.000000000",4851,8.7415]
["2021-09-18T12:00:00.000000000","2021-09-18T19:00:00.000000000",4865,56.63333]
["2021-09-18T12:00:00.000000000","2021-09-18T19:00:00.000000000",4869,56.86666]
["2021-09-18T12:00:00.000000000","2021-09-18T19:00:00.000000000",4855,313.6]
["2021-09-18T12:00:00.000000000","2021-09-18T19:00:00.000000000",4859,10.64854]
["2021-09-18T12:00:00.000000000","2021-09-18T19:00:00.000000000",4864,30.08333]
["2021-09-18T12:01:00.000000000","2021-09-18T19:01:00.000000000",4851,8.85675]
["2021-09-18T12:01:00.000000000","2021-09-18T19:01:00.000000000",4865,58.09999]
["2021-09-18T12:01:00.000000000","2021-09-18T19:01:00.000000000",4869,58.48333]
["2021-09-18T12:01:00.000000000","2021-09-18T19:01:00.000000000",4855,313.8167]
["2021-09-18T12:01:00.000000000","2021-09-18T19:01:00.000000000",4859,10.63575]
["2021-09-18T12:01:00.000000000","2021-09-18T19:01:00.000000000",4864,30.16667]
["2021-09-18T12:02:00.000000000","2021-09-18T19:02:00.000000000",4851,7.545]
["2021-09-18T12:02:00.000000000","2021-09-18T19:02:00.000000000",4865,58.7]
["2021-09-18T12:02:00.000000000","2021-09-18T19:02:00.000000000",4869,58.98333]
["2021-09-18T12:02:00.000000000","2021-09-18T19:02:00.000000000",4855,310.5]
["2021-09-18T12:02:00.000000000","2021-09-18T19:02:00.000000000",4859,9.199905]
["2021-09-18T12:02:00.000000000","2021-09-18T19:02:00.000000000",4864,30.75]
["2021-09-18T12:03:00.000000000","2021-09-18T19:03:00.000000000",4851,9.06375]
["2021-09-18T12:03:00.000000000","2021-09-18T19:03:00.000000000",4865,58.91667]
["2021-09-18T12:03:00.000000000","2021-09-18T19:03:00.000000000",4869,59.075]
["2021-09-18T12:03:00.000000000","2021-09-18T19:03:00.000000000",4855,309.6333]
["2021-09-18T12:03:00.000000000","2021-09-18T19:03:00.000000000",4859,10.88975]
["2021-09-18T12:03:00.000000000","2021-09-18T19:03:00.000000000",4864,31.06667]
["2021-09-18T12:04:00.000000000","2021-09-18T19:04:00.000000000",4851,9.061]
["2021-09-18T12:04:00.000000000","2021-09-18T19:04:00.000000000",4865,59.18333]
["2021-09-18T12:04:00.000000000","2021-09-18T19:04:00.000000000",4869,59.79167]
["2021-09-18T12:04:00.000000000","2021-09-18T19:04:00.000000000",4855,309.5]
["2021-09-18T12:04:00.000000000","2021-09-18T19:04:00.000000000",4859,10.91193]
["2021-09-18T12:04:00.000000000","2021-09-18T19:04:00.000000000",4864,30.64166]
["2021-09-18T12:05:00.000000000","2021-09-18T19:05:00.000000000",4851,7.234]
["2021-09-18T12:05:00.000000000","2021-09-18T19:05:00.000000000",4865,59.43333]
["2021-09-18T12:05:00.000000000","2021-09-18T19:05:00.000000000",4869,59.63333]
["2021-09-18T12:05:00.000000000","2021-09-18T19:05:00.000000000",4855,310.7833]
["2021-09-18T12:05:00.000000000","2021-09-18T19:05:00.000000000",4859,9.168649]
["2021-09-18T12:05:00.000000000","2021-09-18T19:05:00.000000000",4864,30.43333]
["2021-09-18T12:06:00.000000000","2021-09-18T19:06:00.000000000",4851,2.71625]
["2021-09-18T12:06:00.000000000","2021-09-18T19:06:00.000000000",4865,57.0]
["2021-09-18T12:06:00.000000000","2021-09-18T19:06:00.000000000",4869,57.3]
["2021-09-18T12:06:00.000000000","2021-09-18T19:06:00.000000000",4855,315.3333]
["2021-09-18T12:06:00.000000000","2021-09-18T19:06:00.000000000",4859,3.428035]
["2021-09-18T12:06:00.000000000","2021-09-18T19:06:00.000000000",4864,30.49167]
["2021-09-18T12:07:00.000000000","2021-09-18T19:07:00.000000000",4851,2.31825]
["2021-09-18T12:07:00.000000000","2021-09-18T19:07:00.000000000",4865,54.19167]
["2021-09-18T12:07:00.000000000","2021-09-18T19:07:00.000000000",4869,54.40833]
["2021-09-18T12:07:00.000000000","2021-09-18T19:07:00.000000000",4855,319.0667]
["2021-09-18T12:07:00.000000000","2021-09-18T19:07:00.000000000",4859,2.938671]
["2021-09-18T12:07:00.000000000","2021-09-18T19:07:00.000000000",4864,30.59167]
["2021-09-18T12:08:00.000000000","2021-09-18T19:08:00.000000000",4851,2.624]
["2021-09-18T12:08:00.000000000","2021-09-18T19:08:00.000000000",4865,51.075]
["2021-09-18T12:08:00.000000000","2021-09-18T19:08:00.000000000",4869,51.60833]
["2021-09-18T12:08:00.000000000","2021-09-18T19:08:00.000000000",4855,326.9167]
["2021-09-18T12:08:00.000000000","2021-09-18T19:08:00.000000000",4859,3.224346]
["2021-09-18T12:08:00.000000000","2021-09-18T19:08:00.000000000",4864,30.16667]
["2021-09-18T12:09:00.000000000","2021-09-18T19:09:00.000000000",4851,3.729]
["2021-09-18T12:09:00.000000000","2021-09-18T19:09:00.000000000",4865,49.88333]
["2021-09-18T12:09:00.000000000","2021-09-18T19:09:00.000000000",4869,50.45]
["2021-09-18T12:09:00.000000000","2021-09-18T19:09:00.000000000",4855,329.8333]
["2021-09-18T12:09:00.000000000","2021-09-18T19:09:00.000000000",4859,4.867568]
["2021-09-18T12:09:00.000000000","2021-09-18T19:09:00.000000000",4864,30.475]
["2021-09-18T12:10:00.000000000","2021-09-18T19:10:00.000000000",4851,2.56]
["2021-09-18T12:10:00.000000000","2021-09-18T19:10:00.000000000",4865,48.60833]
["2021-09-18T12:10:00.000000000","2021-09-18T19:10:00.000000000",4869,49.2]
["2021-09-18T12:10:00.000000000","2021-09-18T19:10:00.000000000",4855,330.35]
["2021-09-18T12:10:00.000000000","2021-09-18T19:10:00.000000000",4859,3.135051]
["2021-09-18T12:10:00.000000000","2021-09-18T19:10:00.000000000",4864,30.55]
["2021-09-18T12:11:00.000000000","2021-09-18T19:11:00.000000000",4851,2.74125]
["2021-09-18T12:11:00.000000000","2021-09-18T19:11:00.000000000",4865,47.74166]
["2021-09-18T12:11:00.000000000","2021-09-18T19:11:00.000000000",4869,48.28333]
["2021-09-18T12:11:00.000000000","2021-09-18T19:11:00.000000000",4855,330.8]
["2021-09-18T12:11:00.000000000","2021-09-18T19:11:00.000000000",4859,3.408108]
["2021-09-18T12:11:00.000000000","2021-09-18T19:11:00.000000000",4864,30.89166]
["2021-09-18T12:12:00.000000000","2021-09-18T19:12:00.000000000",4851,5.45725]
["2021-09-18T12:12:00.000000000","2021-09-18T19:12:00.000000000",4865,47.48333]
["2021-09-18T12:12:00.000000000","2021-09-18T19:12:00.000000000",4869,48.025]
["2021-09-18T12:12:00.000000000","2021-09-18T19:12:00.000000000",4855,337.3667]
["2021-09-18T12:12:00.000000000","2021-09-18T19:12:00.000000000",4859,6.548314]
["2021-09-18T12:12:00.000000000","2021-09-18T19:12:00.000000000",4864,31.21667]
["2021-09-18T12:13:00.000000000","2021-09-18T19:13:00.000000000",4851,5.608]
["2021-09-18T12:13:00.000000000","2021-09-18T19:13:00.000000000",4865,48.03333]
["2021-09-18T12:13:00.000000000","2021-09-18T19:13:00.000000000",4869,48.43333]
["2021-09-18T12:13:00.000000000","2021-09-18T19:13:00.000000000",4855,319.7]
["2021-09-18T12:13:00.000000000","2021-09-18T19:13:00.000000000",4859,7.0303]
["2021-09-18T12:13:00.000000000","2021-09-18T19:13:00.000000000",4864,31.48333]
["2021-09-18T12:14:00.000000000","2021-09-18T19:14:00.000000000",4851,7.22575]
["2021-09-18T12:14:00.000000000","2021-09-18T19:14:00.000000000",4865,48.98333]
["2021-09-18T12:14:00.000000000","2021-09-18T19:14:00.000000000",4869,49.55]
["2021-09-18T12:14:00.000000000","2021-09-18T19:14:00.000000000",4855,330.75]
["2021-09-18T12:14:00.000000000","2021-09-18T19:14:00.000000000",4859,8.95647]
["2021-09-18T12:14:00.000000000","2021-09-18T19:14:00.000000000",4864,31.86667]
["2021-09-18T12:15:00.000000000","2021-09-18T19:15:00.000000000",4851,5.7375]
["2021-09-18T12:15:00.000000000","2021-09-18T19:15:00.000000000",4865,49.31667]
["2021-09-18T12:15:00.000000000","2021-09-18T19:15:00.000000000",4869,49.96666]
["2021-09-18T12:15:00.000000000","2021-09-18T19:15:00.000000000",4855,328.2166]
["2021-09-18T12:15:00.000000000","2021-09-18T19:15:00.000000000",4859,6.998235]
["2021-09-18T12:15:00.000000000","2021-09-18T19:15:00.000000000",4864,32.31667]
["2021-09-18T12:16:00.000000000","2021-09-18T19:16:00.000000000",4851,5.315]
["2021-09-18T12:16:00.000000000","2021-09-18T19:16:00.000000000",4865,49.78333]
["2021-09-18T12:16:00.000000000","2021-09-18T19:16:00.000000000",4869,50.28333]
["2021-09-18T12:16:00.000000000","2021-09-18T19:16:00.000000000",4855,337.0833]
["2021-09-18T12:16:00.000000000","2021-09-18T19:16:00.000000000",4859,6.684124]
["2021-09-18T12:16:00.000000000","2021-09-18T19:16:00.000000000",4864,32.39167]
["2021-09-18T12:17:00.000000000","2021-09-18T19:17:00.000000000",4851,5.3845]
["2021-09-18T12:17:00.000000000","2021-09-18T19:17:00.000000000",4865,49.79167]
["2021-09-18T12:17:00.000000000","2021-09-18T19:17:00.000000000",4869,50.15]
["2021-09-18T12:17:00.000000000","2021-09-18T19:17:00.000000000",4855,335.1333]
["2021-09-18T12:17:00.000000000","2021-09-18T19:17:00.000000000",4859,6.909712]
["2021-09-18T12:17:00.000000000","2021-09-18T19:17:00.000000000",4864,31.84167]
["2021-09-18T12:18:00.000000000","2021-09-18T19:18:00.000000000",4851,1.96875]
["2021-09-18T12:18:00.000000000","2021-09-18T19:18:00.000000000",4865,48.91667]
["2021-09-18T12:18:00.000000000","2021-09-18T19:18:00.000000000",4869,49.26667]
["2021-09-18T12:18:00.000000000","2021-09-18T19:18:00.000000000",4855,325.2166]
["2021-09-18T12:18:00.000000000","2021-09-18T19:18:00.000000000",4859,2.547199]
["2021-09-18T12:18:00.000000000","2021-09-18T19:18:00.000000000",4864,31.775]
["2021-09-18T12:19:00.000000000","2021-09-18T19:19:00.000000000",4851,2.20525]
["2021-09-18T12:19:00.000000000","2021-09-18T19:19:00.000000000",4865,46.90833]
["2021-09-18T12:19:00.000000000","2021-09-18T19:19:00.000000000",4869,47.35833]
["2021-09-18T12:19:00.000000000","2021-09-18T19:19:00.000000000",4855,329.2833]
["2021-09-18T12:19:00.000000000","2021-09-18T19:19:00.000000000",4859,2.673886]
["2021-09-18T12:19:00.000000000","2021-09-18T19:19:00.000000000",4864,30.95]
["2021-09-18T12:20:00.000000000","2021-09-18T19:20:00.000000000",4851,2.39275]
["2021-09-18T12:20:00.000000000","2021-09-18T19:20:00.000000000",4865,45.16667]
["2021-09-18T12:20:00.000000000","2021-09-18T19:20:00.000000000",4869,45.6]
["2021-09-18T12:20:00.000000000","2021-09-18T19:20:00.000000000",4855,333.3333]
["2021-09-18T12:20:00.000000000","2021-09-18T19:20:00.000000000",4859,3.033812]
["2021-09-18T12:20:00.000000000","2021-09-18T19:20:00.000000000",4864,29.99167]
["2021-09-18T12:21:00.000000000","2021-09-18T19:21:00.000000000",4851,2.69125]
["2021-09-18T12:21:00.000000000","2021-09-18T19:21:00.000000000",4865,44.15833]
["2021-09-18T12:21:00.000000000","2021-09-18T19:21:00.000000000",4869,44.41667]
["2021-09-18T12:21:00.000000000","2021-09-18T19:21:00.000000000",4855,335.7833]
["2021-09-18T12:21:00.000000000","2021-09-18T19:21:00.000000000",4859,3.604034]
["2021-09-18T12:21:00.000000000","2021-09-18T19:21:00.000000000",4864,29.54167]
["2021-09-18T12:22:00.000000000","2021-09-18T19:22:00.000000000",4851,4.07475]
["2021-09-18T12:22:00.000000000","2021-09-18T19:22:00.000000000",4865,43.74166]
["2021-09-18T12:22:00.000000000","2021-09-18T19:22:00.000000000",4869,44.11666]
["2021-09-18T12:22:00.000000000","2021-09-18T19:22:00.000000000",4855,337.85]
["2021-09-18T12:22:00.000000000","2021-09-18T19:22:00.000000000",4859,5.21324]
["2021-09-18T12:22:00.000000000","2021-09-18T19:22:00.000000000",4864,29.75833]
["2021-09-18T12:23:00.000000000","2021-09-18T19:23:00.000000000",4851,4.79675]
["2021-09-18T12:23:00.000000000","2021-09-18T19:23:00.000000000",4865,44.23333]
["2021-09-18T12:23:00.000000000","2021-09-18T19:23:00.000000000",4869,44.50833]
["2021-09-18T12:23:00.000000000","2021-09-18T19:23:00.000000000",4855,334.8833]
["2021-09-18T12:23:00.000000000","2021-09-18T19:23:00.000000000",4859,6.201094]
["2021-09-18T12:23:00.000000000","2021-09-18T19:23:00.000000000",4864,29.875]
["2021-09-18T12:24:00.000000000","2021-09-18T19:24:00.000000000",4851,3.13875]
["2021-09-18T12:24:00.000000000","2021-09-18T19:24:00.000000000",4865,43.51666]
["2021-09-18T12:24:00.000000000","2021-09-18T19:24:00.000000000",4869,43.78333]
["2021-09-18T12:24:00.000000000","2021-09-18T19:24:00.000000000",4855,339.55]
["2021-09-18T12:24:00.000000000","2021-09-18T19:24:00.000000000",4859,4.03245]
["2021-09-18T12:24:00.000000000","2021-09-18T19:24:00.000000000",4864,30.06667]
["2021-09-18T12:25:00.000000000","2021-09-18T19:25:00.000000000",4851,3.12925]
["2021-09-18T12:25:00.000000000","2021-09-18T19:25:00.000000000",4865,43.15833]
["2021-09-18T12:25:00.000000000","2021-09-18T19:25:00.000000000",4869,43.43333]
["2021-09-18T12:25:00.000000000","2021-09-18T19:25:00.000000000",4855,339.8667]
["2021-09-18T12:25:00.000000000","2021-09-18T19:25:00.000000000",4859,3.960297]
["2021-09-18T12:25:00.000000000","2021-09-18T19:25:00.000000000",4864,30.36667]
["2021-09-18T12:26:00.000000000","2021-09-18T19:26:00.000000000",4851,4.72625]
["2021-09-18T12:26:00.000000000","2021-09-18T19:26:00.000000000",4865,43.89166]
["2021-09-18T12:26:00.000000000","2021-09-18T19:26:00.000000000",4869,44.11666]
["2021-09-18T12:26:00.000000000","2021-09-18T19:26:00.000000000",4855,342.8333]
["2021-09-18T12:26:00.000000000","2021-09-18T19:26:00.000000000",4859,6.21533]
["2021-09-18T12:26:00.000000000","2021-09-18T19:26:00.000000000",4864,30.21667]
["2021-09-18T12:27:00.000000000","2021-09-18T19:27:00.000000000",4851,3.66275]
["2021-09-18T12:27:00.000000000","2021-09-18T19:27:00.000000000",4865,43.98333]
["2021-09-18T12:27:00.000000000","2021-09-18T19:27:00.000000000",4869,44.23333]
["2021-09-18T12:27:00.000000000","2021-09-18T19:27:00.000000000",4855,337.9167]
["2021-09-18T12:27:00.000000000","2021-09-18T19:27:00.000000000",4859,4.707957]
["2021-09-18T12:27:00.000000000","2021-09-18T19:27:00.000000000",4864,29.925]
["2021-09-18T12:28:00.000000000","2021-09-18T19:28:00.000000000",4851,4.2625]
["2021-09-18T12:28:00.000000000","2021-09-18T19:28:00.000000000",4865,44.55]
["2021-09-18T12:28:00.000000000","2021-09-18T19:28:00.000000000",4869,44.63333]
["2021-09-18T12:28:00.000000000","2021-09-18T19:28:00.000000000",4855,331.7167]
["2021-09-18T12:28:00.000000000","2021-09-18T19:28:00.000000000",4859,5.67966]
["2021-09-18T12:28:00.000000000","2021-09-18T19:28:00.000000000",4864,29.88333]
["2021-09-18T12:29:00.000000000","2021-09-18T19:29:00.000000000",4851,7.556]
["2021-09-18T12:29:00.000000000","2021-09-18T19:29:00.000000000",4865,45.51666]
["2021-09-18T12:29:00.000000000","2021-09-18T19:29:00.000000000",4869,45.74166]
["2021-09-18T12:29:00.000000000","2021-09-18T19:29:00.000000000",4855,331.7667]
["2021-09-18T12:29:00.000000000","2021-09-18T19:29:00.000000000",4859,10.38631]
["2021-09-18T12:29:00.000000000","2021-09-18T19:29:00.000000000",4864,30.18333]
["2021-09-18T12:30:00.000000000","2021-09-18T19:30:00.000000000",4851,3.30875]
["2021-09-18T12:30:00.000000000","2021-09-18T19:30:00.000000000",4865,46.775]
["2021-09-18T12:30:00.000000000","2021-09-18T19:30:00.000000000",4869,46.90833]
["2021-09-18T12:30:00.000000000","2021-09-18T19:30:00.000000000",4855,334.7667]
["2021-09-18T12:30:00.000000000","2021-09-18T19:30:00.000000000",4859,4.835756]
["2021-09-18T12:30:00.000000000","2021-09-18T19:30:00.000000000",4864,30.43333]
["2021-09-18T12:31:00.000000000","2021-09-18T19:31:00.000000000",4851,3.979]
["2021-09-18T12:31:00.000000000","2021-09-18T19:31:00.000000000",4865,45.84166]
["2021-09-18T12:31:00.000000000","2021-09-18T19:31:00.000000000",4869,46.09999]
["2021-09-18T12:31:00.000000000","2021-09-18T19:31:00.000000000",4855,334.3167]
["2021-09-18T12:31:00.000000000","2021-09-18T19:31:00.000000000",4859,5.11397]
["2021-09-18T12:31:00.000000000","2021-09-18T19:31:00.000000000",4864,31.03333]
["2021-09-18T12:32:00.000000000","2021-09-18T19:32:00.000000000",4851,7.28]
["2021-09-18T12:32:00.000000000","2021-09-18T19:32:00.000000000",4865,46.775]
["2021-09-18T12:32:00.000000000","2021-09-18T19:32:00.000000000",4869,46.9]
["2021-09-18T12:32:00.000000000","2021-09-18T19:32:00.000000000",4855,333.2166]
["2021-09-18T12:32:00.000000000","2021-09-18T19:32:00.000000000",4859,9.147236]
["2021-09-18T12:32:00.000000000","2021-09-18T19:32:00.000000000",4864,30.83333]
["2021-09-18T12:33:00.000000000","2021-09-18T19:33:00.000000000",4851,5.1725]
["2021-09-18T12:33:00.000000000","2021-09-18T19:33:00.000000000",4865,46.54167]
["2021-09-18T12:33:00.000000000","2021-09-18T19:33:00.000000000",4869,46.80833]
["2021-09-18T12:33:00.000000000","2021-09-18T19:33:00.000000000",4855,340.1333]
["2021-09-18T12:33:00.000000000","2021-09-18T19:33:00.000000000",4859,6.690602]
["2021-09-18T12:33:00.000000000","2021-09-18T19:33:00.000000000",4864,30.575]
["2021-09-18T12:34:00.000000000","2021-09-18T19:34:00.000000000",4851,8.543]
["2021-09-18T12:34:00.000000000","2021-09-18T19:34:00.000000000",4865,48.22499]
["2021-09-18T12:34:00.000000000","2021-09-18T19:34:00.000000000",4869,48.73333]
["2021-09-18T12:34:00.000000000","2021-09-18T19:34:00.000000000",4855,326.1]
["2021-09-18T12:34:00.000000000","2021-09-18T19:34:00.000000000",4859,11.32923]
["2021-09-18T12:34:00.000000000","2021-09-18T19:34:00.000000000",4864,30.7]
["2021-09-18T12:35:00.000000000","2021-09-18T19:35:00.000000000",4851,2.615]
["2021-09-18T12:35:00.000000000","2021-09-18T19:35:00.000000000",4865,48.90833]
["2021-09-18T12:35:00.000000000","2021-09-18T19:35:00.000000000",4869,49.275]
["2021-09-18T12:35:00.000000000","2021-09-18T19:35:00.000000000",4855,325.95]
["2021-09-18T12:35:00.000000000","2021-09-18T19:35:00.000000000",4859,3.560255]
["2021-09-18T12:35:00.000000000","2021-09-18T19:35:00.000000000",4864,31.075]
["2021-09-18T12:36:00.000000000","2021-09-18T19:36:00.000000000",4851,3.33825]
["2021-09-18T12:36:00.000000000","2021-09-18T19:36:00.000000000",4865,47.41667]
["2021-09-18T12:36:00.000000000","2021-09-18T19:36:00.000000000",4869,47.75]
["2021-09-18T12:36:00.000000000","2021-09-18T19:36:00.000000000",4855,329.5833]
["2021-09-18T12:36:00.000000000","2021-09-18T19:36:00.000000000",4859,4.336189]
["2021-09-18T12:36:00.000000000","2021-09-18T19:36:00.000000000",4864,30.84167]
["2021-09-18T12:37:00.000000000","2021-09-18T19:37:00.000000000",4851,8.09175]
["2021-09-18T12:37:00.000000000","2021-09-18T19:37:00.000000000",4865,48.61666]
["2021-09-18T12:37:00.000000000","2021-09-18T19:37:00.000000000",4869,48.99166]
["2021-09-18T12:37:00.000000000","2021-09-18T19:37:00.000000000",4855,332.1333]
["2021-09-18T12:37:00.000000000","2021-09-18T19:37:00.000000000",4859,10.00624]
["2021-09-18T12:37:00.000000000","2021-09-18T19:37:00.000000000",4864,30.65833]
["2021-09-18T12:38:00.000000000","2021-09-18T19:38:00.000000000",4851,8.20375]
["2021-09-18T12:38:00.000000000","2021-09-18T19:38:00.000000000",4865,50.94167]
["2021-09-18T12:38:00.000000000","2021-09-18T19:38:00.000000000",4869,51.29167]
["2021-09-18T12:38:00.000000000","2021-09-18T19:38:00.000000000",4855,315.55]
["2021-09-18T12:38:00.000000000","2021-09-18T19:38:00.000000000",4859,10.36526]
["2021-09-18T12:38:00.000000000","2021-09-18T19:38:00.000000000",4864,30.95]
["2021-09-18T12:39:00.000000000","2021-09-18T19:39:00.000000000",4851,3.2655]
["2021-09-18T12:39:00.000000000","2021-09-18T19:39:00.000000000",4865,50.55833]
["2021-09-18T12:39:00.000000000","2021-09-18T19:39:00.000000000",4869,50.99166]
["2021-09-18T12:39:00.000000000","2021-09-18T19:39:00.000000000",4855,317.1833]
["2021-09-18T12:39:00.000000000","2021-09-18T19:39:00.000000000",4859,4.447554]
["2021-09-18T12:39:00.000000000","2021-09-18T19:39:00.000000000",4864,31.5]
["2021-09-18T12:40:00.000000000","2021-09-18T19:40:00.000000000",4851,2.361]
["2021-09-18T12:40:00.000000000","2021-09-18T19:40:00.000000000",4865,48.99166]
["2021-09-18T12:40:00.000000000","2021-09-18T19:40:00.000000000",4869,49.21666]
["2021-09-18T12:40:00.000000000","2021-09-18T19:40:00.000000000",4855,323.85]
["2021-09-18T12:40:00.000000000","2021-09-18T19:40:00.000000000",4859,3.02228]
["2021-09-18T12:40:00.000000000","2021-09-18T19:40:00.000000000",4864,31.01666]
["2021-09-18T12:41:00.000000000","2021-09-18T19:41:00.000000000",4851,4.49975]
["2021-09-18T12:41:00.000000000","2021-09-18T19:41:00.000000000",4865,47.51666]
["2021-09-18T12:41:00.000000000","2021-09-18T19:41:00.000000000",4869,47.86666]
["2021-09-18T12:41:00.000000000","2021-09-18T19:41:00.000000000",4855,329.15]
["2021-09-18T12:41:00.000000000","2021-09-18T19:41:00.000000000",4859,5.596776]
["2021-09-18T12:41:00.000000000","2021-09-18T19:41:00.000000000",4864,30.64166]
["2021-09-18T12:42:00.000000000","2021-09-18T19:42:00.000000000",4851,4.85425]
["2021-09-18T12:42:00.000000000","2021-09-18T19:42:00.000000000",4865,47.71666]
["2021-09-18T12:42:00.000000000","2021-09-18T19:42:00.000000000",4869,48.09999]
["2021-09-18T12:42:00.000000000","2021-09-18T19:42:00.000000000",4855,331.5167]
["2021-09-18T12:42:00.000000000","2021-09-18T19:42:00.000000000",4859,5.45491]
["2021-09-18T12:42:00.000000000","2021-09-18T19:42:00.000000000",4864,30.75]
["2021-09-18T12:43:00.000000000","2021-09-18T19:43:00.000000000",4851,3.1045]
["2021-09-18T12:43:00.000000000","2021-09-18T19:43:00.000000000",4865,47.15]
["2021-09-18T12:43:00.000000000","2021-09-18T19:43:00.000000000",4869,47.35833]
["2021-09-18T12:43:00.000000000","2021-09-18T19:43:00.000000000",4855,333.35]
["2021-09-18T12:43:00.000000000","2021-09-18T19:43:00.000000000",4859,4.132532]
["2021-09-18T12:43:00.000000000","2021-09-18T19:43:00.000000000",4864,31.18333]
["2021-09-18T12:44:00.000000000","2021-09-18T19:44:00.000000000",4851,3.77975]
["2021-09-18T12:44:00.000000000","2021-09-18T19:44:00.000000000",4865,45.73333]
["2021-09-18T12:44:00.000000000","2021-09-18T19:44:00.000000000",4869,46.15833]
["2021-09-18T12:44:00.000000000","2021-09-18T19:44:00.000000000",4855,333.4167]
["2021-09-18T12:44:00.000000000","2021-09-18T19:44:00.000000000",4859,4.593658]
["2021-09-18T12:44:00.000000000","2021-09-18T19:44:00.000000000",4864,31.40833]
["2021-09-18T12:45:00.000000000","2021-09-18T19:45:00.000000000",4851,6.12875]
["2021-09-18T12:45:00.000000000","2021-09-18T19:45:00.000000000",4865,47.24166]
["2021-09-18T12:45:00.000000000","2021-09-18T19:45:00.000000000",4869,47.64166]
["2021-09-18T12:45:00.000000000","2021-09-18T19:45:00.000000000",4855,330.7333]
["2021-09-18T12:45:00.000000000","2021-09-18T19:45:00.000000000",4859,7.685545]
["2021-09-18T12:45:00.000000000","2021-09-18T19:45:00.000000000",4864,31.725]
["2021-09-18T12:46:00.000000000","2021-09-18T19:46:00.000000000",4851,2.1355]
["2021-09-18T12:46:00.000000000","2021-09-18T19:46:00.000000000",4865,45.68333]
["2021-09-18T12:46:00.000000000","2021-09-18T19:46:00.000000000",4869,46.125]
["2021-09-18T12:46:00.000000000","2021-09-18T19:46:00.000000000",4855,331.1333]
["2021-09-18T12:46:00.000000000","2021-09-18T19:46:00.000000000",4859,2.765287]
["2021-09-18T12:46:00.000000000","2021-09-18T19:46:00.000000000",4864,31.63333]
["2021-09-18T12:47:00.000000000","2021-09-18T19:47:00.000000000",4851,2.98325]
["2021-09-18T12:47:00.000000000","2021-09-18T19:47:00.000000000",4865,44.53333]
["2021-09-18T12:47:00.000000000","2021-09-18T19:47:00.000000000",4869,45.26666]
["2021-09-18T12:47:00.000000000","2021-09-18T19:47:00.000000000",4855,332.8667]
["2021-09-18T12:47:00.000000000","2021-09-18T19:47:00.000000000",4859,3.742357]
["2021-09-18T12:47:00.000000000","2021-09-18T19:47:00.000000000",4864,31.59167]
["2021-09-18T12:48:00.000000000","2021-09-18T19:48:00.000000000",4851,4.5325]
["2021-09-18T12:48:00.000000000","2021-09-18T19:48:00.000000000",4865,45.125]
["2021-09-18T12:48:00.000000000","2021-09-18T19:48:00.000000000",4869,45.69167]
["2021-09-18T12:48:00.000000000","2021-09-18T19:48:00.000000000",4855,329.4333]
["2021-09-18T12:48:00.000000000","2021-09-18T19:48:00.000000000",4859,6.045579]
["2021-09-18T12:48:00.000000000","2021-09-18T19:48:00.000000000",4864,31.61667]
["2021-09-18T12:49:00.000000000","2021-09-18T19:49:00.000000000",4851,4.8105]
["2021-09-18T12:49:00.000000000","2021-09-18T19:49:00.000000000",4865,45.5]
["2021-09-18T12:49:00.000000000","2021-09-18T19:49:00.000000000",4869,45.875]
["2021-09-18T12:49:00.000000000","2021-09-18T19:49:00.000000000",4855,337.5333]
["2021-09-18T12:49:00.000000000","2021-09-18T19:49:00.000000000",4859,6.5206]
["2021-09-18T12:49:00.000000000","2021-09-18T19:49:00.000000000",4864,31.70833]
["2021-09-18T12:50:00.000000000","2021-09-18T19:50:00.000000000",4851,4.50225]
["2021-09-18T12:50:00.000000000","2021-09-18T19:50:00.000000000",4865,46.675]
["2021-09-18T12:50:00.000000000","2021-09-18T19:50:00.000000000",4869,47.13333]
["2021-09-18T12:50:00.000000000","2021-09-18T19:50:00.000000000",4855,325.4666]
["2021-09-18T12:50:00.000000000","2021-09-18T19:50:00.000000000",4859,6.52913]
["2021-09-18T12:50:00.000000000","2021-09-18T19:50:00.000000000",4864,31.30833]
["2021-09-18T12:51:00.000000000","2021-09-18T19:51:00.000000000",4851,2.46025]
["2021-09-18T12:51:00.000000000","2021-09-18T19:51:00.000000000",4865,45.98333]
["2021-09-18T12:51:00.000000000","2021-09-18T19:51:00.000000000",4869,46.31667]
["2021-09-18T12:51:00.000000000","2021-09-18T19:51:00.000000000",4855,331.9]
["2021-09-18T12:51:00.000000000","2021-09-18T19:51:00.000000000",4859,3.332261]
["2021-09-18T12:51:00.000000000","2021-09-18T19:51:00.000000000",4864,31.04167]
["2021-09-18T12:52:00.000000000","2021-09-18T19:52:00.000000000",4851,2.54375]
["2021-09-18T12:52:00.000000000","2021-09-18T19:52:00.000000000",4865,45.25]
["2021-09-18T12:52:00.000000000","2021-09-18T19:52:00.000000000",4869,45.68333]
["2021-09-18T12:52:00.000000000","2021-09-18T19:52:00.000000000",4855,333.35]
["2021-09-18T12:52:00.000000000","2021-09-18T19:52:00.000000000",4859,3.32938]
["2021-09-18T12:52:00.000000000","2021-09-18T19:52:00.000000000",4864,30.9]
["2021-09-18T12:53:00.000000000","2021-09-18T19:53:00.000000000",4851,3.02025]
["2021-09-18T12:53:00.000000000","2021-09-18T19:53:00.000000000",4865,44.95]
["2021-09-18T12:53:00.000000000","2021-09-18T19:53:00.000000000",4869,44.98333]
["2021-09-18T12:53:00.000000000","2021-09-18T19:53:00.000000000",4855,336.25]
["2021-09-18T12:53:00.000000000","2021-09-18T19:53:00.000000000",4859,4.128462]
["2021-09-18T12:53:00.000000000","2021-09-18T19:53:00.000000000",4864,30.30833]
["2021-09-18T12:54:00.000000000","2021-09-18T19:54:00.000000000",4851,3.53375]
["2021-09-18T12:54:00.000000000","2021-09-18T19:54:00.000000000",4865,45.40833]
["2021-09-18T12:54:00.000000000","2021-09-18T19:54:00.000000000",4869,45.36666]
["2021-09-18T12:54:00.000000000","2021-09-18T19:54:00.000000000",4855,336.2834]
["2021-09-18T12:54:00.000000000","2021-09-18T19:54:00.000000000",4859,5.104905]
["2021-09-18T12:54:00.000000000","2021-09-18T19:54:00.000000000",4864,30.05]
["2021-09-18T12:55:00.000000000","2021-09-18T19:55:00.000000000",4851,3.13125]
["2021-09-18T12:55:00.000000000","2021-09-18T19:55:00.000000000",4865,45.01666]
["2021-09-18T12:55:00.000000000","2021-09-18T19:55:00.000000000",4869,45.08333]
["2021-09-18T12:55:00.000000000","2021-09-18T19:55:00.000000000",4855,333.9]
["2021-09-18T12:55:00.000000000","2021-09-18T19:55:00.000000000",4859,3.984458]
["2021-09-18T12:55:00.000000000","2021-09-18T19:55:00.000000000",4864,30.39166]
["2021-09-18T12:56:00.000000000","2021-09-18T19:56:00.000000000",4851,4.5855]
["2021-09-18T12:56:00.000000000","2021-09-18T19:56:00.000000000",4865,45.18333]
["2021-09-18T12:56:00.000000000","2021-09-18T19:56:00.000000000",4869,45.34999]
["2021-09-18T12:56:00.000000000","2021-09-18T19:56:00.000000000",4855,335.4666]
["2021-09-18T12:56:00.000000000","2021-09-18T19:56:00.000000000",4859,5.884247]
["2021-09-18T12:56:00.000000000","2021-09-18T19:56:00.000000000",4864,30.25833]
["2021-09-18T12:57:00.000000000","2021-09-18T19:57:00.000000000",4851,4.28525]
["2021-09-18T12:57:00.000000000","2021-09-18T19:57:00.000000000",4865,45.16667]
["2021-09-18T12:57:00.000000000","2021-09-18T19:57:00.000000000",4869,45.5]
["2021-09-18T12:57:00.000000000","2021-09-18T19:57:00.000000000",4855,341.6667]
["2021-09-18T12:57:00.000000000","2021-09-18T19:57:00.000000000",4859,5.871712]
["2021-09-18T12:57:00.000000000","2021-09-18T19:57:00.000000000",4864,30.26666]
["2021-09-18T12:58:00.000000000","2021-09-18T19:58:00.000000000",4851,2.67975]
["2021-09-18T12:58:00.000000000","2021-09-18T19:58:00.000000000",4865,44.79167]
["2021-09-18T12:58:00.000000000","2021-09-18T19:58:00.000000000",4869,44.90833]
["2021-09-18T12:58:00.000000000","2021-09-18T19:58:00.000000000",4855,334.5667]
["2021-09-18T12:58:00.000000000","2021-09-18T19:58:00.000000000",4859,3.513666]
["2021-09-18T12:58:00.000000000","2021-09-18T19:58:00.000000000",4864,30.61667]
["2021-09-18T12:59:00.000000000","2021-09-18T19:59:00.000000000",4851,8.3525]
["2021-09-18T12:59:00.000000000","2021-09-18T19:59:00.000000000",4865,45.47499]
["2021-09-18T12:59:00.000000000","2021-09-18T19:59:00.000000000",4869,45.61666]
["2021-09-18T12:59:00.000000000","2021-09-18T19:59:00.000000000",4855,329.65]
["2021-09-18T12:59:00.000000000","2021-09-18T19:59:00.000000000",4859,9.880724]
["2021-09-18T12:59:00.000000000","2021-09-18T19:59:00.000000000",4864,30.93333]
["2021-09-18T13:00:00.000000000","2021-09-18T20:00:00.000000000",4851,6.55575]
["2021-09-18T13:00:00.000000000","2021-09-18T20:00:00.000000000",4865,48.21666]
["2021-09-18T13:00:00.000000000","2021-09-18T20:00:00.000000000",4869,48.39166]
["2021-09-18T13:00:00.000000000","2021-09-18T20:00:00.000000000",4855,321.2833]
["2021-09-18T13:00:00.000000000","2021-09-18T20:00:00.000000000",4859,8.548112]
["2021-09-18T13:00:00.000000000","2021-09-18T20:00:00.000000000",4864,31.00833]
["2021-09-18T13:01:00.000000000","2021-09-18T20:01:00.000000000",4851,2.613]
["2021-09-18T13:01:00.000000000","2021-09-18T20:01:00.000000000",4865,47.4]
["2021-09-18T13:01:00.000000000","2021-09-18T20:01:00.000000000",4869,47.81667]
["2021-09-18T13:01:00.000000000","2021-09-18T20:01:00.000000000",4855,326.2166]
["2021-09-18T13:01:00.000000000","2021-09-18T20:01:00.000000000",4859,3.242934]
["2021-09-18T13:01:00.000000000","2021-09-18T20:01:00.000000000",4864,30.95833]
["2021-09-18T13:02:00.000000000","2021-09-18T20:02:00.000000000",4851,2.8755]
["2021-09-18T13:02:00.000000000","2021-09-18T20:02:00.000000000",4865,46.90833]
["2021-09-18T13:02:00.000000000","2021-09-18T20:02:00.000000000",4869,46.98333]
["2021-09-18T13:02:00.000000000","2021-09-18T20:02:00.000000000",4855,333.4167]
["2021-09-18T13:02:00.000000000","2021-09-18T20:02:00.000000000",4859,3.529068]
["2021-09-18T13:02:00.000000000","2021-09-18T20:02:00.000000000",4864,30.475]
["2021-09-18T13:03:00.000000000","2021-09-18T20:03:00.000000000",4851,7.74675]
["2021-09-18T13:03:00.000000000","2021-09-18T20:03:00.000000000",4865,47.95]
["2021-09-18T13:03:00.000000000","2021-09-18T20:03:00.000000000",4869,48.15]
["2021-09-18T13:03:00.000000000","2021-09-18T20:03:00.000000000",4855,331.6833]
["2021-09-18T13:03:00.000000000","2021-09-18T20:03:00.000000000",4859,9.948147]
["2021-09-18T13:03:00.000000000","2021-09-18T20:03:00.000000000",4864,30.23333]
["2021-09-18T13:04:00.000000000","2021-09-18T20:04:00.000000000",4851,3.797]
["2021-09-18T13:04:00.000000000","2021-09-18T20:04:00.000000000",4865,48.325]
["2021-09-18T13:04:00.000000000","2021-09-18T20:04:00.000000000",4869,48.55833]
["2021-09-18T13:04:00.000000000","2021-09-18T20:04:00.000000000",4855,322.9]
["2021-09-18T13:04:00.000000000","2021-09-18T20:04:00.000000000",4859,4.741322]
["2021-09-18T13:04:00.000000000","2021-09-18T20:04:00.000000000",4864,30.6]
["2021-09-18T13:05:00.000000000","2021-09-18T20:05:00.000000000",4851,3.38525]
["2021-09-18T13:05:00.000000000","2021-09-18T20:05:00.000000000",4865,48.15833]
["2021-09-18T13:05:00.000000000","2021-09-18T20:05:00.000000000",4869,48.45]
["2021-09-18T13:05:00.000000000","2021-09-18T20:05:00.000000000",4855,325.8667]
["2021-09-18T13:05:00.000000000","2021-09-18T20:05:00.000000000",4859,4.432524]
["2021-09-18T13:05:00.000000000","2021-09-18T20:05:00.000000000",4864,30.65]
["2021-09-18T13:06:00.000000000","2021-09-18T20:06:00.000000000",4851,4.963]
["2021-09-18T13:06:00.000000000","2021-09-18T20:06:00.000000000",4865,48.125]
["2021-09-18T13:06:00.000000000","2021-09-18T20:06:00.000000000",4869,48.58333]
["2021-09-18T13:06:00.000000000","2021-09-18T20:06:00.000000000",4855,319.6833]
["2021-09-18T13:06:00.000000000","2021-09-18T20:06:00.000000000",4859,6.063938]
["2021-09-18T13:06:00.000000000","2021-09-18T20:06:00.000000000",4864,30.525]
["2021-09-18T13:07:00.000000000","2021-09-18T20:07:00.000000000",4851,5.3815]
["2021-09-18T13:07:00.000000000","2021-09-18T20:07:00.000000000",4865,48.925]
["2021-09-18T13:07:00.000000000","2021-09-18T20:07:00.000000000",4869,49.4]
["2021-09-18T13:07:00.000000000","2021-09-18T20:07:00.000000000",4855,304.8]
["2021-09-18T13:07:00.000000000","2021-09-18T20:07:00.000000000",4859,7.029892]
["2021-09-18T13:07:00.000000000","2021-09-18T20:07:00.000000000",4864,30.93333]
["2021-09-18T13:08:00.000000000","2021-09-18T20:08:00.000000000",4851,5.82225]
["2021-09-18T13:08:00.000000000","2021-09-18T20:08:00.000000000",4865,48.875]
["2021-09-18T13:08:00.000000000","2021-09-18T20:08:00.000000000",4869,49.21666]
["2021-09-18T13:08:00.000000000","2021-09-18T20:08:00.000000000",4855,315.4333]
["2021-09-18T13:08:00.000000000","2021-09-18T20:08:00.000000000",4859,7.348835]
["2021-09-18T13:08:00.000000000","2021-09-18T20:08:00.000000000",4864,31.04167]
["2021-09-18T13:09:00.000000000","2021-09-18T20:09:00.000000000",4851,8.398]
["2021-09-18T13:09:00.000000000","2021-09-18T20:09:00.000000000",4865,50.825]
["2021-09-18T13:09:00.000000000","2021-09-18T20:09:00.000000000",4869,51.10833]
["2021-09-18T13:09:00.000000000","2021-09-18T20:09:00.000000000",4855,321.35]
["2021-09-18T13:09:00.000000000","2021-09-18T20:09:00.000000000",4859,11.09284]
["2021-09-18T13:09:00.000000000","2021-09-18T20:09:00.000000000",4864,31.35]
["2021-09-18T13:10:00.000000000","2021-09-18T20:10:00.000000000",4851,6.41675]
["2021-09-18T13:10:00.000000000","2021-09-18T20:10:00.000000000",4865,52.26666]
["2021-09-18T13:10:00.000000000","2021-09-18T20:10:00.000000000",4869,52.34166]
["2021-09-18T13:10:00.000000000","2021-09-18T20:10:00.000000000",4855,334.4833]
["2021-09-18T13:10:00.000000000","2021-09-18T20:10:00.000000000",4859,8.909438]
["2021-09-18T13:10:00.000000000","2021-09-18T20:10:00.000000000",4864,31.83333]
["2021-09-18T13:11:00.000000000","2021-09-18T20:11:00.000000000",4851,4.11025]
["2021-09-18T13:11:00.000000000","2021-09-18T20:11:00.000000000",4865,51.03333]
["2021-09-18T13:11:00.000000000","2021-09-18T20:11:00.000000000",4869,51.16667]
["2021-09-18T13:11:00.000000000","2021-09-18T20:11:00.000000000",4855,337.4]
["2021-09-18T13:11:00.000000000","2021-09-18T20:11:00.000000000",4859,5.192494]
["2021-09-18T13:11:00.000000000","2021-09-18T20:11:00.000000000",4864,31.31667]
["2021-09-18T13:12:00.000000000","2021-09-18T20:12:00.000000000",4851,6.658]
["2021-09-18T13:12:00.000000000","2021-09-18T20:12:00.000000000",4865,51.425]
["2021-09-18T13:12:00.000000000","2021-09-18T20:12:00.000000000",4869,51.575]
["2021-09-18T13:12:00.000000000","2021-09-18T20:12:00.000000000",4855,324.4]
["2021-09-18T13:12:00.000000000","2021-09-18T20:12:00.000000000",4859,8.461462]
["2021-09-18T13:12:00.000000000","2021-09-18T20:12:00.000000000",4864,30.98333]
["2021-09-18T13:13:00.000000000","2021-09-18T20:13:00.000000000",4851,4.585]
["2021-09-18T13:13:00.000000000","2021-09-18T20:13:00.000000000",4865,50.53333]
["2021-09-18T13:13:00.000000000","2021-09-18T20:13:00.000000000",4869,50.78333]
["2021-09-18T13:13:00.000000000","2021-09-18T20:13:00.000000000",4855,330.1167]
["2021-09-18T13:13:00.000000000","2021-09-18T20:13:00.000000000",4859,5.260123]
["2021-09-18T13:13:00.000000000","2021-09-18T20:13:00.000000000",4864,30.79167]
["2021-09-18T13:14:00.000000000","2021-09-18T20:14:00.000000000",4851,5.8395]
["2021-09-18T13:14:00.000000000","2021-09-18T20:14:00.000000000",4865,51.03333]
["2021-09-18T13:14:00.000000000","2021-09-18T20:14:00.000000000",4869,51.76667]
["2021-09-18T13:14:00.000000000","2021-09-18T20:14:00.000000000",4855,325.6167]
["2021-09-18T13:14:00.000000000","2021-09-18T20:14:00.000000000",4859,7.343976]
["2021-09-18T13:14:00.000000000","2021-09-18T20:14:00.000000000",4864,31.08333]
["2021-09-18T13:15:00.000000000","2021-09-18T20:15:00.000000000",4851,2.41275]
["2021-09-18T13:15:00.000000000","2021-09-18T20:15:00.000000000",4865,49.9]
["2021-09-18T13:15:00.000000000","2021-09-18T20:15:00.000000000",4869,50.375]
["2021-09-18T13:15:00.000000000","2021-09-18T20:15:00.000000000",4855,325.6333]
["2021-09-18T13:15:00.000000000","2021-09-18T20:15:00.000000000",4859,2.948488]
["2021-09-18T13:15:00.000000000","2021-09-18T20:15:00.000000000",4864,31.50833]
["2021-09-18T13:16:00.000000000","2021-09-18T20:16:00.000000000",4851,3.61375]
["2021-09-18T13:16:00.000000000","2021-09-18T20:16:00.000000000",4865,49.075]
["2021-09-18T13:16:00.000000000","2021-09-18T20:16:00.000000000",4869,49.58333]
["2021-09-18T13:16:00.000000000","2021-09-18T20:16:00.000000000",4855,323.4]
["2021-09-18T13:16:00.000000000","2021-09-18T20:16:00.000000000",4859,4.605447]
["2021-09-18T13:16:00.000000000","2021-09-18T20:16:00.000000000",4864,31.49167]
["2021-09-18T13:17:00.000000000","2021-09-18T20:17:00.000000000",4851,5.091]
["2021-09-18T13:17:00.000000000","2021-09-18T20:17:00.000000000",4865,48.4]
["2021-09-18T13:17:00.000000000","2021-09-18T20:17:00.000000000",4869,48.95833]
["2021-09-18T13:17:00.000000000","2021-09-18T20:17:00.000000000",4855,333.45]
["2021-09-18T13:17:00.000000000","2021-09-18T20:17:00.000000000",4859,5.995884]
["2021-09-18T13:17:00.000000000","2021-09-18T20:17:00.000000000",4864,31.375]
["2021-09-18T13:18:00.000000000","2021-09-18T20:18:00.000000000",4851,6.87875]
["2021-09-18T13:18:00.000000000","2021-09-18T20:18:00.000000000",4865,50.16667]
["2021-09-18T13:18:00.000000000","2021-09-18T20:18:00.000000000",4869,50.79167]
["2021-09-18T13:18:00.000000000","2021-09-18T20:18:00.000000000",4855,338.05]
["2021-09-18T13:18:00.000000000","2021-09-18T20:18:00.000000000",4859,8.63554]
["2021-09-18T13:18:00.000000000","2021-09-18T20:18:00.000000000",4864,31.55833]
["2021-09-18T13:19:00.000000000","2021-09-18T20:19:00.000000000",4851,6.844]
["2021-09-18T13:19:00.000000000","2021-09-18T20:19:00.000000000",4865,51.34166]
["2021-09-18T13:19:00.000000000","2021-09-18T20:19:00.000000000",4869,51.75]
["2021-09-18T13:19:00.000000000","2021-09-18T20:19:00.000000000",4855,322.8667]
["2021-09-18T13:19:00.000000000","2021-09-18T20:19:00.000000000",4859,8.527401]
["2021-09-18T13:19:00.000000000","2021-09-18T20:19:00.000000000",4864,31.04167]
["2021-09-18T13:20:00.000000000","2021-09-18T20:20:00.000000000",4851,6.7235]
["2021-09-18T13:20:00.000000000","2021-09-18T20:20:00.000000000",4865,52.24166]
["2021-09-18T13:20:00.000000000","2021-09-18T20:20:00.000000000",4869,52.59166]
["2021-09-18T13:20:00.000000000","2021-09-18T20:20:00.000000000",4855,312.45]
["2021-09-18T13:20:00.000000000","2021-09-18T20:20:00.000000000",4859,7.762152]
["2021-09-18T13:20:00.000000000","2021-09-18T20:20:00.000000000",4864,31.10833]
["2021-09-18T13:21:00.000000000","2021-09-18T20:21:00.000000000",4851,8.54225]
["2021-09-18T13:21:00.000000000","2021-09-18T20:21:00.000000000",4865,53.93333]
["2021-09-18T13:21:00.000000000","2021-09-18T20:21:00.000000000",4869,54.125]
["2021-09-18T13:21:00.000000000","2021-09-18T20:21:00.000000000",4855,320.0]
["2021-09-18T13:21:00.000000000","2021-09-18T20:21:00.000000000",4859,10.31507]
["2021-09-18T13:21:00.000000000","2021-09-18T20:21:00.000000000",4864,31.30833]
["2021-09-18T13:22:00.000000000","2021-09-18T20:22:00.000000000",4851,7.778749]
["2021-09-18T13:22:00.000000000","2021-09-18T20:22:00.000000000",4865,55.97499]
["2021-09-18T13:22:00.000000000","2021-09-18T20:22:00.000000000",4869,55.875]
["2021-09-18T13:22:00.000000000","2021-09-18T20:22:00.000000000",4855,327.6333]
["2021-09-18T13:22:00.000000000","2021-09-18T20:22:00.000000000",4859,9.351375]
["2021-09-18T13:22:00.000000000","2021-09-18T20:22:00.000000000",4864,31.45833]
["2021-09-18T13:23:00.000000000","2021-09-18T20:23:00.000000000",4851,6.240499]
["2021-09-18T13:23:00.000000000","2021-09-18T20:23:00.000000000",4865,55.80833]
["2021-09-18T13:23:00.000000000","2021-09-18T20:23:00.000000000",4869,55.13333]
["2021-09-18T13:23:00.000000000","2021-09-18T20:23:00.000000000",4855,329.75]
["2021-09-18T13:23:00.000000000","2021-09-18T20:23:00.000000000",4859,7.595562]
["2021-09-18T13:23:00.000000000","2021-09-18T20:23:00.000000000",4864,31.325]
["2021-09-18T13:24:00.000000000","2021-09-18T20:24:00.000000000",4851,2.3735]
["2021-09-18T13:24:00.000000000","2021-09-18T20:24:00.000000000",4865,53.81667]
["2021-09-18T13:24:00.000000000","2021-09-18T20:24:00.000000000",4869,52.89166]
["2021-09-18T13:24:00.000000000","2021-09-18T20:24:00.000000000",4855,322.8667]
["2021-09-18T13:24:00.000000000","2021-09-18T20:24:00.000000000",4859,2.987801]
["2021-09-18T13:24:00.000000000","2021-09-18T20:24:00.000000000",4864,31.01666]
["2021-09-18T13:25:00.000000000","2021-09-18T20:25:00.000000000",4851,8.26025]
["2021-09-18T13:25:00.000000000","2021-09-18T20:25:00.000000000",4865,52.90833]
["2021-09-18T13:25:00.000000000","2021-09-18T20:25:00.000000000",4869,51.9]
["2021-09-18T13:25:00.000000000","2021-09-18T20:25:00.000000000",4855,317.8667]
["2021-09-18T13:25:00.000000000","2021-09-18T20:25:00.000000000",4859,9.893528]
["2021-09-18T13:25:00.000000000","2021-09-18T20:25:00.000000000",4864,30.68333]
["2021-09-18T13:26:00.000000000","2021-09-18T20:26:00.000000000",4851,8.392249]
["2021-09-18T13:26:00.000000000","2021-09-18T20:26:00.000000000",4865,54.76667]
["2021-09-18T13:26:00.000000000","2021-09-18T20:26:00.000000000",4869,53.88333]
["2021-09-18T13:26:00.000000000","2021-09-18T20:26:00.000000000",4855,318.2667]
["2021-09-18T13:26:00.000000000","2021-09-18T20:26:00.000000000",4859,10.13128]
["2021-09-18T13:26:00.000000000","2021-09-18T20:26:00.000000000",4864,30.96667]
["2021-09-18T13:27:00.000000000","2021-09-18T20:27:00.000000000",4851,8.36975]
["2021-09-18T13:27:00.000000000","2021-09-18T20:27:00.000000000",4865,56.275]
["2021-09-18T13:27:00.000000000","2021-09-18T20:27:00.000000000",4869,55.35]
["2021-09-18T13:27:00.000000000","2021-09-18T20:27:00.000000000",4855,318.4666]
["2021-09-18T13:27:00.000000000","2021-09-18T20:27:00.000000000",4859,9.967063]
["2021-09-18T13:27:00.000000000","2021-09-18T20:27:00.000000000",4864,30.74167]
["2021-09-18T13:28:00.000000000","2021-09-18T20:28:00.000000000",4851,7.70225]
["2021-09-18T13:28:00.000000000","2021-09-18T20:28:00.000000000",4865,57.36666]
["2021-09-18T13:28:00.000000000","2021-09-18T20:28:00.000000000",4869,56.74166]
["2021-09-18T13:28:00.000000000","2021-09-18T20:28:00.000000000",4855,320.2166]
["2021-09-18T13:28:00.000000000","2021-09-18T20:28:00.000000000",4859,9.429109]
["2021-09-18T13:28:00.000000000","2021-09-18T20:28:00.000000000",4864,31.35]
["2021-09-18T13:29:00.000000000","2021-09-18T20:29:00.000000000",4851,5.215]
["2021-09-18T13:29:00.000000000","2021-09-18T20:29:00.000000000",4865,57.19167]
["2021-09-18T13:29:00.000000000","2021-09-18T20:29:00.000000000",4869,56.85833]
["2021-09-18T13:29:00.000000000","2021-09-18T20:29:00.000000000",4855,306.0667]
["2021-09-18T13:29:00.000000000","2021-09-18T20:29:00.000000000",4859,6.158104]
["2021-09-18T13:29:00.000000000","2021-09-18T20:29:00.000000000",4864,31.93333]
["2021-09-18T13:30:00.000000000","2021-09-18T20:30:00.000000000",4851,6.9135]
["2021-09-18T13:30:00.000000000","2021-09-18T20:30:00.000000000",4865,57.58333]
["2021-09-18T13:30:00.000000000","2021-09-18T20:30:00.000000000",4869,57.18333]
["2021-09-18T13:30:00.000000000","2021-09-18T20:30:00.000000000",4855,303.05]
["2021-09-18T13:30:00.000000000","2021-09-18T20:30:00.000000000",4859,8.191998]
["2021-09-18T13:30:00.000000000","2021-09-18T20:30:00.000000000",4864,32.31667]
["2021-09-18T13:31:00.000000000","2021-09-18T20:31:00.000000000",4851,4.08025]
["2021-09-18T13:31:00.000000000","2021-09-18T20:31:00.000000000",4865,57.30833]
["2021-09-18T13:31:00.000000000","2021-09-18T20:31:00.000000000",4869,57.22499]
["2021-09-18T13:31:00.000000000","2021-09-18T20:31:00.000000000",4855,307.6333]
["2021-09-18T13:31:00.000000000","2021-09-18T20:31:00.000000000",4859,5.144347]
["2021-09-18T13:31:00.000000000","2021-09-18T20:31:00.000000000",4864,32.46667]
["2021-09-18T13:32:00.000000000","2021-09-18T20:32:00.000000000",4851,5.73725]
["2021-09-18T13:32:00.000000000","2021-09-18T20:32:00.000000000",4865,55.875]
["2021-09-18T13:32:00.000000000","2021-09-18T20:32:00.000000000",4869,55.99166]
["2021-09-18T13:32:00.000000000","2021-09-18T20:32:00.000000000",4855,301.1333]
["2021-09-18T13:32:00.000000000","2021-09-18T20:32:00.000000000",4859,6.878676]
["2021-09-18T13:32:00.000000000","2021-09-18T20:32:00.000000000",4864,32.93333]
["2021-09-18T13:33:00.000000000","2021-09-18T20:33:00.000000000",4851,8.4585]
["2021-09-18T13:33:00.000000000","2021-09-18T20:33:00.000000000",4865,57.7]
["2021-09-18T13:33:00.000000000","2021-09-18T20:33:00.000000000",4869,58.025]
["2021-09-18T13:33:00.000000000","2021-09-18T20:33:00.000000000",4855,308.15]
["2021-09-18T13:33:00.000000000","2021-09-18T20:33:00.000000000",4859,10.24446]
["2021-09-18T13:33:00.000000000","2021-09-18T20:33:00.000000000",4864,33.44167]
["2021-09-18T13:34:00.000000000","2021-09-18T20:34:00.000000000",4851,8.2785]
["2021-09-18T13:34:00.000000000","2021-09-18T20:34:00.000000000",4865,59.09166]
["2021-09-18T13:34:00.000000000","2021-09-18T20:34:00.000000000",4869,59.50833]
["2021-09-18T13:34:00.000000000","2021-09-18T20:34:00.000000000",4855,307.0167]
["2021-09-18T13:34:00.000000000","2021-09-18T20:34:00.000000000",4859,9.855052]
["2021-09-18T13:34:00.000000000","2021-09-18T20:34:00.000000000",4864,33.80833]
["2021-09-18T13:35:00.000000000","2021-09-18T20:35:00.000000000",4851,8.23275]
["2021-09-18T13:35:00.000000000","2021-09-18T20:35:00.000000000",4865,59.78333]
["2021-09-18T13:35:00.000000000","2021-09-18T20:35:00.000000000",4869,60.15833]
["2021-09-18T13:35:00.000000000","2021-09-18T20:35:00.000000000",4855,312.6]
["2021-09-18T13:35:00.000000000","2021-09-18T20:35:00.000000000",4859,9.912169]
["2021-09-18T13:35:00.000000000","2021-09-18T20:35:00.000000000",4864,34.38334]
["2021-09-18T13:36:00.000000000","2021-09-18T20:36:00.000000000",4851,8.485]
["2021-09-18T13:36:00.000000000","2021-09-18T20:36:00.000000000",4865,59.84999]
["2021-09-18T13:36:00.000000000","2021-09-18T20:36:00.000000000",4869,60.325]
["2021-09-18T13:36:00.000000000","2021-09-18T20:36:00.000000000",4855,308.05]
["2021-09-18T13:36:00.000000000","2021-09-18T20:36:00.000000000",4859,9.939858]
["2021-09-18T13:36:00.000000000","2021-09-18T20:36:00.000000000",4864,34.49166]
["2021-09-18T13:37:00.000000000","2021-09-18T20:37:00.000000000",4851,8.447]
["2021-09-18T13:37:00.000000000","2021-09-18T20:37:00.000000000",4865,59.575]
["2021-09-18T13:37:00.000000000","2021-09-18T20:37:00.000000000",4869,60.225]
["2021-09-18T13:37:00.000000000","2021-09-18T20:37:00.000000000",4855,306.6667]
["2021-09-18T13:37:00.000000000","2021-09-18T20:37:00.000000000",4859,9.886276]
["2021-09-18T13:37:00.000000000","2021-09-18T20:37:00.000000000",4864,34.24166]
["2021-09-18T13:38:00.000000000","2021-09-18T20:38:00.000000000",4851,6.5765]
["2021-09-18T13:38:00.000000000","2021-09-18T20:38:00.000000000",4865,58.88333]
["2021-09-18T13:38:00.000000000","2021-09-18T20:38:00.000000000",4869,59.66667]
["2021-09-18T13:38:00.000000000","2021-09-18T20:38:00.000000000",4855,310.4]
["2021-09-18T13:38:00.000000000","2021-09-18T20:38:00.000000000",4859,8.113315]
["2021-09-18T13:38:00.000000000","2021-09-18T20:38:00.000000000",4864,34.44167]
["2021-09-18T13:39:00.000000000","2021-09-18T20:39:00.000000000",4851,6.51175]
["2021-09-18T13:39:00.000000000","2021-09-18T20:39:00.000000000",4865,58.69167]
["2021-09-18T13:39:00.000000000","2021-09-18T20:39:00.000000000",4869,59.675]
["2021-09-18T13:39:00.000000000","2021-09-18T20:39:00.000000000",4855,320.2333]
["2021-09-18T13:39:00.000000000","2021-09-18T20:39:00.000000000",4859,7.827451]
["2021-09-18T13:39:00.000000000","2021-09-18T20:39:00.000000000",4864,34.84167]
["2021-09-18T13:40:00.000000000","2021-09-18T20:40:00.000000000",4851,7.17025]
["2021-09-18T13:40:00.000000000","2021-09-18T20:40:00.000000000",4865,58.30833]
["2021-09-18T13:40:00.000000000","2021-09-18T20:40:00.000000000",4869,59.15]
["2021-09-18T13:40:00.000000000","2021-09-18T20:40:00.000000000",4855,322.4333]
["2021-09-18T13:40:00.000000000","2021-09-18T20:40:00.000000000",4859,8.594188]
["2021-09-18T13:40:00.000000000","2021-09-18T20:40:00.000000000",4864,34.20833]
["2021-09-18T13:41:00.000000000","2021-09-18T20:41:00.000000000",4851,8.4945]
["2021-09-18T13:41:00.000000000","2021-09-18T20:41:00.000000000",4865,58.95833]
["2021-09-18T13:41:00.000000000","2021-09-18T20:41:00.000000000",4869,59.70833]
["2021-09-18T13:41:00.000000000","2021-09-18T20:41:00.000000000",4855,315.0333]
["2021-09-18T13:41:00.000000000","2021-09-18T20:41:00.000000000",4859,10.08001]
["2021-09-18T13:41:00.000000000","2021-09-18T20:41:00.000000000",4864,33.75]
["2021-09-18T13:42:00.000000000","2021-09-18T20:42:00.000000000",4851,8.58575]
["2021-09-18T13:42:00.000000000","2021-09-18T20:42:00.000000000",4865,60.34166]
["2021-09-18T13:42:00.000000000","2021-09-18T20:42:00.000000000",4869,60.88333]
["2021-09-18T13:42:00.000000000","2021-09-18T20:42:00.000000000",4855,303.5833]
["2021-09-18T13:42:00.000000000","2021-09-18T20:42:00.000000000",4859,10.155]
["2021-09-18T13:42:00.000000000","2021-09-18T20:42:00.000000000",4864,32.84167]
["2021-09-18T13:43:00.000000000","2021-09-18T20:43:00.000000000",4851,7.8165]
["2021-09-18T13:43:00.000000000","2021-09-18T20:43:00.000000000",4865,61.0]
["2021-09-18T13:43:00.000000000","2021-09-18T20:43:00.000000000",4869,60.875]
["2021-09-18T13:43:00.000000000","2021-09-18T20:43:00.000000000",4855,296.8333]
["2021-09-18T13:43:00.000000000","2021-09-18T20:43:00.000000000",4859,9.535338]
["2021-09-18T13:43:00.000000000","2021-09-18T20:43:00.000000000",4864,32.25834]
["2021-09-18T13:44:00.000000000","2021-09-18T20:44:00.000000000",4851,6.314]
["2021-09-18T13:44:00.000000000","2021-09-18T20:44:00.000000000",4865,61.38333]
["2021-09-18T13:44:00.000000000","2021-09-18T20:44:00.000000000",4869,61.4]
["2021-09-18T13:44:00.000000000","2021-09-18T20:44:00.000000000",4855,296.0833]
["2021-09-18T13:44:00.000000000","2021-09-18T20:44:00.000000000",4859,7.55886]
["2021-09-18T13:44:00.000000000","2021-09-18T20:44:00.000000000",4864,32.40833]
["2021-09-18T13:45:00.000000000","2021-09-18T20:45:00.000000000",4851,4.971]
["2021-09-18T13:45:00.000000000","2021-09-18T20:45:00.000000000",4865,59.76666]
["2021-09-18T13:45:00.000000000","2021-09-18T20:45:00.000000000",4869,60.29167]
["2021-09-18T13:45:00.000000000","2021-09-18T20:45:00.000000000",4855,302.2333]
["2021-09-18T13:45:00.000000000","2021-09-18T20:45:00.000000000",4859,6.176844]
["2021-09-18T13:45:00.000000000","2021-09-18T20:45:00.000000000",4864,33.475]
["2021-09-18T13:46:00.000000000","2021-09-18T20:46:00.000000000",4851,2.865]
["2021-09-18T13:46:00.000000000","2021-09-18T20:46:00.000000000",4865,57.15833]
["2021-09-18T13:46:00.000000000","2021-09-18T20:46:00.000000000",4869,57.43333]
["2021-09-18T13:46:00.000000000","2021-09-18T20:46:00.000000000",4855,314.1167]
["2021-09-18T13:46:00.000000000","2021-09-18T20:46:00.000000000",4859,3.516085]
["2021-09-18T13:46:00.000000000","2021-09-18T20:46:00.000000000",4864,34.125]
["2021-09-18T13:47:00.000000000","2021-09-18T20:47:00.000000000",4851,3.1925]
["2021-09-18T13:47:00.000000000","2021-09-18T20:47:00.000000000",4865,55.23333]
["2021-09-18T13:47:00.000000000","2021-09-18T20:47:00.000000000",4869,55.95]
["2021-09-18T13:47:00.000000000","2021-09-18T20:47:00.000000000",4855,315.3667]
["2021-09-18T13:47:00.000000000","2021-09-18T20:47:00.000000000",4859,3.915326]
["2021-09-18T13:47:00.000000000","2021-09-18T20:47:00.000000000",4864,33.88334]
["2021-09-18T13:48:00.000000000","2021-09-18T20:48:00.000000000",4851,2.9555]
["2021-09-18T13:48:00.000000000","2021-09-18T20:48:00.000000000",4865,53.2]
["2021-09-18T13:48:00.000000000","2021-09-18T20:48:00.000000000",4869,54.05833]
["2021-09-18T13:48:00.000000000","2021-09-18T20:48:00.000000000",4855,318.25]
["2021-09-18T13:48:00.000000000","2021-09-18T20:48:00.000000000",4859,3.502485]
["2021-09-18T13:48:00.000000000","2021-09-18T20:48:00.000000000",4864,33.65833]
["2021-09-18T13:49:00.000000000","2021-09-18T20:49:00.000000000",4851,2.928]
["2021-09-18T13:49:00.000000000","2021-09-18T20:49:00.000000000",4865,51.85]
["2021-09-18T13:49:00.000000000","2021-09-18T20:49:00.000000000",4869,52.72499]
["2021-09-18T13:49:00.000000000","2021-09-18T20:49:00.000000000",4855,323.65]
["2021-09-18T13:49:00.000000000","2021-09-18T20:49:00.000000000",4859,3.752355]
["2021-09-18T13:49:00.000000000","2021-09-18T20:49:00.000000000",4864,33.75]
["2021-09-18T13:50:00.000000000","2021-09-18T20:50:00.000000000",4851,2.907]
["2021-09-18T13:50:00.000000000","2021-09-18T20:50:00.000000000",4865,50.69167]
["2021-09-18T13:50:00.000000000","2021-09-18T20:50:00.000000000",4869,51.61666]
["2021-09-18T13:50:00.000000000","2021-09-18T20:50:00.000000000",4855,327.7167]
["2021-09-18T13:50:00.000000000","2021-09-18T20:50:00.000000000",4859,3.614069]
["2021-09-18T13:50:00.000000000","2021-09-18T20:50:00.000000000",4864,33.98333]
["2021-09-18T13:51:00.000000000","2021-09-18T20:51:00.000000000",4851,2.684]
["2021-09-18T13:51:00.000000000","2021-09-18T20:51:00.000000000",4865,49.80833]
["2021-09-18T13:51:00.000000000","2021-09-18T20:51:00.000000000",4869,50.61666]
["2021-09-18T13:51:00.000000000","2021-09-18T20:51:00.000000000",4855,323.6667]
["2021-09-18T13:51:00.000000000","2021-09-18T20:51:00.000000000",4859,3.358536]
["2021-09-18T13:51:00.000000000","2021-09-18T20:51:00.000000000",4864,33.99166]
["2021-09-18T13:52:00.000000000","2021-09-18T20:52:00.000000000",4851,2.66275]
["2021-09-18T13:52:00.000000000","2021-09-18T20:52:00.000000000",4865,49.25833]
["2021-09-18T13:52:00.000000000","2021-09-18T20:52:00.000000000",4869,49.875]
["2021-09-18T13:52:00.000000000","2021-09-18T20:52:00.000000000",4855,325.45]
["2021-09-18T13:52:00.000000000","2021-09-18T20:52:00.000000000",4859,3.328817]
["2021-09-18T13:52:00.000000000","2021-09-18T20:52:00.000000000",4864,33.99166]
["2021-09-18T13:53:00.000000000","2021-09-18T20:53:00.000000000",4851,2.684]
["2021-09-18T13:53:00.000000000","2021-09-18T20:53:00.000000000",4865,48.46666]
["2021-09-18T13:53:00.000000000","2021-09-18T20:53:00.000000000",4869,49.04167]
["2021-09-18T13:53:00.000000000","2021-09-18T20:53:00.000000000",4855,328.8167]
["2021-09-18T13:53:00.000000000","2021-09-18T20:53:00.000000000",4859,3.350023]
["2021-09-18T13:53:00.000000000","2021-09-18T20:53:00.000000000",4864,33.98333]
["2021-09-18T13:54:00.000000000","2021-09-18T20:54:00.000000000",4851,3.11775]
["2021-09-18T13:54:00.000000000","2021-09-18T20:54:00.000000000",4865,48.15833]
["2021-09-18T13:54:00.000000000","2021-09-18T20:54:00.000000000",4869,48.45833]
["2021-09-18T13:54:00.000000000","2021-09-18T20:54:00.000000000",4855,329.4667]
["2021-09-18T13:54:00.000000000","2021-09-18T20:54:00.000000000",4859,3.969378]
["2021-09-18T13:54:00.000000000","2021-09-18T20:54:00.000000000",4864,33.64167]
["2021-09-18T13:55:00.000000000","2021-09-18T20:55:00.000000000",4851,3.53425]
["2021-09-18T13:55:00.000000000","2021-09-18T20:55:00.000000000",4865,48.38333]
["2021-09-18T13:55:00.000000000","2021-09-18T20:55:00.000000000",4869,48.76666]
["2021-09-18T13:55:00.000000000","2021-09-18T20:55:00.000000000",4855,330.8167]
["2021-09-18T13:55:00.000000000","2021-09-18T20:55:00.000000000",4859,4.791296]
["2021-09-18T13:55:00.000000000","2021-09-18T20:55:00.000000000",4864,33.39167]
["2021-09-18T13:56:00.000000000","2021-09-18T20:56:00.000000000",4851,2.66225]
["2021-09-18T13:56:00.000000000","2021-09-18T20:56:00.000000000",4865,47.55833]
["2021-09-18T13:56:00.000000000","2021-09-18T20:56:00.000000000",4869,47.79167]
["2021-09-18T13:56:00.000000000","2021-09-18T20:56:00.000000000",4855,328.0667]
["2021-09-18T13:56:00.000000000","2021-09-18T20:56:00.000000000",4859,3.559478]
["2021-09-18T13:56:00.000000000","2021-09-18T20:56:00.000000000",4864,33.175]
["2021-09-18T13:57:00.000000000","2021-09-18T20:57:00.000000000",4851,5.15075]
["2021-09-18T13:57:00.000000000","2021-09-18T20:57:00.000000000",4865,46.59999]
["2021-09-18T13:57:00.000000000","2021-09-18T20:57:00.000000000",4869,47.06667]
["2021-09-18T13:57:00.000000000","2021-09-18T20:57:00.000000000",4855,312.85]
["2021-09-18T13:57:00.000000000","2021-09-18T20:57:00.000000000",4859,6.366783]
["2021-09-18T13:57:00.000000000","2021-09-18T20:57:00.000000000",4864,33.45833]
["2021-09-18T13:58:00.000000000","2021-09-18T20:58:00.000000000",4851,7.17375]
["2021-09-18T13:58:00.000000000","2021-09-18T20:58:00.000000000",4865,48.2]
["2021-09-18T13:58:00.000000000","2021-09-18T20:58:00.000000000",4869,48.15833]
["2021-09-18T13:58:00.000000000","2021-09-18T20:58:00.000000000",4855,329.95]
["2021-09-18T13:58:00.000000000","2021-09-18T20:58:00.000000000",4859,9.242683]
["2021-09-18T13:58:00.000000000","2021-09-18T20:58:00.000000000",4864,32.94167]
["2021-09-18T13:59:00.000000000","2021-09-18T20:59:00.000000000",4851,6.597]
["2021-09-18T13:59:00.000000000","2021-09-18T20:59:00.000000000",4865,48.875]
["2021-09-18T13:59:00.000000000","2021-09-18T20:59:00.000000000",4869,49.19167]
["2021-09-18T13:59:00.000000000","2021-09-18T20:59:00.000000000",4855,320.1667]
["2021-09-18T13:59:00.000000000","2021-09-18T20:59:00.000000000",4859,8.815785]
["2021-09-18T13:59:00.000000000","2021-09-18T20:59:00.000000000",4864,32.56667]
["2021-09-18T14:00:00.000000000","2021-09-18T21:00:00.000000000",4851,7.649]
["2021-09-18T14:00:00.000000000","2021-09-18T21:00:00.000000000",4865,50.21666]
["2021-09-18T14:00:00.000000000","2021-09-18T21:00:00.000000000",4869,50.68333]
["2021-09-18T14:00:00.000000000","2021-09-18T21:00:00.000000000",4855,322.75]
["2021-09-18T14:00:00.000000000","2021-09-18T21:00:00.000000000",4859,10.0917]
["2021-09-18T14:00:00.000000000","2021-09-18T21:00:00.000000000",4864,33.58333]
["2021-09-18T14:01:00.000000000","2021-09-18T21:01:00.000000000",4851,7.822]
["2021-09-18T14:01:00.000000000","2021-09-18T21:01:00.000000000",4865,51.59166]
["2021-09-18T14:01:00.000000000","2021-09-18T21:01:00.000000000",4869,52.10833]
["2021-09-18T14:01:00.000000000","2021-09-18T21:01:00.000000000",4855,322.4]
["2021-09-18T14:01:00.000000000","2021-09-18T21:01:00.000000000",4859,9.911235]
["2021-09-18T14:01:00.000000000","2021-09-18T21:01:00.000000000",4864,32.95]
["2021-09-18T14:02:00.000000000","2021-09-18T21:02:00.000000000",4851,7.7695]
["2021-09-18T14:02:00.000000000","2021-09-18T21:02:00.000000000",4865,53.36666]
["2021-09-18T14:02:00.000000000","2021-09-18T21:02:00.000000000",4869,53.9]
["2021-09-18T14:02:00.000000000","2021-09-18T21:02:00.000000000",4855,319.0334]
["2021-09-18T14:02:00.000000000","2021-09-18T21:02:00.000000000",4859,9.69237]
["2021-09-18T14:02:00.000000000","2021-09-18T21:02:00.000000000",4864,32.41667]
["2021-09-18T14:03:00.000000000","2021-09-18T21:03:00.000000000",4851,7.618]
["2021-09-18T14:03:00.000000000","2021-09-18T21:03:00.000000000",4865,54.7]
["2021-09-18T14:03:00.000000000","2021-09-18T21:03:00.000000000",4869,55.36666]
["2021-09-18T14:03:00.000000000","2021-09-18T21:03:00.000000000",4855,316.0]
["2021-09-18T14:03:00.000000000","2021-09-18T21:03:00.000000000",4859,9.425019]
["2021-09-18T14:03:00.000000000","2021-09-18T21:03:00.000000000",4864,33.2]
["2021-09-18T14:04:00.000000000","2021-09-18T21:04:00.000000000",4851,7.25125]
["2021-09-18T14:04:00.000000000","2021-09-18T21:04:00.000000000",4865,56.05]
["2021-09-18T14:04:00.000000000","2021-09-18T21:04:00.000000000",4869,56.925]
["2021-09-18T14:04:00.000000000","2021-09-18T21:04:00.000000000",4855,321.2]
["2021-09-18T14:04:00.000000000","2021-09-18T21:04:00.000000000",4859,9.022384]
["2021-09-18T14:04:00.000000000","2021-09-18T21:04:00.000000000",4864,33.625]
["2021-09-18T14:05:00.000000000","2021-09-18T21:05:00.000000000",4851,7.2385]
["2021-09-18T14:05:00.000000000","2021-09-18T21:05:00.000000000",4865,57.65]
["2021-09-18T14:05:00.000000000","2021-09-18T21:05:00.000000000",4869,58.13333]
["2021-09-18T14:05:00.000000000","2021-09-18T21:05:00.000000000",4855,311.0333]
["2021-09-18T14:05:00.000000000","2021-09-18T21:05:00.000000000",4859,8.882507]
["2021-09-18T14:05:00.000000000","2021-09-18T21:05:00.000000000",4864,33.16667]
["2021-09-18T14:06:00.000000000","2021-09-18T21:06:00.000000000",4851,7.406]
["2021-09-18T14:06:00.000000000","2021-09-18T21:06:00.000000000",4865,57.95]
["2021-09-18T14:06:00.000000000","2021-09-18T21:06:00.000000000",4869,58.09166]
["2021-09-18T14:06:00.000000000","2021-09-18T21:06:00.000000000",4855,310.4833]
["2021-09-18T14:06:00.000000000","2021-09-18T21:06:00.000000000",4859,9.03546]
["2021-09-18T14:06:00.000000000","2021-09-18T21:06:00.000000000",4864,33.475]
["2021-09-18T14:07:00.000000000","2021-09-18T21:07:00.000000000",4851,7.2285]
["2021-09-18T14:07:00.000000000","2021-09-18T21:07:00.000000000",4865,58.58333]
["2021-09-18T14:07:00.000000000","2021-09-18T21:07:00.000000000",4869,58.69167]
["2021-09-18T14:07:00.000000000","2021-09-18T21:07:00.000000000",4855,311.0167]
["2021-09-18T14:07:00.000000000","2021-09-18T21:07:00.000000000",4859,8.841477]
["2021-09-18T14:07:00.000000000","2021-09-18T21:07:00.000000000",4864,33.79167]
["2021-09-18T14:08:00.000000000","2021-09-18T21:08:00.000000000",4851,7.543749]
["2021-09-18T14:08:00.000000000","2021-09-18T21:08:00.000000000",4865,58.08333]
["2021-09-18T14:08:00.000000000","2021-09-18T21:08:00.000000000",4869,58.58333]
["2021-09-18T14:08:00.000000000","2021-09-18T21:08:00.000000000",4855,311.8167]
["2021-09-18T14:08:00.000000000","2021-09-18T21:08:00.000000000",4859,8.694268]
["2021-09-18T14:08:00.000000000","2021-09-18T21:08:00.000000000",4864,33.55833]
["2021-09-18T14:09:00.000000000","2021-09-18T21:09:00.000000000",4851,7.50125]
["2021-09-18T14:09:00.000000000","2021-09-18T21:09:00.000000000",4865,57.96666]
["2021-09-18T14:09:00.000000000","2021-09-18T21:09:00.000000000",4869,58.03333]
["2021-09-18T14:09:00.000000000","2021-09-18T21:09:00.000000000",4855,311.5333]
["2021-09-18T14:09:00.000000000","2021-09-18T21:09:00.000000000",4859,8.86957]
["2021-09-18T14:09:00.000000000","2021-09-18T21:09:00.000000000",4864,34.075]
["2021-09-18T14:10:00.000000000","2021-09-18T21:10:00.000000000",4851,6.31675]
["2021-09-18T14:10:00.000000000","2021-09-18T21:10:00.000000000",4865,57.45]
["2021-09-18T14:10:00.000000000","2021-09-18T21:10:00.000000000",4869,57.81667]
["2021-09-18T14:10:00.000000000","2021-09-18T21:10:00.000000000",4855,300.0667]
["2021-09-18T14:10:00.000000000","2021-09-18T21:10:00.000000000",4859,7.561292]
["2021-09-18T14:10:00.000000000","2021-09-18T21:10:00.000000000",4864,34.94167]
["2021-09-18T14:11:00.000000000","2021-09-18T21:11:00.000000000",4851,2.52425]
["2021-09-18T14:11:00.000000000","2021-09-18T21:11:00.000000000",4865,55.95833]
["2021-09-18T14:11:00.000000000","2021-09-18T21:11:00.000000000",4869,55.94167]
["2021-09-18T14:11:00.000000000","2021-09-18T21:11:00.000000000",4855,316.6333]
["2021-09-18T14:11:00.000000000","2021-09-18T21:11:00.000000000",4859,3.083716]
["2021-09-18T14:11:00.000000000","2021-09-18T21:11:00.000000000",4864,34.71667]
["2021-09-18T14:12:00.000000000","2021-09-18T21:12:00.000000000",4851,2.6165]
["2021-09-18T14:12:00.000000000","2021-09-18T21:12:00.000000000",4865,53.65833]
["2021-09-18T14:12:00.000000000","2021-09-18T21:12:00.000000000",4869,53.74166]
["2021-09-18T14:12:00.000000000","2021-09-18T21:12:00.000000000",4855,320.4167]
["2021-09-18T14:12:00.000000000","2021-09-18T21:12:00.000000000",4859,3.20276]
["2021-09-18T14:12:00.000000000","2021-09-18T21:12:00.000000000",4864,34.1]
["2021-09-18T14:13:00.000000000","2021-09-18T21:13:00.000000000",4851,2.36425]
["2021-09-18T14:13:00.000000000","2021-09-18T21:13:00.000000000",4865,51.9]
["2021-09-18T14:13:00.000000000","2021-09-18T21:13:00.000000000",4869,51.84999]
["2021-09-18T14:13:00.000000000","2021-09-18T21:13:00.000000000",4855,322.2167]
["2021-09-18T14:13:00.000000000","2021-09-18T21:13:00.000000000",4859,2.920719]
["2021-09-18T14:13:00.000000000","2021-09-18T21:13:00.000000000",4864,33.45833]
["2021-09-18T14:14:00.000000000","2021-09-18T21:14:00.000000000",4851,2.25325]
["2021-09-18T14:14:00.000000000","2021-09-18T21:14:00.000000000",4865,50.3]
["2021-09-18T14:14:00.000000000","2021-09-18T21:14:00.000000000",4869,50.45833]
["2021-09-18T14:14:00.000000000","2021-09-18T21:14:00.000000000",4855,326.4833]
["2021-09-18T14:14:00.000000000","2021-09-18T21:14:00.000000000",4859,2.777821]
["2021-09-18T14:14:00.000000000","2021-09-18T21:14:00.000000000",4864,32.96667]
["2021-09-18T14:15:00.000000000","2021-09-18T21:15:00.000000000",4851,2.7645]
["2021-09-18T14:15:00.000000000","2021-09-18T21:15:00.000000000",4865,49.35]
["2021-09-18T14:15:00.000000000","2021-09-18T21:15:00.000000000",4869,49.675]
["2021-09-18T14:15:00.000000000","2021-09-18T21:15:00.000000000",4855,327.2833]
["2021-09-18T14:15:00.000000000","2021-09-18T21:15:00.000000000",4859,3.536262]
["2021-09-18T14:15:00.000000000","2021-09-18T21:15:00.000000000",4864,32.96667]
["2021-09-18T14:16:00.000000000","2021-09-18T21:16:00.000000000",4851,2.0475]
["2021-09-18T14:16:00.000000000","2021-09-18T21:16:00.000000000",4865,48.4]
["2021-09-18T14:16:00.000000000","2021-09-18T21:16:00.000000000",4869,48.79167]
["2021-09-18T14:16:00.000000000","2021-09-18T21:16:00.000000000",4855,310.8167]
["2021-09-18T14:16:00.000000000","2021-09-18T21:16:00.000000000",4859,2.582442]
["2021-09-18T14:16:00.000000000","2021-09-18T21:16:00.000000000",4864,32.925]
["2021-09-18T14:17:00.000000000","2021-09-18T21:17:00.000000000",4851,2.117]
["2021-09-18T14:17:00.000000000","2021-09-18T21:17:00.000000000",4865,47.175]
["2021-09-18T14:17:00.000000000","2021-09-18T21:17:00.000000000",4869,47.40833]
["2021-09-18T14:17:00.000000000","2021-09-18T21:17:00.000000000",4855,328.4167]
["2021-09-18T14:17:00.000000000","2021-09-18T21:17:00.000000000",4859,2.630588]
["2021-09-18T14:17:00.000000000","2021-09-18T21:17:00.000000000",4864,33.18333]
["2021-09-18T14:18:00.000000000","2021-09-18T21:18:00.000000000",4851,2.71425]
["2021-09-18T14:18:00.000000000","2021-09-18T21:18:00.000000000",4865,46.625]
["2021-09-18T14:18:00.000000000","2021-09-18T21:18:00.000000000",4869,46.775]
["2021-09-18T14:18:00.000000000","2021-09-18T21:18:00.000000000",4855,333.3667]
["2021-09-18T14:18:00.000000000","2021-09-18T21:18:00.000000000",4859,3.376958]
["2021-09-18T14:18:00.000000000","2021-09-18T21:18:00.000000000",4864,32.66667]
["2021-09-18T14:19:00.000000000","2021-09-18T21:19:00.000000000",4851,2.9085]
["2021-09-18T14:19:00.000000000","2021-09-18T21:19:00.000000000",4865,46.125]
["2021-09-18T14:19:00.000000000","2021-09-18T21:19:00.000000000",4869,46.29167]
["2021-09-18T14:19:00.000000000","2021-09-18T21:19:00.000000000",4855,330.1333]
["2021-09-18T14:19:00.000000000","2021-09-18T21:19:00.000000000",4859,3.581715]
["2021-09-18T14:19:00.000000000","2021-09-18T21:19:00.000000000",4864,31.86667]
["2021-09-18T14:20:00.000000000","2021-09-18T21:20:00.000000000",4851,3.21575]
["2021-09-18T14:20:00.000000000","2021-09-18T21:20:00.000000000",4865,45.825]
["2021-09-18T14:20:00.000000000","2021-09-18T21:20:00.000000000",4869,45.74166]
["2021-09-18T14:20:00.000000000","2021-09-18T21:20:00.000000000",4855,325.3]
["2021-09-18T14:20:00.000000000","2021-09-18T21:20:00.000000000",4859,3.858953]
["2021-09-18T14:20:00.000000000","2021-09-18T21:20:00.000000000",4864,31.55833]
["2021-09-18T14:21:00.000000000","2021-09-18T21:21:00.000000000",4851,5.37225]
["2021-09-18T14:21:00.000000000","2021-09-18T21:21:00.000000000",4865,46.29167]
["2021-09-18T14:21:00.000000000","2021-09-18T21:21:00.000000000",4869,46.04167]
["2021-09-18T14:21:00.000000000","2021-09-18T21:21:00.000000000",4855,326.9666]
["2021-09-18T14:21:00.000000000","2021-09-18T21:21:00.000000000",4859,6.581027]
["2021-09-18T14:21:00.000000000","2021-09-18T21:21:00.000000000",4864,31.18333]
["2021-09-18T14:22:00.000000000","2021-09-18T21:22:00.000000000",4851,5.18925]
["2021-09-18T14:22:00.000000000","2021-09-18T21:22:00.000000000",4865,47.4]
["2021-09-18T14:22:00.000000000","2021-09-18T21:22:00.000000000",4869,46.83333]
["2021-09-18T14:22:00.000000000","2021-09-18T21:22:00.000000000",4855,333.35]
["2021-09-18T14:22:00.000000000","2021-09-18T21:22:00.000000000",4859,6.39698]
["2021-09-18T14:22:00.000000000","2021-09-18T21:22:00.000000000",4864,30.96667]
["2021-09-18T14:23:00.000000000","2021-09-18T21:23:00.000000000",4851,3.9815]
["2021-09-18T14:23:00.000000000","2021-09-18T21:23:00.000000000",4865,47.36666]
["2021-09-18T14:23:00.000000000","2021-09-18T21:23:00.000000000",4869,46.78333]
["2021-09-18T14:23:00.000000000","2021-09-18T21:23:00.000000000",4855,323.9333]
["2021-09-18T14:23:00.000000000","2021-09-18T21:23:00.000000000",4859,4.945442]
["2021-09-18T14:23:00.000000000","2021-09-18T21:23:00.000000000",4864,30.85833]
["2021-09-18T14:24:00.000000000","2021-09-18T21:24:00.000000000",4851,5.0745]
["2021-09-18T14:24:00.000000000","2021-09-18T21:24:00.000000000",4865,47.9]
["2021-09-18T14:24:00.000000000","2021-09-18T21:24:00.000000000",4869,47.45]
["2021-09-18T14:24:00.000000000","2021-09-18T21:24:00.000000000",4855,333.5833]
["2021-09-18T14:24:00.000000000","2021-09-18T21:24:00.000000000",4859,6.177104]
["2021-09-18T14:24:00.000000000","2021-09-18T21:24:00.000000000",4864,30.96667]
["2021-09-18T14:25:00.000000000","2021-09-18T21:25:00.000000000",4851,5.532]
["2021-09-18T14:25:00.000000000","2021-09-18T21:25:00.000000000",4865,49.05833]
["2021-09-18T14:25:00.000000000","2021-09-18T21:25:00.000000000",4869,48.325]
["2021-09-18T14:25:00.000000000","2021-09-18T21:25:00.000000000",4855,333.5]
["2021-09-18T14:25:00.000000000","2021-09-18T21:25:00.000000000",4859,6.836406]
["2021-09-18T14:25:00.000000000","2021-09-18T21:25:00.000000000",4864,31.075]
["2021-09-18T14:26:00.000000000","2021-09-18T21:26:00.000000000",4851,5.51525]
["2021-09-18T14:26:00.000000000","2021-09-18T21:26:00.000000000",4865,49.35833]
["2021-09-18T14:26:00.000000000","2021-09-18T21:26:00.000000000",4869,48.72499]
["2021-09-18T14:26:00.000000000","2021-09-18T21:26:00.000000000",4855,329.7833]
["2021-09-18T14:26:00.000000000","2021-09-18T21:26:00.000000000",4859,6.939913]
["2021-09-18T14:26:00.000000000","2021-09-18T21:26:00.000000000",4864,31.24167]
["2021-09-18T14:27:00.000000000","2021-09-18T21:27:00.000000000",4851,5.08725]
["2021-09-18T14:27:00.000000000","2021-09-18T21:27:00.000000000",4865,49.03333]
["2021-09-18T14:27:00.000000000","2021-09-18T21:27:00.000000000",4869,48.74166]
["2021-09-18T14:27:00.000000000","2021-09-18T21:27:00.000000000",4855,330.8833]
["2021-09-18T14:27:00.000000000","2021-09-18T21:27:00.000000000",4859,6.483137]
["2021-09-18T14:27:00.000000000","2021-09-18T21:27:00.000000000",4864,31.625]
["2021-09-18T14:28:00.000000000","2021-09-18T21:28:00.000000000",4851,4.994]
["2021-09-18T14:28:00.000000000","2021-09-18T21:28:00.000000000",4865,48.58333]
["2021-09-18T14:28:00.000000000","2021-09-18T21:28:00.000000000",4869,48.675]
["2021-09-18T14:28:00.000000000","2021-09-18T21:28:00.000000000",4855,336.8667]
["2021-09-18T14:28:00.000000000","2021-09-18T21:28:00.000000000",4859,6.176649]
["2021-09-18T14:28:00.000000000","2021-09-18T21:28:00.000000000",4864,31.56667]
["2021-09-18T14:29:00.000000000","2021-09-18T21:29:00.000000000",4851,5.345]
["2021-09-18T14:29:00.000000000","2021-09-18T21:29:00.000000000",4865,48.08333]
["2021-09-18T14:29:00.000000000","2021-09-18T21:29:00.000000000",4869,48.64166]
["2021-09-18T14:29:00.000000000","2021-09-18T21:29:00.000000000",4855,328.8833]
["2021-09-18T14:29:00.000000000","2021-09-18T21:29:00.000000000",4859,6.546379]
["2021-09-18T14:29:00.000000000","2021-09-18T21:29:00.000000000",4864,32.01667]
["2021-09-18T14:30:00.000000000","2021-09-18T21:30:00.000000000",4851,4.75]
["2021-09-18T14:30:00.000000000","2021-09-18T21:30:00.000000000",4865,47.53333]
["2021-09-18T14:30:00.000000000","2021-09-18T21:30:00.000000000",4869,48.175]
["2021-09-18T14:30:00.000000000","2021-09-18T21:30:00.000000000",4855,331.25]
["2021-09-18T14:30:00.000000000","2021-09-18T21:30:00.000000000",4859,5.875077]
["2021-09-18T14:30:00.000000000","2021-09-18T21:30:00.000000000",4864,32.36666]
["2021-09-18T14:31:00.000000000","2021-09-18T21:31:00.000000000",4851,3.9245]
["2021-09-18T14:31:00.000000000","2021-09-18T21:31:00.000000000",4865,47.24166]
["2021-09-18T14:31:00.000000000","2021-09-18T21:31:00.000000000",4869,47.9]
["2021-09-18T14:31:00.000000000","2021-09-18T21:31:00.000000000",4855,327.15]
["2021-09-18T14:31:00.000000000","2021-09-18T21:31:00.000000000",4859,4.789672]
["2021-09-18T14:31:00.000000000","2021-09-18T21:31:00.000000000",4864,32.16667]
["2021-09-18T14:32:00.000000000","2021-09-18T21:32:00.000000000",4851,4.33575]
["2021-09-18T14:32:00.000000000","2021-09-18T21:32:00.000000000",4865,47.47499]
["2021-09-18T14:32:00.000000000","2021-09-18T21:32:00.000000000",4869,48.06667]
["2021-09-18T14:32:00.000000000","2021-09-18T21:32:00.000000000",4855,330.8167]
["2021-09-18T14:32:00.000000000","2021-09-18T21:32:00.000000000",4859,5.388421]
["2021-09-18T14:32:00.000000000","2021-09-18T21:32:00.000000000",4864,32.29167]
["2021-09-18T14:33:00.000000000","2021-09-18T21:33:00.000000000",4851,3.776]
["2021-09-18T14:33:00.000000000","2021-09-18T21:33:00.000000000",4865,48.09166]
["2021-09-18T14:33:00.000000000","2021-09-18T21:33:00.000000000",4869,48.65833]
["2021-09-18T14:33:00.000000000","2021-09-18T21:33:00.000000000",4855,328.35]
["2021-09-18T14:33:00.000000000","2021-09-18T21:33:00.000000000",4859,4.764848]
["2021-09-18T14:33:00.000000000","2021-09-18T21:33:00.000000000",4864,32.55833]
["2021-09-18T14:34:00.000000000","2021-09-18T21:34:00.000000000",4851,3.2125]
["2021-09-18T14:34:00.000000000","2021-09-18T21:34:00.000000000",4865,47.45]
["2021-09-18T14:34:00.000000000","2021-09-18T21:34:00.000000000",4869,48.0]
["2021-09-18T14:34:00.000000000","2021-09-18T21:34:00.000000000",4855,321.9]
["2021-09-18T14:34:00.000000000","2021-09-18T21:34:00.000000000",4859,4.06196]
["2021-09-18T14:34:00.000000000","2021-09-18T21:34:00.000000000",4864,32.8]
["2021-09-18T14:35:00.000000000","2021-09-18T21:35:00.000000000",4851,2.68275]
["2021-09-18T14:35:00.000000000","2021-09-18T21:35:00.000000000",4865,46.54167]
["2021-09-18T14:35:00.000000000","2021-09-18T21:35:00.000000000",4869,46.40833]
["2021-09-18T14:35:00.000000000","2021-09-18T21:35:00.000000000",4855,333.1667]
["2021-09-18T14:35:00.000000000","2021-09-18T21:35:00.000000000",4859,3.425193]
["2021-09-18T14:35:00.000000000","2021-09-18T21:35:00.000000000",4864,31.925]
["2021-09-18T14:36:00.000000000","2021-09-18T21:36:00.000000000",4851,2.5955]
["2021-09-18T14:36:00.000000000","2021-09-18T21:36:00.000000000",4865,45.26666]
["2021-09-18T14:36:00.000000000","2021-09-18T21:36:00.000000000",4869,45.19167]
["2021-09-18T14:36:00.000000000","2021-09-18T21:36:00.000000000",4855,333.35]
["2021-09-18T14:36:00.000000000","2021-09-18T21:36:00.000000000",4859,3.344918]
["2021-09-18T14:36:00.000000000","2021-09-18T21:36:00.000000000",4864,31.55833]
["2021-09-18T14:37:00.000000000","2021-09-18T21:37:00.000000000",4851,4.4285]
["2021-09-18T14:37:00.000000000","2021-09-18T21:37:00.000000000",4865,44.75833]
["2021-09-18T14:37:00.000000000","2021-09-18T21:37:00.000000000",4869,44.73333]
["2021-09-18T14:37:00.000000000","2021-09-18T21:37:00.000000000",4855,337.8167]
["2021-09-18T14:37:00.000000000","2021-09-18T21:37:00.000000000",4859,5.654661]
["2021-09-18T14:37:00.000000000","2021-09-18T21:37:00.000000000",4864,31.69167]
["2021-09-18T14:38:00.000000000","2021-09-18T21:38:00.000000000",4851,4.9335]
["2021-09-18T14:38:00.000000000","2021-09-18T21:38:00.000000000",4865,45.11666]
["2021-09-18T14:38:00.000000000","2021-09-18T21:38:00.000000000",4869,45.15833]
["2021-09-18T14:38:00.000000000","2021-09-18T21:38:00.000000000",4855,337.9333]
["2021-09-18T14:38:00.000000000","2021-09-18T21:38:00.000000000",4859,6.401375]
["2021-09-18T14:38:00.000000000","2021-09-18T21:38:00.000000000",4864,31.81667]
["2021-09-18T14:39:00.000000000","2021-09-18T21:39:00.000000000",4851,3.85325]
["2021-09-18T14:39:00.000000000","2021-09-18T21:39:00.000000000",4865,45.175]
["2021-09-18T14:39:00.000000000","2021-09-18T21:39:00.000000000",4869,45.14166]
["2021-09-18T14:39:00.000000000","2021-09-18T21:39:00.000000000",4855,345.2333]
["2021-09-18T14:39:00.000000000","2021-09-18T21:39:00.000000000",4859,4.92981]
["2021-09-18T14:39:00.000000000","2021-09-18T21:39:00.000000000",4864,31.69167]
["2021-09-18T14:40:00.000000000","2021-09-18T21:40:00.000000000",4851,3.93725]
["2021-09-18T14:40:00.000000000","2021-09-18T21:40:00.000000000",4865,44.96666]
["2021-09-18T14:40:00.000000000","2021-09-18T21:40:00.000000000",4869,44.91667]
["2021-09-18T14:40:00.000000000","2021-09-18T21:40:00.000000000",4855,347.2333]
["2021-09-18T14:40:00.000000000","2021-09-18T21:40:00.000000000",4859,5.100329]
["2021-09-18T14:40:00.000000000","2021-09-18T21:40:00.000000000",4864,31.50833]
["2021-09-18T14:41:00.000000000","2021-09-18T21:41:00.000000000",4851,4.13225]
["2021-09-18T14:41:00.000000000","2021-09-18T21:41:00.000000000",4865,44.93333]
["2021-09-18T14:41:00.000000000","2021-09-18T21:41:00.000000000",4869,45.025]
["2021-09-18T14:41:00.000000000","2021-09-18T21:41:00.000000000",4855,331.7833]
["2021-09-18T14:41:00.000000000","2021-09-18T21:41:00.000000000",4859,5.291245]
["2021-09-18T14:41:00.000000000","2021-09-18T21:41:00.000000000",4864,31.74167]
["2021-09-18T14:42:00.000000000","2021-09-18T21:42:00.000000000",4851,4.6495]
["2021-09-18T14:42:00.000000000","2021-09-18T21:42:00.000000000",4865,45.93333]
["2021-09-18T14:42:00.000000000","2021-09-18T21:42:00.000000000",4869,45.9]
["2021-09-18T14:42:00.000000000","2021-09-18T21:42:00.000000000",4855,329.5333]
["2021-09-18T14:42:00.000000000","2021-09-18T21:42:00.000000000",4859,6.021922]
["2021-09-18T14:42:00.000000000","2021-09-18T21:42:00.000000000",4864,32.05833]
["2021-09-18T14:43:00.000000000","2021-09-18T21:43:00.000000000",4851,4.72225]
["2021-09-18T14:43:00.000000000","2021-09-18T21:43:00.000000000",4865,46.81667]
["2021-09-18T14:43:00.000000000","2021-09-18T21:43:00.000000000",4869,46.47499]
["2021-09-18T14:43:00.000000000","2021-09-18T21:43:00.000000000",4855,335.4]
["2021-09-18T14:43:00.000000000","2021-09-18T21:43:00.000000000",4859,6.150701]
["2021-09-18T14:43:00.000000000","2021-09-18T21:43:00.000000000",4864,31.775]
["2021-09-18T14:44:00.000000000","2021-09-18T21:44:00.000000000",4851,4.746]
["2021-09-18T14:44:00.000000000","2021-09-18T21:44:00.000000000",4865,47.0]
["2021-09-18T14:44:00.000000000","2021-09-18T21:44:00.000000000",4869,46.9]
["2021-09-18T14:44:00.000000000","2021-09-18T21:44:00.000000000",4855,333.3833]
["2021-09-18T14:44:00.000000000","2021-09-18T21:44:00.000000000",4859,6.249366]
["2021-09-18T14:44:00.000000000","2021-09-18T21:44:00.000000000",4864,31.75833]
["2021-09-18T14:45:00.000000000","2021-09-18T21:45:00.000000000",4851,4.6525]
["2021-09-18T14:45:00.000000000","2021-09-18T21:45:00.000000000",4865,46.68333]
["2021-09-18T14:45:00.000000000","2021-09-18T21:45:00.000000000",4869,46.825]
["2021-09-18T14:45:00.000000000","2021-09-18T21:45:00.000000000",4855,335.4333]
["2021-09-18T14:45:00.000000000","2021-09-18T21:45:00.000000000",4859,5.989378]
["2021-09-18T14:45:00.000000000","2021-09-18T21:45:00.000000000",4864,31.66667]
["2021-09-18T14:46:00.000000000","2021-09-18T21:46:00.000000000",4851,4.7085]
["2021-09-18T14:46:00.000000000","2021-09-18T21:46:00.000000000",4865,46.04167]
["2021-09-18T14:46:00.000000000","2021-09-18T21:46:00.000000000",4869,46.34166]
["2021-09-18T14:46:00.000000000","2021-09-18T21:46:00.000000000",4855,334.7333]
["2021-09-18T14:46:00.000000000","2021-09-18T21:46:00.000000000",4859,6.003391]
["2021-09-18T14:46:00.000000000","2021-09-18T21:46:00.000000000",4864,31.575]
["2021-09-18T14:47:00.000000000","2021-09-18T21:47:00.000000000",4851,4.727]
["2021-09-18T14:47:00.000000000","2021-09-18T21:47:00.000000000",4865,45.91667]
["2021-09-18T14:47:00.000000000","2021-09-18T21:47:00.000000000",4869,46.11666]
["2021-09-18T14:47:00.000000000","2021-09-18T21:47:00.000000000",4855,334.9167]
["2021-09-18T14:47:00.000000000","2021-09-18T21:47:00.000000000",4859,5.96426]
["2021-09-18T14:47:00.000000000","2021-09-18T21:47:00.000000000",4864,31.75833]
["2021-09-18T14:48:00.000000000","2021-09-18T21:48:00.000000000",4851,4.82]
["2021-09-18T14:48:00.000000000","2021-09-18T21:48:00.000000000",4865,46.29167]
["2021-09-18T14:48:00.000000000","2021-09-18T21:48:00.000000000",4869,46.55]
["2021-09-18T14:48:00.000000000","2021-09-18T21:48:00.000000000",4855,334.0]
["2021-09-18T14:48:00.000000000","2021-09-18T21:48:00.000000000",4859,6.044646]
["2021-09-18T14:48:00.000000000","2021-09-18T21:48:00.000000000",4864,31.48333]
["2021-09-18T14:49:00.000000000","2021-09-18T21:49:00.000000000",4851,4.4745]
["2021-09-18T14:49:00.000000000","2021-09-18T21:49:00.000000000",4865,46.76666]
["2021-09-18T14:49:00.000000000","2021-09-18T21:49:00.000000000",4869,46.96666]
["2021-09-18T14:49:00.000000000","2021-09-18T21:49:00.000000000",4855,335.8833]
["2021-09-18T14:49:00.000000000","2021-09-18T21:49:00.000000000",4859,5.628369]
["2021-09-18T14:49:00.000000000","2021-09-18T21:49:00.000000000",4864,31.53333]
["2021-09-18T14:50:00.000000000","2021-09-18T21:50:00.000000000",4851,4.31125]
["2021-09-18T14:50:00.000000000","2021-09-18T21:50:00.000000000",4865,46.91667]
["2021-09-18T14:50:00.000000000","2021-09-18T21:50:00.000000000",4869,47.39166]
["2021-09-18T14:50:00.000000000","2021-09-18T21:50:00.000000000",4855,339.8333]
["2021-09-18T14:50:00.000000000","2021-09-18T21:50:00.000000000",4859,5.341086]
["2021-09-18T14:50:00.000000000","2021-09-18T21:50:00.000000000",4864,32.03333]
["2021-09-18T14:51:00.000000000","2021-09-18T21:51:00.000000000",4851,4.4595]
["2021-09-18T14:51:00.000000000","2021-09-18T21:51:00.000000000",4865,46.50833]
["2021-09-18T14:51:00.000000000","2021-09-18T21:51:00.000000000",4869,47.23333]
["2021-09-18T14:51:00.000000000","2021-09-18T21:51:00.000000000",4855,332.9833]
["2021-09-18T14:51:00.000000000","2021-09-18T21:51:00.000000000",4859,5.66782]
["2021-09-18T14:51:00.000000000","2021-09-18T21:51:00.000000000",4864,32.75834]
["2021-09-18T14:52:00.000000000","2021-09-18T21:52:00.000000000",4851,4.46225]
["2021-09-18T14:52:00.000000000","2021-09-18T21:52:00.000000000",4865,47.24166]
["2021-09-18T14:52:00.000000000","2021-09-18T21:52:00.000000000",4869,47.65833]
["2021-09-18T14:52:00.000000000","2021-09-18T21:52:00.000000000",4855,331.9833]
["2021-09-18T14:52:00.000000000","2021-09-18T21:52:00.000000000",4859,5.666845]
["2021-09-18T14:52:00.000000000","2021-09-18T21:52:00.000000000",4864,33.40833]
["2021-09-18T14:53:00.000000000","2021-09-18T21:53:00.000000000",4851,4.498]
["2021-09-18T14:53:00.000000000","2021-09-18T21:53:00.000000000",4865,47.075]
["2021-09-18T14:53:00.000000000","2021-09-18T21:53:00.000000000",4869,47.5]
["2021-09-18T14:53:00.000000000","2021-09-18T21:53:00.000000000",4855,334.65]
["2021-09-18T14:53:00.000000000","2021-09-18T21:53:00.000000000",4859,5.743258]
["2021-09-18T14:53:00.000000000","2021-09-18T21:53:00.000000000",4864,33.94167]
["2021-09-18T14:54:00.000000000","2021-09-18T21:54:00.000000000",4851,4.52875]
["2021-09-18T14:54:00.000000000","2021-09-18T21:54:00.000000000",4865,47.425]
["2021-09-18T14:54:00.000000000","2021-09-18T21:54:00.000000000",4869,48.11666]
["2021-09-18T14:54:00.000000000","2021-09-18T21:54:00.000000000",4855,331.2333]
["2021-09-18T14:54:00.000000000","2021-09-18T21:54:00.000000000",4859,5.826425]
["2021-09-18T14:54:00.000000000","2021-09-18T21:54:00.000000000",4864,34.16667]
["2021-09-18T14:55:00.000000000","2021-09-18T21:55:00.000000000",4851,4.37925]
["2021-09-18T14:55:00.000000000","2021-09-18T21:55:00.000000000",4865,47.45833]
["2021-09-18T14:55:00.000000000","2021-09-18T21:55:00.000000000",4869,48.26666]
["2021-09-18T14:55:00.000000000","2021-09-18T21:55:00.000000000",4855,332.0833]
["2021-09-18T14:55:00.000000000","2021-09-18T21:55:00.000000000",4859,5.578901]
["2021-09-18T14:55:00.000000000","2021-09-18T21:55:00.000000000",4864,34.33333]
["2021-09-18T14:56:00.000000000","2021-09-18T21:56:00.000000000",4851,4.5105]
["2021-09-18T14:56:00.000000000","2021-09-18T21:56:00.000000000",4865,47.94167]
["2021-09-18T14:56:00.000000000","2021-09-18T21:56:00.000000000",4869,48.50833]
["2021-09-18T14:56:00.000000000","2021-09-18T21:56:00.000000000",4855,332.3]
["2021-09-18T14:56:00.000000000","2021-09-18T21:56:00.000000000",4859,5.767427]
["2021-09-18T14:56:00.000000000","2021-09-18T21:56:00.000000000",4864,34.0]
["2021-09-18T14:57:00.000000000","2021-09-18T21:57:00.000000000",4851,4.3865]
["2021-09-18T14:57:00.000000000","2021-09-18T21:57:00.000000000",4865,47.36666]
["2021-09-18T14:57:00.000000000","2021-09-18T21:57:00.000000000",4869,48.34166]
["2021-09-18T14:57:00.000000000","2021-09-18T21:57:00.000000000",4855,328.0833]
["2021-09-18T14:57:00.000000000","2021-09-18T21:57:00.000000000",4859,5.565138]
["2021-09-18T14:57:00.000000000","2021-09-18T21:57:00.000000000",4864,33.73333]
["2021-09-18T14:58:00.000000000","2021-09-18T21:58:00.000000000",4851,4.434]
["2021-09-18T14:58:00.000000000","2021-09-18T21:58:00.000000000",4865,47.775]
["2021-09-18T14:58:00.000000000","2021-09-18T21:58:00.000000000",4869,48.51666]
["2021-09-18T14:58:00.000000000","2021-09-18T21:58:00.000000000",4855,330.85]
["2021-09-18T14:58:00.000000000","2021-09-18T21:58:00.000000000",4859,5.581398]
["2021-09-18T14:58:00.000000000","2021-09-18T21:58:00.000000000",4864,34.04167]
["2021-09-18T14:59:00.000000000","2021-09-18T21:59:00.000000000",4851,2.7225]
["2021-09-18T14:59:00.000000000","2021-09-18T21:59:00.000000000",4865,47.23333]
["2021-09-18T14:59:00.000000000","2021-09-18T21:59:00.000000000",4869,47.88333]
["2021-09-18T14:59:00.000000000","2021-09-18T21:59:00.000000000",4855,333.1667]
["2021-09-18T14:59:00.000000000","2021-09-18T21:59:00.000000000",4859,3.49027]
["2021-09-18T14:59:00.000000000","2021-09-18T21:59:00.000000000",4864,34.28333]
["2021-09-18T15:00:00.000000000","2021-09-18T22:00:00.000000000",4851,4.94175]
["2021-09-18T15:00:00.000000000","2021-09-18T22:00:00.000000000",4865,47.09166]
["2021-09-18T15:00:00.000000000","2021-09-18T22:00:00.000000000",4869,47.60833]
["2021-09-18T15:00:00.000000000","2021-09-18T22:00:00.000000000",4855,332.2]
["2021-09-18T15:00:00.000000000","2021-09-18T22:00:00.000000000",4859,6.215712]
["2021-09-18T15:00:00.000000000","2021-09-18T22:00:00.000000000",4864,34.40833]
["2021-09-18T15:01:00.000000000","2021-09-18T22:01:00.000000000",4851,5.09325]
["2021-09-18T15:01:00.000000000","2021-09-18T22:01:00.000000000",4865,47.09166]
["2021-09-18T15:01:00.000000000","2021-09-18T22:01:00.000000000",4869,47.975]
["2021-09-18T15:01:00.000000000","2021-09-18T22:01:00.000000000",4855,331.85]
["2021-09-18T15:01:00.000000000","2021-09-18T22:01:00.000000000",4859,6.34878]
["2021-09-18T15:01:00.000000000","2021-09-18T22:01:00.000000000",4864,34.4]
["2021-09-18T15:02:00.000000000","2021-09-18T22:02:00.000000000",4851,4.8585]
["2021-09-18T15:02:00.000000000","2021-09-18T22:02:00.000000000",4865,47.05833]
["2021-09-18T15:02:00.000000000","2021-09-18T22:02:00.000000000",4869,47.72499]
["2021-09-18T15:02:00.000000000","2021-09-18T22:02:00.000000000",4855,331.85]
["2021-09-18T15:02:00.000000000","2021-09-18T22:02:00.000000000",4859,6.006347]
["2021-09-18T15:02:00.000000000","2021-09-18T22:02:00.000000000",4864,34.76667]
["2021-09-18T15:03:00.000000000","2021-09-18T22:03:00.000000000",4851,4.6645]
["2021-09-18T15:03:00.000000000","2021-09-18T22:03:00.000000000",4865,46.22499]
["2021-09-18T15:03:00.000000000","2021-09-18T22:03:00.000000000",4869,47.22499]
["2021-09-18T15:03:00.000000000","2021-09-18T22:03:00.000000000",4855,327.8833]
["2021-09-18T15:03:00.000000000","2021-09-18T22:03:00.000000000",4859,5.77914]
["2021-09-18T15:03:00.000000000","2021-09-18T22:03:00.000000000",4864,34.64167]
["2021-09-18T15:04:00.000000000","2021-09-18T22:04:00.000000000",4851,4.57425]
["2021-09-18T15:04:00.000000000","2021-09-18T22:04:00.000000000",4865,45.39166]
["2021-09-18T15:04:00.000000000","2021-09-18T22:04:00.000000000",4869,46.39167]
["2021-09-18T15:04:00.000000000","2021-09-18T22:04:00.000000000",4855,333.3]
["2021-09-18T15:04:00.000000000","2021-09-18T22:04:00.000000000",4859,5.786647]
["2021-09-18T15:04:00.000000000","2021-09-18T22:04:00.000000000",4864,34.31667]
["2021-09-18T15:05:00.000000000","2021-09-18T22:05:00.000000000",4851,4.44075]
["2021-09-18T15:05:00.000000000","2021-09-18T22:05:00.000000000",4865,44.88333]
["2021-09-18T15:05:00.000000000","2021-09-18T22:05:00.000000000",4869,45.74166]
["2021-09-18T15:05:00.000000000","2021-09-18T22:05:00.000000000",4855,333.0333]
["2021-09-18T15:05:00.000000000","2021-09-18T22:05:00.000000000",4859,5.800495]
["2021-09-18T15:05:00.000000000","2021-09-18T22:05:00.000000000",4864,34.28333]
["2021-09-18T15:06:00.000000000","2021-09-18T22:06:00.000000000",4851,4.26125]
["2021-09-18T15:06:00.000000000","2021-09-18T22:06:00.000000000",4865,45.0]
["2021-09-18T15:06:00.000000000","2021-09-18T22:06:00.000000000",4869,45.675]
["2021-09-18T15:06:00.000000000","2021-09-18T22:06:00.000000000",4855,331.1167]
["2021-09-18T15:06:00.000000000","2021-09-18T22:06:00.000000000",4859,5.549305]
["2021-09-18T15:06:00.000000000","2021-09-18T22:06:00.000000000",4864,34.74166]
["2021-09-18T15:07:00.000000000","2021-09-18T22:07:00.000000000",4851,4.63225]
["2021-09-18T15:07:00.000000000","2021-09-18T22:07:00.000000000",4865,45.04167]
["2021-09-18T15:07:00.000000000","2021-09-18T22:07:00.000000000",4869,45.74166]
["2021-09-18T15:07:00.000000000","2021-09-18T22:07:00.000000000",4855,334.1167]
["2021-09-18T15:07:00.000000000","2021-09-18T22:07:00.000000000",4859,5.991307]
["2021-09-18T15:07:00.000000000","2021-09-18T22:07:00.000000000",4864,35.10833]
["2021-09-18T15:08:00.000000000","2021-09-18T22:08:00.000000000",4851,4.69625]
["2021-09-18T15:08:00.000000000","2021-09-18T22:08:00.000000000",4865,45.15]
["2021-09-18T15:08:00.000000000","2021-09-18T22:08:00.000000000",4869,45.65]
["2021-09-18T15:08:00.000000000","2021-09-18T22:08:00.000000000",4855,333.5]
["2021-09-18T15:08:00.000000000","2021-09-18T22:08:00.000000000",4859,6.087246]
["2021-09-18T15:08:00.000000000","2021-09-18T22:08:00.000000000",4864,35.00834]
["2021-09-18T15:09:00.000000000","2021-09-18T22:09:00.000000000",4851,4.88025]
["2021-09-18T15:09:00.000000000","2021-09-18T22:09:00.000000000",4865,44.85833]
["2021-09-18T15:09:00.000000000","2021-09-18T22:09:00.000000000",4869,45.50833]
["2021-09-18T15:09:00.000000000","2021-09-18T22:09:00.000000000",4855,333.1167]
["2021-09-18T15:09:00.000000000","2021-09-18T22:09:00.000000000",4859,6.216112]
["2021-09-18T15:09:00.000000000","2021-09-18T22:09:00.000000000",4864,34.71667]
["2021-09-18T15:10:00.000000000","2021-09-18T22:10:00.000000000",4851,4.9055]
["2021-09-18T15:10:00.000000000","2021-09-18T22:10:00.000000000",4865,44.84166]
["2021-09-18T15:10:00.000000000","2021-09-18T22:10:00.000000000",4869,45.41667]
["2021-09-18T15:10:00.000000000","2021-09-18T22:10:00.000000000",4855,333.4333]
["2021-09-18T15:10:00.000000000","2021-09-18T22:10:00.000000000",4859,6.217709]
["2021-09-18T15:10:00.000000000","2021-09-18T22:10:00.000000000",4864,34.61667]
["2021-09-18T15:11:00.000000000","2021-09-18T22:11:00.000000000",4851,4.78825]
["2021-09-18T15:11:00.000000000","2021-09-18T22:11:00.000000000",4865,45.24166]
["2021-09-18T15:11:00.000000000","2021-09-18T22:11:00.000000000",4869,45.70833]
["2021-09-18T15:11:00.000000000","2021-09-18T22:11:00.000000000",4855,333.4167]
["2021-09-18T15:11:00.000000000","2021-09-18T22:11:00.000000000",4859,6.19015]
["2021-09-18T15:11:00.000000000","2021-09-18T22:11:00.000000000",4864,34.775]
["2021-09-18T15:12:00.000000000","2021-09-18T22:12:00.000000000",4851,4.77]
["2021-09-18T15:12:00.000000000","2021-09-18T22:12:00.000000000",4865,44.83333]
["2021-09-18T15:12:00.000000000","2021-09-18T22:12:00.000000000",4869,45.3]
["2021-09-18T15:12:00.000000000","2021-09-18T22:12:00.000000000",4855,333.4333]
["2021-09-18T15:12:00.000000000","2021-09-18T22:12:00.000000000",4859,6.208697]
["2021-09-18T15:12:00.000000000","2021-09-18T22:12:00.000000000",4864,34.45833]
["2021-09-18T15:13:00.000000000","2021-09-18T22:13:00.000000000",4851,4.87725]
["2021-09-18T15:13:00.000000000","2021-09-18T22:13:00.000000000",4865,45.3]
["2021-09-18T15:13:00.000000000","2021-09-18T22:13:00.000000000",4869,45.74166]
["2021-09-18T15:13:00.000000000","2021-09-18T22:13:00.000000000",4855,335.1833]
["2021-09-18T15:13:00.000000000","2021-09-18T22:13:00.000000000",4859,6.241067]
["2021-09-18T15:13:00.000000000","2021-09-18T22:13:00.000000000",4864,34.35833]
["2021-09-18T15:14:00.000000000","2021-09-18T22:14:00.000000000",4851,4.93475]
["2021-09-18T15:14:00.000000000","2021-09-18T22:14:00.000000000",4865,45.89166]
["2021-09-18T15:14:00.000000000","2021-09-18T22:14:00.000000000",4869,46.46666]
["2021-09-18T15:14:00.000000000","2021-09-18T22:14:00.000000000",4855,330.8833]
["2021-09-18T15:14:00.000000000","2021-09-18T22:14:00.000000000",4859,6.266812]
["2021-09-18T15:14:00.000000000","2021-09-18T22:14:00.000000000",4864,34.50834]
["2021-09-18T15:15:00.000000000","2021-09-18T22:15:00.000000000",4851,4.947]
["2021-09-18T15:15:00.000000000","2021-09-18T22:15:00.000000000",4865,46.20833]
["2021-09-18T15:15:00.000000000","2021-09-18T22:15:00.000000000",4869,46.94167]
["2021-09-18T15:15:00.000000000","2021-09-18T22:15:00.000000000",4855,332.1667]
["2021-09-18T15:15:00.000000000","2021-09-18T22:15:00.000000000",4859,6.276002]
["2021-09-18T15:15:00.000000000","2021-09-18T22:15:00.000000000",4864,34.59167]
["2021-09-18T15:16:00.000000000","2021-09-18T22:16:00.000000000",4851,4.90975]
["2021-09-18T15:16:00.000000000","2021-09-18T22:16:00.000000000",4865,46.34999]
["2021-09-18T15:16:00.000000000","2021-09-18T22:16:00.000000000",4869,47.10833]
["2021-09-18T15:16:00.000000000","2021-09-18T22:16:00.000000000",4855,330.9833]
["2021-09-18T15:16:00.000000000","2021-09-18T22:16:00.000000000",4859,6.279031]
["2021-09-18T15:16:00.000000000","2021-09-18T22:16:00.000000000",4864,34.64167]
["2021-09-18T15:17:00.000000000","2021-09-18T22:17:00.000000000",4851,4.90125]
["2021-09-18T15:17:00.000000000","2021-09-18T22:17:00.000000000",4865,47.05]
["2021-09-18T15:17:00.000000000","2021-09-18T22:17:00.000000000",4869,47.575]
["2021-09-18T15:17:00.000000000","2021-09-18T22:17:00.000000000",4855,330.65]
["2021-09-18T15:17:00.000000000","2021-09-18T22:17:00.000000000",4859,6.278094]
["2021-09-18T15:17:00.000000000","2021-09-18T22:17:00.000000000",4864,34.35]
["2021-09-18T15:18:00.000000000","2021-09-18T22:18:00.000000000",4851,4.94075]
["2021-09-18T15:18:00.000000000","2021-09-18T22:18:00.000000000",4865,47.29167]
["2021-09-18T15:18:00.000000000","2021-09-18T22:18:00.000000000",4869,47.76666]
["2021-09-18T15:18:00.000000000","2021-09-18T22:18:00.000000000",4855,331.85]
["2021-09-18T15:18:00.000000000","2021-09-18T22:18:00.000000000",4859,6.328778]
["2021-09-18T15:18:00.000000000","2021-09-18T22:18:00.000000000",4864,34.26667]
["2021-09-18T15:19:00.000000000","2021-09-18T22:19:00.000000000",4851,5.08775]
["2021-09-18T15:19:00.000000000","2021-09-18T22:19:00.000000000",4865,47.83333]
["2021-09-18T15:19:00.000000000","2021-09-18T22:19:00.000000000",4869,48.25]
["2021-09-18T15:19:00.000000000","2021-09-18T22:19:00.000000000",4855,331.4333]
["2021-09-18T15:19:00.000000000","2021-09-18T22:19:00.000000000",4859,6.403824]
["2021-09-18T15:19:00.000000000","2021-09-18T22:19:00.000000000",4864,34.15833]
["2021-09-18T15:20:00.000000000","2021-09-18T22:20:00.000000000",4851,5.0315]
["2021-09-18T15:20:00.000000000","2021-09-18T22:20:00.000000000",4865,48.21666]
["2021-09-18T15:20:00.000000000","2021-09-18T22:20:00.000000000",4869,48.39166]
["2021-09-18T15:20:00.000000000","2021-09-18T22:20:00.000000000",4855,331.85]
["2021-09-18T15:20:00.000000000","2021-09-18T22:20:00.000000000",4859,6.311082]
["2021-09-18T15:20:00.000000000","2021-09-18T22:20:00.000000000",4864,33.65833]
["2021-09-18T15:21:00.000000000","2021-09-18T22:21:00.000000000",4851,4.97725]
["2021-09-18T15:21:00.000000000","2021-09-18T22:21:00.000000000",4865,48.78333]
["2021-09-18T15:21:00.000000000","2021-09-18T22:21:00.000000000",4869,48.75833]
["2021-09-18T15:21:00.000000000","2021-09-18T22:21:00.000000000",4855,331.35]
["2021-09-18T15:21:00.000000000","2021-09-18T22:21:00.000000000",4859,6.270281]
["2021-09-18T15:21:00.000000000","2021-09-18T22:21:00.000000000",4864,33.70833]
["2021-09-18T15:22:00.000000000","2021-09-18T22:22:00.000000000",4851,4.84175]
["2021-09-18T15:22:00.000000000","2021-09-18T22:22:00.000000000",4865,49.175]
["2021-09-18T15:22:00.000000000","2021-09-18T22:22:00.000000000",4869,49.16667]
["2021-09-18T15:22:00.000000000","2021-09-18T22:22:00.000000000",4855,331.1833]
["2021-09-18T15:22:00.000000000","2021-09-18T22:22:00.000000000",4859,6.135007]
["2021-09-18T15:22:00.000000000","2021-09-18T22:22:00.000000000",4864,34.20833]
["2021-09-18T15:23:00.000000000","2021-09-18T22:23:00.000000000",4851,4.788]
["2021-09-18T15:23:00.000000000","2021-09-18T22:23:00.000000000",4865,49.3]
["2021-09-18T15:23:00.000000000","2021-09-18T22:23:00.000000000",4869,49.2]
["2021-09-18T15:23:00.000000000","2021-09-18T22:23:00.000000000",4855,331.8667]
["2021-09-18T15:23:00.000000000","2021-09-18T22:23:00.000000000",4859,6.069408]
["2021-09-18T15:23:00.000000000","2021-09-18T22:23:00.000000000",4864,34.41667]
["2021-09-18T15:24:00.000000000","2021-09-18T22:24:00.000000000",4851,4.84075]
["2021-09-18T15:24:00.000000000","2021-09-18T22:24:00.000000000",4865,49.30833]
["2021-09-18T15:24:00.000000000","2021-09-18T22:24:00.000000000",4869,49.31667]
["2021-09-18T15:24:00.000000000","2021-09-18T22:24:00.000000000",4855,331.5333]
["2021-09-18T15:24:00.000000000","2021-09-18T22:24:00.000000000",4859,6.078792]
["2021-09-18T15:24:00.000000000","2021-09-18T22:24:00.000000000",4864,34.46667]
["2021-09-18T15:25:00.000000000","2021-09-18T22:25:00.000000000",4851,4.76875]
["2021-09-18T15:25:00.000000000","2021-09-18T22:25:00.000000000",4865,48.8]
["2021-09-18T15:25:00.000000000","2021-09-18T22:25:00.000000000",4869,49.25833]
["2021-09-18T15:25:00.000000000","2021-09-18T22:25:00.000000000",4855,330.1]
["2021-09-18T15:25:00.000000000","2021-09-18T22:25:00.000000000",4859,5.9854]
["2021-09-18T15:25:00.000000000","2021-09-18T22:25:00.000000000",4864,34.55]
["2021-09-18T15:26:00.000000000","2021-09-18T22:26:00.000000000",4851,4.63925]
["2021-09-18T15:26:00.000000000","2021-09-18T22:26:00.000000000",4865,48.75833]
["2021-09-18T15:26:00.000000000","2021-09-18T22:26:00.000000000",4869,49.09999]
["2021-09-18T15:26:00.000000000","2021-09-18T22:26:00.000000000",4855,329.3167]
["2021-09-18T15:26:00.000000000","2021-09-18T22:26:00.000000000",4859,5.869402]
["2021-09-18T15:26:00.000000000","2021-09-18T22:26:00.000000000",4864,34.65]
["2021-09-18T15:27:00.000000000","2021-09-18T22:27:00.000000000",4851,4.59575]
["2021-09-18T15:27:00.000000000","2021-09-18T22:27:00.000000000",4865,48.06667]
["2021-09-18T15:27:00.000000000","2021-09-18T22:27:00.000000000",4869,48.65833]
["2021-09-18T15:27:00.000000000","2021-09-18T22:27:00.000000000",4855,329.4666]
["2021-09-18T15:27:00.000000000","2021-09-18T22:27:00.000000000",4859,5.831897]
["2021-09-18T15:27:00.000000000","2021-09-18T22:27:00.000000000",4864,34.88334]
["2021-09-18T15:28:00.000000000","2021-09-18T22:28:00.000000000",4851,4.44675]
["2021-09-18T15:28:00.000000000","2021-09-18T22:28:00.000000000",4865,47.3]
["2021-09-18T15:28:00.000000000","2021-09-18T22:28:00.000000000",4869,48.21666]
["2021-09-18T15:28:00.000000000","2021-09-18T22:28:00.000000000",4855,332.1833]
["2021-09-18T15:28:00.000000000","2021-09-18T22:28:00.000000000",4859,5.674171]
["2021-09-18T15:28:00.000000000","2021-09-18T22:28:00.000000000",4864,34.75]
["2021-09-18T15:29:00.000000000","2021-09-18T22:29:00.000000000",4851,4.40125]
["2021-09-18T15:29:00.000000000","2021-09-18T22:29:00.000000000",4865,47.13333]
["2021-09-18T15:29:00.000000000","2021-09-18T22:29:00.000000000",4869,48.06667]
["2021-09-18T15:29:00.000000000","2021-09-18T22:29:00.000000000",4855,332.7833]
["2021-09-18T15:29:00.000000000","2021-09-18T22:29:00.000000000",4859,5.623114]
["2021-09-18T15:29:00.000000000","2021-09-18T22:29:00.000000000",4864,34.73333]
["2021-09-18T15:30:00.000000000","2021-09-18T22:30:00.000000000",4851,4.54625]
["2021-09-18T15:30:00.000000000","2021-09-18T22:30:00.000000000",4865,46.75]
["2021-09-18T15:30:00.000000000","2021-09-18T22:30:00.000000000",4869,47.8]
["2021-09-18T15:30:00.000000000","2021-09-18T22:30:00.000000000",4855,333.6167]
["2021-09-18T15:30:00.000000000","2021-09-18T22:30:00.000000000",4859,5.736839]
["2021-09-18T15:30:00.000000000","2021-09-18T22:30:00.000000000",4864,34.775]
["2021-09-18T15:31:00.000000000","2021-09-18T22:31:00.000000000",4851,4.45225]
["2021-09-18T15:31:00.000000000","2021-09-18T22:31:00.000000000",4865,45.925]
["2021-09-18T15:31:00.000000000","2021-09-18T22:31:00.000000000",4869,47.34999]
["2021-09-18T15:31:00.000000000","2021-09-18T22:31:00.000000000",4855,332.55]
["2021-09-18T15:31:00.000000000","2021-09-18T22:31:00.000000000",4859,5.626795]
["2021-09-18T15:31:00.000000000","2021-09-18T22:31:00.000000000",4864,34.65]
["2021-09-18T15:32:00.000000000","2021-09-18T22:32:00.000000000",4851,4.3375]
["2021-09-18T15:32:00.000000000","2021-09-18T22:32:00.000000000",4865,45.28333]
["2021-09-18T15:32:00.000000000","2021-09-18T22:32:00.000000000",4869,46.7]
["2021-09-18T15:32:00.000000000","2021-09-18T22:32:00.000000000",4855,334.5333]
["2021-09-18T15:32:00.000000000","2021-09-18T22:32:00.000000000",4859,5.500547]
["2021-09-18T15:32:00.000000000","2021-09-18T22:32:00.000000000",4864,34.45]
["2021-09-18T15:33:00.000000000","2021-09-18T22:33:00.000000000",4851,4.29575]
["2021-09-18T15:33:00.000000000","2021-09-18T22:33:00.000000000",4865,45.04167]
["2021-09-18T15:33:00.000000000","2021-09-18T22:33:00.000000000",4869,46.24166]
["2021-09-18T15:33:00.000000000","2021-09-18T22:33:00.000000000",4855,334.6667]
["2021-09-18T15:33:00.000000000","2021-09-18T22:33:00.000000000",4859,5.495192]
["2021-09-18T15:33:00.000000000","2021-09-18T22:33:00.000000000",4864,34.58333]
["2021-09-18T15:34:00.000000000","2021-09-18T22:34:00.000000000",4851,4.187]
["2021-09-18T15:34:00.000000000","2021-09-18T22:34:00.000000000",4865,44.50833]
["2021-09-18T15:34:00.000000000","2021-09-18T22:34:00.000000000",4869,45.84999]
["2021-09-18T15:34:00.000000000","2021-09-18T22:34:00.000000000",4855,334.5833]
["2021-09-18T15:34:00.000000000","2021-09-18T22:34:00.000000000",4859,5.376182]
["2021-09-18T15:34:00.000000000","2021-09-18T22:34:00.000000000",4864,34.58333]
["2021-09-18T15:35:00.000000000","2021-09-18T22:35:00.000000000",4851,4.04525]
["2021-09-18T15:35:00.000000000","2021-09-18T22:35:00.000000000",4865,44.66667]
["2021-09-18T15:35:00.000000000","2021-09-18T22:35:00.000000000",4869,45.925]
["2021-09-18T15:35:00.000000000","2021-09-18T22:35:00.000000000",4855,334.5167]
["2021-09-18T15:35:00.000000000","2021-09-18T22:35:00.000000000",4859,5.229768]
["2021-09-18T15:35:00.000000000","2021-09-18T22:35:00.000000000",4864,34.575]
["2021-09-18T15:36:00.000000000","2021-09-18T22:36:00.000000000",4851,3.99575]
["2021-09-18T15:36:00.000000000","2021-09-18T22:36:00.000000000",4865,44.6]
["2021-09-18T15:36:00.000000000","2021-09-18T22:36:00.000000000",4869,45.68333]
["2021-09-18T15:36:00.000000000","2021-09-18T22:36:00.000000000",4855,333.9333]
["2021-09-18T15:36:00.000000000","2021-09-18T22:36:00.000000000",4859,5.162582]
["2021-09-18T15:36:00.000000000","2021-09-18T22:36:00.000000000",4864,34.63334]
["2021-09-18T15:37:00.000000000","2021-09-18T22:37:00.000000000",4851,4.04075]
["2021-09-18T15:37:00.000000000","2021-09-18T22:37:00.000000000",4865,44.21666]
["2021-09-18T15:37:00.000000000","2021-09-18T22:37:00.000000000",4869,45.4]
["2021-09-18T15:37:00.000000000","2021-09-18T22:37:00.000000000",4855,336.2167]
["2021-09-18T15:37:00.000000000","2021-09-18T22:37:00.000000000",4859,5.178745]
["2021-09-18T15:37:00.000000000","2021-09-18T22:37:00.000000000",4864,34.425]
["2021-09-18T15:38:00.000000000","2021-09-18T22:38:00.000000000",4851,4.00725]
["2021-09-18T15:38:00.000000000","2021-09-18T22:38:00.000000000",4865,44.025]
["2021-09-18T15:38:00.000000000","2021-09-18T22:38:00.000000000",4869,45.13333]
["2021-09-18T15:38:00.000000000","2021-09-18T22:38:00.000000000",4855,335.8167]
["2021-09-18T15:38:00.000000000","2021-09-18T22:38:00.000000000",4859,5.203551]
["2021-09-18T15:38:00.000000000","2021-09-18T22:38:00.000000000",4864,34.225]
["2021-09-18T15:39:00.000000000","2021-09-18T22:39:00.000000000",4851,4.01525]
["2021-09-18T15:39:00.000000000","2021-09-18T22:39:00.000000000",4865,43.65833]
["2021-09-18T15:39:00.000000000","2021-09-18T22:39:00.000000000",4869,44.50833]
["2021-09-18T15:39:00.000000000","2021-09-18T22:39:00.000000000",4855,335.75]
["2021-09-18T15:39:00.000000000","2021-09-18T22:39:00.000000000",4859,5.177166]
["2021-09-18T15:39:00.000000000","2021-09-18T22:39:00.000000000",4864,34.175]
["2021-09-18T15:40:00.000000000","2021-09-18T22:40:00.000000000",4851,3.958]
["2021-09-18T15:40:00.000000000","2021-09-18T22:40:00.000000000",4865,43.35833]
["2021-09-18T15:40:00.000000000","2021-09-18T22:40:00.000000000",4869,44.1]
["2021-09-18T15:40:00.000000000","2021-09-18T22:40:00.000000000",4855,335.8667]
["2021-09-18T15:40:00.000000000","2021-09-18T22:40:00.000000000",4859,5.11438]
["2021-09-18T15:40:00.000000000","2021-09-18T22:40:00.000000000",4864,34.00833]
["2021-09-18T15:41:00.000000000","2021-09-18T22:41:00.000000000",4851,3.8505]
["2021-09-18T15:41:00.000000000","2021-09-18T22:41:00.000000000",4865,43.03333]
["2021-09-18T15:41:00.000000000","2021-09-18T22:41:00.000000000",4869,43.74166]
["2021-09-18T15:41:00.000000000","2021-09-18T22:41:00.000000000",4855,338.2667]
["2021-09-18T15:41:00.000000000","2021-09-18T22:41:00.000000000",4859,5.002459]
["2021-09-18T15:41:00.000000000","2021-09-18T22:41:00.000000000",4864,34.05833]
["2021-09-18T15:42:00.000000000","2021-09-18T22:42:00.000000000",4851,3.78825]
["2021-09-18T15:42:00.000000000","2021-09-18T22:42:00.000000000",4865,42.66667]
["2021-09-18T15:42:00.000000000","2021-09-18T22:42:00.000000000",4869,43.425]
["2021-09-18T15:42:00.000000000","2021-09-18T22:42:00.000000000",4855,337.65]
["2021-09-18T15:42:00.000000000","2021-09-18T22:42:00.000000000",4859,4.924471]
["2021-09-18T15:42:00.000000000","2021-09-18T22:42:00.000000000",4864,34.0]
["2021-09-18T15:43:00.000000000","2021-09-18T22:43:00.000000000",4851,3.7415]
["2021-09-18T15:43:00.000000000","2021-09-18T22:43:00.000000000",4865,42.35833]
["2021-09-18T15:43:00.000000000","2021-09-18T22:43:00.000000000",4869,42.875]
["2021-09-18T15:43:00.000000000","2021-09-18T22:43:00.000000000",4855,338.2]
["2021-09-18T15:43:00.000000000","2021-09-18T22:43:00.000000000",4859,4.845999]
["2021-09-18T15:43:00.000000000","2021-09-18T22:43:00.000000000",4864,34.0]
["2021-09-18T15:44:00.000000000","2021-09-18T22:44:00.000000000",4851,3.6485]
["2021-09-18T15:44:00.000000000","2021-09-18T22:44:00.000000000",4865,42.11666]
["2021-09-18T15:44:00.000000000","2021-09-18T22:44:00.000000000",4869,42.775]
["2021-09-18T15:44:00.000000000","2021-09-18T22:44:00.000000000",4855,337.6]
["2021-09-18T15:44:00.000000000","2021-09-18T22:44:00.000000000",4859,4.749944]
["2021-09-18T15:44:00.000000000","2021-09-18T22:44:00.000000000",4864,34.06667]
["2021-09-18T15:45:00.000000000","2021-09-18T22:45:00.000000000",4851,3.61525]
["2021-09-18T15:45:00.000000000","2021-09-18T22:45:00.000000000",4865,42.2]
["2021-09-18T15:45:00.000000000","2021-09-18T22:45:00.000000000",4869,42.90833]
["2021-09-18T15:45:00.000000000","2021-09-18T22:45:00.000000000",4855,339.9833]
["2021-09-18T15:45:00.000000000","2021-09-18T22:45:00.000000000",4859,4.689657]
["2021-09-18T15:45:00.000000000","2021-09-18T22:45:00.000000000",4864,34.125]
["2021-09-18T15:46:00.000000000","2021-09-18T22:46:00.000000000",4851,3.59325]
["2021-09-18T15:46:00.000000000","2021-09-18T22:46:00.000000000",4865,42.2]
["2021-09-18T15:46:00.000000000","2021-09-18T22:46:00.000000000",4869,42.76666]
["2021-09-18T15:46:00.000000000","2021-09-18T22:46:00.000000000",4855,338.9333]
["2021-09-18T15:46:00.000000000","2021-09-18T22:46:00.000000000",4859,4.655693]
["2021-09-18T15:46:00.000000000","2021-09-18T22:46:00.000000000",4864,34.18333]
["2021-09-18T15:47:00.000000000","2021-09-18T22:47:00.000000000",4851,3.53975]
["2021-09-18T15:47:00.000000000","2021-09-18T22:47:00.000000000",4865,41.975]
["2021-09-18T15:47:00.000000000","2021-09-18T22:47:00.000000000",4869,42.625]
["2021-09-18T15:47:00.000000000","2021-09-18T22:47:00.000000000",4855,338.7333]
["2021-09-18T15:47:00.000000000","2021-09-18T22:47:00.000000000",4859,4.584957]
["2021-09-18T15:47:00.000000000","2021-09-18T22:47:00.000000000",4864,34.11666]
["2021-09-18T15:48:00.000000000","2021-09-18T22:48:00.000000000",4851,3.47975]
["2021-09-18T15:48:00.000000000","2021-09-18T22:48:00.000000000",4865,41.65833]
["2021-09-18T15:48:00.000000000","2021-09-18T22:48:00.000000000",4869,42.25833]
["2021-09-18T15:48:00.000000000","2021-09-18T22:48:00.000000000",4855,341.5667]
["2021-09-18T15:48:00.000000000","2021-09-18T22:48:00.000000000",4859,4.533164]
["2021-09-18T15:48:00.000000000","2021-09-18T22:48:00.000000000",4864,34.03333]
["2021-09-18T15:49:00.000000000","2021-09-18T22:49:00.000000000",4851,3.419]
["2021-09-18T15:49:00.000000000","2021-09-18T22:49:00.000000000",4865,41.725]
["2021-09-18T15:49:00.000000000","2021-09-18T22:49:00.000000000",4869,42.40833]
["2021-09-18T15:49:00.000000000","2021-09-18T22:49:00.000000000",4855,339.85]
["2021-09-18T15:49:00.000000000","2021-09-18T22:49:00.000000000",4859,4.509182]
["2021-09-18T15:49:00.000000000","2021-09-18T22:49:00.000000000",4864,33.98333]
["2021-09-18T15:50:00.000000000","2021-09-18T22:50:00.000000000",4851,3.3995]
["2021-09-18T15:50:00.000000000","2021-09-18T22:50:00.000000000",4865,41.66667]
["2021-09-18T15:50:00.000000000","2021-09-18T22:50:00.000000000",4869,42.45833]
["2021-09-18T15:50:00.000000000","2021-09-18T22:50:00.000000000",4855,339.3333]
["2021-09-18T15:50:00.000000000","2021-09-18T22:50:00.000000000",4859,4.441726]
["2021-09-18T15:50:00.000000000","2021-09-18T22:50:00.000000000",4864,33.88334]
["2021-09-18T15:51:00.000000000","2021-09-18T22:51:00.000000000",4851,3.36775]
["2021-09-18T15:51:00.000000000","2021-09-18T22:51:00.000000000",4865,41.55]
["2021-09-18T15:51:00.000000000","2021-09-18T22:51:00.000000000",4869,42.2]
["2021-09-18T15:51:00.000000000","2021-09-18T22:51:00.000000000",4855,340.8833]
["2021-09-18T15:51:00.000000000","2021-09-18T22:51:00.000000000",4859,4.40218]
["2021-09-18T15:51:00.000000000","2021-09-18T22:51:00.000000000",4864,33.8]
["2021-09-18T15:52:00.000000000","2021-09-18T22:52:00.000000000",4851,3.35]
["2021-09-18T15:52:00.000000000","2021-09-18T22:52:00.000000000",4865,41.725]
["2021-09-18T15:52:00.000000000","2021-09-18T22:52:00.000000000",4869,42.19167]
["2021-09-18T15:52:00.000000000","2021-09-18T22:52:00.000000000",4855,340.2333]
["2021-09-18T15:52:00.000000000","2021-09-18T22:52:00.000000000",4859,4.366838]
["2021-09-18T15:52:00.000000000","2021-09-18T22:52:00.000000000",4864,33.825]
["2021-09-18T15:53:00.000000000","2021-09-18T22:53:00.000000000",4851,3.2985]
["2021-09-18T15:53:00.000000000","2021-09-18T22:53:00.000000000",4865,41.60833]
["2021-09-18T15:53:00.000000000","2021-09-18T22:53:00.000000000",4869,42.05]
["2021-09-18T15:53:00.000000000","2021-09-18T22:53:00.000000000",4855,340.85]
["2021-09-18T15:53:00.000000000","2021-09-18T22:53:00.000000000",4859,4.295876]
["2021-09-18T15:53:00.000000000","2021-09-18T22:53:00.000000000",4864,33.81667]
["2021-09-18T15:54:00.000000000","2021-09-18T22:54:00.000000000",4851,3.24075]
["2021-09-18T15:54:00.000000000","2021-09-18T22:54:00.000000000",4865,41.45]
["2021-09-18T15:54:00.000000000","2021-09-18T22:54:00.000000000",4869,41.98333]
["2021-09-18T15:54:00.000000000","2021-09-18T22:54:00.000000000",4855,340.5]
["2021-09-18T15:54:00.000000000","2021-09-18T22:54:00.000000000",4859,4.232116]
["2021-09-18T15:54:00.000000000","2021-09-18T22:54:00.000000000",4864,33.73333]
["2021-09-18T15:55:00.000000000","2021-09-18T22:55:00.000000000",4851,3.2125]
["2021-09-18T15:55:00.000000000","2021-09-18T22:55:00.000000000",4865,41.425]
["2021-09-18T15:55:00.000000000","2021-09-18T22:55:00.000000000",4869,41.80833]
["2021-09-18T15:55:00.000000000","2021-09-18T22:55:00.000000000",4855,340.25]
["2021-09-18T15:55:00.000000000","2021-09-18T22:55:00.000000000",4859,4.196066]
["2021-09-18T15:55:00.000000000","2021-09-18T22:55:00.000000000",4864,33.71667]
["2021-09-18T15:56:00.000000000","2021-09-18T22:56:00.000000000",4851,3.17625]
["2021-09-18T15:56:00.000000000","2021-09-18T22:56:00.000000000",4865,41.28333]
["2021-09-18T15:56:00.000000000","2021-09-18T22:56:00.000000000",4869,41.65833]
["2021-09-18T15:56:00.000000000","2021-09-18T22:56:00.000000000",4855,339.85]
["2021-09-18T15:56:00.000000000","2021-09-18T22:56:00.000000000",4859,4.143193]
["2021-09-18T15:56:00.000000000","2021-09-18T22:56:00.000000000",4864,33.69167]
["2021-09-18T15:57:00.000000000","2021-09-18T22:57:00.000000000",4851,3.1505]
["2021-09-18T15:57:00.000000000","2021-09-18T22:57:00.000000000",4865,41.13334]
["2021-09-18T15:57:00.000000000","2021-09-18T22:57:00.000000000",4869,41.63334]
["2021-09-18T15:57:00.000000000","2021-09-18T22:57:00.000000000",4855,341.2]
["2021-09-18T15:57:00.000000000","2021-09-18T22:57:00.000000000",4859,4.110461]
["2021-09-18T15:57:00.000000000","2021-09-18T22:57:00.000000000",4864,33.64167]
["2021-09-18T15:58:00.000000000","2021-09-18T22:58:00.000000000",4851,3.1]
["2021-09-18T15:58:00.000000000","2021-09-18T22:58:00.000000000",4865,40.79167]
["2021-09-18T15:58:00.000000000","2021-09-18T22:58:00.000000000",4869,41.26667]
["2021-09-18T15:58:00.000000000","2021-09-18T22:58:00.000000000",4855,343.9666]
["2021-09-18T15:58:00.000000000","2021-09-18T22:58:00.000000000",4859,4.057092]
["2021-09-18T15:58:00.000000000","2021-09-18T22:58:00.000000000",4864,33.36666]
["2021-09-18T15:59:00.000000000","2021-09-18T22:59:00.000000000",4851,3.06775]
["2021-09-18T15:59:00.000000000","2021-09-18T22:59:00.000000000",4865,40.75]
["2021-09-18T15:59:00.000000000","2021-09-18T22:59:00.000000000",4869,41.21667]
["2021-09-18T15:59:00.000000000","2021-09-18T22:59:00.000000000",4855,344.0333]
["2021-09-18T15:59:00.000000000","2021-09-18T22:59:00.000000000",4859,4.013354]
["2021-09-18T15:59:00.000000000","2021-09-18T22:59:00.000000000",4864,33.36666]
["2021-09-18T16:00:00.000000000","2021-09-18T23:00:00.000000000",4851,3.03125]
["2021-09-18T16:00:00.000000000","2021-09-18T23:00:00.000000000",4865,40.51667]
["2021-09-18T16:00:00.000000000","2021-09-18T23:00:00.000000000",4869,41.025]
["2021-09-18T16:00:00.000000000","2021-09-18T23:00:00.000000000",4855,343.0667]
["2021-09-18T16:00:00.000000000","2021-09-18T23:00:00.000000000",4859,3.963841]
["2021-09-18T16:00:00.000000000","2021-09-18T23:00:00.000000000",4864,33.39167]
["2021-09-18T16:01:00.000000000","2021-09-18T23:01:00.000000000",4851,2.98825]
["2021-09-18T16:01:00.000000000","2021-09-18T23:01:00.000000000",4865,40.38333]
["2021-09-18T16:01:00.000000000","2021-09-18T23:01:00.000000000",4869,40.775]
["2021-09-18T16:01:00.000000000","2021-09-18T23:01:00.000000000",4855,343.2]
["2021-09-18T16:01:00.000000000","2021-09-18T23:01:00.000000000",4859,3.919746]
["2021-09-18T16:01:00.000000000","2021-09-18T23:01:00.000000000",4864,33.4]
["2021-09-18T16:02:00.000000000","2021-09-18T23:02:00.000000000",4851,2.92575]
["2021-09-18T16:02:00.000000000","2021-09-18T23:02:00.000000000",4865,40.14167]
["2021-09-18T16:02:00.000000000","2021-09-18T23:02:00.000000000",4869,40.65833]
["2021-09-18T16:02:00.000000000","2021-09-18T23:02:00.000000000",4855,340.9833]
["2021-09-18T16:02:00.000000000","2021-09-18T23:02:00.000000000",4859,3.84108]
["2021-09-18T16:02:00.000000000","2021-09-18T23:02:00.000000000",4864,33.29167]
["2021-09-18T16:03:00.000000000","2021-09-18T23:03:00.000000000",4851,2.87375]
["2021-09-18T16:03:00.000000000","2021-09-18T23:03:00.000000000",4865,40.06667]
["2021-09-18T16:03:00.000000000","2021-09-18T23:03:00.000000000",4869,40.54167]
["2021-09-18T16:03:00.000000000","2021-09-18T23:03:00.000000000",4855,342.8667]
["2021-09-18T16:03:00.000000000","2021-09-18T23:03:00.000000000",4859,3.777949]
["2021-09-18T16:03:00.000000000","2021-09-18T23:03:00.000000000",4864,33.1]
["2021-09-18T16:04:00.000000000","2021-09-18T23:04:00.000000000",4851,2.8135]
["2021-09-18T16:04:00.000000000","2021-09-18T23:04:00.000000000",4865,39.8]
["2021-09-18T16:04:00.000000000","2021-09-18T23:04:00.000000000",4869,40.35833]
["2021-09-18T16:04:00.000000000","2021-09-18T23:04:00.000000000",4855,343.3]
["2021-09-18T16:04:00.000000000","2021-09-18T23:04:00.000000000",4859,3.70757]
["2021-09-18T16:04:00.000000000","2021-09-18T23:04:00.000000000",4864,32.9]
["2021-09-18T16:05:00.000000000","2021-09-18T23:05:00.000000000",4851,2.779]
["2021-09-18T16:05:00.000000000","2021-09-18T23:05:00.000000000",4865,39.575]
["2021-09-18T16:05:00.000000000","2021-09-18T23:05:00.000000000",4869,40.175]
["2021-09-18T16:05:00.000000000","2021-09-18T23:05:00.000000000",4855,344.9]
["2021-09-18T16:05:00.000000000","2021-09-18T23:05:00.000000000",4859,3.664309]
["2021-09-18T16:05:00.000000000","2021-09-18T23:05:00.000000000",4864,32.75833]
["2021-09-18T16:06:00.000000000","2021-09-18T23:06:00.000000000",4851,2.73975]
["2021-09-18T16:06:00.000000000","2021-09-18T23:06:00.000000000",4865,39.36666]
["2021-09-18T16:06:00.000000000","2021-09-18T23:06:00.000000000",4869,39.95]
["2021-09-18T16:06:00.000000000","2021-09-18T23:06:00.000000000",4855,345.5833]
["2021-09-18T16:06:00.000000000","2021-09-18T23:06:00.000000000",4859,3.624782]
["2021-09-18T16:06:00.000000000","2021-09-18T23:06:00.000000000",4864,32.70833]
["2021-09-18T16:07:00.000000000","2021-09-18T23:07:00.000000000",4851,2.71225]
["2021-09-18T16:07:00.000000000","2021-09-18T23:07:00.000000000",4865,39.25]
["2021-09-18T16:07:00.000000000","2021-09-18T23:07:00.000000000",4869,39.75834]
["2021-09-18T16:07:00.000000000","2021-09-18T23:07:00.000000000",4855,344.6167]
["2021-09-18T16:07:00.000000000","2021-09-18T23:07:00.000000000",4859,3.603333]
["2021-09-18T16:07:00.000000000","2021-09-18T23:07:00.000000000",4864,32.75]
["2021-09-18T16:08:00.000000000","2021-09-18T23:08:00.000000000",4851,2.666]
["2021-09-18T16:08:00.000000000","2021-09-18T23:08:00.000000000",4865,38.94167]
["2021-09-18T16:08:00.000000000","2021-09-18T23:08:00.000000000",4869,39.55]
["2021-09-18T16:08:00.000000000","2021-09-18T23:08:00.000000000",4855,346.45]
["2021-09-18T16:08:00.000000000","2021-09-18T23:08:00.000000000",4859,3.537359]
["2021-09-18T16:08:00.000000000","2021-09-18T23:08:00.000000000",4864,32.65]
["2021-09-18T16:09:00.000000000","2021-09-18T23:09:00.000000000",4851,2.622]
["2021-09-18T16:09:00.000000000","2021-09-18T23:09:00.000000000",4865,38.65]
["2021-09-18T16:09:00.000000000","2021-09-18T23:09:00.000000000",4869,39.30833]
["2021-09-18T16:09:00.000000000","2021-09-18T23:09:00.000000000",4855,346.8]
["2021-09-18T16:09:00.000000000","2021-09-18T23:09:00.000000000",4859,3.479647]
["2021-09-18T16:09:00.000000000","2021-09-18T23:09:00.000000000",4864,32.50834]
["2021-09-18T16:10:00.000000000","2021-09-18T23:10:00.000000000",4851,2.58225]
["2021-09-18T16:10:00.000000000","2021-09-18T23:10:00.000000000",4865,38.53333]
["2021-09-18T16:10:00.000000000","2021-09-18T23:10:00.000000000",4869,39.175]
["2021-09-18T16:10:00.000000000","2021-09-18T23:10:00.000000000",4855,346.5]
["2021-09-18T16:10:00.000000000","2021-09-18T23:10:00.000000000",4859,3.428704]
["2021-09-18T16:10:00.000000000","2021-09-18T23:10:00.000000000",4864,32.5]
["2021-09-18T16:11:00.000000000","2021-09-18T23:11:00.000000000",4851,2.53375]
["2021-09-18T16:11:00.000000000","2021-09-18T23:11:00.000000000",4865,38.3]
["2021-09-18T16:11:00.000000000","2021-09-18T23:11:00.000000000",4869,38.91667]
["2021-09-18T16:11:00.000000000","2021-09-18T23:11:00.000000000",4855,346.5333]
["2021-09-18T16:11:00.000000000","2021-09-18T23:11:00.000000000",4859,3.373468]
["2021-09-18T16:11:00.000000000","2021-09-18T23:11:00.000000000",4864,32.5]
["2021-09-18T16:12:00.000000000","2021-09-18T23:12:00.000000000",4851,2.5115]
["2021-09-18T16:12:00.000000000","2021-09-18T23:12:00.000000000",4865,38.25]
["2021-09-18T16:12:00.000000000","2021-09-18T23:12:00.000000000",4869,38.89167]
["2021-09-18T16:12:00.000000000","2021-09-18T23:12:00.000000000",4855,346.2666]
["2021-09-18T16:12:00.000000000","2021-09-18T23:12:00.000000000",4859,3.324902]
["2021-09-18T16:12:00.000000000","2021-09-18T23:12:00.000000000",4864,32.41667]
["2021-09-18T16:13:00.000000000","2021-09-18T23:13:00.000000000",4851,2.46975]
["2021-09-18T16:13:00.000000000","2021-09-18T23:13:00.000000000",4865,38.13334]
["2021-09-18T16:13:00.000000000","2021-09-18T23:13:00.000000000",4869,38.66667]
["2021-09-18T16:13:00.000000000","2021-09-18T23:13:00.000000000",4855,347.1667]
["2021-09-18T16:13:00.000000000","2021-09-18T23:13:00.000000000",4859,3.295687]
["2021-09-18T16:13:00.000000000","2021-09-18T23:13:00.000000000",4864,32.25]
["2021-09-18T16:14:00.000000000","2021-09-18T23:14:00.000000000",4851,2.42375]
["2021-09-18T16:14:00.000000000","2021-09-18T23:14:00.000000000",4865,37.975]
["2021-09-18T16:14:00.000000000","2021-09-18T23:14:00.000000000",4869,38.51667]
["2021-09-18T16:14:00.000000000","2021-09-18T23:14:00.000000000",4855,347.5667]
["2021-09-18T16:14:00.000000000","2021-09-18T23:14:00.000000000",4859,3.205884]
["2021-09-18T16:14:00.000000000","2021-09-18T23:14:00.000000000",4864,32.2]
["2021-09-18T16:15:00.000000000","2021-09-18T23:15:00.000000000",4851,2.37925]
["2021-09-18T16:15:00.000000000","2021-09-18T23:15:00.000000000",4865,37.85]
["2021-09-18T16:15:00.000000000","2021-09-18T23:15:00.000000000",4869,38.35]
["2021-09-18T16:15:00.000000000","2021-09-18T23:15:00.000000000",4855,347.9333]
["2021-09-18T16:15:00.000000000","2021-09-18T23:15:00.000000000",4859,3.148692]
["2021-09-18T16:15:00.000000000","2021-09-18T23:15:00.000000000",4864,32.14167]
["2021-09-18T16:16:00.000000000","2021-09-18T23:16:00.000000000",4851,2.3465]
["2021-09-18T16:16:00.000000000","2021-09-18T23:16:00.000000000",4865,37.45833]
["2021-09-18T16:16:00.000000000","2021-09-18T23:16:00.000000000",4869,38.04167]
["2021-09-18T16:16:00.000000000","2021-09-18T23:16:00.000000000",4855,347.6]
["2021-09-18T16:16:00.000000000","2021-09-18T23:16:00.000000000",4859,3.094131]
["2021-09-18T16:16:00.000000000","2021-09-18T23:16:00.000000000",4864,32.08333]
["2021-09-18T16:17:00.000000000","2021-09-18T23:17:00.000000000",4851,2.30225]
["2021-09-18T16:17:00.000000000","2021-09-18T23:17:00.000000000",4865,37.3]
["2021-09-18T16:17:00.000000000","2021-09-18T23:17:00.000000000",4869,37.66667]
["2021-09-18T16:17:00.000000000","2021-09-18T23:17:00.000000000",4855,347.7167]
["2021-09-18T16:17:00.000000000","2021-09-18T23:17:00.000000000",4859,3.028104]
["2021-09-18T16:17:00.000000000","2021-09-18T23:17:00.000000000",4864,32.08333]
["2021-09-18T16:18:00.000000000","2021-09-18T23:18:00.000000000",4851,2.2415]
["2021-09-18T16:18:00.000000000","2021-09-18T23:18:00.000000000",4865,37.25833]
["2021-09-18T16:18:00.000000000","2021-09-18T23:18:00.000000000",4869,37.69167]
["2021-09-18T16:18:00.000000000","2021-09-18T23:18:00.000000000",4855,347.4333]
["2021-09-18T16:18:00.000000000","2021-09-18T23:18:00.000000000",4859,2.954481]
["2021-09-18T16:18:00.000000000","2021-09-18T23:18:00.000000000",4864,32.15833]
["2021-09-18T16:19:00.000000000","2021-09-18T23:19:00.000000000",4851,2.15825]
["2021-09-18T16:19:00.000000000","2021-09-18T23:19:00.000000000",4865,37.16667]
["2021-09-18T16:19:00.000000000","2021-09-18T23:19:00.000000000",4869,37.625]
["2021-09-18T16:19:00.000000000","2021-09-18T23:19:00.000000000",4855,347.2333]
["2021-09-18T16:19:00.000000000","2021-09-18T23:19:00.000000000",4859,2.882096]
["2021-09-18T16:19:00.000000000","2021-09-18T23:19:00.000000000",4864,32.2]
["2021-09-18T16:20:00.000000000","2021-09-18T23:20:00.000000000",4851,2.09425]
["2021-09-18T16:20:00.000000000","2021-09-18T23:20:00.000000000",4865,37.05833]
["2021-09-18T16:20:00.000000000","2021-09-18T23:20:00.000000000",4869,37.48333]
["2021-09-18T16:20:00.000000000","2021-09-18T23:20:00.000000000",4855,346.6833]
["2021-09-18T16:20:00.000000000","2021-09-18T23:20:00.000000000",4859,2.775134]
["2021-09-18T16:20:00.000000000","2021-09-18T23:20:00.000000000",4864,32.21667]
["2021-09-18T16:21:00.000000000","2021-09-18T23:21:00.000000000",4851,2.005]
["2021-09-18T16:21:00.000000000","2021-09-18T23:21:00.000000000",4865,37.04167]
["2021-09-18T16:21:00.000000000","2021-09-18T23:21:00.000000000",4869,37.39167]
["2021-09-18T16:21:00.000000000","2021-09-18T23:21:00.000000000",4855,346.9667]
["2021-09-18T16:21:00.000000000","2021-09-18T23:21:00.000000000",4859,2.663812]
["2021-09-18T16:21:00.000000000","2021-09-18T23:21:00.000000000",4864,32.19167]
["2021-09-18T16:22:00.000000000","2021-09-18T23:22:00.000000000",4851,1.94075]
["2021-09-18T16:22:00.000000000","2021-09-18T23:22:00.000000000",4865,36.86666]
["2021-09-18T16:22:00.000000000","2021-09-18T23:22:00.000000000",4869,37.225]
["2021-09-18T16:22:00.000000000","2021-09-18T23:22:00.000000000",4855,345.9]
["2021-09-18T16:22:00.000000000","2021-09-18T23:22:00.000000000",4859,2.559808]
["2021-09-18T16:22:00.000000000","2021-09-18T23:22:00.000000000",4864,32.13334]
["2021-09-18T16:23:00.000000000","2021-09-18T23:23:00.000000000",4851,1.8885]
["2021-09-18T16:23:00.000000000","2021-09-18T23:23:00.000000000",4865,36.575]
["2021-09-18T16:23:00.000000000","2021-09-18T23:23:00.000000000",4869,36.86666]
["2021-09-18T16:23:00.000000000","2021-09-18T23:23:00.000000000",4855,345.6167]
["2021-09-18T16:23:00.000000000","2021-09-18T23:23:00.000000000",4859,2.484503]
["2021-09-18T16:23:00.000000000","2021-09-18T23:23:00.000000000",4864,32.10833]
["2021-09-18T16:24:00.000000000","2021-09-18T23:24:00.000000000",4851,1.80725]
["2021-09-18T16:24:00.000000000","2021-09-18T23:24:00.000000000",4865,36.50834]
["2021-09-18T16:24:00.000000000","2021-09-18T23:24:00.000000000",4869,36.8]
["2021-09-18T16:24:00.000000000","2021-09-18T23:24:00.000000000",4855,346.6167]
["2021-09-18T16:24:00.000000000","2021-09-18T23:24:00.000000000",4859,2.37056]
["2021-09-18T16:24:00.000000000","2021-09-18T23:24:00.000000000",4864,32.10833]
["2021-09-18T16:25:00.000000000","2021-09-18T23:25:00.000000000",4851,1.72725]
["2021-09-18T16:25:00.000000000","2021-09-18T23:25:00.000000000",4865,36.40833]
["2021-09-18T16:25:00.000000000","2021-09-18T23:25:00.000000000",4869,36.64167]
["2021-09-18T16:25:00.000000000","2021-09-18T23:25:00.000000000",4855,345.05]
["2021-09-18T16:25:00.000000000","2021-09-18T23:25:00.000000000",4859,2.262404]
["2021-09-18T16:25:00.000000000","2021-09-18T23:25:00.000000000",4864,32.00833]
["2021-09-18T16:26:00.000000000","2021-09-18T23:26:00.000000000",4851,1.69]
["2021-09-18T16:26:00.000000000","2021-09-18T23:26:00.000000000",4865,36.34166]
["2021-09-18T16:26:00.000000000","2021-09-18T23:26:00.000000000",4869,36.625]
["2021-09-18T16:26:00.000000000","2021-09-18T23:26:00.000000000",4855,345.9]
["2021-09-18T16:26:00.000000000","2021-09-18T23:26:00.000000000",4859,2.216892]
["2021-09-18T16:26:00.000000000","2021-09-18T23:26:00.000000000",4864,31.99167]
["2021-09-18T16:27:00.000000000","2021-09-18T23:27:00.000000000",4851,1.61225]
["2021-09-18T16:27:00.000000000","2021-09-18T23:27:00.000000000",4865,36.275]
["2021-09-18T16:27:00.000000000","2021-09-18T23:27:00.000000000",4869,36.49166]
["2021-09-18T16:27:00.000000000","2021-09-18T23:27:00.000000000",4855,346.05]
["2021-09-18T16:27:00.000000000","2021-09-18T23:27:00.000000000",4859,2.119529]
["2021-09-18T16:27:00.000000000","2021-09-18T23:27:00.000000000",4864,31.95]
["2021-09-18T16:28:00.000000000","2021-09-18T23:28:00.000000000",4851,1.59325]
["2021-09-18T16:28:00.000000000","2021-09-18T23:28:00.000000000",4865,35.95]
["2021-09-18T16:28:00.000000000","2021-09-18T23:28:00.000000000",4869,36.20833]
["2021-09-18T16:28:00.000000000","2021-09-18T23:28:00.000000000",4855,346.3167]
["2021-09-18T16:28:00.000000000","2021-09-18T23:28:00.000000000",4859,2.092833]
["2021-09-18T16:28:00.000000000","2021-09-18T23:28:00.000000000",4864,31.88333]
["2021-09-18T16:29:00.000000000","2021-09-18T23:29:00.000000000",4851,1.56475]
["2021-09-18T16:29:00.000000000","2021-09-18T23:29:00.000000000",4865,35.65833]
["2021-09-18T16:29:00.000000000","2021-09-18T23:29:00.000000000",4869,35.95833]
["2021-09-18T16:29:00.000000000","2021-09-18T23:29:00.000000000",4855,347.3667]
["2021-09-18T16:29:00.000000000","2021-09-18T23:29:00.000000000",4859,2.057344]
["2021-09-18T16:29:00.000000000","2021-09-18T23:29:00.000000000",4864,31.80833]
["2021-09-18T16:30:00.000000000","2021-09-18T23:30:00.000000000",4851,1.5545]
["2021-09-18T16:30:00.000000000","2021-09-18T23:30:00.000000000",4865,35.575]
["2021-09-18T16:30:00.000000000","2021-09-18T23:30:00.000000000",4869,35.825]
["2021-09-18T16:30:00.000000000","2021-09-18T23:30:00.000000000",4855,346.8]
["2021-09-18T16:30:00.000000000","2021-09-18T23:30:00.000000000",4859,2.0501]
["2021-09-18T16:30:00.000000000","2021-09-18T23:30:00.000000000",4864,31.89166]
["2021-09-18T16:31:00.000000000","2021-09-18T23:31:00.000000000",4851,1.5155]
["2021-09-18T16:31:00.000000000","2021-09-18T23:31:00.000000000",4865,35.275]
["2021-09-18T16:31:00.000000000","2021-09-18T23:31:00.000000000",4869,35.54167]
["2021-09-18T16:31:00.000000000","2021-09-18T23:31:00.000000000",4855,348.6333]
["2021-09-18T16:31:00.000000000","2021-09-18T23:31:00.000000000",4859,2.003487]
["2021-09-18T16:31:00.000000000","2021-09-18T23:31:00.000000000",4864,31.74167]
["2021-09-18T16:32:00.000000000","2021-09-18T23:32:00.000000000",4851,1.517]
["2021-09-18T16:32:00.000000000","2021-09-18T23:32:00.000000000",4865,35.14167]
["2021-09-18T16:32:00.000000000","2021-09-18T23:32:00.000000000",4869,35.44167]
["2021-09-18T16:32:00.000000000","2021-09-18T23:32:00.000000000",4855,349.0166]
["2021-09-18T16:32:00.000000000","2021-09-18T23:32:00.000000000",4859,1.988666]
["2021-09-18T16:32:00.000000000","2021-09-18T23:32:00.000000000",4864,31.59167]
["2021-09-18T16:33:00.000000000","2021-09-18T23:33:00.000000000",4851,1.509]
["2021-09-18T16:33:00.000000000","2021-09-18T23:33:00.000000000",4865,35.09167]
["2021-09-18T16:33:00.000000000","2021-09-18T23:33:00.000000000",4869,35.34167]
["2021-09-18T16:33:00.000000000","2021-09-18T23:33:00.000000000",4855,349.1167]
["2021-09-18T16:33:00.000000000","2021-09-18T23:33:00.000000000",4859,1.989333]
["2021-09-18T16:33:00.000000000","2021-09-18T23:33:00.000000000",4864,31.54167]
["2021-09-18T16:34:00.000000000","2021-09-18T23:34:00.000000000",4851,1.4615]
["2021-09-18T16:34:00.000000000","2021-09-18T23:34:00.000000000",4865,34.925]
["2021-09-18T16:34:00.000000000","2021-09-18T23:34:00.000000000",4869,35.15]
["2021-09-18T16:34:00.000000000","2021-09-18T23:34:00.000000000",4855,349.4666]
["2021-09-18T16:34:00.000000000","2021-09-18T23:34:00.000000000",4859,1.915981]
["2021-09-18T16:34:00.000000000","2021-09-18T23:34:00.000000000",4864,31.49167]
["2021-09-18T16:35:00.000000000","2021-09-18T23:35:00.000000000",4851,1.42675]
["2021-09-18T16:35:00.000000000","2021-09-18T23:35:00.000000000",4865,34.79166]
["2021-09-18T16:35:00.000000000","2021-09-18T23:35:00.000000000",4869,34.975]
["2021-09-18T16:35:00.000000000","2021-09-18T23:35:00.000000000",4855,348.65]
["2021-09-18T16:35:00.000000000","2021-09-18T23:35:00.000000000",4859,1.879868]
["2021-09-18T16:35:00.000000000","2021-09-18T23:35:00.000000000",4864,31.5]
["2021-09-18T16:36:00.000000000","2021-09-18T23:36:00.000000000",4851,1.357]
["2021-09-18T16:36:00.000000000","2021-09-18T23:36:00.000000000",4865,34.76667]
["2021-09-18T16:36:00.000000000","2021-09-18T23:36:00.000000000",4869,34.95833]
["2021-09-18T16:36:00.000000000","2021-09-18T23:36:00.000000000",4855,346.9833]
["2021-09-18T16:36:00.000000000","2021-09-18T23:36:00.000000000",4859,1.793961]
["2021-09-18T16:36:00.000000000","2021-09-18T23:36:00.000000000",4864,31.44167]
["2021-09-18T16:37:00.000000000","2021-09-18T23:37:00.000000000",4851,1.318]
["2021-09-18T16:37:00.000000000","2021-09-18T23:37:00.000000000",4865,34.66667]
["2021-09-18T16:37:00.000000000","2021-09-18T23:37:00.000000000",4869,34.81667]
["2021-09-18T16:37:00.000000000","2021-09-18T23:37:00.000000000",4855,348.1]
["2021-09-18T16:37:00.000000000","2021-09-18T23:37:00.000000000",4859,1.73509]
["2021-09-18T16:37:00.000000000","2021-09-18T23:37:00.000000000",4864,31.4]
["2021-09-18T16:38:00.000000000","2021-09-18T23:38:00.000000000",4851,1.35225]
["2021-09-18T16:38:00.000000000","2021-09-18T23:38:00.000000000",4865,34.61666]
["2021-09-18T16:38:00.000000000","2021-09-18T23:38:00.000000000",4869,34.71667]
["2021-09-18T16:38:00.000000000","2021-09-18T23:38:00.000000000",4855,348.1]
["2021-09-18T16:38:00.000000000","2021-09-18T23:38:00.000000000",4859,1.740537]
["2021-09-18T16:38:00.000000000","2021-09-18T23:38:00.000000000",4864,31.35]
["2021-09-18T16:39:00.000000000","2021-09-18T23:39:00.000000000",4851,1.32525]
["2021-09-18T16:39:00.000000000","2021-09-18T23:39:00.000000000",4865,34.54167]
["2021-09-18T16:39:00.000000000","2021-09-18T23:39:00.000000000",4869,34.63334]
["2021-09-18T16:39:00.000000000","2021-09-18T23:39:00.000000000",4855,348.6]
["2021-09-18T16:39:00.000000000","2021-09-18T23:39:00.000000000",4859,1.73945]
["2021-09-18T16:39:00.000000000","2021-09-18T23:39:00.000000000",4864,31.25833]
["2021-09-18T16:40:00.000000000","2021-09-18T23:40:00.000000000",4851,1.3015]
["2021-09-18T16:40:00.000000000","2021-09-18T23:40:00.000000000",4865,34.40833]
["2021-09-18T16:40:00.000000000","2021-09-18T23:40:00.000000000",4869,34.48333]
["2021-09-18T16:40:00.000000000","2021-09-18T23:40:00.000000000",4855,348.2166]
["2021-09-18T16:40:00.000000000","2021-09-18T23:40:00.000000000",4859,1.705957]
["2021-09-18T16:40:00.000000000","2021-09-18T23:40:00.000000000",4864,31.2]
["2021-09-18T16:41:00.000000000","2021-09-18T23:41:00.000000000",4851,1.27625]
["2021-09-18T16:41:00.000000000","2021-09-18T23:41:00.000000000",4865,34.25833]
["2021-09-18T16:41:00.000000000","2021-09-18T23:41:00.000000000",4869,34.34167]
["2021-09-18T16:41:00.000000000","2021-09-18T23:41:00.000000000",4855,349.5833]
["2021-09-18T16:41:00.000000000","2021-09-18T23:41:00.000000000",4859,1.688993]
["2021-09-18T16:41:00.000000000","2021-09-18T23:41:00.000000000",4864,31.0]
["2021-09-18T16:42:00.000000000","2021-09-18T23:42:00.000000000",4851,1.21775]
["2021-09-18T16:42:00.000000000","2021-09-18T23:42:00.000000000",4865,34.15833]
["2021-09-18T16:42:00.000000000","2021-09-18T23:42:00.000000000",4869,34.225]
["2021-09-18T16:42:00.000000000","2021-09-18T23:42:00.000000000",4855,349.2167]
["2021-09-18T16:42:00.000000000","2021-09-18T23:42:00.000000000",4859,1.603989]
["2021-09-18T16:42:00.000000000","2021-09-18T23:42:00.000000000",4864,30.825]
["2021-09-18T16:43:00.000000000","2021-09-18T23:43:00.000000000",4851,1.1685]
["2021-09-18T16:43:00.000000000","2021-09-18T23:43:00.000000000",4865,34.1]
["2021-09-18T16:43:00.000000000","2021-09-18T23:43:00.000000000",4869,34.19167]
["2021-09-18T16:43:00.000000000","2021-09-18T23:43:00.000000000",4855,348.2666]
["2021-09-18T16:43:00.000000000","2021-09-18T23:43:00.000000000",4859,1.539404]
["2021-09-18T16:43:00.000000000","2021-09-18T23:43:00.000000000",4864,30.8]
["2021-09-18T16:44:00.000000000","2021-09-18T23:44:00.000000000",4851,1.11275]
["2021-09-18T16:44:00.000000000","2021-09-18T23:44:00.000000000",4865,34.025]
["2021-09-18T16:44:00.000000000","2021-09-18T23:44:00.000000000",4869,34.10833]
["2021-09-18T16:44:00.000000000","2021-09-18T23:44:00.000000000",4855,347.9833]
["2021-09-18T16:44:00.000000000","2021-09-18T23:44:00.000000000",4859,1.437292]
["2021-09-18T16:44:00.000000000","2021-09-18T23:44:00.000000000",4864,30.81667]
["2021-09-18T16:45:00.000000000","2021-09-18T23:45:00.000000000",4851,1.04425]
["2021-09-18T16:45:00.000000000","2021-09-18T23:45:00.000000000",4865,34.0]
["2021-09-18T16:45:00.000000000","2021-09-18T23:45:00.000000000",4869,34.04167]
["2021-09-18T16:45:00.000000000","2021-09-18T23:45:00.000000000",4855,346.05]
["2021-09-18T16:45:00.000000000","2021-09-18T23:45:00.000000000",4859,1.367324]
["2021-09-18T16:45:00.000000000","2021-09-18T23:45:00.000000000",4864,30.89166]
["2021-09-18T16:46:00.000000000","2021-09-18T23:46:00.000000000",4851,0.94225]
["2021-09-18T16:46:00.000000000","2021-09-18T23:46:00.000000000",4865,33.89167]
["2021-09-18T16:46:00.000000000","2021-09-18T23:46:00.000000000",4869,33.93333]
["2021-09-18T16:46:00.000000000","2021-09-18T23:46:00.000000000",4855,345.65]
["2021-09-18T16:46:00.000000000","2021-09-18T23:46:00.000000000",4859,1.229908]
["2021-09-18T16:46:00.000000000","2021-09-18T23:46:00.000000000",4864,30.91666]
["2021-09-18T16:47:00.000000000","2021-09-18T23:47:00.000000000",4851,0.87575]
["2021-09-18T16:47:00.000000000","2021-09-18T23:47:00.000000000",4865,33.725]
["2021-09-18T16:47:00.000000000","2021-09-18T23:47:00.000000000",4869,33.76667]
["2021-09-18T16:47:00.000000000","2021-09-18T23:47:00.000000000",4855,345.5333]
["2021-09-18T16:47:00.000000000","2021-09-18T23:47:00.000000000",4859,1.128564]
["2021-09-18T16:47:00.000000000","2021-09-18T23:47:00.000000000",4864,30.94167]
["2021-09-18T16:48:00.000000000","2021-09-18T23:48:00.000000000",4851,0.807]
["2021-09-18T16:48:00.000000000","2021-09-18T23:48:00.000000000",4865,33.6]
["2021-09-18T16:48:00.000000000","2021-09-18T23:48:00.000000000",4869,33.63334]
["2021-09-18T16:48:00.000000000","2021-09-18T23:48:00.000000000",4855,345.9167]
["2021-09-18T16:48:00.000000000","2021-09-18T23:48:00.000000000",4859,1.030275]
["2021-09-18T16:48:00.000000000","2021-09-18T23:48:00.000000000",4864,30.9]
["2021-09-18T16:49:00.000000000","2021-09-18T23:49:00.000000000",4851,0.71825]
["2021-09-18T16:49:00.000000000","2021-09-18T23:49:00.000000000",4865,33.43333]
["2021-09-18T16:49:00.000000000","2021-09-18T23:49:00.000000000",4869,33.48333]
["2021-09-18T16:49:00.000000000","2021-09-18T23:49:00.000000000",4855,341.2667]
["2021-09-18T16:49:00.000000000","2021-09-18T23:49:00.000000000",4859,0.9141579]
["2021-09-18T16:49:00.000000000","2021-09-18T23:49:00.000000000",4864,30.89166]
["2021-09-18T16:50:00.000000000","2021-09-18T23:50:00.000000000",4851,0.65475]
["2021-09-18T16:50:00.000000000","2021-09-18T23:50:00.000000000",4865,33.28333]
["2021-09-18T16:50:00.000000000","2021-09-18T23:50:00.000000000",4869,33.38334]
["2021-09-18T16:50:00.000000000","2021-09-18T23:50:00.000000000",4855,339.2833]
["2021-09-18T16:50:00.000000000","2021-09-18T23:50:00.000000000",4859,0.8066041]
["2021-09-18T16:50:00.000000000","2021-09-18T23:50:00.000000000",4864,30.8]
["2021-09-18T16:51:00.000000000","2021-09-18T23:51:00.000000000",4851,0.60875]
["2021-09-18T16:51:00.000000000","2021-09-18T23:51:00.000000000",4865,33.15]
["2021-09-18T16:51:00.000000000","2021-09-18T23:51:00.000000000",4869,33.23333]
["2021-09-18T16:51:00.000000000","2021-09-18T23:51:00.000000000",4855,339.9333]
["2021-09-18T16:51:00.000000000","2021-09-18T23:51:00.000000000",4859,0.7469392]
["2021-09-18T16:51:00.000000000","2021-09-18T23:51:00.000000000",4864,30.80833]
["2021-09-18T16:52:00.000000000","2021-09-18T23:52:00.000000000",4851,0.5675]
["2021-09-18T16:52:00.000000000","2021-09-18T23:52:00.000000000",4865,32.95]
["2021-09-18T16:52:00.000000000","2021-09-18T23:52:00.000000000",4869,32.99166]
["2021-09-18T16:52:00.000000000","2021-09-18T23:52:00.000000000",4855,336.7833]
["2021-09-18T16:52:00.000000000","2021-09-18T23:52:00.000000000",4859,0.6885405]
["2021-09-18T16:52:00.000000000","2021-09-18T23:52:00.000000000",4864,30.8]
["2021-09-18T16:53:00.000000000","2021-09-18T23:53:00.000000000",4851,0.5605]
["2021-09-18T16:53:00.000000000","2021-09-18T23:53:00.000000000",4865,32.79166]
["2021-09-18T16:53:00.000000000","2021-09-18T23:53:00.000000000",4869,32.85833]
["2021-09-18T16:53:00.000000000","2021-09-18T23:53:00.000000000",4855,337.1833]
["2021-09-18T16:53:00.000000000","2021-09-18T23:53:00.000000000",4859,0.6682248]
["2021-09-18T16:53:00.000000000","2021-09-18T23:53:00.000000000",4864,30.8]
["2021-09-18T16:54:00.000000000","2021-09-18T23:54:00.000000000",4851,0.5595]
["2021-09-18T16:54:00.000000000","2021-09-18T23:54:00.000000000",4865,32.65833]
["2021-09-18T16:54:00.000000000","2021-09-18T23:54:00.000000000",4869,32.69167]
["2021-09-18T16:54:00.000000000","2021-09-18T23:54:00.000000000",4855,337.6]
["2021-09-18T16:54:00.000000000","2021-09-18T23:54:00.000000000",4859,0.6595822]
["2021-09-18T16:54:00.000000000","2021-09-18T23:54:00.000000000",4864,30.8]
["2021-09-18T16:55:00.000000000","2021-09-18T23:55:00.000000000",4851,0.51125]
["2021-09-18T16:55:00.000000000","2021-09-18T23:55:00.000000000",4865,32.48333]
["2021-09-18T16:55:00.000000000","2021-09-18T23:55:00.000000000",4869,32.49166]
["2021-09-18T16:55:00.000000000","2021-09-18T23:55:00.000000000",4855,336.1667]
["2021-09-18T16:55:00.000000000","2021-09-18T23:55:00.000000000",4859,0.6020946]
["2021-09-18T16:55:00.000000000","2021-09-18T23:55:00.000000000",4864,30.8]
["2021-09-18T16:56:00.000000000","2021-09-18T23:56:00.000000000",4851,0.46225]
["2021-09-18T16:56:00.000000000","2021-09-18T23:56:00.000000000",4865,32.3]
["2021-09-18T16:56:00.000000000","2021-09-18T23:56:00.000000000",4869,32.31667]
["2021-09-18T16:56:00.000000000","2021-09-18T23:56:00.000000000",4855,333.25]
["2021-09-18T16:56:00.000000000","2021-09-18T23:56:00.000000000",4859,0.5192674]
["2021-09-18T16:56:00.000000000","2021-09-18T23:56:00.000000000",4864,30.78333]
["2021-09-18T16:57:00.000000000","2021-09-18T23:57:00.000000000",4851,0.44225]
["2021-09-18T16:57:00.000000000","2021-09-18T23:57:00.000000000",4865,32.14167]
["2021-09-18T16:57:00.000000000","2021-09-18T23:57:00.000000000",4869,32.16667]
["2021-09-18T16:57:00.000000000","2021-09-18T23:57:00.000000000",4855,332.5333]
["2021-09-18T16:57:00.000000000","2021-09-18T23:57:00.000000000",4859,0.4993397]
["2021-09-18T16:57:00.000000000","2021-09-18T23:57:00.000000000",4864,30.70833]
["2021-09-18T16:58:00.000000000","2021-09-18T23:58:00.000000000",4851,0.43475]
["2021-09-18T16:58:00.000000000","2021-09-18T23:58:00.000000000",4865,32.01667]
["2021-09-18T16:58:00.000000000","2021-09-18T23:58:00.000000000",4869,32.05833]
["2021-09-18T16:58:00.000000000","2021-09-18T23:58:00.000000000",4855,333.3]
["2021-09-18T16:58:00.000000000","2021-09-18T23:58:00.000000000",4859,0.4756791]
["2021-09-18T16:58:00.000000000","2021-09-18T23:58:00.000000000",4864,30.66667]
["2021-09-18T16:59:00.000000000","2021-09-18T23:59:00.000000000",4851,0.442]
["2021-09-18T16:59:00.000000000","2021-09-18T23:59:00.000000000",4865,31.86667]
["2021-09-18T16:59:00.000000000","2021-09-18T23:59:00.000000000",4869,31.86667]
["2021-09-18T16:59:00.000000000","2021-09-18T23:59:00.000000000",4855,332.3]
["2021-09-18T16:59:00.000000000","2021-09-18T23:59:00.000000000",4859,0.481359]
["2021-09-18T16:59:00.000000000","2021-09-18T23:59:00.000000000",4864,30.625]
["2021-09-18T17:00:00.000000000","2021-09-19T00:00:00.000000000",4851,0.46425]
["2021-09-18T17:00:00.000000000","2021-09-19T00:00:00.000000000",4865,31.78333]
["2021-09-18T17:00:00.000000000","2021-09-19T00:00:00.000000000",4869,31.75]
["2021-09-18T17:00:00.000000000","2021-09-19T00:00:00.000000000",4855,335.5]
["2021-09-18T17:00:00.000000000","2021-09-19T00:00:00.000000000",4859,0.5029387]
["2021-09-18T17:00:00.000000000","2021-09-19T00:00:00.000000000",4864,30.59167]
["2021-09-18T17:01:00.000000000","2021-09-19T00:01:00.000000000",4851,0.487]
["2021-09-18T17:01:00.000000000","2021-09-19T00:01:00.000000000",4865,31.70833]
["2021-09-18T17:01:00.000000000","2021-09-19T00:01:00.000000000",4869,31.66667]
["2021-09-18T17:01:00.000000000","2021-09-19T00:01:00.000000000",4855,335.3833]
["2021-09-18T17:01:00.000000000","2021-09-19T00:01:00.000000000",4859,0.5424396]
["2021-09-18T17:01:00.000000000","2021-09-19T00:01:00.000000000",4864,30.6]
["2021-09-18T17:02:00.000000000","2021-09-19T00:02:00.000000000",4851,0.46725]
["2021-09-18T17:02:00.000000000","2021-09-19T00:02:00.000000000",4865,31.675]
["2021-09-18T17:02:00.000000000","2021-09-19T00:02:00.000000000",4869,31.61667]
["2021-09-18T17:02:00.000000000","2021-09-19T00:02:00.000000000",4855,337.1833]
["2021-09-18T17:02:00.000000000","2021-09-19T00:02:00.000000000",4859,0.5391046]
["2021-09-18T17:02:00.000000000","2021-09-19T00:02:00.000000000",4864,30.61667]
["2021-09-18T17:03:00.000000000","2021-09-19T00:03:00.000000000",4851,0.44425]
["2021-09-18T17:03:00.000000000","2021-09-19T00:03:00.000000000",4865,31.59167]
["2021-09-18T17:03:00.000000000","2021-09-19T00:03:00.000000000",4869,31.6]
["2021-09-18T17:03:00.000000000","2021-09-19T00:03:00.000000000",4855,331.7833]
["2021-09-18T17:03:00.000000000","2021-09-19T00:03:00.000000000",4859,0.4902043]
["2021-09-18T17:03:00.000000000","2021-09-19T00:03:00.000000000",4864,30.61667]
["2021-09-18T17:04:00.000000000","2021-09-19T00:04:00.000000000",4851,0.404]
["2021-09-18T17:04:00.000000000","2021-09-19T00:04:00.000000000",4865,31.50833]
["2021-09-18T17:04:00.000000000","2021-09-19T00:04:00.000000000",4869,31.56667]
["2021-09-18T17:04:00.000000000","2021-09-19T00:04:00.000000000",4855,333.35]
["2021-09-18T17:04:00.000000000","2021-09-19T00:04:00.000000000",4859,0.4514836]
["2021-09-18T17:04:00.000000000","2021-09-19T00:04:00.000000000",4864,30.6]
["2021-09-18T17:05:00.000000000","2021-09-19T00:05:00.000000000",4851,0.35725]
["2021-09-18T17:05:00.000000000","2021-09-19T00:05:00.000000000",4865,31.375]
["2021-09-18T17:05:00.000000000","2021-09-19T00:05:00.000000000",4869,31.45833]
["2021-09-18T17:05:00.000000000","2021-09-19T00:05:00.000000000",4855,326.4]
["2021-09-18T17:05:00.000000000","2021-09-19T00:05:00.000000000",4859,0.3800485]
["2021-09-18T17:05:00.000000000","2021-09-19T00:05:00.000000000",4864,30.55833]
["2021-09-18T17:06:00.000000000","2021-09-19T00:06:00.000000000",4851,0.36975]
["2021-09-18T17:06:00.000000000","2021-09-19T00:06:00.000000000",4865,31.30833]
["2021-09-18T17:06:00.000000000","2021-09-19T00:06:00.000000000",4869,31.38333]
["2021-09-18T17:06:00.000000000","2021-09-19T00:06:00.000000000",4855,329.8]
["2021-09-18T17:06:00.000000000","2021-09-19T00:06:00.000000000",4859,0.3860146]
["2021-09-18T17:06:00.000000000","2021-09-19T00:06:00.000000000",4864,30.50833]
["2021-09-18T17:07:00.000000000","2021-09-19T00:07:00.000000000",4851,0.3655]
["2021-09-18T17:07:00.000000000","2021-09-19T00:07:00.000000000",4865,31.30833]
["2021-09-18T17:07:00.000000000","2021-09-19T00:07:00.000000000",4869,31.31667]
["2021-09-18T17:07:00.000000000","2021-09-19T00:07:00.000000000",4855,329.3333]
["2021-09-18T17:07:00.000000000","2021-09-19T00:07:00.000000000",4859,0.3823191]
["2021-09-18T17:07:00.000000000","2021-09-19T00:07:00.000000000",4864,30.5]
["2021-09-18T17:08:00.000000000","2021-09-19T00:08:00.000000000",4851,0.34875]
["2021-09-18T17:08:00.000000000","2021-09-19T00:08:00.000000000",4865,31.225]
["2021-09-18T17:08:00.000000000","2021-09-19T00:08:00.000000000",4869,31.225]
["2021-09-18T17:08:00.000000000","2021-09-19T00:08:00.000000000",4855,329.2166]
["2021-09-18T17:08:00.000000000","2021-09-19T00:08:00.000000000",4859,0.3603168]
["2021-09-18T17:08:00.000000000","2021-09-19T00:08:00.000000000",4864,30.48333]
["2021-09-18T17:09:00.000000000","2021-09-19T00:09:00.000000000",4851,0.3215]
["2021-09-18T17:09:00.000000000","2021-09-19T00:09:00.000000000",4865,31.16667]
["2021-09-18T17:09:00.000000000","2021-09-19T00:09:00.000000000",4869,31.15]
["2021-09-18T17:09:00.000000000","2021-09-19T00:09:00.000000000",4855,325.9333]
["2021-09-18T17:09:00.000000000","2021-09-19T00:09:00.000000000",4859,0.3089364]
["2021-09-18T17:09:00.000000000","2021-09-19T00:09:00.000000000",4864,30.49167]
["2021-09-18T17:10:00.000000000","2021-09-19T00:10:00.000000000",4851,0.30675]
["2021-09-18T17:10:00.000000000","2021-09-19T00:10:00.000000000",4865,31.1]
["2021-09-18T17:10:00.000000000","2021-09-19T00:10:00.000000000",4869,31.03333]
["2021-09-18T17:10:00.000000000","2021-09-19T00:10:00.000000000",4855,324.8333]
["2021-09-18T17:10:00.000000000","2021-09-19T00:10:00.000000000",4859,0.2971802]
["2021-09-18T17:10:00.000000000","2021-09-19T00:10:00.000000000",4864,30.34167]
["2021-09-18T17:11:00.000000000","2021-09-19T00:11:00.000000000",4851,0.31075]
["2021-09-18T17:11:00.000000000","2021-09-19T00:11:00.000000000",4865,31.03333]
["2021-09-18T17:11:00.000000000","2021-09-19T00:11:00.000000000",4869,30.96667]
["2021-09-18T17:11:00.000000000","2021-09-19T00:11:00.000000000",4855,325.2833]
["2021-09-18T17:11:00.000000000","2021-09-19T00:11:00.000000000",4859,0.3022458]
["2021-09-18T17:11:00.000000000","2021-09-19T00:11:00.000000000",4864,30.19167]
["2021-09-18T17:12:00.000000000","2021-09-19T00:12:00.000000000",4851,0.302]
["2021-09-18T17:12:00.000000000","2021-09-19T00:12:00.000000000",4865,30.93333]
["2021-09-18T17:12:00.000000000","2021-09-19T00:12:00.000000000",4869,30.88333]
["2021-09-18T17:12:00.000000000","2021-09-19T00:12:00.000000000",4855,327.1833]
["2021-09-18T17:12:00.000000000","2021-09-19T00:12:00.000000000",4859,0.2974198]
["2021-09-18T17:12:00.000000000","2021-09-19T00:12:00.000000000",4864,30.08333]
["2021-09-18T17:13:00.000000000","2021-09-19T00:13:00.000000000",4851,0.2785]
["2021-09-18T17:13:00.000000000","2021-09-19T00:13:00.000000000",4865,30.89166]
["2021-09-18T17:13:00.000000000","2021-09-19T00:13:00.000000000",4869,30.8]
["2021-09-18T17:13:00.000000000","2021-09-19T00:13:00.000000000",4855,322.9333]
["2021-09-18T17:13:00.000000000","2021-09-19T00:13:00.000000000",4859,0.2654776]
["2021-09-18T17:13:00.000000000","2021-09-19T00:13:00.000000000",4864,29.99167]
["2021-09-18T17:14:00.000000000","2021-09-19T00:14:00.000000000",4851,0.26275]
["2021-09-18T17:14:00.000000000","2021-09-19T00:14:00.000000000",4865,30.88333]
["2021-09-18T17:14:00.000000000","2021-09-19T00:14:00.000000000",4869,30.775]
["2021-09-18T17:14:00.000000000","2021-09-19T00:14:00.000000000",4855,323.2333]
["2021-09-18T17:14:00.000000000","2021-09-19T00:14:00.000000000",4859,0.2389578]
["2021-09-18T17:14:00.000000000","2021-09-19T00:14:00.000000000",4864,29.9]
["2021-09-18T17:15:00.000000000","2021-09-19T00:15:00.000000000",4851,0.2525]
["2021-09-18T17:15:00.000000000","2021-09-19T00:15:00.000000000",4865,30.83333]
["2021-09-18T17:15:00.000000000","2021-09-19T00:15:00.000000000",4869,30.75833]
["2021-09-18T17:15:00.000000000","2021-09-19T00:15:00.000000000",4855,321.0667]
["2021-09-18T17:15:00.000000000","2021-09-19T00:15:00.000000000",4859,0.2208893]
["2021-09-18T17:15:00.000000000","2021-09-19T00:15:00.000000000",4864,29.83333]
["2021-09-18T17:16:00.000000000","2021-09-19T00:16:00.000000000",4851,0.24425]
["2021-09-18T17:16:00.000000000","2021-09-19T00:16:00.000000000",4865,30.73333]
["2021-09-18T17:16:00.000000000","2021-09-19T00:16:00.000000000",4869,30.73333]
["2021-09-18T17:16:00.000000000","2021-09-19T00:16:00.000000000",4855,321.8667]
["2021-09-18T17:16:00.000000000","2021-09-19T00:16:00.000000000",4859,0.2142714]
["2021-09-18T17:16:00.000000000","2021-09-19T00:16:00.000000000",4864,29.79167]
["2021-09-18T17:17:00.000000000","2021-09-19T00:17:00.000000000",4851,0.2465]
["2021-09-18T17:17:00.000000000","2021-09-19T00:17:00.000000000",4865,30.675]
["2021-09-18T17:17:00.000000000","2021-09-19T00:17:00.000000000",4869,30.65]
["2021-09-18T17:17:00.000000000","2021-09-19T00:17:00.000000000",4855,319.0833]
["2021-09-18T17:17:00.000000000","2021-09-19T00:17:00.000000000",4859,0.2145277]
["2021-09-18T17:17:00.000000000","2021-09-19T00:17:00.000000000",4864,29.75]
["2021-09-18T17:18:00.000000000","2021-09-19T00:18:00.000000000",4851,0.26125]
["2021-09-18T17:18:00.000000000","2021-09-19T00:18:00.000000000",4865,30.625]
["2021-09-18T17:18:00.000000000","2021-09-19T00:18:00.000000000",4869,30.56667]
["2021-09-18T17:18:00.000000000","2021-09-19T00:18:00.000000000",4855,322.2833]
["2021-09-18T17:18:00.000000000","2021-09-19T00:18:00.000000000",4859,0.2327297]
["2021-09-18T17:18:00.000000000","2021-09-19T00:18:00.000000000",4864,29.7]
["2021-09-18T17:19:00.000000000","2021-09-19T00:19:00.000000000",4851,0.26675]
["2021-09-18T17:19:00.000000000","2021-09-19T00:19:00.000000000",4865,30.54167]
["2021-09-18T17:19:00.000000000","2021-09-19T00:19:00.000000000",4869,30.5]
["2021-09-18T17:19:00.000000000","2021-09-19T00:19:00.000000000",4855,324.1167]
["2021-09-18T17:19:00.000000000","2021-09-19T00:19:00.000000000",4859,0.2466041]
["2021-09-18T17:19:00.000000000","2021-09-19T00:19:00.000000000",4864,29.68333]
["2021-09-18T17:20:00.000000000","2021-09-19T00:20:00.000000000",4851,0.2575]
["2021-09-18T17:20:00.000000000","2021-09-19T00:20:00.000000000",4865,30.5]
["2021-09-18T17:20:00.000000000","2021-09-19T00:20:00.000000000",4869,30.525]
["2021-09-18T17:20:00.000000000","2021-09-19T00:20:00.000000000",4855,323.3667]
["2021-09-18T17:20:00.000000000","2021-09-19T00:20:00.000000000",4859,0.2374686]
["2021-09-18T17:20:00.000000000","2021-09-19T00:20:00.000000000",4864,29.7]
["2021-09-18T17:21:00.000000000","2021-09-19T00:21:00.000000000",4851,0.23]
["2021-09-18T17:21:00.000000000","2021-09-19T00:21:00.000000000",4865,30.40833]
["2021-09-18T17:21:00.000000000","2021-09-19T00:21:00.000000000",4869,30.5]
["2021-09-18T17:21:00.000000000","2021-09-19T00:21:00.000000000",4855,318.7]
["2021-09-18T17:21:00.000000000","2021-09-19T00:21:00.000000000",4859,0.1975195]
["2021-09-18T17:21:00.000000000","2021-09-19T00:21:00.000000000",4864,29.7]
["2021-09-18T17:22:00.000000000","2021-09-19T00:22:00.000000000",4851,0.207]
["2021-09-18T17:22:00.000000000","2021-09-19T00:22:00.000000000",4865,30.29167]
["2021-09-18T17:22:00.000000000","2021-09-19T00:22:00.000000000",4869,30.39166]
["2021-09-18T17:22:00.000000000","2021-09-19T00:22:00.000000000",4855,315.95]
["2021-09-18T17:22:00.000000000","2021-09-19T00:22:00.000000000",4859,0.164893]
["2021-09-18T17:22:00.000000000","2021-09-19T00:22:00.000000000",4864,29.7]
["2021-09-18T17:23:00.000000000","2021-09-19T00:23:00.000000000",4851,0.1945]
["2021-09-18T17:23:00.000000000","2021-09-19T00:23:00.000000000",4865,30.18333]
["2021-09-18T17:23:00.000000000","2021-09-19T00:23:00.000000000",4869,30.375]
["2021-09-18T17:23:00.000000000","2021-09-19T00:23:00.000000000",4855,318.4167]
["2021-09-18T17:23:00.000000000","2021-09-19T00:23:00.000000000",4859,0.1410958]
["2021-09-18T17:23:00.000000000","2021-09-19T00:23:00.000000000",4864,29.66667]
["2021-09-18T17:24:00.000000000","2021-09-19T00:24:00.000000000",4851,0.189]
["2021-09-18T17:24:00.000000000","2021-09-19T00:24:00.000000000",4865,30.06667]
["2021-09-18T17:24:00.000000000","2021-09-19T00:24:00.000000000",4869,30.23333]
["2021-09-18T17:24:00.000000000","2021-09-19T00:24:00.000000000",4855,314.9833]
["2021-09-18T17:24:00.000000000","2021-09-19T00:24:00.000000000",4859,0.1300575]
["2021-09-18T17:24:00.000000000","2021-09-19T00:24:00.000000000",4864,29.725]
["2021-09-18T17:25:00.000000000","2021-09-19T00:25:00.000000000",4851,0.18425]
["2021-09-18T17:25:00.000000000","2021-09-19T00:25:00.000000000",4865,29.95]
["2021-09-18T17:25:00.000000000","2021-09-19T00:25:00.000000000",4869,30.025]
["2021-09-18T17:25:00.000000000","2021-09-19T00:25:00.000000000",4855,315.55]
["2021-09-18T17:25:00.000000000","2021-09-19T00:25:00.000000000",4859,0.1168933]
["2021-09-18T17:25:00.000000000","2021-09-19T00:25:00.000000000",4864,29.64166]
["2021-09-18T17:26:00.000000000","2021-09-19T00:26:00.000000000",4851,0.17475]
["2021-09-18T17:26:00.000000000","2021-09-19T00:26:00.000000000",4865,29.75]
["2021-09-18T17:26:00.000000000","2021-09-19T00:26:00.000000000",4869,29.81667]
["2021-09-18T17:26:00.000000000","2021-09-19T00:26:00.000000000",4855,311.9833]
["2021-09-18T17:26:00.000000000","2021-09-19T00:26:00.000000000",4859,0.09987575]
["2021-09-18T17:26:00.000000000","2021-09-19T00:26:00.000000000",4864,29.575]
["2021-09-18T17:27:00.000000000","2021-09-19T00:27:00.000000000",4851,0.1665]
["2021-09-18T17:27:00.000000000","2021-09-19T00:27:00.000000000",4865,29.61667]
["2021-09-18T17:27:00.000000000","2021-09-19T00:27:00.000000000",4869,29.70833]
["2021-09-18T17:27:00.000000000","2021-09-19T00:27:00.000000000",4855,315.7166]
["2021-09-18T17:27:00.000000000","2021-09-19T00:27:00.000000000",4859,0.1299657]
["2021-09-18T17:27:00.000000000","2021-09-19T00:27:00.000000000",4864,29.54167]
["2021-09-18T17:28:00.000000000","2021-09-19T00:28:00.000000000",4851,0.16]
["2021-09-18T17:28:00.000000000","2021-09-19T00:28:00.000000000",4865,29.525]
["2021-09-18T17:28:00.000000000","2021-09-19T00:28:00.000000000",4869,29.56667]
["2021-09-18T17:28:00.000000000","2021-09-19T00:28:00.000000000",4855,313.6167]
["2021-09-18T17:28:00.000000000","2021-09-19T00:28:00.000000000",4859,0.07073308]
["2021-09-18T17:28:00.000000000","2021-09-19T00:28:00.000000000",4864,29.59167]
["2021-09-18T17:29:00.000000000","2021-09-19T00:29:00.000000000",4851,0.151]
["2021-09-18T17:29:00.000000000","2021-09-19T00:29:00.000000000",4865,29.50833]
["2021-09-18T17:29:00.000000000","2021-09-19T00:29:00.000000000",4869,29.575]
["2021-09-18T17:29:00.000000000","2021-09-19T00:29:00.000000000",4855,312.5333]
["2021-09-18T17:29:00.000000000","2021-09-19T00:29:00.000000000",4859,0.0494922]
["2021-09-18T17:29:00.000000000","2021-09-19T00:29:00.000000000",4864,29.6]
["2021-09-18T17:30:00.000000000","2021-09-19T00:30:00.000000000",4851,0.141]
["2021-09-18T17:30:00.000000000","2021-09-19T00:30:00.000000000",4865,29.55]
["2021-09-18T17:30:00.000000000","2021-09-19T00:30:00.000000000",4869,29.56667]
["2021-09-18T17:30:00.000000000","2021-09-19T00:30:00.000000000",4855,312.0833]
["2021-09-18T17:30:00.000000000","2021-09-19T00:30:00.000000000",4859,0.005317515]
["2021-09-18T17:30:00.000000000","2021-09-19T00:30:00.000000000",4864,29.59167]
["2021-09-18T17:31:00.000000000","2021-09-19T00:31:00.000000000",4851,0.1325]
["2021-09-18T17:31:00.000000000","2021-09-19T00:31:00.000000000",4865,29.55]
["2021-09-18T17:31:00.000000000","2021-09-19T00:31:00.000000000",4869,29.5]
["2021-09-18T17:31:00.000000000","2021-09-19T00:31:00.000000000",4855,312.7667]
["2021-09-18T17:31:00.000000000","2021-09-19T00:31:00.000000000",4859,0.00953801]
["2021-09-18T17:31:00.000000000","2021-09-19T00:31:00.000000000",4864,29.6]
["2021-09-18T17:32:00.000000000","2021-09-19T00:32:00.000000000",4851,0.12425]
["2021-09-18T17:32:00.000000000","2021-09-19T00:32:00.000000000",4865,29.45833]
["2021-09-18T17:32:00.000000000","2021-09-19T00:32:00.000000000",4869,29.34167]
["2021-09-18T17:32:00.000000000","2021-09-19T00:32:00.000000000",4855,312.7834]
["2021-09-18T17:32:00.000000000","2021-09-19T00:32:00.000000000",4859,0.01246711]
["2021-09-18T17:32:00.000000000","2021-09-19T00:32:00.000000000",4864,29.58333]
["2021-09-18T17:33:00.000000000","2021-09-19T00:33:00.000000000",4851,0.1155]
["2021-09-18T17:33:00.000000000","2021-09-19T00:33:00.000000000",4865,29.38333]
["2021-09-18T17:33:00.000000000","2021-09-19T00:33:00.000000000",4869,29.3]
["2021-09-18T17:33:00.000000000","2021-09-19T00:33:00.000000000",4855,312.7834]
["2021-09-18T17:33:00.000000000","2021-09-19T00:33:00.000000000",4859,0.1040823]
["2021-09-18T17:33:00.000000000","2021-09-19T00:33:00.000000000",4864,29.58333]
["2021-09-18T17:34:00.000000000","2021-09-19T00:34:00.000000000",4851,0.10575]
["2021-09-18T17:34:00.000000000","2021-09-19T00:34:00.000000000",4865,29.3]
["2021-09-18T17:34:00.000000000","2021-09-19T00:34:00.000000000",4869,29.24167]
["2021-09-18T17:34:00.000000000","2021-09-19T00:34:00.000000000",4855,312.8]
["2021-09-18T17:34:00.000000000","2021-09-19T00:34:00.000000000",4859,0.1475642]
["2021-09-18T17:34:00.000000000","2021-09-19T00:34:00.000000000",4864,29.54167]
["2021-09-18T17:35:00.000000000","2021-09-19T00:35:00.000000000",4851,0.09674999]
["2021-09-18T17:35:00.000000000","2021-09-19T00:35:00.000000000",4865,29.20833]
["2021-09-18T17:35:00.000000000","2021-09-19T00:35:00.000000000",4869,29.1]
["2021-09-18T17:35:00.000000000","2021-09-19T00:35:00.000000000",4855,354.95]
["2021-09-18T17:35:00.000000000","2021-09-19T00:35:00.000000000",4859,0.03080303]
["2021-09-18T17:35:00.000000000","2021-09-19T00:35:00.000000000",4864,29.5]
["2021-09-18T17:36:00.000000000","2021-09-19T00:36:00.000000000",4851,0.0675]
["2021-09-18T17:36:00.000000000","2021-09-19T00:36:00.000000000",4865,29.05]
["2021-09-18T17:36:00.000000000","2021-09-19T00:36:00.000000000",4869,28.96667]
["2021-09-18T17:36:00.000000000","2021-09-19T00:36:00.000000000",4855,352.3167]
["2021-09-18T17:36:00.000000000","2021-09-19T00:36:00.000000000",4859,0.03086611]
["2021-09-18T17:36:00.000000000","2021-09-19T00:36:00.000000000",4864,29.40833]
["2021-09-18T17:37:00.000000000","2021-09-19T00:37:00.000000000",4851,0.02625]
["2021-09-18T17:37:00.000000000","2021-09-19T00:37:00.000000000",4865,29.0]
["2021-09-18T17:37:00.000000000","2021-09-19T00:37:00.000000000",4869,28.90833]
["2021-09-18T17:37:00.000000000","2021-09-19T00:37:00.000000000",4855,343.0166]
["2021-09-18T17:37:00.000000000","2021-09-19T00:37:00.000000000",4859,0.03078634]
["2021-09-18T17:37:00.000000000","2021-09-19T00:37:00.000000000",4864,29.40833]
["2021-09-18T17:38:00.000000000","2021-09-19T00:38:00.000000000",4851,0.027]
["2021-09-18T17:38:00.000000000","2021-09-19T00:38:00.000000000",4865,28.95]
["2021-09-18T17:38:00.000000000","2021-09-19T00:38:00.000000000",4869,28.84167]
["2021-09-18T17:38:00.000000000","2021-09-19T00:38:00.000000000",4855,339.4333]
["2021-09-18T17:38:00.000000000","2021-09-19T00:38:00.000000000",4859,0.0308837]
["2021-09-18T17:38:00.000000000","2021-09-19T00:38:00.000000000",4864,29.39166]
["2021-09-18T17:39:00.000000000","2021-09-19T00:39:00.000000000",4851,0.0255]
["2021-09-18T17:39:00.000000000","2021-09-19T00:39:00.000000000",4865,28.825]
["2021-09-18T17:39:00.000000000","2021-09-19T00:39:00.000000000",4869,28.69167]
["2021-09-18T17:39:00.000000000","2021-09-19T00:39:00.000000000",4855,335.1833]
["2021-09-18T17:39:00.000000000","2021-09-19T00:39:00.000000000",4859,0.03081284]
["2021-09-18T17:39:00.000000000","2021-09-19T00:39:00.000000000",4864,29.34167]
["2021-09-18T17:40:00.000000000","2021-09-19T00:40:00.000000000",4851,0.024]
["2021-09-18T17:40:00.000000000","2021-09-19T00:40:00.000000000",4865,28.8]
["2021-09-18T17:40:00.000000000","2021-09-19T00:40:00.000000000",4869,28.63333]
["2021-09-18T17:40:00.000000000","2021-09-19T00:40:00.000000000",4855,330.2333]
["2021-09-18T17:40:00.000000000","2021-09-19T00:40:00.000000000",4859,0.03087298]
["2021-09-18T17:40:00.000000000","2021-09-19T00:40:00.000000000",4864,29.3]
["2021-09-18T17:41:00.000000000","2021-09-19T00:41:00.000000000",4851,0.024]
["2021-09-18T17:41:00.000000000","2021-09-19T00:41:00.000000000",4865,28.675]
["2021-09-18T17:41:00.000000000","2021-09-19T00:41:00.000000000",4869,28.475]
["2021-09-18T17:41:00.000000000","2021-09-19T00:41:00.000000000",4855,324.45]
["2021-09-18T17:41:00.000000000","2021-09-19T00:41:00.000000000",4859,0.03080098]
["2021-09-18T17:41:00.000000000","2021-09-19T00:41:00.000000000",4864,29.25833]
["2021-09-18T17:42:00.000000000","2021-09-19T00:42:00.000000000",4851,0.0265]
["2021-09-18T17:42:00.000000000","2021-09-19T00:42:00.000000000",4865,28.525]
["2021-09-18T17:42:00.000000000","2021-09-19T00:42:00.000000000",4869,28.35]
["2021-09-18T17:42:00.000000000","2021-09-19T00:42:00.000000000",4855,317.0833]
["2021-09-18T17:42:00.000000000","2021-09-19T00:42:00.000000000",4859,0.03086561]
["2021-09-18T17:42:00.000000000","2021-09-19T00:42:00.000000000",4864,29.21667]
["2021-09-18T17:43:00.000000000","2021-09-19T00:43:00.000000000",4851,0.027]
["2021-09-18T17:43:00.000000000","2021-09-19T00:43:00.000000000",4865,28.51666]
["2021-09-18T17:43:00.000000000","2021-09-19T00:43:00.000000000",4869,28.33333]
["2021-09-18T17:43:00.000000000","2021-09-19T00:43:00.000000000",4855,306.9666]
["2021-09-18T17:43:00.000000000","2021-09-19T00:43:00.000000000",4859,0.0309096]
["2021-09-18T17:43:00.000000000","2021-09-19T00:43:00.000000000",4864,29.18333]
["2021-09-18T17:44:00.000000000","2021-09-19T00:44:00.000000000",4851,0.02925]
["2021-09-18T17:44:00.000000000","2021-09-19T00:44:00.000000000",4865,28.50833]
["2021-09-18T17:44:00.000000000","2021-09-19T00:44:00.000000000",4869,28.29167]
["2021-09-18T17:44:00.000000000","2021-09-19T00:44:00.000000000",4855,288.65]
["2021-09-18T17:44:00.000000000","2021-09-19T00:44:00.000000000",4859,0.03091736]
["2021-09-18T17:44:00.000000000","2021-09-19T00:44:00.000000000",4864,29.08333]
["2021-09-18T17:45:00.000000000","2021-09-19T00:45:00.000000000",4851,0.0255]
["2021-09-18T17:45:00.000000000","2021-09-19T00:45:00.000000000",4865,28.4]
["2021-09-18T17:45:00.000000000","2021-09-19T00:45:00.000000000",4869,28.23333]
["2021-09-18T17:45:00.000000000","2021-09-19T00:45:00.000000000",4855,259.4833]
["2021-09-18T17:45:00.000000000","2021-09-19T00:45:00.000000000",4859,0.0308495]
["2021-09-18T17:45:00.000000000","2021-09-19T00:45:00.000000000",4864,29.075]
["2021-09-18T17:46:00.000000000","2021-09-19T00:46:00.000000000",4851,0.0225]
["2021-09-18T17:46:00.000000000","2021-09-19T00:46:00.000000000",4865,28.35833]
["2021-09-18T17:46:00.000000000","2021-09-19T00:46:00.000000000",4869,28.1]
["2021-09-18T17:46:00.000000000","2021-09-19T00:46:00.000000000",4855,214.9]
["2021-09-18T17:46:00.000000000","2021-09-19T00:46:00.000000000",4859,0.03084809]
["2021-09-18T17:46:00.000000000","2021-09-19T00:46:00.000000000",4864,29.1]
["2021-09-18T17:47:00.000000000","2021-09-19T00:47:00.000000000",4851,0.02025]
["2021-09-18T17:47:00.000000000","2021-09-19T00:47:00.000000000",4865,28.25833]
["2021-09-18T17:47:00.000000000","2021-09-19T00:47:00.000000000",4869,28.01666]
["2021-09-18T17:47:00.000000000","2021-09-19T00:47:00.000000000",4855,66.15]
["2021-09-18T17:47:00.000000000","2021-09-19T00:47:00.000000000",4859,0.03100489]
["2021-09-18T17:47:00.000000000","2021-09-19T00:47:00.000000000",4864,29.00833]
["2021-09-18T17:48:00.000000000","2021-09-19T00:48:00.000000000",4851,0.01775]
["2021-09-18T17:48:00.000000000","2021-09-19T00:48:00.000000000",4865,28.025]
["2021-09-18T17:48:00.000000000","2021-09-19T00:48:00.000000000",4869,27.85]
["2021-09-18T17:48:00.000000000","2021-09-19T00:48:00.000000000",4855,42.88333]
["2021-09-18T17:48:00.000000000","2021-09-19T00:48:00.000000000",4859,0.03099334]
["2021-09-18T17:48:00.000000000","2021-09-19T00:48:00.000000000",4864,28.875]
["2021-09-18T17:49:00.000000000","2021-09-19T00:49:00.000000000",4851,0.0155]
["2021-09-18T17:49:00.000000000","2021-09-19T00:49:00.000000000",4865,27.9]
["2021-09-18T17:49:00.000000000","2021-09-19T00:49:00.000000000",4869,27.675]
["2021-09-18T17:49:00.000000000","2021-09-19T00:49:00.000000000",4855,44.03333]
["2021-09-18T17:49:00.000000000","2021-09-19T00:49:00.000000000",4859,0.03107858]
["2021-09-18T17:49:00.000000000","2021-09-19T00:49:00.000000000",4864,28.69167]
["2021-09-18T17:50:00.000000000","2021-09-19T00:50:00.000000000",4851,0.013]
["2021-09-18T17:50:00.000000000","2021-09-19T00:50:00.000000000",4865,27.8]
["2021-09-18T17:50:00.000000000","2021-09-19T00:50:00.000000000",4869,27.61667]
["2021-09-18T17:50:00.000000000","2021-09-19T00:50:00.000000000",4855,45.36666]
["2021-09-18T17:50:00.000000000","2021-09-19T00:50:00.000000000",4859,0.0310507]
["2021-09-18T17:50:00.000000000","2021-09-19T00:50:00.000000000",4864,28.6]
["2021-09-18T17:51:00.000000000","2021-09-19T00:51:00.000000000",4851,0.01125]
["2021-09-18T17:51:00.000000000","2021-09-19T00:51:00.000000000",4865,27.625]
["2021-09-18T17:51:00.000000000","2021-09-19T00:51:00.000000000",4869,27.50833]
["2021-09-18T17:51:00.000000000","2021-09-19T00:51:00.000000000",4855,43.83333]
["2021-09-18T17:51:00.000000000","2021-09-19T00:51:00.000000000",4859,0.03097571]
["2021-09-18T17:51:00.000000000","2021-09-19T00:51:00.000000000",4864,28.6]
["2021-09-18T17:52:00.000000000","2021-09-19T00:52:00.000000000",4851,0.0095]
["2021-09-18T17:52:00.000000000","2021-09-19T00:52:00.000000000",4865,27.48333]
["2021-09-18T17:52:00.000000000","2021-09-19T00:52:00.000000000",4869,27.35833]
["2021-09-18T17:52:00.000000000","2021-09-19T00:52:00.000000000",4855,42.5]
["2021-09-18T17:52:00.000000000","2021-09-19T00:52:00.000000000",4859,0.03104124]
["2021-09-18T17:52:00.000000000","2021-09-19T00:52:00.000000000",4864,28.54167]
["2021-09-18T17:53:00.000000000","2021-09-19T00:53:00.000000000",4851,0.0065]
["2021-09-18T17:53:00.000000000","2021-09-19T00:53:00.000000000",4865,27.25]
["2021-09-18T17:53:00.000000000","2021-09-19T00:53:00.000000000",4869,27.08333]
["2021-09-18T17:53:00.000000000","2021-09-19T00:53:00.000000000",4855,37.9]
["2021-09-18T17:53:00.000000000","2021-09-19T00:53:00.000000000",4859,0.03102536]
["2021-09-18T17:53:00.000000000","2021-09-19T00:53:00.000000000",4864,28.475]
["2021-09-18T17:54:00.000000000","2021-09-19T00:54:00.000000000",4851,0.003]
["2021-09-18T17:54:00.000000000","2021-09-19T00:54:00.000000000",4865,27.13333]
["2021-09-18T17:54:00.000000000","2021-09-19T00:54:00.000000000",4869,26.95833]
["2021-09-18T17:54:00.000000000","2021-09-19T00:54:00.000000000",4855,35.13334]
["2021-09-18T17:54:00.000000000","2021-09-19T00:54:00.000000000",4859,0.03099328]
["2021-09-18T17:54:00.000000000","2021-09-19T00:54:00.000000000",4864,28.44167]
["2021-09-18T17:55:00.000000000","2021-09-19T00:55:00.000000000",4851,0.003]
["2021-09-18T17:55:00.000000000","2021-09-19T00:55:00.000000000",4865,27.14166]
["2021-09-18T17:55:00.000000000","2021-09-19T00:55:00.000000000",4869,27.03333]
["2021-09-18T17:55:00.000000000","2021-09-19T00:55:00.000000000",4855,32.71666]
["2021-09-18T17:55:00.000000000","2021-09-19T00:55:00.000000000",4859,0.03111712]
["2021-09-18T17:55:00.000000000","2021-09-19T00:55:00.000000000",4864,28.64166]
["2021-09-18T17:56:00.000000000","2021-09-19T00:56:00.000000000",4851,0.003]
["2021-09-18T17:56:00.000000000","2021-09-19T00:56:00.000000000",4865,27.21667]
["2021-09-18T17:56:00.000000000","2021-09-19T00:56:00.000000000",4869,27.05]
["2021-09-18T17:56:00.000000000","2021-09-19T00:56:00.000000000",4855,28.96667]
["2021-09-18T17:56:00.000000000","2021-09-19T00:56:00.000000000",4859,0.03106789]
["2021-09-18T17:56:00.000000000","2021-09-19T00:56:00.000000000",4864,28.8]
["2021-09-18T17:57:00.000000000","2021-09-19T00:57:00.000000000",4851,0.003]
["2021-09-18T17:57:00.000000000","2021-09-19T00:57:00.000000000",4865,27.175]
["2021-09-18T17:57:00.000000000","2021-09-19T00:57:00.000000000",4869,27.00833]
["2021-09-18T17:57:00.000000000","2021-09-19T00:57:00.000000000",4855,26.68333]
["2021-09-18T17:57:00.000000000","2021-09-19T00:57:00.000000000",4859,0.03105265]
["2021-09-18T17:57:00.000000000","2021-09-19T00:57:00.000000000",4864,28.75]
["2021-09-18T17:58:00.000000000","2021-09-19T00:58:00.000000000",4851,0.003]
["2021-09-18T17:58:00.000000000","2021-09-19T00:58:00.000000000",4865,26.96667]
["2021-09-18T17:58:00.000000000","2021-09-19T00:58:00.000000000",4869,26.8]
["2021-09-18T17:58:00.000000000","2021-09-19T00:58:00.000000000",4855,22.7]
["2021-09-18T17:58:00.000000000","2021-09-19T00:58:00.000000000",4859,0.03109073]
["2021-09-18T17:58:00.000000000","2021-09-19T00:58:00.000000000",4864,28.8]
["2021-09-18T17:59:00.000000000","2021-09-19T00:59:00.000000000",4851,0.003]
["2021-09-18T17:59:00.000000000","2021-09-19T00:59:00.000000000",4865,26.88333]
["2021-09-18T17:59:00.000000000","2021-09-19T00:59:00.000000000",4869,26.79167]
["2021-09-18T17:59:00.000000000","2021-09-19T00:59:00.000000000",4855,18.58333]
["2021-09-18T17:59:00.000000000","2021-09-19T00:59:00.000000000",4859,0.03103705]
["2021-09-18T17:59:00.000000000","2021-09-19T00:59:00.000000000",4864,28.775]
["2021-09-18T18:00:00.000000000","2021-09-19T01:00:00.000000000",4851,0.003]
["2021-09-18T18:00:00.000000000","2021-09-19T01:00:00.000000000",4865,26.89166]
["2021-09-18T18:00:00.000000000","2021-09-19T01:00:00.000000000",4869,26.725]
["2021-09-18T18:00:00.000000000","2021-09-19T01:00:00.000000000",4855,16.4]
["2021-09-18T18:00:00.000000000","2021-09-19T01:00:00.000000000",4859,0.03104798]
["2021-09-18T18:00:00.000000000","2021-09-19T01:00:00.000000000",4864,28.775]
["2021-09-18T18:01:00.000000000","2021-09-19T01:01:00.000000000",4851,0.003]
["2021-09-18T18:01:00.000000000","2021-09-19T01:01:00.000000000",4865,26.85]
["2021-09-18T18:01:00.000000000","2021-09-19T01:01:00.000000000",4869,26.8]
["2021-09-18T18:01:00.000000000","2021-09-19T01:01:00.000000000",4855,14.91667]
["2021-09-18T18:01:00.000000000","2021-09-19T01:01:00.000000000",4859,0.03123595]
["2021-09-18T18:01:00.000000000","2021-09-19T01:01:00.000000000",4864,28.875]
["2021-09-18T18:02:00.000000000","2021-09-19T01:02:00.000000000",4851,0.003]
["2021-09-18T18:02:00.000000000","2021-09-19T01:02:00.000000000",4865,26.81667]
["2021-09-18T18:02:00.000000000","2021-09-19T01:02:00.000000000",4869,26.78333]
["2021-09-18T18:02:00.000000000","2021-09-19T01:02:00.000000000",4855,14.63333]
["2021-09-18T18:02:00.000000000","2021-09-19T01:02:00.000000000",4859,0.03150596]
["2021-09-18T18:02:00.000000000","2021-09-19T01:02:00.000000000",4864,28.86667]
["2021-09-18T18:03:00.000000000","2021-09-19T01:03:00.000000000",4851,0.003]
["2021-09-18T18:03:00.000000000","2021-09-19T01:03:00.000000000",4865,26.90833]
["2021-09-18T18:03:00.000000000","2021-09-19T01:03:00.000000000",4869,26.775]
["2021-09-18T18:03:00.000000000","2021-09-19T01:03:00.000000000",4855,14.85]
["2021-09-18T18:03:00.000000000","2021-09-19T01:03:00.000000000",4859,0.03140986]
["2021-09-18T18:03:00.000000000","2021-09-19T01:03:00.000000000",4864,28.825]
["2021-09-18T18:04:00.000000000","2021-09-19T01:04:00.000000000",4851,0.003]
["2021-09-18T18:04:00.000000000","2021-09-19T01:04:00.000000000",4865,26.90833]
["2021-09-18T18:04:00.000000000","2021-09-19T01:04:00.000000000",4869,26.73333]
["2021-09-18T18:04:00.000000000","2021-09-19T01:04:00.000000000",4855,14.9]
["2021-09-18T18:04:00.000000000","2021-09-19T01:04:00.000000000",4859,0.02992936]
["2021-09-18T18:04:00.000000000","2021-09-19T01:04:00.000000000",4864,28.725]
["2021-09-18T18:05:00.000000000","2021-09-19T01:05:00.000000000",4851,0.003]
["2021-09-18T18:05:00.000000000","2021-09-19T01:05:00.000000000",4865,26.8]
["2021-09-18T18:05:00.000000000","2021-09-19T01:05:00.000000000",4869,26.64166]
["2021-09-18T18:05:00.000000000","2021-09-19T01:05:00.000000000",4855,13.88333]
["2021-09-18T18:05:00.000000000","2021-09-19T01:05:00.000000000",4859,0.02956528]
["2021-09-18T18:05:00.000000000","2021-09-19T01:05:00.000000000",4864,28.60833]
["2021-09-18T18:06:00.000000000","2021-09-19T01:06:00.000000000",4851,0.003]
["2021-09-18T18:06:00.000000000","2021-09-19T01:06:00.000000000",4865,26.725]
["2021-09-18T18:06:00.000000000","2021-09-19T01:06:00.000000000",4869,26.525]
["2021-09-18T18:06:00.000000000","2021-09-19T01:06:00.000000000",4855,12.03333]
["2021-09-18T18:06:00.000000000","2021-09-19T01:06:00.000000000",4859,0.02956052]
["2021-09-18T18:06:00.000000000","2021-09-19T01:06:00.000000000",4864,28.5]
["2021-09-18T18:07:00.000000000","2021-09-19T01:07:00.000000000",4851,0.003]
["2021-09-18T18:07:00.000000000","2021-09-19T01:07:00.000000000",4865,26.66667]
["2021-09-18T18:07:00.000000000","2021-09-19T01:07:00.000000000",4869,26.5]
["2021-09-18T18:07:00.000000000","2021-09-19T01:07:00.000000000",4855,10.53333]
["2021-09-18T18:07:00.000000000","2021-09-19T01:07:00.000000000",4859,0.02951497]
["2021-09-18T18:07:00.000000000","2021-09-19T01:07:00.000000000",4864,28.425]
["2021-09-18T18:08:00.000000000","2021-09-19T01:08:00.000000000",4851,0.003]
["2021-09-18T18:08:00.000000000","2021-09-19T01:08:00.000000000",4865,26.525]
["2021-09-18T18:08:00.000000000","2021-09-19T01:08:00.000000000",4869,26.425]
["2021-09-18T18:08:00.000000000","2021-09-19T01:08:00.000000000",4855,9.333333]
["2021-09-18T18:08:00.000000000","2021-09-19T01:08:00.000000000",4859,0.02950945]
["2021-09-18T18:08:00.000000000","2021-09-19T01:08:00.000000000",4864,28.35833]
["2021-09-18T18:09:00.000000000","2021-09-19T01:09:00.000000000",4851,0.003]
["2021-09-18T18:09:00.000000000","2021-09-19T01:09:00.000000000",4865,26.5]
["2021-09-18T18:09:00.000000000","2021-09-19T01:09:00.000000000",4869,26.38333]
["2021-09-18T18:09:00.000000000","2021-09-19T01:09:00.000000000",4855,8.383333]
["2021-09-18T18:09:00.000000000","2021-09-19T01:09:00.000000000",4859,0.02951402]
["2021-09-18T18:09:00.000000000","2021-09-19T01:09:00.000000000",4864,28.3]
["2021-09-18T18:10:00.000000000","2021-09-19T01:10:00.000000000",4851,0.00275]
["2021-09-18T18:10:00.000000000","2021-09-19T01:10:00.000000000",4865,26.58333]
["2021-09-18T18:10:00.000000000","2021-09-19T01:10:00.000000000",4869,26.40833]
["2021-09-18T18:10:00.000000000","2021-09-19T01:10:00.000000000",4855,7.716667]
["2021-09-18T18:10:00.000000000","2021-09-19T01:10:00.000000000",4859,0.0295179]
["2021-09-18T18:10:00.000000000","2021-09-19T01:10:00.000000000",4864,28.30833]
["2021-09-18T18:11:00.000000000","2021-09-19T01:11:00.000000000",4851,0.003]
["2021-09-18T18:11:00.000000000","2021-09-19T01:11:00.000000000",4865,26.66667]
["2021-09-18T18:11:00.000000000","2021-09-19T01:11:00.000000000",4869,26.51666]
["2021-09-18T18:11:00.000000000","2021-09-19T01:11:00.000000000",4855,7.2]
["2021-09-18T18:11:00.000000000","2021-09-19T01:11:00.000000000",4859,0.0294874]
["2021-09-18T18:11:00.000000000","2021-09-19T01:11:00.000000000",4864,28.35]
["2021-09-18T18:12:00.000000000","2021-09-19T01:12:00.000000000",4851,0.003]
["2021-09-18T18:12:00.000000000","2021-09-19T01:12:00.000000000",4865,26.58333]
["2021-09-18T18:12:00.000000000","2021-09-19T01:12:00.000000000",4869,26.46667]
["2021-09-18T18:12:00.000000000","2021-09-19T01:12:00.000000000",4855,6.8]
["2021-09-18T18:12:00.000000000","2021-09-19T01:12:00.000000000",4859,0.02957012]
["2021-09-18T18:12:00.000000000","2021-09-19T01:12:00.000000000",4864,28.39166]
["2021-09-18T18:13:00.000000000","2021-09-19T01:13:00.000000000",4851,0.003]
["2021-09-18T18:13:00.000000000","2021-09-19T01:13:00.000000000",4865,26.525]
["2021-09-18T18:13:00.000000000","2021-09-19T01:13:00.000000000",4869,26.38333]
["2021-09-18T18:13:00.000000000","2021-09-19T01:13:00.000000000",4855,6.433333]
["2021-09-18T18:13:00.000000000","2021-09-19T01:13:00.000000000",4859,0.02951852]
["2021-09-18T18:13:00.000000000","2021-09-19T01:13:00.000000000",4864,28.36667]
["2021-09-18T18:14:00.000000000","2021-09-19T01:14:00.000000000",4851,0.003]
["2021-09-18T18:14:00.000000000","2021-09-19T01:14:00.000000000",4865,26.45]
["2021-09-18T18:14:00.000000000","2021-09-19T01:14:00.000000000",4869,26.275]
["2021-09-18T18:14:00.000000000","2021-09-19T01:14:00.000000000",4855,6.083333]
["2021-09-18T18:14:00.000000000","2021-09-19T01:14:00.000000000",4859,0.02944954]
["2021-09-18T18:14:00.000000000","2021-09-19T01:14:00.000000000",4864,28.30833]
["2021-09-18T18:15:00.000000000","2021-09-19T01:15:00.000000000",4851,0.0025]
["2021-09-18T18:15:00.000000000","2021-09-19T01:15:00.000000000",4865,26.35833]
["2021-09-18T18:15:00.000000000","2021-09-19T01:15:00.000000000",4869,26.2]
["2021-09-18T18:15:00.000000000","2021-09-19T01:15:00.000000000",4855,5.85]
["2021-09-18T18:15:00.000000000","2021-09-19T01:15:00.000000000",4859,0.02947236]
["2021-09-18T18:15:00.000000000","2021-09-19T01:15:00.000000000",4864,28.3]
["2021-09-18T18:16:00.000000000","2021-09-19T01:16:00.000000000",4851,0.003]
["2021-09-18T18:16:00.000000000","2021-09-19T01:16:00.000000000",4865,26.275]
["2021-09-18T18:16:00.000000000","2021-09-19T01:16:00.000000000",4869,26.18333]
["2021-09-18T18:16:00.000000000","2021-09-19T01:16:00.000000000",4855,5.583333]
["2021-09-18T18:16:00.000000000","2021-09-19T01:16:00.000000000",4859,0.02943399]
["2021-09-18T18:16:00.000000000","2021-09-19T01:16:00.000000000",4864,28.3]
["2021-09-18T18:17:00.000000000","2021-09-19T01:17:00.000000000",4851,0.00275]
["2021-09-18T18:17:00.000000000","2021-09-19T01:17:00.000000000",4865,26.23333]
["2021-09-18T18:17:00.000000000","2021-09-19T01:17:00.000000000",4869,26.1]
["2021-09-18T18:17:00.000000000","2021-09-19T01:17:00.000000000",4855,5.366667]
["2021-09-18T18:17:00.000000000","2021-09-19T01:17:00.000000000",4859,0.02951835]
["2021-09-18T18:17:00.000000000","2021-09-19T01:17:00.000000000",4864,28.29167]
["2021-09-18T18:18:00.000000000","2021-09-19T01:18:00.000000000",4851,0.003]
["2021-09-18T18:18:00.000000000","2021-09-19T01:18:00.000000000",4865,26.26667]
["2021-09-18T18:18:00.000000000","2021-09-19T01:18:00.000000000",4869,26.18333]
["2021-09-18T18:18:00.000000000","2021-09-19T01:18:00.000000000",4855,5.166667]
["2021-09-18T18:18:00.000000000","2021-09-19T01:18:00.000000000",4859,0.02947927]
["2021-09-18T18:18:00.000000000","2021-09-19T01:18:00.000000000",4864,28.26667]
["2021-09-18T18:19:00.000000000","2021-09-19T01:19:00.000000000",4851,0.00225]
["2021-09-18T18:19:00.000000000","2021-09-19T01:19:00.000000000",4865,26.20833]
["2021-09-18T18:19:00.000000000","2021-09-19T01:19:00.000000000",4869,26.08333]
["2021-09-18T18:19:00.000000000","2021-09-19T01:19:00.000000000",4855,4.8]
["2021-09-18T18:19:00.000000000","2021-09-19T01:19:00.000000000",4859,0.02948072]
["2021-09-18T18:19:00.000000000","2021-09-19T01:19:00.000000000",4864,28.3]
["2021-09-18T18:20:00.000000000","2021-09-19T01:20:00.000000000",4851,0.003]
["2021-09-18T18:20:00.000000000","2021-09-19T01:20:00.000000000",4865,26.125]
["2021-09-18T18:20:00.000000000","2021-09-19T01:20:00.000000000",4869,26.08333]
["2021-09-18T18:20:00.000000000","2021-09-19T01:20:00.000000000",4855,4.1]
["2021-09-18T18:20:00.000000000","2021-09-19T01:20:00.000000000",4859,0.0294716]
["2021-09-18T18:20:00.000000000","2021-09-19T01:20:00.000000000",4864,28.24167]
["2021-09-18T18:21:00.000000000","2021-09-19T01:21:00.000000000",4851,0.003]
["2021-09-18T18:21:00.000000000","2021-09-19T01:21:00.000000000",4865,26.1]
["2021-09-18T18:21:00.000000000","2021-09-19T01:21:00.000000000",4869,26.08333]
["2021-09-18T18:21:00.000000000","2021-09-19T01:21:00.000000000",4855,3.516667]
["2021-09-18T18:21:00.000000000","2021-09-19T01:21:00.000000000",4859,0.02950107]
["2021-09-18T18:21:00.000000000","2021-09-19T01:21:00.000000000",4864,28.14166]
["2021-09-18T18:22:00.000000000","2021-09-19T01:22:00.000000000",4851,0.00225]
["2021-09-18T18:22:00.000000000","2021-09-19T01:22:00.000000000",4865,26.0]
["2021-09-18T18:22:00.000000000","2021-09-19T01:22:00.000000000",4869,25.975]
["2021-09-18T18:22:00.000000000","2021-09-19T01:22:00.000000000",4855,3.083333]
["2021-09-18T18:22:00.000000000","2021-09-19T01:22:00.000000000",4859,0.02955949]
["2021-09-18T18:22:00.000000000","2021-09-19T01:22:00.000000000",4864,28.1]
["2021-09-18T18:23:00.000000000","2021-09-19T01:23:00.000000000",4851,0.0025]
["2021-09-18T18:23:00.000000000","2021-09-19T01:23:00.000000000",4865,25.91667]
["2021-09-18T18:23:00.000000000","2021-09-19T01:23:00.000000000",4869,25.88333]
["2021-09-18T18:23:00.000000000","2021-09-19T01:23:00.000000000",4855,2.75]
["2021-09-18T18:23:00.000000000","2021-09-19T01:23:00.000000000",4859,0.02953948]
["2021-09-18T18:23:00.000000000","2021-09-19T01:23:00.000000000",4864,28.06667]
["2021-09-18T18:24:00.000000000","2021-09-19T01:24:00.000000000",4851,0.003]
["2021-09-18T18:24:00.000000000","2021-09-19T01:24:00.000000000",4865,25.83333]
["2021-09-18T18:24:00.000000000","2021-09-19T01:24:00.000000000",4869,25.79167]
["2021-09-18T18:24:00.000000000","2021-09-19T01:24:00.000000000",4855,2.483333]
["2021-09-18T18:24:00.000000000","2021-09-19T01:24:00.000000000",4859,0.02951149]
["2021-09-18T18:24:00.000000000","2021-09-19T01:24:00.000000000",4864,28.0]
["2021-09-18T18:25:00.000000000","2021-09-19T01:25:00.000000000",4851,0.00275]
["2021-09-18T18:25:00.000000000","2021-09-19T01:25:00.000000000",4865,25.78333]
["2021-09-18T18:25:00.000000000","2021-09-19T01:25:00.000000000",4869,25.7]
["2021-09-18T18:25:00.000000000","2021-09-19T01:25:00.000000000",4855,2.25]
["2021-09-18T18:25:00.000000000","2021-09-19T01:25:00.000000000",4859,0.02944441]
["2021-09-18T18:25:00.000000000","2021-09-19T01:25:00.000000000",4864,27.925]
["2021-09-18T18:26:00.000000000","2021-09-19T01:26:00.000000000",4851,0.003]
["2021-09-18T18:26:00.000000000","2021-09-19T01:26:00.000000000",4865,25.73333]
["2021-09-18T18:26:00.000000000","2021-09-19T01:26:00.000000000",4869,25.73333]
["2021-09-18T18:26:00.000000000","2021-09-19T01:26:00.000000000",4855,2.1]
["2021-09-18T18:26:00.000000000","2021-09-19T01:26:00.000000000",4859,0.02956122]
["2021-09-18T18:26:00.000000000","2021-09-19T01:26:00.000000000",4864,27.89166]
["2021-09-18T18:27:00.000000000","2021-09-19T01:27:00.000000000",4851,0.00275]
["2021-09-18T18:27:00.000000000","2021-09-19T01:27:00.000000000",4865,25.65]
["2021-09-18T18:27:00.000000000","2021-09-19T01:27:00.000000000",4869,25.6]
["2021-09-18T18:27:00.000000000","2021-09-19T01:27:00.000000000",4855,1.983333]
["2021-09-18T18:27:00.000000000","2021-09-19T01:27:00.000000000",4859,0.02949757]
["2021-09-18T18:27:00.000000000","2021-09-19T01:27:00.000000000",4864,27.825]
["2021-09-18T18:28:00.000000000","2021-09-19T01:28:00.000000000",4851,0.0025]
["2021-09-18T18:28:00.000000000","2021-09-19T01:28:00.000000000",4865,25.525]
["2021-09-18T18:28:00.000000000","2021-09-19T01:28:00.000000000",4869,25.53333]
["2021-09-18T18:28:00.000000000","2021-09-19T01:28:00.000000000",4855,1.8]
["2021-09-18T18:28:00.000000000","2021-09-19T01:28:00.000000000",4859,0.02952144]
["2021-09-18T18:28:00.000000000","2021-09-19T01:28:00.000000000",4864,27.79167]
["2021-09-18T18:29:00.000000000","2021-09-19T01:29:00.000000000",4851,0.003]
["2021-09-18T18:29:00.000000000","2021-09-19T01:29:00.000000000",4865,25.40833]
["2021-09-18T18:29:00.000000000","2021-09-19T01:29:00.000000000",4869,25.45833]
["2021-09-18T18:29:00.000000000","2021-09-19T01:29:00.000000000",4855,1.8]
["2021-09-18T18:29:00.000000000","2021-09-19T01:29:00.000000000",4859,0.02953387]
["2021-09-18T18:29:00.000000000","2021-09-19T01:29:00.000000000",4864,27.725]
["2021-09-18T18:30:00.000000000","2021-09-19T01:30:00.000000000",4851,0.00275]
["2021-09-18T18:30:00.000000000","2021-09-19T01:30:00.000000000",4865,25.29167]
["2021-09-18T18:30:00.000000000","2021-09-19T01:30:00.000000000",4869,25.375]
["2021-09-18T18:30:00.000000000","2021-09-19T01:30:00.000000000",4855,1.666667]
["2021-09-18T18:30:00.000000000","2021-09-19T01:30:00.000000000",4859,0.02948537]
["2021-09-18T18:30:00.000000000","2021-09-19T01:30:00.000000000",4864,27.63333]
["2021-09-18T18:31:00.000000000","2021-09-19T01:31:00.000000000",4851,0.00275]
["2021-09-18T18:31:00.000000000","2021-09-19T01:31:00.000000000",4865,25.275]
["2021-09-18T18:31:00.000000000","2021-09-19T01:31:00.000000000",4869,25.34167]
["2021-09-18T18:31:00.000000000","2021-09-19T01:31:00.000000000",4855,1.6]
["2021-09-18T18:31:00.000000000","2021-09-19T01:31:00.000000000",4859,0.02925307]
["2021-09-18T18:31:00.000000000","2021-09-19T01:31:00.000000000",4864,27.525]
["2021-09-18T18:32:00.000000000","2021-09-19T01:32:00.000000000",4851,0.00275]
["2021-09-18T18:32:00.000000000","2021-09-19T01:32:00.000000000",4865,25.25]
["2021-09-18T18:32:00.000000000","2021-09-19T01:32:00.000000000",4869,25.3]
["2021-09-18T18:32:00.000000000","2021-09-19T01:32:00.000000000",4855,1.6]
["2021-09-18T18:32:00.000000000","2021-09-19T01:32:00.000000000",4859,0.02899969]
["2021-09-18T18:32:00.000000000","2021-09-19T01:32:00.000000000",4864,27.43333]
["2021-09-18T18:33:00.000000000","2021-09-19T01:33:00.000000000",4851,0.0025]
["2021-09-18T18:33:00.000000000","2021-09-19T01:33:00.000000000",4865,25.2]
["2021-09-18T18:33:00.000000000","2021-09-19T01:33:00.000000000",4869,25.25833]
["2021-09-18T18:33:00.000000000","2021-09-19T01:33:00.000000000",4855,1.6]
["2021-09-18T18:33:00.000000000","2021-09-19T01:33:00.000000000",4859,0.02896716]
["2021-09-18T18:33:00.000000000","2021-09-19T01:33:00.000000000",4864,27.4]
["2021-09-18T18:34:00.000000000","2021-09-19T01:34:00.000000000",4851,0.00275]
["2021-09-18T18:34:00.000000000","2021-09-19T01:34:00.000000000",4865,25.15833]
["2021-09-18T18:34:00.000000000","2021-09-19T01:34:00.000000000",4869,25.16667]
["2021-09-18T18:34:00.000000000","2021-09-19T01:34:00.000000000",4855,1.6]
["2021-09-18T18:34:00.000000000","2021-09-19T01:34:00.000000000",4859,0.02893584]
["2021-09-18T18:34:00.000000000","2021-09-19T01:34:00.000000000",4864,27.31667]
["2021-09-18T18:35:00.000000000","2021-09-19T01:35:00.000000000",4851,0.00275]
["2021-09-18T18:35:00.000000000","2021-09-19T01:35:00.000000000",4865,25.05]
["2021-09-18T18:35:00.000000000","2021-09-19T01:35:00.000000000",4869,25.10833]
["2021-09-18T18:35:00.000000000","2021-09-19T01:35:00.000000000",4855,1.6]
["2021-09-18T18:35:00.000000000","2021-09-19T01:35:00.000000000",4859,0.02890646]
["2021-09-18T18:35:00.000000000","2021-09-19T01:35:00.000000000",4864,27.26667]
["2021-09-18T18:36:00.000000000","2021-09-19T01:36:00.000000000",4851,0.0025]
["2021-09-18T18:36:00.000000000","2021-09-19T01:36:00.000000000",4865,25.025]
["2021-09-18T18:36:00.000000000","2021-09-19T01:36:00.000000000",4869,25.05]
["2021-09-18T18:36:00.000000000","2021-09-19T01:36:00.000000000",4855,1.6]
["2021-09-18T18:36:00.000000000","2021-09-19T01:36:00.000000000",4859,0.02890875]
["2021-09-18T18:36:00.000000000","2021-09-19T01:36:00.000000000",4864,27.13333]
["2021-09-18T18:37:00.000000000","2021-09-19T01:37:00.000000000",4851,0.00275]
["2021-09-18T18:37:00.000000000","2021-09-19T01:37:00.000000000",4865,25.05]
["2021-09-18T18:37:00.000000000","2021-09-19T01:37:00.000000000",4869,25.11667]
["2021-09-18T18:37:00.000000000","2021-09-19T01:37:00.000000000",4855,1.583333]
["2021-09-18T18:37:00.000000000","2021-09-19T01:37:00.000000000",4859,0.02890343]
["2021-09-18T18:37:00.000000000","2021-09-19T01:37:00.000000000",4864,27.1]
["2021-09-18T18:38:00.000000000","2021-09-19T01:38:00.000000000",4851,0.003]
["2021-09-18T18:38:00.000000000","2021-09-19T01:38:00.000000000",4865,25.10833]
["2021-09-18T18:38:00.000000000","2021-09-19T01:38:00.000000000",4869,25.23333]
["2021-09-18T18:38:00.000000000","2021-09-19T01:38:00.000000000",4855,1.566667]
["2021-09-18T18:38:00.000000000","2021-09-19T01:38:00.000000000",4859,0.0289313]
["2021-09-18T18:38:00.000000000","2021-09-19T01:38:00.000000000",4864,27.05833]
["2021-09-18T18:39:00.000000000","2021-09-19T01:39:00.000000000",4851,0.00275]
["2021-09-18T18:39:00.000000000","2021-09-19T01:39:00.000000000",4865,25.24167]
["2021-09-18T18:39:00.000000000","2021-09-19T01:39:00.000000000",4869,25.3]
["2021-09-18T18:39:00.000000000","2021-09-19T01:39:00.000000000",4855,1.566667]
["2021-09-18T18:39:00.000000000","2021-09-19T01:39:00.000000000",4859,0.02893295]
["2021-09-18T18:39:00.000000000","2021-09-19T01:39:00.000000000",4864,27.0]
["2021-09-18T18:40:00.000000000","2021-09-19T01:40:00.000000000",4851,0.003]
["2021-09-18T18:40:00.000000000","2021-09-19T01:40:00.000000000",4865,25.25833]
["2021-09-18T18:40:00.000000000","2021-09-19T01:40:00.000000000",4869,25.34167]
["2021-09-18T18:40:00.000000000","2021-09-19T01:40:00.000000000",4855,1.583333]
["2021-09-18T18:40:00.000000000","2021-09-19T01:40:00.000000000",4859,0.0288689]
["2021-09-18T18:40:00.000000000","2021-09-19T01:40:00.000000000",4864,27.1]
["2021-09-18T18:41:00.000000000","2021-09-19T01:41:00.000000000",4851,0.00275]
["2021-09-18T18:41:00.000000000","2021-09-19T01:41:00.000000000",4865,25.20833]
["2021-09-18T18:41:00.000000000","2021-09-19T01:41:00.000000000",4869,25.24167]
["2021-09-18T18:41:00.000000000","2021-09-19T01:41:00.000000000",4855,1.6]
["2021-09-18T18:41:00.000000000","2021-09-19T01:41:00.000000000",4859,0.02888258]
["2021-09-18T18:41:00.000000000","2021-09-19T01:41:00.000000000",4864,27.1]
["2021-09-18T18:42:00.000000000","2021-09-19T01:42:00.000000000",4851,0.003]
["2021-09-18T18:42:00.000000000","2021-09-19T01:42:00.000000000",4865,25.20833]
["2021-09-18T18:42:00.000000000","2021-09-19T01:42:00.000000000",4869,25.35833]
["2021-09-18T18:42:00.000000000","2021-09-19T01:42:00.000000000",4855,1.6]
["2021-09-18T18:42:00.000000000","2021-09-19T01:42:00.000000000",4859,0.02887309]
["2021-09-18T18:42:00.000000000","2021-09-19T01:42:00.000000000",4864,27.08333]
["2021-09-18T18:43:00.000000000","2021-09-19T01:43:00.000000000",4851,0.003]
["2021-09-18T18:43:00.000000000","2021-09-19T01:43:00.000000000",4865,25.19167]
["2021-09-18T18:43:00.000000000","2021-09-19T01:43:00.000000000",4869,25.3]
["2021-09-18T18:43:00.000000000","2021-09-19T01:43:00.000000000",4855,1.6]
["2021-09-18T18:43:00.000000000","2021-09-19T01:43:00.000000000",4859,0.02894764]
["2021-09-18T18:43:00.000000000","2021-09-19T01:43:00.000000000",4864,27.09167]
["2021-09-18T18:44:00.000000000","2021-09-19T01:44:00.000000000",4851,0.00275]
["2021-09-18T18:44:00.000000000","2021-09-19T01:44:00.000000000",4865,25.11667]
["2021-09-18T18:44:00.000000000","2021-09-19T01:44:00.000000000",4869,25.2]
["2021-09-18T18:44:00.000000000","2021-09-19T01:44:00.000000000",4855,1.6]
["2021-09-18T18:44:00.000000000","2021-09-19T01:44:00.000000000",4859,0.02885529]
["2021-09-18T18:44:00.000000000","2021-09-19T01:44:00.000000000",4864,27.08333]
["2021-09-18T18:45:00.000000000","2021-09-19T01:45:00.000000000",4851,0.0025]
["2021-09-18T18:45:00.000000000","2021-09-19T01:45:00.000000000",4865,25.03333]
["2021-09-18T18:45:00.000000000","2021-09-19T01:45:00.000000000",4869,25.25]
["2021-09-18T18:45:00.000000000","2021-09-19T01:45:00.000000000",4855,1.6]
["2021-09-18T18:45:00.000000000","2021-09-19T01:45:00.000000000",4859,0.02888222]
["2021-09-18T18:45:00.000000000","2021-09-19T01:45:00.000000000",4864,27.04167]
["2021-09-18T18:46:00.000000000","2021-09-19T01:46:00.000000000",4851,0.003]
["2021-09-18T18:46:00.000000000","2021-09-19T01:46:00.000000000",4865,25.05]
["2021-09-18T18:46:00.000000000","2021-09-19T01:46:00.000000000",4869,25.20833]
["2021-09-18T18:46:00.000000000","2021-09-19T01:46:00.000000000",4855,1.6]
["2021-09-18T18:46:00.000000000","2021-09-19T01:46:00.000000000",4859,0.02935806]
["2021-09-18T18:46:00.000000000","2021-09-19T01:46:00.000000000",4864,27.075]
["2021-09-18T18:47:00.000000000","2021-09-19T01:47:00.000000000",4851,0.0025]
["2021-09-18T18:47:00.000000000","2021-09-19T01:47:00.000000000",4865,24.9]
["2021-09-18T18:47:00.000000000","2021-09-19T01:47:00.000000000",4869,25.09167]
["2021-09-18T18:47:00.000000000","2021-09-19T01:47:00.000000000",4855,1.6]
["2021-09-18T18:47:00.000000000","2021-09-19T01:47:00.000000000",4859,0.02937634]
["2021-09-18T18:47:00.000000000","2021-09-19T01:47:00.000000000",4864,27.00833]
["2021-09-18T18:48:00.000000000","2021-09-19T01:48:00.000000000",4851,0.00275]
["2021-09-18T18:48:00.000000000","2021-09-19T01:48:00.000000000",4865,24.93333]
["2021-09-18T18:48:00.000000000","2021-09-19T01:48:00.000000000",4869,25.03333]
["2021-09-18T18:48:00.000000000","2021-09-19T01:48:00.000000000",4855,1.6]
["2021-09-18T18:48:00.000000000","2021-09-19T01:48:00.000000000",4859,0.02939996]
["2021-09-18T18:48:00.000000000","2021-09-19T01:48:00.000000000",4864,26.94167]
["2021-09-18T18:49:00.000000000","2021-09-19T01:49:00.000000000",4851,0.00275]
["2021-09-18T18:49:00.000000000","2021-09-19T01:49:00.000000000",4865,24.775]
["2021-09-18T18:49:00.000000000","2021-09-19T01:49:00.000000000",4869,24.90833]
["2021-09-18T18:49:00.000000000","2021-09-19T01:49:00.000000000",4855,1.6]
["2021-09-18T18:49:00.000000000","2021-09-19T01:49:00.000000000",4859,0.02936195]
["2021-09-18T18:49:00.000000000","2021-09-19T01:49:00.000000000",4864,26.99167]
["2021-09-18T18:50:00.000000000","2021-09-19T01:50:00.000000000",4851,0.00275]
["2021-09-18T18:50:00.000000000","2021-09-19T01:50:00.000000000",4865,24.68333]
["2021-09-18T18:50:00.000000000","2021-09-19T01:50:00.000000000",4869,24.75]
["2021-09-18T18:50:00.000000000","2021-09-19T01:50:00.000000000",4855,1.6]
["2021-09-18T18:50:00.000000000","2021-09-19T01:50:00.000000000",4859,0.02931445]
["2021-09-18T18:50:00.000000000","2021-09-19T01:50:00.000000000",4864,27.0]
["2021-09-18T18:51:00.000000000","2021-09-19T01:51:00.000000000",4851,0.00225]
["2021-09-18T18:51:00.000000000","2021-09-19T01:51:00.000000000",4865,24.625]
["2021-09-18T18:51:00.000000000","2021-09-19T01:51:00.000000000",4869,24.65833]
["2021-09-18T18:51:00.000000000","2021-09-19T01:51:00.000000000",4855,1.6]
["2021-09-18T18:51:00.000000000","2021-09-19T01:51:00.000000000",4859,0.02927659]
["2021-09-18T18:51:00.000000000","2021-09-19T01:51:00.000000000",4864,26.95833]
["2021-09-18T18:52:00.000000000","2021-09-19T01:52:00.000000000",4851,0.00275]
["2021-09-18T18:52:00.000000000","2021-09-19T01:52:00.000000000",4865,24.50833]
["2021-09-18T18:52:00.000000000","2021-09-19T01:52:00.000000000",4869,24.55833]
["2021-09-18T18:52:00.000000000","2021-09-19T01:52:00.000000000",4855,1.6]
["2021-09-18T18:52:00.000000000","2021-09-19T01:52:00.000000000",4859,0.02938919]
["2021-09-18T18:52:00.000000000","2021-09-19T01:52:00.000000000",4864,26.9]
["2021-09-18T18:53:00.000000000","2021-09-19T01:53:00.000000000",4851,0.00175]
["2021-09-18T18:53:00.000000000","2021-09-19T01:53:00.000000000",4865,24.39166]
["2021-09-18T18:53:00.000000000","2021-09-19T01:53:00.000000000",4869,24.59167]
["2021-09-18T18:53:00.000000000","2021-09-19T01:53:00.000000000",4855,1.6]
["2021-09-18T18:53:00.000000000","2021-09-19T01:53:00.000000000",4859,0.02933075]
["2021-09-18T18:53:00.000000000","2021-09-19T01:53:00.000000000",4864,26.9]
["2021-09-18T18:54:00.000000000","2021-09-19T01:54:00.000000000",4851,0.0025]
["2021-09-18T18:54:00.000000000","2021-09-19T01:54:00.000000000",4865,24.28333]
["2021-09-18T18:54:00.000000000","2021-09-19T01:54:00.000000000",4869,24.39166]
["2021-09-18T18:54:00.000000000","2021-09-19T01:54:00.000000000",4855,1.6]
["2021-09-18T18:54:00.000000000","2021-09-19T01:54:00.000000000",4859,0.02937544]
["2021-09-18T18:54:00.000000000","2021-09-19T01:54:00.000000000",4864,26.9]
["2021-09-18T18:55:00.000000000","2021-09-19T01:55:00.000000000",4851,0.0025]
["2021-09-18T18:55:00.000000000","2021-09-19T01:55:00.000000000",4865,24.2]
["2021-09-18T18:55:00.000000000","2021-09-19T01:55:00.000000000",4869,24.30833]
["2021-09-18T18:55:00.000000000","2021-09-19T01:55:00.000000000",4855,1.6]
["2021-09-18T18:55:00.000000000","2021-09-19T01:55:00.000000000",4859,0.02929255]
["2021-09-18T18:55:00.000000000","2021-09-19T01:55:00.000000000",4864,26.89166]
["2021-09-18T18:56:00.000000000","2021-09-19T01:56:00.000000000",4851,0.0025]
["2021-09-18T18:56:00.000000000","2021-09-19T01:56:00.000000000",4865,24.06667]
["2021-09-18T18:56:00.000000000","2021-09-19T01:56:00.000000000",4869,24.18333]
["2021-09-18T18:56:00.000000000","2021-09-19T01:56:00.000000000",4855,1.6]
["2021-09-18T18:56:00.000000000","2021-09-19T01:56:00.000000000",4859,0.02928066]
["2021-09-18T18:56:00.000000000","2021-09-19T01:56:00.000000000",4864,26.83333]
["2021-09-18T18:57:00.000000000","2021-09-19T01:57:00.000000000",4851,0.00275]
["2021-09-18T18:57:00.000000000","2021-09-19T01:57:00.000000000",4865,24.0]
["2021-09-18T18:57:00.000000000","2021-09-19T01:57:00.000000000",4869,24.125]
["2021-09-18T18:57:00.000000000","2021-09-19T01:57:00.000000000",4855,1.6]
["2021-09-18T18:57:00.000000000","2021-09-19T01:57:00.000000000",4859,0.02936321]
["2021-09-18T18:57:00.000000000","2021-09-19T01:57:00.000000000",4864,26.70833]
["2021-09-18T18:58:00.000000000","2021-09-19T01:58:00.000000000",4851,0.0025]
["2021-09-18T18:58:00.000000000","2021-09-19T01:58:00.000000000",4865,23.85833]
["2021-09-18T18:58:00.000000000","2021-09-19T01:58:00.000000000",4869,24.01666]
["2021-09-18T18:58:00.000000000","2021-09-19T01:58:00.000000000",4855,1.6]
["2021-09-18T18:58:00.000000000","2021-09-19T01:58:00.000000000",4859,0.02924449]
["2021-09-18T18:58:00.000000000","2021-09-19T01:58:00.000000000",4864,26.61667]
["2021-09-18T18:59:00.000000000","2021-09-19T01:59:00.000000000",4851,0.003]
["2021-09-18T18:59:00.000000000","2021-09-19T01:59:00.000000000",4865,23.71667]
["2021-09-18T18:59:00.000000000","2021-09-19T01:59:00.000000000",4869,23.85833]
["2021-09-18T18:59:00.000000000","2021-09-19T01:59:00.000000000",4855,1.6]
["2021-09-18T18:59:00.000000000","2021-09-19T01:59:00.000000000",4859,0.02929057]
["2021-09-18T18:59:00.000000000","2021-09-19T01:59:00.000000000",4864,26.61667]
["2021-09-18T19:00:00.000000000","2021-09-19T02:00:00.000000000",4851,0.00275]
["2021-09-18T19:00:00.000000000","2021-09-19T02:00:00.000000000",4865,23.66667]
["2021-09-18T19:00:00.000000000","2021-09-19T02:00:00.000000000",4869,23.8]
["2021-09-18T19:00:00.000000000","2021-09-19T02:00:00.000000000",4855,1.6]
["2021-09-18T19:00:00.000000000","2021-09-19T02:00:00.000000000",4859,0.02928888]
["2021-09-18T19:00:00.000000000","2021-09-19T02:00:00.000000000",4864,26.60833]
["2021-09-18T19:01:00.000000000","2021-09-19T02:01:00.000000000",4851,0.00275]
["2021-09-18T19:01:00.000000000","2021-09-19T02:01:00.000000000",4865,23.625]
["2021-09-18T19:01:00.000000000","2021-09-19T02:01:00.000000000",4869,23.80833]
["2021-09-18T19:01:00.000000000","2021-09-19T02:01:00.000000000",4855,1.6]
["2021-09-18T19:01:00.000000000","2021-09-19T02:01:00.000000000",4859,0.02928518]
["2021-09-18T19:01:00.000000000","2021-09-19T02:01:00.000000000",4864,26.6]
["2021-09-18T19:02:00.000000000","2021-09-19T02:02:00.000000000",4851,0.00275]
["2021-09-18T19:02:00.000000000","2021-09-19T02:02:00.000000000",4865,23.6]
["2021-09-18T19:02:00.000000000","2021-09-19T02:02:00.000000000",4869,23.80833]
["2021-09-18T19:02:00.000000000","2021-09-19T02:02:00.000000000",4855,1.6]
["2021-09-18T19:02:00.000000000","2021-09-19T02:02:00.000000000",4859,0.02930051]
["2021-09-18T19:02:00.000000000","2021-09-19T02:02:00.000000000",4864,26.54167]
["2021-09-18T19:03:00.000000000","2021-09-19T02:03:00.000000000",4851,0.00275]
["2021-09-18T19:03:00.000000000","2021-09-19T02:03:00.000000000",4865,23.48333]
["2021-09-18T19:03:00.000000000","2021-09-19T02:03:00.000000000",4869,23.7]
["2021-09-18T19:03:00.000000000","2021-09-19T02:03:00.000000000",4855,1.6]
["2021-09-18T19:03:00.000000000","2021-09-19T02:03:00.000000000",4859,0.02931125]
["2021-09-18T19:03:00.000000000","2021-09-19T02:03:00.000000000",4864,26.46667]
["2021-09-18T19:04:00.000000000","2021-09-19T02:04:00.000000000",4851,0.00275]
["2021-09-18T19:04:00.000000000","2021-09-19T02:04:00.000000000",4865,23.44167]
["2021-09-18T19:04:00.000000000","2021-09-19T02:04:00.000000000",4869,23.675]
["2021-09-18T19:04:00.000000000","2021-09-19T02:04:00.000000000",4855,1.6]
["2021-09-18T19:04:00.000000000","2021-09-19T02:04:00.000000000",4859,0.0293764]
["2021-09-18T19:04:00.000000000","2021-09-19T02:04:00.000000000",4864,26.4]
["2021-09-18T19:05:00.000000000","2021-09-19T02:05:00.000000000",4851,0.00275]
["2021-09-18T19:05:00.000000000","2021-09-19T02:05:00.000000000",4865,23.4]
["2021-09-18T19:05:00.000000000","2021-09-19T02:05:00.000000000",4869,23.65]
["2021-09-18T19:05:00.000000000","2021-09-19T02:05:00.000000000",4855,1.6]
["2021-09-18T19:05:00.000000000","2021-09-19T02:05:00.000000000",4859,0.02945193]
["2021-09-18T19:05:00.000000000","2021-09-19T02:05:00.000000000",4864,26.4]
["2021-09-18T19:06:00.000000000","2021-09-19T02:06:00.000000000",4851,0.00275]
["2021-09-18T19:06:00.000000000","2021-09-19T02:06:00.000000000",4865,23.375]
["2021-09-18T19:06:00.000000000","2021-09-19T02:06:00.000000000",4869,23.66667]
["2021-09-18T19:06:00.000000000","2021-09-19T02:06:00.000000000",4855,1.633333]
["2021-09-18T19:06:00.000000000","2021-09-19T02:06:00.000000000",4859,0.02937286]
["2021-09-18T19:06:00.000000000","2021-09-19T02:06:00.000000000",4864,26.33333]
["2021-09-18T19:07:00.000000000","2021-09-19T02:07:00.000000000",4851,0.0025]
["2021-09-18T19:07:00.000000000","2021-09-19T02:07:00.000000000",4865,23.4]
["2021-09-18T19:07:00.000000000","2021-09-19T02:07:00.000000000",4869,23.69167]
["2021-09-18T19:07:00.000000000","2021-09-19T02:07:00.000000000",4855,1.683333]
["2021-09-18T19:07:00.000000000","2021-09-19T02:07:00.000000000",4859,0.02923666]
["2021-09-18T19:07:00.000000000","2021-09-19T02:07:00.000000000",4864,26.325]
["2021-09-18T19:08:00.000000000","2021-09-19T02:08:00.000000000",4851,0.0025]
["2021-09-18T19:08:00.000000000","2021-09-19T02:08:00.000000000",4865,23.41667]
["2021-09-18T19:08:00.000000000","2021-09-19T02:08:00.000000000",4869,23.625]
["2021-09-18T19:08:00.000000000","2021-09-19T02:08:00.000000000",4855,1.766667]
["2021-09-18T19:08:00.000000000","2021-09-19T02:08:00.000000000",4859,0.02920125]
["2021-09-18T19:08:00.000000000","2021-09-19T02:08:00.000000000",4864,26.35833]
["2021-09-18T19:09:00.000000000","2021-09-19T02:09:00.000000000",4851,0.0025]
["2021-09-18T19:09:00.000000000","2021-09-19T02:09:00.000000000",4865,23.36667]
["2021-09-18T19:09:00.000000000","2021-09-19T02:09:00.000000000",4869,23.60833]
["2021-09-18T19:09:00.000000000","2021-09-19T02:09:00.000000000",4855,1.716667]
["2021-09-18T19:09:00.000000000","2021-09-19T02:09:00.000000000",4859,0.02908994]
["2021-09-18T19:09:00.000000000","2021-09-19T02:09:00.000000000",4864,26.39166]
["2021-09-18T19:10:00.000000000","2021-09-19T02:10:00.000000000",4851,0.003]
["2021-09-18T19:10:00.000000000","2021-09-19T02:10:00.000000000",4865,23.31667]
["2021-09-18T19:10:00.000000000","2021-09-19T02:10:00.000000000",4869,23.58333]
["2021-09-18T19:10:00.000000000","2021-09-19T02:10:00.000000000",4855,1.783333]
["2021-09-18T19:10:00.000000000","2021-09-19T02:10:00.000000000",4859,0.0291468]
["2021-09-18T19:10:00.000000000","2021-09-19T02:10:00.000000000",4864,26.31667]
["2021-09-18T19:11:00.000000000","2021-09-19T02:11:00.000000000",4851,0.00275]
["2021-09-18T19:11:00.000000000","2021-09-19T02:11:00.000000000",4865,23.425]
["2021-09-18T19:11:00.000000000","2021-09-19T02:11:00.000000000",4869,23.6]
["2021-09-18T19:11:00.000000000","2021-09-19T02:11:00.000000000",4855,1.8]
["2021-09-18T19:11:00.000000000","2021-09-19T02:11:00.000000000",4859,0.02927226]
["2021-09-18T19:11:00.000000000","2021-09-19T02:11:00.000000000",4864,26.275]
["2021-09-18T19:12:00.000000000","2021-09-19T02:12:00.000000000",4851,0.003]
["2021-09-18T19:12:00.000000000","2021-09-19T02:12:00.000000000",4865,23.29167]
["2021-09-18T19:12:00.000000000","2021-09-19T02:12:00.000000000",4869,23.54167]
["2021-09-18T19:12:00.000000000","2021-09-19T02:12:00.000000000",4855,1.8]
["2021-09-18T19:12:00.000000000","2021-09-19T02:12:00.000000000",4859,0.02927204]
["2021-09-18T19:12:00.000000000","2021-09-19T02:12:00.000000000",4864,26.26667]
["2021-09-18T19:13:00.000000000","2021-09-19T02:13:00.000000000",4851,0.003]
["2021-09-18T19:13:00.000000000","2021-09-19T02:13:00.000000000",4865,23.25]
["2021-09-18T19:13:00.000000000","2021-09-19T02:13:00.000000000",4869,23.46667]
["2021-09-18T19:13:00.000000000","2021-09-19T02:13:00.000000000",4855,1.8]
["2021-09-18T19:13:00.000000000","2021-09-19T02:13:00.000000000",4859,0.02916623]
["2021-09-18T19:13:00.000000000","2021-09-19T02:13:00.000000000",4864,26.24167]
["2021-09-18T19:14:00.000000000","2021-09-19T02:14:00.000000000",4851,0.00275]
["2021-09-18T19:14:00.000000000","2021-09-19T02:14:00.000000000",4865,23.20833]
["2021-09-18T19:14:00.000000000","2021-09-19T02:14:00.000000000",4869,23.34167]
["2021-09-18T19:14:00.000000000","2021-09-19T02:14:00.000000000",4855,1.8]
["2021-09-18T19:14:00.000000000","2021-09-19T02:14:00.000000000",4859,0.02929843]
["2021-09-18T19:14:00.000000000","2021-09-19T02:14:00.000000000",4864,26.28333]
["2021-09-18T19:15:00.000000000","2021-09-19T02:15:00.000000000",4851,0.003]
["2021-09-18T19:15:00.000000000","2021-09-19T02:15:00.000000000",4865,23.1]
["2021-09-18T19:15:00.000000000","2021-09-19T02:15:00.000000000",4869,23.19167]
["2021-09-18T19:15:00.000000000","2021-09-19T02:15:00.000000000",4855,1.8]
["2021-09-18T19:15:00.000000000","2021-09-19T02:15:00.000000000",4859,0.02914063]
["2021-09-18T19:15:00.000000000","2021-09-19T02:15:00.000000000",4864,26.225]
["2021-09-18T19:16:00.000000000","2021-09-19T02:16:00.000000000",4851,0.003]
["2021-09-18T19:16:00.000000000","2021-09-19T02:16:00.000000000",4865,23.05]
["2021-09-18T19:16:00.000000000","2021-09-19T02:16:00.000000000",4869,23.05]
["2021-09-18T19:16:00.000000000","2021-09-19T02:16:00.000000000",4855,1.8]
["2021-09-18T19:16:00.000000000","2021-09-19T02:16:00.000000000",4859,0.02903199]
["2021-09-18T19:16:00.000000000","2021-09-19T02:16:00.000000000",4864,26.175]
["2021-09-18T19:17:00.000000000","2021-09-19T02:17:00.000000000",4851,0.00225]
["2021-09-18T19:17:00.000000000","2021-09-19T02:17:00.000000000",4865,22.96667]
["2021-09-18T19:17:00.000000000","2021-09-19T02:17:00.000000000",4869,23.04167]
["2021-09-18T19:17:00.000000000","2021-09-19T02:17:00.000000000",4855,1.8]
["2021-09-18T19:17:00.000000000","2021-09-19T02:17:00.000000000",4859,0.02904162]
["2021-09-18T19:17:00.000000000","2021-09-19T02:17:00.000000000",4864,26.21667]
["2021-09-18T19:18:00.000000000","2021-09-19T02:18:00.000000000",4851,0.0025]
["2021-09-18T19:18:00.000000000","2021-09-19T02:18:00.000000000",4865,22.91666]
["2021-09-18T19:18:00.000000000","2021-09-19T02:18:00.000000000",4869,23.00833]
["2021-09-18T19:18:00.000000000","2021-09-19T02:18:00.000000000",4855,1.8]
["2021-09-18T19:18:00.000000000","2021-09-19T02:18:00.000000000",4859,0.02915305]
["2021-09-18T19:18:00.000000000","2021-09-19T02:18:00.000000000",4864,26.26667]
["2021-09-18T19:19:00.000000000","2021-09-19T02:19:00.000000000",4851,0.0025]
["2021-09-18T19:19:00.000000000","2021-09-19T02:19:00.000000000",4865,23.04167]
["2021-09-18T19:19:00.000000000","2021-09-19T02:19:00.000000000",4869,23.14166]
["2021-09-18T19:19:00.000000000","2021-09-19T02:19:00.000000000",4855,1.8]
["2021-09-18T19:19:00.000000000","2021-09-19T02:19:00.000000000",4859,0.02910354]
["2021-09-18T19:19:00.000000000","2021-09-19T02:19:00.000000000",4864,26.20833]
["2021-09-18T19:20:00.000000000","2021-09-19T02:20:00.000000000",4851,0.0025]
["2021-09-18T19:20:00.000000000","2021-09-19T02:20:00.000000000",4865,23.18333]
["2021-09-18T19:20:00.000000000","2021-09-19T02:20:00.000000000",4869,23.28333]
["2021-09-18T19:20:00.000000000","2021-09-19T02:20:00.000000000",4855,1.8]
["2021-09-18T19:20:00.000000000","2021-09-19T02:20:00.000000000",4859,0.02912178]
["2021-09-18T19:20:00.000000000","2021-09-19T02:20:00.000000000",4864,26.14166]
["2021-09-18T19:21:00.000000000","2021-09-19T02:21:00.000000000",4851,0.0025]
["2021-09-18T19:21:00.000000000","2021-09-19T02:21:00.000000000",4865,23.19167]
["2021-09-18T19:21:00.000000000","2021-09-19T02:21:00.000000000",4869,23.28333]
["2021-09-18T19:21:00.000000000","2021-09-19T02:21:00.000000000",4855,1.85]
["2021-09-18T19:21:00.000000000","2021-09-19T02:21:00.000000000",4859,0.02908208]
["2021-09-18T19:21:00.000000000","2021-09-19T02:21:00.000000000",4864,26.2]
["2021-09-18T19:22:00.000000000","2021-09-19T02:22:00.000000000",4851,0.003]
["2021-09-18T19:22:00.000000000","2021-09-19T02:22:00.000000000",4865,23.20833]
["2021-09-18T19:22:00.000000000","2021-09-19T02:22:00.000000000",4869,23.28333]
["2021-09-18T19:22:00.000000000","2021-09-19T02:22:00.000000000",4855,1.966667]
["2021-09-18T19:22:00.000000000","2021-09-19T02:22:00.000000000",4859,0.02904856]
["2021-09-18T19:22:00.000000000","2021-09-19T02:22:00.000000000",4864,26.08333]
["2021-09-18T19:23:00.000000000","2021-09-19T02:23:00.000000000",4851,0.003]
["2021-09-18T19:23:00.000000000","2021-09-19T02:23:00.000000000",4865,23.28333]
["2021-09-18T19:23:00.000000000","2021-09-19T02:23:00.000000000",4869,23.4]
["2021-09-18T19:23:00.000000000","2021-09-19T02:23:00.000000000",4855,1.983333]
["2021-09-18T19:23:00.000000000","2021-09-19T02:23:00.000000000",4859,0.02923028]
["2021-09-18T19:23:00.000000000","2021-09-19T02:23:00.000000000",4864,26.0]
["2021-09-18T19:24:00.000000000","2021-09-19T02:24:00.000000000",4851,0.00275]
["2021-09-18T19:24:00.000000000","2021-09-19T02:24:00.000000000",4865,23.21667]
["2021-09-18T19:24:00.000000000","2021-09-19T02:24:00.000000000",4869,23.36667]
["2021-09-18T19:24:00.000000000","2021-09-19T02:24:00.000000000",4855,2.15]
["2021-09-18T19:24:00.000000000","2021-09-19T02:24:00.000000000",4859,0.02925378]
["2021-09-18T19:24:00.000000000","2021-09-19T02:24:00.000000000",4864,26.0]
["2021-09-18T19:25:00.000000000","2021-09-19T02:25:00.000000000",4851,0.003]
["2021-09-18T19:25:00.000000000","2021-09-19T02:25:00.000000000",4865,23.38333]
["2021-09-18T19:25:00.000000000","2021-09-19T02:25:00.000000000",4869,23.45833]
["2021-09-18T19:25:00.000000000","2021-09-19T02:25:00.000000000",4855,2.683333]
["2021-09-18T19:25:00.000000000","2021-09-19T02:25:00.000000000",4859,0.02912298]
["2021-09-18T19:25:00.000000000","2021-09-19T02:25:00.000000000",4864,26.025]
["2021-09-18T19:26:00.000000000","2021-09-19T02:26:00.000000000",4851,0.00275]
["2021-09-18T19:26:00.000000000","2021-09-19T02:26:00.000000000",4865,23.38333]
["2021-09-18T19:26:00.000000000","2021-09-19T02:26:00.000000000",4869,23.45]
["2021-09-18T19:26:00.000000000","2021-09-19T02:26:00.000000000",4855,3.383333]
["2021-09-18T19:26:00.000000000","2021-09-19T02:26:00.000000000",4859,0.02903179]
["2021-09-18T19:26:00.000000000","2021-09-19T02:26:00.000000000",4864,26.10833]
["2021-09-18T19:27:00.000000000","2021-09-19T02:27:00.000000000",4851,0.003]
["2021-09-18T19:27:00.000000000","2021-09-19T02:27:00.000000000",4865,23.35833]
["2021-09-18T19:27:00.000000000","2021-09-19T02:27:00.000000000",4869,23.44167]
["2021-09-18T19:27:00.000000000","2021-09-19T02:27:00.000000000",4855,2.0]
["2021-09-18T19:27:00.000000000","2021-09-19T02:27:00.000000000",4859,0.02914933]
["2021-09-18T19:27:00.000000000","2021-09-19T02:27:00.000000000",4864,26.34167]
["2021-09-18T19:28:00.000000000","2021-09-19T02:28:00.000000000",4851,0.00275]
["2021-09-18T19:28:00.000000000","2021-09-19T02:28:00.000000000",4865,23.33333]
["2021-09-18T19:28:00.000000000","2021-09-19T02:28:00.000000000",4869,23.44167]
["2021-09-18T19:28:00.000000000","2021-09-19T02:28:00.000000000",4855,2.0]
["2021-09-18T19:28:00.000000000","2021-09-19T02:28:00.000000000",4859,0.02910224]
["2021-09-18T19:28:00.000000000","2021-09-19T02:28:00.000000000",4864,26.44167]
["2021-09-18T19:29:00.000000000","2021-09-19T02:29:00.000000000",4851,0.00275]
["2021-09-18T19:29:00.000000000","2021-09-19T02:29:00.000000000",4865,23.33333]
["2021-09-18T19:29:00.000000000","2021-09-19T02:29:00.000000000",4869,23.5]
["2021-09-18T19:29:00.000000000","2021-09-19T02:29:00.000000000",4855,2.0]
["2021-09-18T19:29:00.000000000","2021-09-19T02:29:00.000000000",4859,0.02911375]
["2021-09-18T19:29:00.000000000","2021-09-19T02:29:00.000000000",4864,26.5]
["2021-09-18T19:30:00.000000000","2021-09-19T02:30:00.000000000",4851,0.003]
["2021-09-18T19:30:00.000000000","2021-09-19T02:30:00.000000000",4865,23.46667]
["2021-09-18T19:30:00.000000000","2021-09-19T02:30:00.000000000",4869,23.55833]
["2021-09-18T19:30:00.000000000","2021-09-19T02:30:00.000000000",4855,2.0]
["2021-09-18T19:30:00.000000000","2021-09-19T02:30:00.000000000",4859,0.02910259]
["2021-09-18T19:30:00.000000000","2021-09-19T02:30:00.000000000",4864,26.44167]
["2021-09-18T19:31:00.000000000","2021-09-19T02:31:00.000000000",4851,0.00275]
["2021-09-18T19:31:00.000000000","2021-09-19T02:31:00.000000000",4865,23.50833]
["2021-09-18T19:31:00.000000000","2021-09-19T02:31:00.000000000",4869,23.625]
["2021-09-18T19:31:00.000000000","2021-09-19T02:31:00.000000000",4855,2.0]
["2021-09-18T19:31:00.000000000","2021-09-19T02:31:00.000000000",4859,0.0290885]
["2021-09-18T19:31:00.000000000","2021-09-19T02:31:00.000000000",4864,26.35833]
["2021-09-18T19:32:00.000000000","2021-09-19T02:32:00.000000000",4851,0.00225]
["2021-09-18T19:32:00.000000000","2021-09-19T02:32:00.000000000",4865,23.48333]
["2021-09-18T19:32:00.000000000","2021-09-19T02:32:00.000000000",4869,23.55833]
["2021-09-18T19:32:00.000000000","2021-09-19T02:32:00.000000000",4855,2.0]
["2021-09-18T19:32:00.000000000","2021-09-19T02:32:00.000000000",4859,0.02912207]
["2021-09-18T19:32:00.000000000","2021-09-19T02:32:00.000000000",4864,26.30833]
["2021-09-18T19:33:00.000000000","2021-09-19T02:33:00.000000000",4851,0.00275]
["2021-09-18T19:33:00.000000000","2021-09-19T02:33:00.000000000",4865,23.30833]
["2021-09-18T19:33:00.000000000","2021-09-19T02:33:00.000000000",4869,23.4]
["2021-09-18T19:33:00.000000000","2021-09-19T02:33:00.000000000",4855,2.0]
["2021-09-18T19:33:00.000000000","2021-09-19T02:33:00.000000000",4859,0.02914806]
["2021-09-18T19:33:00.000000000","2021-09-19T02:33:00.000000000",4864,26.39166]
["2021-09-18T19:34:00.000000000","2021-09-19T02:34:00.000000000",4851,0.003]
["2021-09-18T19:34:00.000000000","2021-09-19T02:34:00.000000000",4865,23.225]
["2021-09-18T19:34:00.000000000","2021-09-19T02:34:00.000000000",4869,23.34167]
["2021-09-18T19:34:00.000000000","2021-09-19T02:34:00.000000000",4855,2.0]
["2021-09-18T19:34:00.000000000","2021-09-19T02:34:00.000000000",4859,0.02911506]
["2021-09-18T19:34:00.000000000","2021-09-19T02:34:00.000000000",4864,26.41666]
["2021-09-18T19:35:00.000000000","2021-09-19T02:35:00.000000000",4851,0.003]
["2021-09-18T19:35:00.000000000","2021-09-19T02:35:00.000000000",4865,23.2]
["2021-09-18T19:35:00.000000000","2021-09-19T02:35:00.000000000",4869,23.275]
["2021-09-18T19:35:00.000000000","2021-09-19T02:35:00.000000000",4855,2.0]
["2021-09-18T19:35:00.000000000","2021-09-19T02:35:00.000000000",4859,0.02910925]
["2021-09-18T19:35:00.000000000","2021-09-19T02:35:00.000000000",4864,26.45]
["2021-09-18T19:36:00.000000000","2021-09-19T02:36:00.000000000",4851,0.002]
["2021-09-18T19:36:00.000000000","2021-09-19T02:36:00.000000000",4865,23.20833]
["2021-09-18T19:36:00.000000000","2021-09-19T02:36:00.000000000",4869,23.31667]
["2021-09-18T19:36:00.000000000","2021-09-19T02:36:00.000000000",4855,2.0]
["2021-09-18T19:36:00.000000000","2021-09-19T02:36:00.000000000",4859,0.02909349]
["2021-09-18T19:36:00.000000000","2021-09-19T02:36:00.000000000",4864,26.39166]
["2021-09-18T19:37:00.000000000","2021-09-19T02:37:00.000000000",4851,0.0025]
["2021-09-18T19:37:00.000000000","2021-09-19T02:37:00.000000000",4865,23.225]
["2021-09-18T19:37:00.000000000","2021-09-19T02:37:00.000000000",4869,23.30833]
["2021-09-18T19:37:00.000000000","2021-09-19T02:37:00.000000000",4855,2.0]
["2021-09-18T19:37:00.000000000","2021-09-19T02:37:00.000000000",4859,0.0291066]
["2021-09-18T19:37:00.000000000","2021-09-19T02:37:00.000000000",4864,26.46667]
["2021-09-18T19:38:00.000000000","2021-09-19T02:38:00.000000000",4851,0.0025]
["2021-09-18T19:38:00.000000000","2021-09-19T02:38:00.000000000",4865,23.26666]
["2021-09-18T19:38:00.000000000","2021-09-19T02:38:00.000000000",4869,23.325]
["2021-09-18T19:38:00.000000000","2021-09-19T02:38:00.000000000",4855,2.0]
["2021-09-18T19:38:00.000000000","2021-09-19T02:38:00.000000000",4859,0.02907617]
["2021-09-18T19:38:00.000000000","2021-09-19T02:38:00.000000000",4864,26.59167]
["2021-09-18T19:39:00.000000000","2021-09-19T02:39:00.000000000",4851,0.00275]
["2021-09-18T19:39:00.000000000","2021-09-19T02:39:00.000000000",4865,23.24167]
["2021-09-18T19:39:00.000000000","2021-09-19T02:39:00.000000000",4869,23.30833]
["2021-09-18T19:39:00.000000000","2021-09-19T02:39:00.000000000",4855,2.0]
["2021-09-18T19:39:00.000000000","2021-09-19T02:39:00.000000000",4859,0.02909886]
["2021-09-18T19:39:00.000000000","2021-09-19T02:39:00.000000000",4864,26.6]
["2021-09-18T19:40:00.000000000","2021-09-19T02:40:00.000000000",4851,0.00275]
["2021-09-18T19:40:00.000000000","2021-09-19T02:40:00.000000000",4865,23.28333]
["2021-09-18T19:40:00.000000000","2021-09-19T02:40:00.000000000",4869,23.375]
["2021-09-18T19:40:00.000000000","2021-09-19T02:40:00.000000000",4855,2.0]
["2021-09-18T19:40:00.000000000","2021-09-19T02:40:00.000000000",4859,0.02908047]
["2021-09-18T19:40:00.000000000","2021-09-19T02:40:00.000000000",4864,26.76667]
["2021-09-18T19:41:00.000000000","2021-09-19T02:41:00.000000000",4851,0.003]
["2021-09-18T19:41:00.000000000","2021-09-19T02:41:00.000000000",4865,23.30833]
["2021-09-18T19:41:00.000000000","2021-09-19T02:41:00.000000000",4869,23.425]
["2021-09-18T19:41:00.000000000","2021-09-19T02:41:00.000000000",4855,2.0]
["2021-09-18T19:41:00.000000000","2021-09-19T02:41:00.000000000",4859,0.0292798]
["2021-09-18T19:41:00.000000000","2021-09-19T02:41:00.000000000",4864,26.7]
["2021-09-18T19:42:00.000000000","2021-09-19T02:42:00.000000000",4851,0.002]
["2021-09-18T19:42:00.000000000","2021-09-19T02:42:00.000000000",4865,23.39166]
["2021-09-18T19:42:00.000000000","2021-09-19T02:42:00.000000000",4869,23.56667]
["2021-09-18T19:42:00.000000000","2021-09-19T02:42:00.000000000",4855,2.0]
["2021-09-18T19:42:00.000000000","2021-09-19T02:42:00.000000000",4859,0.02977422]
["2021-09-18T19:42:00.000000000","2021-09-19T02:42:00.000000000",4864,26.55833]
["2021-09-18T19:43:00.000000000","2021-09-19T02:43:00.000000000",4851,0.00275]
["2021-09-18T19:43:00.000000000","2021-09-19T02:43:00.000000000",4865,23.36667]
["2021-09-18T19:43:00.000000000","2021-09-19T02:43:00.000000000",4869,23.44167]
["2021-09-18T19:43:00.000000000","2021-09-19T02:43:00.000000000",4855,2.0]
["2021-09-18T19:43:00.000000000","2021-09-19T02:43:00.000000000",4859,0.02989961]
["2021-09-18T19:43:00.000000000","2021-09-19T02:43:00.000000000",4864,26.5]
["2021-09-18T19:44:00.000000000","2021-09-19T02:44:00.000000000",4851,0.003]
["2021-09-18T19:44:00.000000000","2021-09-19T02:44:00.000000000",4865,23.40833]
["2021-09-18T19:44:00.000000000","2021-09-19T02:44:00.000000000",4869,23.5]
["2021-09-18T19:44:00.000000000","2021-09-19T02:44:00.000000000",4855,2.0]
["2021-09-18T19:44:00.000000000","2021-09-19T02:44:00.000000000",4859,0.02989121]
["2021-09-18T19:44:00.000000000","2021-09-19T02:44:00.000000000",4864,26.51666]
["2021-09-18T19:45:00.000000000","2021-09-19T02:45:00.000000000",4851,0.00175]
["2021-09-18T19:45:00.000000000","2021-09-19T02:45:00.000000000",4865,23.46667]
["2021-09-18T19:45:00.000000000","2021-09-19T02:45:00.000000000",4869,23.48333]
["2021-09-18T19:45:00.000000000","2021-09-19T02:45:00.000000000",4855,2.0]
["2021-09-18T19:45:00.000000000","2021-09-19T02:45:00.000000000",4859,0.0296878]
["2021-09-18T19:45:00.000000000","2021-09-19T02:45:00.000000000",4864,26.73333]
["2021-09-18T19:46:00.000000000","2021-09-19T02:46:00.000000000",4851,0.00225]
["2021-09-18T19:46:00.000000000","2021-09-19T02:46:00.000000000",4865,23.43333]
["2021-09-18T19:46:00.000000000","2021-09-19T02:46:00.000000000",4869,23.55]
["2021-09-18T19:46:00.000000000","2021-09-19T02:46:00.000000000",4855,2.0]
["2021-09-18T19:46:00.000000000","2021-09-19T02:46:00.000000000",4859,0.0296795]
["2021-09-18T19:46:00.000000000","2021-09-19T02:46:00.000000000",4864,26.825]
["2021-09-18T19:47:00.000000000","2021-09-19T02:47:00.000000000",4851,0.003]
["2021-09-18T19:47:00.000000000","2021-09-19T02:47:00.000000000",4865,23.4]
["2021-09-18T19:47:00.000000000","2021-09-19T02:47:00.000000000",4869,23.54167]
["2021-09-18T19:47:00.000000000","2021-09-19T02:47:00.000000000",4855,2.0]
["2021-09-18T19:47:00.000000000","2021-09-19T02:47:00.000000000",4859,0.02969646]
["2021-09-18T19:47:00.000000000","2021-09-19T02:47:00.000000000",4864,26.85833]
["2021-09-18T19:48:00.000000000","2021-09-19T02:48:00.000000000",4851,0.0025]
["2021-09-18T19:48:00.000000000","2021-09-19T02:48:00.000000000",4865,23.425]
["2021-09-18T19:48:00.000000000","2021-09-19T02:48:00.000000000",4869,23.56667]
["2021-09-18T19:48:00.000000000","2021-09-19T02:48:00.000000000",4855,2.0]
["2021-09-18T19:48:00.000000000","2021-09-19T02:48:00.000000000",4859,0.02964431]
["2021-09-18T19:48:00.000000000","2021-09-19T02:48:00.000000000",4864,26.9]
["2021-09-18T19:49:00.000000000","2021-09-19T02:49:00.000000000",4851,0.00275]
["2021-09-18T19:49:00.000000000","2021-09-19T02:49:00.000000000",4865,23.50833]
["2021-09-18T19:49:00.000000000","2021-09-19T02:49:00.000000000",4869,23.53333]
["2021-09-18T19:49:00.000000000","2021-09-19T02:49:00.000000000",4855,2.0]
["2021-09-18T19:49:00.000000000","2021-09-19T02:49:00.000000000",4859,0.02972648]
["2021-09-18T19:49:00.000000000","2021-09-19T02:49:00.000000000",4864,26.84167]
["2021-09-18T19:50:00.000000000","2021-09-19T02:50:00.000000000",4851,0.0025]
["2021-09-18T19:50:00.000000000","2021-09-19T02:50:00.000000000",4865,23.54167]
["2021-09-18T19:50:00.000000000","2021-09-19T02:50:00.000000000",4869,23.68333]
["2021-09-18T19:50:00.000000000","2021-09-19T02:50:00.000000000",4855,2.0]
["2021-09-18T19:50:00.000000000","2021-09-19T02:50:00.000000000",4859,0.02989429]
["2021-09-18T19:50:00.000000000","2021-09-19T02:50:00.000000000",4864,26.74167]
["2021-09-18T19:51:00.000000000","2021-09-19T02:51:00.000000000",4851,0.00275]
["2021-09-18T19:51:00.000000000","2021-09-19T02:51:00.000000000",4865,23.56667]
["2021-09-18T19:51:00.000000000","2021-09-19T02:51:00.000000000",4869,23.64166]
["2021-09-18T19:51:00.000000000","2021-09-19T02:51:00.000000000",4855,2.0]
["2021-09-18T19:51:00.000000000","2021-09-19T02:51:00.000000000",4859,0.02956156]
["2021-09-18T19:51:00.000000000","2021-09-19T02:51:00.000000000",4864,26.63333]
["2021-09-18T19:52:00.000000000","2021-09-19T02:52:00.000000000",4851,0.00275]
["2021-09-18T19:52:00.000000000","2021-09-19T02:52:00.000000000",4865,23.6]
["2021-09-18T19:52:00.000000000","2021-09-19T02:52:00.000000000",4869,23.65833]
["2021-09-18T19:52:00.000000000","2021-09-19T02:52:00.000000000",4855,2.0]
["2021-09-18T19:52:00.000000000","2021-09-19T02:52:00.000000000",4859,0.02957965]
["2021-09-18T19:52:00.000000000","2021-09-19T02:52:00.000000000",4864,26.675]
["2021-09-18T19:53:00.000000000","2021-09-19T02:53:00.000000000",4851,0.0025]
["2021-09-18T19:53:00.000000000","2021-09-19T02:53:00.000000000",4865,23.675]
["2021-09-18T19:53:00.000000000","2021-09-19T02:53:00.000000000",4869,23.675]
["2021-09-18T19:53:00.000000000","2021-09-19T02:53:00.000000000",4855,2.0]
["2021-09-18T19:53:00.000000000","2021-09-19T02:53:00.000000000",4859,0.02959308]
["2021-09-18T19:53:00.000000000","2021-09-19T02:53:00.000000000",4864,26.575]
["2021-09-18T19:54:00.000000000","2021-09-19T02:54:00.000000000",4851,0.0025]
["2021-09-18T19:54:00.000000000","2021-09-19T02:54:00.000000000",4865,23.63333]
["2021-09-18T19:54:00.000000000","2021-09-19T02:54:00.000000000",4869,23.68333]
["2021-09-18T19:54:00.000000000","2021-09-19T02:54:00.000000000",4855,2.0]
["2021-09-18T19:54:00.000000000","2021-09-19T02:54:00.000000000",4859,0.02946361]
["2021-09-18T19:54:00.000000000","2021-09-19T02:54:00.000000000",4864,26.51666]
["2021-09-18T19:55:00.000000000","2021-09-19T02:55:00.000000000",4851,0.00225]
["2021-09-18T19:55:00.000000000","2021-09-19T02:55:00.000000000",4865,23.625]
["2021-09-18T19:55:00.000000000","2021-09-19T02:55:00.000000000",4869,23.69167]
["2021-09-18T19:55:00.000000000","2021-09-19T02:55:00.000000000",4855,2.0]
["2021-09-18T19:55:00.000000000","2021-09-19T02:55:00.000000000",4859,0.029863]
["2021-09-18T19:55:00.000000000","2021-09-19T02:55:00.000000000",4864,26.475]
["2021-09-18T19:56:00.000000000","2021-09-19T02:56:00.000000000",4851,0.0025]
["2021-09-18T19:56:00.000000000","2021-09-19T02:56:00.000000000",4865,23.58333]
["2021-09-18T19:56:00.000000000","2021-09-19T02:56:00.000000000",4869,23.65833]
["2021-09-18T19:56:00.000000000","2021-09-19T02:56:00.000000000",4855,2.0]
["2021-09-18T19:56:00.000000000","2021-09-19T02:56:00.000000000",4859,0.0295731]
["2021-09-18T19:56:00.000000000","2021-09-19T02:56:00.000000000",4864,26.34167]
["2021-09-18T19:57:00.000000000","2021-09-19T02:57:00.000000000",4851,0.0025]
["2021-09-18T19:57:00.000000000","2021-09-19T02:57:00.000000000",4865,23.55]
["2021-09-18T19:57:00.000000000","2021-09-19T02:57:00.000000000",4869,23.63333]
["2021-09-18T19:57:00.000000000","2021-09-19T02:57:00.000000000",4855,2.0]
["2021-09-18T19:57:00.000000000","2021-09-19T02:57:00.000000000",4859,0.02969867]
["2021-09-18T19:57:00.000000000","2021-09-19T02:57:00.000000000",4864,26.23333]
["2021-09-18T19:58:00.000000000","2021-09-19T02:58:00.000000000",4851,0.00125]
["2021-09-18T19:58:00.000000000","2021-09-19T02:58:00.000000000",4865,23.5]
["2021-09-18T19:58:00.000000000","2021-09-19T02:58:00.000000000",4869,23.61667]
["2021-09-18T19:58:00.000000000","2021-09-19T02:58:00.000000000",4855,2.0]
["2021-09-18T19:58:00.000000000","2021-09-19T02:58:00.000000000",4859,0.02979901]
["2021-09-18T19:58:00.000000000","2021-09-19T02:58:00.000000000",4864,26.125]
["2021-09-18T19:59:00.000000000","2021-09-19T02:59:00.000000000",4851,0.0015]
["2021-09-18T19:59:00.000000000","2021-09-19T02:59:00.000000000",4865,23.4]
["2021-09-18T19:59:00.000000000","2021-09-19T02:59:00.000000000",4869,23.51666]
["2021-09-18T19:59:00.000000000","2021-09-19T02:59:00.000000000",4855,2.0]
["2021-09-18T19:59:00.000000000","2021-09-19T02:59:00.000000000",4859,0.02997582]
["2021-09-18T19:59:00.000000000","2021-09-19T02:59:00.000000000",4864,26.08333]
["2021-09-18T20:00:00.000000000","2021-09-19T03:00:00.000000000",4851,0.0025]
["2021-09-18T20:00:00.000000000","2021-09-19T03:00:00.000000000",4865,23.28333]
["2021-09-18T20:00:00.000000000","2021-09-19T03:00:00.000000000",4869,23.5]
["2021-09-18T20:00:00.000000000","2021-09-19T03:00:00.000000000",4855,2.0]
["2021-09-18T20:00:00.000000000","2021-09-19T03:00:00.000000000",4859,0.02980318]
["2021-09-18T20:00:00.000000000","2021-09-19T03:00:00.000000000",4864,26.05]
["2021-09-18T20:01:00.000000000","2021-09-19T03:01:00.000000000",4851,0.002]
["2021-09-18T20:01:00.000000000","2021-09-19T03:01:00.000000000",4865,23.23333]
["2021-09-18T20:01:00.000000000","2021-09-19T03:01:00.000000000",4869,23.425]
["2021-09-18T20:01:00.000000000","2021-09-19T03:01:00.000000000",4855,2.0]
["2021-09-18T20:01:00.000000000","2021-09-19T03:01:00.000000000",4859,0.0296241]
["2021-09-18T20:01:00.000000000","2021-09-19T03:01:00.000000000",4864,26.00833]
["2021-09-18T20:02:00.000000000","2021-09-19T03:02:00.000000000",4851,0.00275]
["2021-09-18T20:02:00.000000000","2021-09-19T03:02:00.000000000",4865,23.26667]
["2021-09-18T20:02:00.000000000","2021-09-19T03:02:00.000000000",4869,23.44167]
["2021-09-18T20:02:00.000000000","2021-09-19T03:02:00.000000000",4855,2.0]
["2021-09-18T20:02:00.000000000","2021-09-19T03:02:00.000000000",4859,0.02974229]
["2021-09-18T20:02:00.000000000","2021-09-19T03:02:00.000000000",4864,26.0]
["2021-09-18T20:03:00.000000000","2021-09-19T03:03:00.000000000",4851,0.00225]
["2021-09-18T20:03:00.000000000","2021-09-19T03:03:00.000000000",4865,23.23333]
["2021-09-18T20:03:00.000000000","2021-09-19T03:03:00.000000000",4869,23.41666]
["2021-09-18T20:03:00.000000000","2021-09-19T03:03:00.000000000",4855,2.016667]
["2021-09-18T20:03:00.000000000","2021-09-19T03:03:00.000000000",4859,0.02959994]
["2021-09-18T20:03:00.000000000","2021-09-19T03:03:00.000000000",4864,25.94167]
["2021-09-18T20:04:00.000000000","2021-09-19T03:04:00.000000000",4851,0.00225]
["2021-09-18T20:04:00.000000000","2021-09-19T03:04:00.000000000",4865,23.15]
["2021-09-18T20:04:00.000000000","2021-09-19T03:04:00.000000000",4869,23.375]
["2021-09-18T20:04:00.000000000","2021-09-19T03:04:00.000000000",4855,2.083333]
["2021-09-18T20:04:00.000000000","2021-09-19T03:04:00.000000000",4859,0.02982693]
["2021-09-18T20:04:00.000000000","2021-09-19T03:04:00.000000000",4864,25.9]
["2021-09-18T20:05:00.000000000","2021-09-19T03:05:00.000000000",4851,0.00175]
["2021-09-18T20:05:00.000000000","2021-09-19T03:05:00.000000000",4865,23.04167]
["2021-09-18T20:05:00.000000000","2021-09-19T03:05:00.000000000",4869,23.225]
["2021-09-18T20:05:00.000000000","2021-09-19T03:05:00.000000000",4855,2.05]
["2021-09-18T20:05:00.000000000","2021-09-19T03:05:00.000000000",4859,0.02964124]
["2021-09-18T20:05:00.000000000","2021-09-19T03:05:00.000000000",4864,25.825]
["2021-09-18T20:06:00.000000000","2021-09-19T03:06:00.000000000",4851,0.002]
["2021-09-18T20:06:00.000000000","2021-09-19T03:06:00.000000000",4865,22.95]
["2021-09-18T20:06:00.000000000","2021-09-19T03:06:00.000000000",4869,23.09167]
["2021-09-18T20:06:00.000000000","2021-09-19T03:06:00.000000000",4855,2.033333]
["2021-09-18T20:06:00.000000000","2021-09-19T03:06:00.000000000",4859,0.02961437]
["2021-09-18T20:06:00.000000000","2021-09-19T03:06:00.000000000",4864,25.71667]
["2021-09-18T20:07:00.000000000","2021-09-19T03:07:00.000000000",4851,0.00275]
["2021-09-18T20:07:00.000000000","2021-09-19T03:07:00.000000000",4865,22.825]
["2021-09-18T20:07:00.000000000","2021-09-19T03:07:00.000000000",4869,23.0]
["2021-09-18T20:07:00.000000000","2021-09-19T03:07:00.000000000",4855,2.066667]
["2021-09-18T20:07:00.000000000","2021-09-19T03:07:00.000000000",4859,0.02957964]
["2021-09-18T20:07:00.000000000","2021-09-19T03:07:00.000000000",4864,25.61667]
["2021-09-18T20:08:00.000000000","2021-09-19T03:08:00.000000000",4851,0.003]
["2021-09-18T20:08:00.000000000","2021-09-19T03:08:00.000000000",4865,22.81667]
["2021-09-18T20:08:00.000000000","2021-09-19T03:08:00.000000000",4869,23.025]
["2021-09-18T20:08:00.000000000","2021-09-19T03:08:00.000000000",4855,2.016667]
["2021-09-18T20:08:00.000000000","2021-09-19T03:08:00.000000000",4859,0.02959573]
["2021-09-18T20:08:00.000000000","2021-09-19T03:08:00.000000000",4864,25.69167]
["2021-09-18T20:09:00.000000000","2021-09-19T03:09:00.000000000",4851,0.0025]
["2021-09-18T20:09:00.000000000","2021-09-19T03:09:00.000000000",4865,22.89166]
["2021-09-18T20:09:00.000000000","2021-09-19T03:09:00.000000000",4869,23.13333]
["2021-09-18T20:09:00.000000000","2021-09-19T03:09:00.000000000",4855,2.0]
["2021-09-18T20:09:00.000000000","2021-09-19T03:09:00.000000000",4859,0.02974629]
["2021-09-18T20:09:00.000000000","2021-09-19T03:09:00.000000000",4864,25.71667]
["2021-09-18T20:10:00.000000000","2021-09-19T03:10:00.000000000",4851,0.00275]
["2021-09-18T20:10:00.000000000","2021-09-19T03:10:00.000000000",4865,22.9]
["2021-09-18T20:10:00.000000000","2021-09-19T03:10:00.000000000",4869,23.06667]
["2021-09-18T20:10:00.000000000","2021-09-19T03:10:00.000000000",4855,2.033333]
["2021-09-18T20:10:00.000000000","2021-09-19T03:10:00.000000000",4859,0.02968992]
["2021-09-18T20:10:00.000000000","2021-09-19T03:10:00.000000000",4864,25.78333]
["2021-09-18T20:11:00.000000000","2021-09-19T03:11:00.000000000",4851,0.0025]
["2021-09-18T20:11:00.000000000","2021-09-19T03:11:00.000000000",4865,22.8]
["2021-09-18T20:11:00.000000000","2021-09-19T03:11:00.000000000",4869,23.00833]
["2021-09-18T20:11:00.000000000","2021-09-19T03:11:00.000000000",4855,2.033333]
["2021-09-18T20:11:00.000000000","2021-09-19T03:11:00.000000000",4859,0.02979273]
["2021-09-18T20:11:00.000000000","2021-09-19T03:11:00.000000000",4864,25.775]
["2021-09-18T20:12:00.000000000","2021-09-19T03:12:00.000000000",4851,0.002]
["2021-09-18T20:12:00.000000000","2021-09-19T03:12:00.000000000",4865,22.775]
["2021-09-18T20:12:00.000000000","2021-09-19T03:12:00.000000000",4869,23.06667]
["2021-09-18T20:12:00.000000000","2021-09-19T03:12:00.000000000",4855,2.0]
["2021-09-18T20:12:00.000000000","2021-09-19T03:12:00.000000000",4859,0.0300109]
["2021-09-18T20:12:00.000000000","2021-09-19T03:12:00.000000000",4864,25.79167]
["2021-09-18T20:13:00.000000000","2021-09-19T03:13:00.000000000",4851,0.00175]
["2021-09-18T20:13:00.000000000","2021-09-19T03:13:00.000000000",4865,22.88333]
["2021-09-18T20:13:00.000000000","2021-09-19T03:13:00.000000000",4869,23.1]
["2021-09-18T20:13:00.000000000","2021-09-19T03:13:00.000000000",4855,2.0]
["2021-09-18T20:13:00.000000000","2021-09-19T03:13:00.000000000",4859,0.02971025]
["2021-09-18T20:13:00.000000000","2021-09-19T03:13:00.000000000",4864,25.80833]
["2021-09-18T20:14:00.000000000","2021-09-19T03:14:00.000000000",4851,0.00225]
["2021-09-18T20:14:00.000000000","2021-09-19T03:14:00.000000000",4865,22.93333]
["2021-09-18T20:14:00.000000000","2021-09-19T03:14:00.000000000",4869,23.15]
["2021-09-18T20:14:00.000000000","2021-09-19T03:14:00.000000000",4855,2.0]
["2021-09-18T20:14:00.000000000","2021-09-19T03:14:00.000000000",4859,0.0296449]
["2021-09-18T20:14:00.000000000","2021-09-19T03:14:00.000000000",4864,25.80833]
["2021-09-18T20:15:00.000000000","2021-09-19T03:15:00.000000000",4851,0.00225]
["2021-09-18T20:15:00.000000000","2021-09-19T03:15:00.000000000",4865,22.925]
["2021-09-18T20:15:00.000000000","2021-09-19T03:15:00.000000000",4869,23.1]
["2021-09-18T20:15:00.000000000","2021-09-19T03:15:00.000000000",4855,2.016667]
["2021-09-18T20:15:00.000000000","2021-09-19T03:15:00.000000000",4859,0.0298823]
["2021-09-18T20:15:00.000000000","2021-09-19T03:15:00.000000000",4864,25.80833]
["2021-09-18T20:16:00.000000000","2021-09-19T03:16:00.000000000",4851,0.00175]
["2021-09-18T20:16:00.000000000","2021-09-19T03:16:00.000000000",4865,22.925]
["2021-09-18T20:16:00.000000000","2021-09-19T03:16:00.000000000",4869,23.125]
["2021-09-18T20:16:00.000000000","2021-09-19T03:16:00.000000000",4855,2.0]
["2021-09-18T20:16:00.000000000","2021-09-19T03:16:00.000000000",4859,0.02926754]
["2021-09-18T20:16:00.000000000","2021-09-19T03:16:00.000000000",4864,25.79167]
["2021-09-18T20:17:00.000000000","2021-09-19T03:17:00.000000000",4851,0.0025]
["2021-09-18T20:17:00.000000000","2021-09-19T03:17:00.000000000",4865,22.85833]
["2021-09-18T20:17:00.000000000","2021-09-19T03:17:00.000000000",4869,23.03333]
["2021-09-18T20:17:00.000000000","2021-09-19T03:17:00.000000000",4855,2.083333]
["2021-09-18T20:17:00.000000000","2021-09-19T03:17:00.000000000",4859,0.02965208]
["2021-09-18T20:17:00.000000000","2021-09-19T03:17:00.000000000",4864,25.84167]
["2021-09-18T20:18:00.000000000","2021-09-19T03:18:00.000000000",4851,0.0015]
["2021-09-18T20:18:00.000000000","2021-09-19T03:18:00.000000000",4865,22.81667]
["2021-09-18T20:18:00.000000000","2021-09-19T03:18:00.000000000",4869,23.05]
["2021-09-18T20:18:00.000000000","2021-09-19T03:18:00.000000000",4855,2.166667]
["2021-09-18T20:18:00.000000000","2021-09-19T03:18:00.000000000",4859,0.02958786]
["2021-09-18T20:18:00.000000000","2021-09-19T03:18:00.000000000",4864,25.79167]
["2021-09-18T20:19:00.000000000","2021-09-19T03:19:00.000000000",4851,0.00125]
["2021-09-18T20:19:00.000000000","2021-09-19T03:19:00.000000000",4865,22.76667]
["2021-09-18T20:19:00.000000000","2021-09-19T03:19:00.000000000",4869,22.90833]
["2021-09-18T20:19:00.000000000","2021-09-19T03:19:00.000000000",4855,2.2]
["2021-09-18T20:19:00.000000000","2021-09-19T03:19:00.000000000",4859,0.0297763]
["2021-09-18T20:19:00.000000000","2021-09-19T03:19:00.000000000",4864,25.825]
["2021-09-18T20:20:00.000000000","2021-09-19T03:20:00.000000000",4851,0.002]
["2021-09-18T20:20:00.000000000","2021-09-19T03:20:00.000000000",4865,22.59167]
["2021-09-18T20:20:00.000000000","2021-09-19T03:20:00.000000000",4869,22.8]
["2021-09-18T20:20:00.000000000","2021-09-19T03:20:00.000000000",4855,2.2]
["2021-09-18T20:20:00.000000000","2021-09-19T03:20:00.000000000",4859,0.02978414]
["2021-09-18T20:20:00.000000000","2021-09-19T03:20:00.000000000",4864,25.95]
["2021-09-18T20:21:00.000000000","2021-09-19T03:21:00.000000000",4851,0.00175]
["2021-09-18T20:21:00.000000000","2021-09-19T03:21:00.000000000",4865,22.51666]
["2021-09-18T20:21:00.000000000","2021-09-19T03:21:00.000000000",4869,22.69167]
["2021-09-18T20:21:00.000000000","2021-09-19T03:21:00.000000000",4855,2.2]
["2021-09-18T20:21:00.000000000","2021-09-19T03:21:00.000000000",4859,0.02964815]
["2021-09-18T20:21:00.000000000","2021-09-19T03:21:00.000000000",4864,26.0]
["2021-09-18T20:22:00.000000000","2021-09-19T03:22:00.000000000",4851,0.00125]
["2021-09-18T20:22:00.000000000","2021-09-19T03:22:00.000000000",4865,22.36667]
["2021-09-18T20:22:00.000000000","2021-09-19T03:22:00.000000000",4869,22.64166]
["2021-09-18T20:22:00.000000000","2021-09-19T03:22:00.000000000",4855,2.2]
["2021-09-18T20:22:00.000000000","2021-09-19T03:22:00.000000000",4859,0.02988815]
["2021-09-18T20:22:00.000000000","2021-09-19T03:22:00.000000000",4864,25.95]
["2021-09-18T20:23:00.000000000","2021-09-19T03:23:00.000000000",4851,0.00175]
["2021-09-18T20:23:00.000000000","2021-09-19T03:23:00.000000000",4865,22.25833]
["2021-09-18T20:23:00.000000000","2021-09-19T03:23:00.000000000",4869,22.55]
["2021-09-18T20:23:00.000000000","2021-09-19T03:23:00.000000000",4855,2.2]
["2021-09-18T20:23:00.000000000","2021-09-19T03:23:00.000000000",4859,0.02967718]
["2021-09-18T20:23:00.000000000","2021-09-19T03:23:00.000000000",4864,25.8]
["2021-09-18T20:24:00.000000000","2021-09-19T03:24:00.000000000",4851,0.001]
["2021-09-18T20:24:00.000000000","2021-09-19T03:24:00.000000000",4865,22.21667]
["2021-09-18T20:24:00.000000000","2021-09-19T03:24:00.000000000",4869,22.425]
["2021-09-18T20:24:00.000000000","2021-09-19T03:24:00.000000000",4855,2.2]
["2021-09-18T20:24:00.000000000","2021-09-19T03:24:00.000000000",4859,0.02956064]
["2021-09-18T20:24:00.000000000","2021-09-19T03:24:00.000000000",4864,25.8]
["2021-09-18T20:25:00.000000000","2021-09-19T03:25:00.000000000",4851,0.0015]
["2021-09-18T20:25:00.000000000","2021-09-19T03:25:00.000000000",4865,22.125]
["2021-09-18T20:25:00.000000000","2021-09-19T03:25:00.000000000",4869,22.425]
["2021-09-18T20:25:00.000000000","2021-09-19T03:25:00.000000000",4855,2.2]
["2021-09-18T20:25:00.000000000","2021-09-19T03:25:00.000000000",4859,0.02958436]
["2021-09-18T20:25:00.000000000","2021-09-19T03:25:00.000000000",4864,25.95]
["2021-09-18T20:26:00.000000000","2021-09-19T03:26:00.000000000",4851,0.0015]
["2021-09-18T20:26:00.000000000","2021-09-19T03:26:00.000000000",4865,22.05833]
["2021-09-18T20:26:00.000000000","2021-09-19T03:26:00.000000000",4869,22.29167]
["2021-09-18T20:26:00.000000000","2021-09-19T03:26:00.000000000",4855,2.2]
["2021-09-18T20:26:00.000000000","2021-09-19T03:26:00.000000000",4859,0.02946486]
["2021-09-18T20:26:00.000000000","2021-09-19T03:26:00.000000000",4864,25.91666]
["2021-09-18T20:27:00.000000000","2021-09-19T03:27:00.000000000",4851,0.00125]
["2021-09-18T20:27:00.000000000","2021-09-19T03:27:00.000000000",4865,21.975]
["2021-09-18T20:27:00.000000000","2021-09-19T03:27:00.000000000",4869,22.24167]
["2021-09-18T20:27:00.000000000","2021-09-19T03:27:00.000000000",4855,2.2]
["2021-09-18T20:27:00.000000000","2021-09-19T03:27:00.000000000",4859,0.02958965]
["2021-09-18T20:27:00.000000000","2021-09-19T03:27:00.000000000",4864,25.81667]
["2021-09-18T20:28:00.000000000","2021-09-19T03:28:00.000000000",4851,0.00225]
["2021-09-18T20:28:00.000000000","2021-09-19T03:28:00.000000000",4865,21.825]
["2021-09-18T20:28:00.000000000","2021-09-19T03:28:00.000000000",4869,22.19167]
["2021-09-18T20:28:00.000000000","2021-09-19T03:28:00.000000000",4855,2.2]
["2021-09-18T20:28:00.000000000","2021-09-19T03:28:00.000000000",4859,0.02955798]
["2021-09-18T20:28:00.000000000","2021-09-19T03:28:00.000000000",4864,25.675]
["2021-09-18T20:29:00.000000000","2021-09-19T03:29:00.000000000",4851,0.00225]
["2021-09-18T20:29:00.000000000","2021-09-19T03:29:00.000000000",4865,21.81667]
["2021-09-18T20:29:00.000000000","2021-09-19T03:29:00.000000000",4869,22.23333]
["2021-09-18T20:29:00.000000000","2021-09-19T03:29:00.000000000",4855,2.2]
["2021-09-18T20:29:00.000000000","2021-09-19T03:29:00.000000000",4859,0.02998437]
["2021-09-18T20:29:00.000000000","2021-09-19T03:29:00.000000000",4864,25.75833]
["2021-09-18T20:30:00.000000000","2021-09-19T03:30:00.000000000",4851,0.002]
["2021-09-18T20:30:00.000000000","2021-09-19T03:30:00.000000000",4865,21.81667]
["2021-09-18T20:30:00.000000000","2021-09-19T03:30:00.000000000",4869,22.16667]
["2021-09-18T20:30:00.000000000","2021-09-19T03:30:00.000000000",4855,2.2]
["2021-09-18T20:30:00.000000000","2021-09-19T03:30:00.000000000",4859,0.02955026]
["2021-09-18T20:30:00.000000000","2021-09-19T03:30:00.000000000",4864,25.65833]
["2021-09-18T20:31:00.000000000","2021-09-19T03:31:00.000000000",4851,0.0015]
["2021-09-18T20:31:00.000000000","2021-09-19T03:31:00.000000000",4865,21.8]
["2021-09-18T20:31:00.000000000","2021-09-19T03:31:00.000000000",4869,22.11667]
["2021-09-18T20:31:00.000000000","2021-09-19T03:31:00.000000000",4855,2.2]
["2021-09-18T20:31:00.000000000","2021-09-19T03:31:00.000000000",4859,0.02955607]
["2021-09-18T20:31:00.000000000","2021-09-19T03:31:00.000000000",4864,25.7]
["2021-09-18T20:32:00.000000000","2021-09-19T03:32:00.000000000",4851,0.00175]
["2021-09-18T20:32:00.000000000","2021-09-19T03:32:00.000000000",4865,21.8]
["2021-09-18T20:32:00.000000000","2021-09-19T03:32:00.000000000",4869,22.1]
["2021-09-18T20:32:00.000000000","2021-09-19T03:32:00.000000000",4855,2.316667]
["2021-09-18T20:32:00.000000000","2021-09-19T03:32:00.000000000",4859,0.02970483]
["2021-09-18T20:32:00.000000000","2021-09-19T03:32:00.000000000",4864,25.88333]
["2021-09-18T20:33:00.000000000","2021-09-19T03:33:00.000000000",4851,0.00175]
["2021-09-18T20:33:00.000000000","2021-09-19T03:33:00.000000000",4865,21.73333]
["2021-09-18T20:33:00.000000000","2021-09-19T03:33:00.000000000",4869,22.05833]
["2021-09-18T20:33:00.000000000","2021-09-19T03:33:00.000000000",4855,2.4]
["2021-09-18T20:33:00.000000000","2021-09-19T03:33:00.000000000",4859,0.02972864]
["2021-09-18T20:33:00.000000000","2021-09-19T03:33:00.000000000",4864,26.1]
["2021-09-18T20:34:00.000000000","2021-09-19T03:34:00.000000000",4851,0.00225]
["2021-09-18T20:34:00.000000000","2021-09-19T03:34:00.000000000",4865,21.83333]
["2021-09-18T20:34:00.000000000","2021-09-19T03:34:00.000000000",4869,22.13333]
["2021-09-18T20:34:00.000000000","2021-09-19T03:34:00.000000000",4855,2.4]
["2021-09-18T20:34:00.000000000","2021-09-19T03:34:00.000000000",4859,0.02949531]
["2021-09-18T20:34:00.000000000","2021-09-19T03:34:00.000000000",4864,26.11667]
["2021-09-18T20:35:00.000000000","2021-09-19T03:35:00.000000000",4851,0.00275]
["2021-09-18T20:35:00.000000000","2021-09-19T03:35:00.000000000",4865,22.03333]
["2021-09-18T20:35:00.000000000","2021-09-19T03:35:00.000000000",4869,22.15]
["2021-09-18T20:35:00.000000000","2021-09-19T03:35:00.000000000",4855,2.4]
["2021-09-18T20:35:00.000000000","2021-09-19T03:35:00.000000000",4859,0.02952415]
["2021-09-18T20:35:00.000000000","2021-09-19T03:35:00.000000000",4864,26.1]
["2021-09-18T20:36:00.000000000","2021-09-19T03:36:00.000000000",4851,0.00225]
["2021-09-18T20:36:00.000000000","2021-09-19T03:36:00.000000000",4865,22.0]
["2021-09-18T20:36:00.000000000","2021-09-19T03:36:00.000000000",4869,22.10833]
["2021-09-18T20:36:00.000000000","2021-09-19T03:36:00.000000000",4855,2.4]
["2021-09-18T20:36:00.000000000","2021-09-19T03:36:00.000000000",4859,0.02949146]
["2021-09-18T20:36:00.000000000","2021-09-19T03:36:00.000000000",4864,26.09167]
["2021-09-18T20:37:00.000000000","2021-09-19T03:37:00.000000000",4851,0.00225]
["2021-09-18T20:37:00.000000000","2021-09-19T03:37:00.000000000",4865,21.94167]
["2021-09-18T20:37:00.000000000","2021-09-19T03:37:00.000000000",4869,22.10833]
["2021-09-18T20:37:00.000000000","2021-09-19T03:37:00.000000000",4855,2.4]
["2021-09-18T20:37:00.000000000","2021-09-19T03:37:00.000000000",4859,0.02958422]
["2021-09-18T20:37:00.000000000","2021-09-19T03:37:00.000000000",4864,26.175]
["2021-09-18T20:38:00.000000000","2021-09-19T03:38:00.000000000",4851,0.00175]
["2021-09-18T20:38:00.000000000","2021-09-19T03:38:00.000000000",4865,21.9]
["2021-09-18T20:38:00.000000000","2021-09-19T03:38:00.000000000",4869,22.11667]
["2021-09-18T20:38:00.000000000","2021-09-19T03:38:00.000000000",4855,2.4]
["2021-09-18T20:38:00.000000000","2021-09-19T03:38:00.000000000",4859,0.02942467]
["2021-09-18T20:38:00.000000000","2021-09-19T03:38:00.000000000",4864,26.24167]
["2021-09-18T20:39:00.000000000","2021-09-19T03:39:00.000000000",4851,0.0025]
["2021-09-18T20:39:00.000000000","2021-09-19T03:39:00.000000000",4865,21.81667]
["2021-09-18T20:39:00.000000000","2021-09-19T03:39:00.000000000",4869,22.125]
["2021-09-18T20:39:00.000000000","2021-09-19T03:39:00.000000000",4855,2.4]
["2021-09-18T20:39:00.000000000","2021-09-19T03:39:00.000000000",4859,0.0298771]
["2021-09-18T20:39:00.000000000","2021-09-19T03:39:00.000000000",4864,26.3]
["2021-09-18T20:40:00.000000000","2021-09-19T03:40:00.000000000",4851,0.0025]
["2021-09-18T20:40:00.000000000","2021-09-19T03:40:00.000000000",4865,21.80833]
["2021-09-18T20:40:00.000000000","2021-09-19T03:40:00.000000000",4869,22.08333]
["2021-09-18T20:40:00.000000000","2021-09-19T03:40:00.000000000",4855,2.4]
["2021-09-18T20:40:00.000000000","2021-09-19T03:40:00.000000000",4859,0.02982105]
["2021-09-18T20:40:00.000000000","2021-09-19T03:40:00.000000000",4864,26.33333]
["2021-09-18T20:41:00.000000000","2021-09-19T03:41:00.000000000",4851,0.002]
["2021-09-18T20:41:00.000000000","2021-09-19T03:41:00.000000000",4865,21.89166]
["2021-09-18T20:41:00.000000000","2021-09-19T03:41:00.000000000",4869,22.08333]
["2021-09-18T20:41:00.000000000","2021-09-19T03:41:00.000000000",4855,2.4]
["2021-09-18T20:41:00.000000000","2021-09-19T03:41:00.000000000",4859,0.0298096]
["2021-09-18T20:41:00.000000000","2021-09-19T03:41:00.000000000",4864,26.30833]
["2021-09-18T20:42:00.000000000","2021-09-19T03:42:00.000000000",4851,0.002]
["2021-09-18T20:42:00.000000000","2021-09-19T03:42:00.000000000",4865,21.825]
["2021-09-18T20:42:00.000000000","2021-09-19T03:42:00.000000000",4869,22.00833]
["2021-09-18T20:42:00.000000000","2021-09-19T03:42:00.000000000",4855,2.4]
["2021-09-18T20:42:00.000000000","2021-09-19T03:42:00.000000000",4859,0.02927522]
["2021-09-18T20:42:00.000000000","2021-09-19T03:42:00.000000000",4864,26.35]
["2021-09-18T20:43:00.000000000","2021-09-19T03:43:00.000000000",4851,0.002]
["2021-09-18T20:43:00.000000000","2021-09-19T03:43:00.000000000",4865,21.78333]
["2021-09-18T20:43:00.000000000","2021-09-19T03:43:00.000000000",4869,22.01666]
["2021-09-18T20:43:00.000000000","2021-09-19T03:43:00.000000000",4855,2.4]
["2021-09-18T20:43:00.000000000","2021-09-19T03:43:00.000000000",4859,0.02928719]
["2021-09-18T20:43:00.000000000","2021-09-19T03:43:00.000000000",4864,26.46667]
["2021-09-18T20:44:00.000000000","2021-09-19T03:44:00.000000000",4851,0.00175]
["2021-09-18T20:44:00.000000000","2021-09-19T03:44:00.000000000",4865,21.79167]
["2021-09-18T20:44:00.000000000","2021-09-19T03:44:00.000000000",4869,22.03333]
["2021-09-18T20:44:00.000000000","2021-09-19T03:44:00.000000000",4855,2.4]
["2021-09-18T20:44:00.000000000","2021-09-19T03:44:00.000000000",4859,0.02921944]
["2021-09-18T20:44:00.000000000","2021-09-19T03:44:00.000000000",4864,26.49167]
["2021-09-18T20:45:00.000000000","2021-09-19T03:45:00.000000000",4851,0.00225]
["2021-09-18T20:45:00.000000000","2021-09-19T03:45:00.000000000",4865,21.70833]
["2021-09-18T20:45:00.000000000","2021-09-19T03:45:00.000000000",4869,21.95]
["2021-09-18T20:45:00.000000000","2021-09-19T03:45:00.000000000",4855,2.4]
["2021-09-18T20:45:00.000000000","2021-09-19T03:45:00.000000000",4859,0.02917217]
["2021-09-18T20:45:00.000000000","2021-09-19T03:45:00.000000000",4864,26.51666]
["2021-09-18T20:46:00.000000000","2021-09-19T03:46:00.000000000",4851,0.001]
["2021-09-18T20:46:00.000000000","2021-09-19T03:46:00.000000000",4865,21.69167]
["2021-09-18T20:46:00.000000000","2021-09-19T03:46:00.000000000",4869,21.91667]
["2021-09-18T20:46:00.000000000","2021-09-19T03:46:00.000000000",4855,2.4]
["2021-09-18T20:46:00.000000000","2021-09-19T03:46:00.000000000",4859,0.02923679]
["2021-09-18T20:46:00.000000000","2021-09-19T03:46:00.000000000",4864,26.45]
["2021-09-18T20:47:00.000000000","2021-09-19T03:47:00.000000000",4851,0.002]
["2021-09-18T20:47:00.000000000","2021-09-19T03:47:00.000000000",4865,21.56667]
["2021-09-18T20:47:00.000000000","2021-09-19T03:47:00.000000000",4869,21.75833]
["2021-09-18T20:47:00.000000000","2021-09-19T03:47:00.000000000",4855,2.4]
["2021-09-18T20:47:00.000000000","2021-09-19T03:47:00.000000000",4859,0.02926212]
["2021-09-18T20:47:00.000000000","2021-09-19T03:47:00.000000000",4864,26.26667]
["2021-09-18T20:48:00.000000000","2021-09-19T03:48:00.000000000",4851,0.00175]
["2021-09-18T20:48:00.000000000","2021-09-19T03:48:00.000000000",4865,21.43333]
["2021-09-18T20:48:00.000000000","2021-09-19T03:48:00.000000000",4869,21.63333]
["2021-09-18T20:48:00.000000000","2021-09-19T03:48:00.000000000",4855,2.4]
["2021-09-18T20:48:00.000000000","2021-09-19T03:48:00.000000000",4859,0.02931734]
["2021-09-18T20:48:00.000000000","2021-09-19T03:48:00.000000000",4864,26.09167]
["2021-09-18T20:49:00.000000000","2021-09-19T03:49:00.000000000",4851,0.00225]
["2021-09-18T20:49:00.000000000","2021-09-19T03:49:00.000000000",4865,21.31667]
["2021-09-18T20:49:00.000000000","2021-09-19T03:49:00.000000000",4869,21.48333]
["2021-09-18T20:49:00.000000000","2021-09-19T03:49:00.000000000",4855,2.4]
["2021-09-18T20:49:00.000000000","2021-09-19T03:49:00.000000000",4859,0.02954206]
["2021-09-18T20:49:00.000000000","2021-09-19T03:49:00.000000000",4864,26.0]
["2021-09-18T20:50:00.000000000","2021-09-19T03:50:00.000000000",4851,0.0007499999]
["2021-09-18T20:50:00.000000000","2021-09-19T03:50:00.000000000",4865,21.41666]
["2021-09-18T20:50:00.000000000","2021-09-19T03:50:00.000000000",4869,21.55833]
["2021-09-18T20:50:00.000000000","2021-09-19T03:50:00.000000000",4855,2.4]
["2021-09-18T20:50:00.000000000","2021-09-19T03:50:00.000000000",4859,0.02940654]
["2021-09-18T20:50:00.000000000","2021-09-19T03:50:00.000000000",4864,26.09167]
["2021-09-18T20:51:00.000000000","2021-09-19T03:51:00.000000000",4851,0.00175]
["2021-09-18T20:51:00.000000000","2021-09-19T03:51:00.000000000",4865,21.50833]
["2021-09-18T20:51:00.000000000","2021-09-19T03:51:00.000000000",4869,21.75]
["2021-09-18T20:51:00.000000000","2021-09-19T03:51:00.000000000",4855,2.4]
["2021-09-18T20:51:00.000000000","2021-09-19T03:51:00.000000000",4859,0.02891497]
["2021-09-18T20:51:00.000000000","2021-09-19T03:51:00.000000000",4864,26.11667]
["2021-09-18T20:52:00.000000000","2021-09-19T03:52:00.000000000",4851,0.00175]
["2021-09-18T20:52:00.000000000","2021-09-19T03:52:00.000000000",4865,21.66667]
["2021-09-18T20:52:00.000000000","2021-09-19T03:52:00.000000000",4869,21.89166]
["2021-09-18T20:52:00.000000000","2021-09-19T03:52:00.000000000",4855,2.4]
["2021-09-18T20:52:00.000000000","2021-09-19T03:52:00.000000000",4859,0.02923665]
["2021-09-18T20:52:00.000000000","2021-09-19T03:52:00.000000000",4864,26.01666]
["2021-09-18T20:53:00.000000000","2021-09-19T03:53:00.000000000",4851,0.00175]
["2021-09-18T20:53:00.000000000","2021-09-19T03:53:00.000000000",4865,21.875]
["2021-09-18T20:53:00.000000000","2021-09-19T03:53:00.000000000",4869,22.06667]
["2021-09-18T20:53:00.000000000","2021-09-19T03:53:00.000000000",4855,2.4]
["2021-09-18T20:53:00.000000000","2021-09-19T03:53:00.000000000",4859,0.02944855]
["2021-09-18T20:53:00.000000000","2021-09-19T03:53:00.000000000",4864,25.99167]
["2021-09-18T20:54:00.000000000","2021-09-19T03:54:00.000000000",4851,0.0015]
["2021-09-18T20:54:00.000000000","2021-09-19T03:54:00.000000000",4865,22.04167]
["2021-09-18T20:54:00.000000000","2021-09-19T03:54:00.000000000",4869,22.175]
["2021-09-18T20:54:00.000000000","2021-09-19T03:54:00.000000000",4855,2.4]
["2021-09-18T20:54:00.000000000","2021-09-19T03:54:00.000000000",4859,0.02867985]
["2021-09-18T20:54:00.000000000","2021-09-19T03:54:00.000000000",4864,25.95833]
["2021-09-18T20:55:00.000000000","2021-09-19T03:55:00.000000000",4851,0.001]
["2021-09-18T20:55:00.000000000","2021-09-19T03:55:00.000000000",4865,22.0]
["2021-09-18T20:55:00.000000000","2021-09-19T03:55:00.000000000",4869,22.11667]
["2021-09-18T20:55:00.000000000","2021-09-19T03:55:00.000000000",4855,2.4]
["2021-09-18T20:55:00.000000000","2021-09-19T03:55:00.000000000",4859,0.02866691]
["2021-09-18T20:55:00.000000000","2021-09-19T03:55:00.000000000",4864,26.01666]
["2021-09-18T20:56:00.000000000","2021-09-19T03:56:00.000000000",4851,0.00125]
["2021-09-18T20:56:00.000000000","2021-09-19T03:56:00.000000000",4865,22.025]
["2021-09-18T20:56:00.000000000","2021-09-19T03:56:00.000000000",4869,22.08333]
["2021-09-18T20:56:00.000000000","2021-09-19T03:56:00.000000000",4855,2.4]
["2021-09-18T20:56:00.000000000","2021-09-19T03:56:00.000000000",4859,0.02904837]
["2021-09-18T20:56:00.000000000","2021-09-19T03:56:00.000000000",4864,26.05]
["2021-09-18T20:57:00.000000000","2021-09-19T03:57:00.000000000",4851,0.002]
["2021-09-18T20:57:00.000000000","2021-09-19T03:57:00.000000000",4865,22.075]
["2021-09-18T20:57:00.000000000","2021-09-19T03:57:00.000000000",4869,22.19167]
["2021-09-18T20:57:00.000000000","2021-09-19T03:57:00.000000000",4855,2.4]
["2021-09-18T20:57:00.000000000","2021-09-19T03:57:00.000000000",4859,0.02916979]
["2021-09-18T20:57:00.000000000","2021-09-19T03:57:00.000000000",4864,26.14166]
["2021-09-18T20:58:00.000000000","2021-09-19T03:58:00.000000000",4851,0.00225]
["2021-09-18T20:58:00.000000000","2021-09-19T03:58:00.000000000",4865,22.18333]
["2021-09-18T20:58:00.000000000","2021-09-19T03:58:00.000000000",4869,22.25]
["2021-09-18T20:58:00.000000000","2021-09-19T03:58:00.000000000",4855,2.4]
["2021-09-18T20:58:00.000000000","2021-09-19T03:58:00.000000000",4859,0.02872456]
["2021-09-18T20:58:00.000000000","2021-09-19T03:58:00.000000000",4864,26.05]
["2021-09-18T20:59:00.000000000","2021-09-19T03:59:00.000000000",4851,0.00225]
["2021-09-18T20:59:00.000000000","2021-09-19T03:59:00.000000000",4865,22.325]
["2021-09-18T20:59:00.000000000","2021-09-19T03:59:00.000000000",4869,22.33333]
["2021-09-18T20:59:00.000000000","2021-09-19T03:59:00.000000000",4855,2.4]
["2021-09-18T20:59:00.000000000","2021-09-19T03:59:00.000000000",4859,0.02878616]
["2021-09-18T20:59:00.000000000","2021-09-19T03:59:00.000000000",4864,26.0]
["2021-09-18T21:00:00.000000000","2021-09-19T04:00:00.000000000",4851,0.00225]
["2021-09-18T21:00:00.000000000","2021-09-19T04:00:00.000000000",4865,22.24167]
["2021-09-18T21:00:00.000000000","2021-09-19T04:00:00.000000000",4869,22.33333]
["2021-09-18T21:00:00.000000000","2021-09-19T04:00:00.000000000",4855,2.4]
["2021-09-18T21:00:00.000000000","2021-09-19T04:00:00.000000000",4859,0.02883588]
["2021-09-18T21:00:00.000000000","2021-09-19T04:00:00.000000000",4864,26.04167]
["2021-09-18T21:01:00.000000000","2021-09-19T04:01:00.000000000",4851,0.00225]
["2021-09-18T21:01:00.000000000","2021-09-19T04:01:00.000000000",4865,22.23333]
["2021-09-18T21:01:00.000000000","2021-09-19T04:01:00.000000000",4869,22.275]
["2021-09-18T21:01:00.000000000","2021-09-19T04:01:00.000000000",4855,2.4]
["2021-09-18T21:01:00.000000000","2021-09-19T04:01:00.000000000",4859,0.0287754]
["2021-09-18T21:01:00.000000000","2021-09-19T04:01:00.000000000",4864,26.18333]
["2021-09-18T21:02:00.000000000","2021-09-19T04:02:00.000000000",4851,0.00175]
["2021-09-18T21:02:00.000000000","2021-09-19T04:02:00.000000000",4865,22.21667]
["2021-09-18T21:02:00.000000000","2021-09-19T04:02:00.000000000",4869,22.24167]
["2021-09-18T21:02:00.000000000","2021-09-19T04:02:00.000000000",4855,2.4]
["2021-09-18T21:02:00.000000000","2021-09-19T04:02:00.000000000",4859,0.02848813]
["2021-09-18T21:02:00.000000000","2021-09-19T04:02:00.000000000",4864,26.15]
["2021-09-18T21:03:00.000000000","2021-09-19T04:03:00.000000000",4851,0.0025]
["2021-09-18T21:03:00.000000000","2021-09-19T04:03:00.000000000",4865,22.30833]
["2021-09-18T21:03:00.000000000","2021-09-19T04:03:00.000000000",4869,22.33333]
["2021-09-18T21:03:00.000000000","2021-09-19T04:03:00.000000000",4855,2.4]
["2021-09-18T21:03:00.000000000","2021-09-19T04:03:00.000000000",4859,0.02834524]
["2021-09-18T21:03:00.000000000","2021-09-19T04:03:00.000000000",4864,26.14166]
["2021-09-18T21:04:00.000000000","2021-09-19T04:04:00.000000000",4851,0.00225]
["2021-09-18T21:04:00.000000000","2021-09-19T04:04:00.000000000",4865,22.30833]
["2021-09-18T21:04:00.000000000","2021-09-19T04:04:00.000000000",4869,22.4]
["2021-09-18T21:04:00.000000000","2021-09-19T04:04:00.000000000",4855,2.4]
["2021-09-18T21:04:00.000000000","2021-09-19T04:04:00.000000000",4859,0.02843869]
["2021-09-18T21:04:00.000000000","2021-09-19T04:04:00.000000000",4864,26.06667]
["2021-09-18T21:05:00.000000000","2021-09-19T04:05:00.000000000",4851,0.002]
["2021-09-18T21:05:00.000000000","2021-09-19T04:05:00.000000000",4865,22.41666]
["2021-09-18T21:05:00.000000000","2021-09-19T04:05:00.000000000",4869,22.39166]
["2021-09-18T21:05:00.000000000","2021-09-19T04:05:00.000000000",4855,2.4]
["2021-09-18T21:05:00.000000000","2021-09-19T04:05:00.000000000",4859,0.02866916]
["2021-09-18T21:05:00.000000000","2021-09-19T04:05:00.000000000",4864,25.975]
["2021-09-18T21:06:00.000000000","2021-09-19T04:06:00.000000000",4851,0.003]
["2021-09-18T21:06:00.000000000","2021-09-19T04:06:00.000000000",4865,22.43333]
["2021-09-18T21:06:00.000000000","2021-09-19T04:06:00.000000000",4869,22.45]
["2021-09-18T21:06:00.000000000","2021-09-19T04:06:00.000000000",4855,2.4]
["2021-09-18T21:06:00.000000000","2021-09-19T04:06:00.000000000",4859,0.02847374]
["2021-09-18T21:06:00.000000000","2021-09-19T04:06:00.000000000",4864,25.93333]
["2021-09-18T21:07:00.000000000","2021-09-19T04:07:00.000000000",4851,0.00225]
["2021-09-18T21:07:00.000000000","2021-09-19T04:07:00.000000000",4865,22.475]
["2021-09-18T21:07:00.000000000","2021-09-19T04:07:00.000000000",4869,22.475]
["2021-09-18T21:07:00.000000000","2021-09-19T04:07:00.000000000",4855,2.4]
["2021-09-18T21:07:00.000000000","2021-09-19T04:07:00.000000000",4859,0.02834423]
["2021-09-18T21:07:00.000000000","2021-09-19T04:07:00.000000000",4864,25.88333]
["2021-09-18T21:08:00.000000000","2021-09-19T04:08:00.000000000",4851,0.00175]
["2021-09-18T21:08:00.000000000","2021-09-19T04:08:00.000000000",4865,22.58333]
["2021-09-18T21:08:00.000000000","2021-09-19T04:08:00.000000000",4869,22.55833]
["2021-09-18T21:08:00.000000000","2021-09-19T04:08:00.000000000",4855,2.4]
["2021-09-18T21:08:00.000000000","2021-09-19T04:08:00.000000000",4859,0.0282213]
["2021-09-18T21:08:00.000000000","2021-09-19T04:08:00.000000000",4864,25.81667]
["2021-09-18T21:09:00.000000000","2021-09-19T04:09:00.000000000",4851,0.003]
["2021-09-18T21:09:00.000000000","2021-09-19T04:09:00.000000000",4865,22.56667]
["2021-09-18T21:09:00.000000000","2021-09-19T04:09:00.000000000",4869,22.575]
["2021-09-18T21:09:00.000000000","2021-09-19T04:09:00.000000000",4855,2.4]
["2021-09-18T21:09:00.000000000","2021-09-19T04:09:00.000000000",4859,0.02809816]
["2021-09-18T21:09:00.000000000","2021-09-19T04:09:00.000000000",4864,25.75833]
["2021-09-18T21:10:00.000000000","2021-09-19T04:10:00.000000000",4851,0.002]
["2021-09-18T21:10:00.000000000","2021-09-19T04:10:00.000000000",4865,22.475]
["2021-09-18T21:10:00.000000000","2021-09-19T04:10:00.000000000",4869,22.525]
["2021-09-18T21:10:00.000000000","2021-09-19T04:10:00.000000000",4855,2.4]
["2021-09-18T21:10:00.000000000","2021-09-19T04:10:00.000000000",4859,0.02830406]
["2021-09-18T21:10:00.000000000","2021-09-19T04:10:00.000000000",4864,25.91666]
["2021-09-18T21:11:00.000000000","2021-09-19T04:11:00.000000000",4851,0.00175]
["2021-09-18T21:11:00.000000000","2021-09-19T04:11:00.000000000",4865,22.40833]
["2021-09-18T21:11:00.000000000","2021-09-19T04:11:00.000000000",4869,22.51666]
["2021-09-18T21:11:00.000000000","2021-09-19T04:11:00.000000000",4855,2.4]
["2021-09-18T21:11:00.000000000","2021-09-19T04:11:00.000000000",4859,0.02790575]
["2021-09-18T21:11:00.000000000","2021-09-19T04:11:00.000000000",4864,26.0]
["2021-09-18T21:12:00.000000000","2021-09-19T04:12:00.000000000",4851,0.0025]
["2021-09-18T21:12:00.000000000","2021-09-19T04:12:00.000000000",4865,22.34167]
["2021-09-18T21:12:00.000000000","2021-09-19T04:12:00.000000000",4869,22.46667]
["2021-09-18T21:12:00.000000000","2021-09-19T04:12:00.000000000",4855,2.4]
["2021-09-18T21:12:00.000000000","2021-09-19T04:12:00.000000000",4859,0.02796775]
["2021-09-18T21:12:00.000000000","2021-09-19T04:12:00.000000000",4864,26.04167]
["2021-09-18T21:13:00.000000000","2021-09-19T04:13:00.000000000",4851,0.00175]
["2021-09-18T21:13:00.000000000","2021-09-19T04:13:00.000000000",4865,22.46667]
["2021-09-18T21:13:00.000000000","2021-09-19T04:13:00.000000000",4869,22.6]
["2021-09-18T21:13:00.000000000","2021-09-19T04:13:00.000000000",4855,2.4]
["2021-09-18T21:13:00.000000000","2021-09-19T04:13:00.000000000",4859,0.02795458]
["2021-09-18T21:13:00.000000000","2021-09-19T04:13:00.000000000",4864,25.975]
["2021-09-18T21:14:00.000000000","2021-09-19T04:14:00.000000000",4851,0.002]
["2021-09-18T21:14:00.000000000","2021-09-19T04:14:00.000000000",4865,22.39166]
["2021-09-18T21:14:00.000000000","2021-09-19T04:14:00.000000000",4869,22.43333]
["2021-09-18T21:14:00.000000000","2021-09-19T04:14:00.000000000",4855,2.4]
["2021-09-18T21:14:00.000000000","2021-09-19T04:14:00.000000000",4859,0.02810928]
["2021-09-18T21:14:00.000000000","2021-09-19T04:14:00.000000000",4864,25.9]
["2021-09-18T21:15:00.000000000","2021-09-19T04:15:00.000000000",4851,0.0025]
["2021-09-18T21:15:00.000000000","2021-09-19T04:15:00.000000000",4865,22.30833]
["2021-09-18T21:15:00.000000000","2021-09-19T04:15:00.000000000",4869,22.41666]
["2021-09-18T21:15:00.000000000","2021-09-19T04:15:00.000000000",4855,2.4]
["2021-09-18T21:15:00.000000000","2021-09-19T04:15:00.000000000",4859,0.02792035]
["2021-09-18T21:15:00.000000000","2021-09-19T04:15:00.000000000",4864,26.03333]
["2021-09-18T21:16:00.000000000","2021-09-19T04:16:00.000000000",4851,0.00275]
["2021-09-18T21:16:00.000000000","2021-09-19T04:16:00.000000000",4865,22.25833]
["2021-09-18T21:16:00.000000000","2021-09-19T04:16:00.000000000",4869,22.39166]
["2021-09-18T21:16:00.000000000","2021-09-19T04:16:00.000000000",4855,2.4]
["2021-09-18T21:16:00.000000000","2021-09-19T04:16:00.000000000",4859,0.02788447]
["2021-09-18T21:16:00.000000000","2021-09-19T04:16:00.000000000",4864,26.13333]
["2021-09-18T21:17:00.000000000","2021-09-19T04:17:00.000000000",4851,0.0025]
["2021-09-18T21:17:00.000000000","2021-09-19T04:17:00.000000000",4865,22.25833]
["2021-09-18T21:17:00.000000000","2021-09-19T04:17:00.000000000",4869,22.325]
["2021-09-18T21:17:00.000000000","2021-09-19T04:17:00.000000000",4855,2.4]
["2021-09-18T21:17:00.000000000","2021-09-19T04:17:00.000000000",4859,0.02795015]
["2021-09-18T21:17:00.000000000","2021-09-19T04:17:00.000000000",4864,26.1]
["2021-09-18T21:18:00.000000000","2021-09-19T04:18:00.000000000",4851,0.0015]
["2021-09-18T21:18:00.000000000","2021-09-19T04:18:00.000000000",4865,22.3]
["2021-09-18T21:18:00.000000000","2021-09-19T04:18:00.000000000",4869,22.35833]
["2021-09-18T21:18:00.000000000","2021-09-19T04:18:00.000000000",4855,2.4]
["2021-09-18T21:18:00.000000000","2021-09-19T04:18:00.000000000",4859,0.02775023]
["2021-09-18T21:18:00.000000000","2021-09-19T04:18:00.000000000",4864,26.125]
["2021-09-18T21:19:00.000000000","2021-09-19T04:19:00.000000000",4851,0.00225]
["2021-09-18T21:19:00.000000000","2021-09-19T04:19:00.000000000",4865,22.39166]
["2021-09-18T21:19:00.000000000","2021-09-19T04:19:00.000000000",4869,22.325]
["2021-09-18T21:19:00.000000000","2021-09-19T04:19:00.000000000",4855,2.4]
["2021-09-18T21:19:00.000000000","2021-09-19T04:19:00.000000000",4859,0.0276764]
["2021-09-18T21:19:00.000000000","2021-09-19T04:19:00.000000000",4864,26.05833]
["2021-09-18T21:20:00.000000000","2021-09-19T04:20:00.000000000",4851,0.0025]
["2021-09-18T21:20:00.000000000","2021-09-19T04:20:00.000000000",4865,22.41667]
["2021-09-18T21:20:00.000000000","2021-09-19T04:20:00.000000000",4869,22.36667]
["2021-09-18T21:20:00.000000000","2021-09-19T04:20:00.000000000",4855,2.4]
["2021-09-18T21:20:00.000000000","2021-09-19T04:20:00.000000000",4859,0.02758065]
["2021-09-18T21:20:00.000000000","2021-09-19T04:20:00.000000000",4864,26.05]
["2021-09-18T21:21:00.000000000","2021-09-19T04:21:00.000000000",4851,0.00225]
["2021-09-18T21:21:00.000000000","2021-09-19T04:21:00.000000000",4865,22.4]
["2021-09-18T21:21:00.000000000","2021-09-19T04:21:00.000000000",4869,22.29167]
["2021-09-18T21:21:00.000000000","2021-09-19T04:21:00.000000000",4855,2.4]
["2021-09-18T21:21:00.000000000","2021-09-19T04:21:00.000000000",4859,0.02772418]
["2021-09-18T21:21:00.000000000","2021-09-19T04:21:00.000000000",4864,26.11667]
["2021-09-18T21:22:00.000000000","2021-09-19T04:22:00.000000000",4851,0.00225]
["2021-09-18T21:22:00.000000000","2021-09-19T04:22:00.000000000",4865,22.275]
["2021-09-18T21:22:00.000000000","2021-09-19T04:22:00.000000000",4869,22.3]
["2021-09-18T21:22:00.000000000","2021-09-19T04:22:00.000000000",4855,2.4]
["2021-09-18T21:22:00.000000000","2021-09-19T04:22:00.000000000",4859,0.02777409]
["2021-09-18T21:22:00.000000000","2021-09-19T04:22:00.000000000",4864,26.20833]
["2021-09-18T21:23:00.000000000","2021-09-19T04:23:00.000000000",4851,0.00225]
["2021-09-18T21:23:00.000000000","2021-09-19T04:23:00.000000000",4865,22.175]
["2021-09-18T21:23:00.000000000","2021-09-19T04:23:00.000000000",4869,22.25833]
["2021-09-18T21:23:00.000000000","2021-09-19T04:23:00.000000000",4855,2.4]
["2021-09-18T21:23:00.000000000","2021-09-19T04:23:00.000000000",4859,0.02766923]
["2021-09-18T21:23:00.000000000","2021-09-19T04:23:00.000000000",4864,26.16667]
["2021-09-18T21:24:00.000000000","2021-09-19T04:24:00.000000000",4851,0.00225]
["2021-09-18T21:24:00.000000000","2021-09-19T04:24:00.000000000",4865,22.19167]
["2021-09-18T21:24:00.000000000","2021-09-19T04:24:00.000000000",4869,22.29167]
["2021-09-18T21:24:00.000000000","2021-09-19T04:24:00.000000000",4855,2.433333]
["2021-09-18T21:24:00.000000000","2021-09-19T04:24:00.000000000",4859,0.02786995]
["2021-09-18T21:24:00.000000000","2021-09-19T04:24:00.000000000",4864,26.05]
["2021-09-18T21:25:00.000000000","2021-09-19T04:25:00.000000000",4851,0.00225]
["2021-09-18T21:25:00.000000000","2021-09-19T04:25:00.000000000",4865,22.19167]
["2021-09-18T21:25:00.000000000","2021-09-19T04:25:00.000000000",4869,22.21667]
["2021-09-18T21:25:00.000000000","2021-09-19T04:25:00.000000000",4855,2.583333]
["2021-09-18T21:25:00.000000000","2021-09-19T04:25:00.000000000",4859,0.02813307]
["2021-09-18T21:25:00.000000000","2021-09-19T04:25:00.000000000",4864,26.0]
["2021-09-18T21:26:00.000000000","2021-09-19T04:26:00.000000000",4851,0.00225]
["2021-09-18T21:26:00.000000000","2021-09-19T04:26:00.000000000",4865,22.19167]
["2021-09-18T21:26:00.000000000","2021-09-19T04:26:00.000000000",4869,22.15833]
["2021-09-18T21:26:00.000000000","2021-09-19T04:26:00.000000000",4855,2.683333]
["2021-09-18T21:26:00.000000000","2021-09-19T04:26:00.000000000",4859,0.02778258]
["2021-09-18T21:26:00.000000000","2021-09-19T04:26:00.000000000",4864,25.94167]
["2021-09-18T21:27:00.000000000","2021-09-19T04:27:00.000000000",4851,0.00225]
["2021-09-18T21:27:00.000000000","2021-09-19T04:27:00.000000000",4865,22.10833]
["2021-09-18T21:27:00.000000000","2021-09-19T04:27:00.000000000",4869,22.10833]
["2021-09-18T21:27:00.000000000","2021-09-19T04:27:00.000000000",4855,3.066667]
["2021-09-18T21:27:00.000000000","2021-09-19T04:27:00.000000000",4859,0.02750985]
["2021-09-18T21:27:00.000000000","2021-09-19T04:27:00.000000000",4864,26.06667]
["2021-09-18T21:28:00.000000000","2021-09-19T04:28:00.000000000",4851,0.00175]
["2021-09-18T21:28:00.000000000","2021-09-19T04:28:00.000000000",4865,22.15833]
["2021-09-18T21:28:00.000000000","2021-09-19T04:28:00.000000000",4869,22.16667]
["2021-09-18T21:28:00.000000000","2021-09-19T04:28:00.000000000",4855,2.716666]
["2021-09-18T21:28:00.000000000","2021-09-19T04:28:00.000000000",4859,0.0278249]
["2021-09-18T21:28:00.000000000","2021-09-19T04:28:00.000000000",4864,26.13333]
["2021-09-18T21:29:00.000000000","2021-09-19T04:29:00.000000000",4851,0.00225]
["2021-09-18T21:29:00.000000000","2021-09-19T04:29:00.000000000",4865,22.23333]
["2021-09-18T21:29:00.000000000","2021-09-19T04:29:00.000000000",4869,22.24167]
["2021-09-18T21:29:00.000000000","2021-09-19T04:29:00.000000000",4855,2.6]
["2021-09-18T21:29:00.000000000","2021-09-19T04:29:00.000000000",4859,0.02813935]
["2021-09-18T21:29:00.000000000","2021-09-19T04:29:00.000000000",4864,26.05833]
["2021-09-18T21:30:00.000000000","2021-09-19T04:30:00.000000000",4851,0.002]
["2021-09-18T21:30:00.000000000","2021-09-19T04:30:00.000000000",4865,22.3]
["2021-09-18T21:30:00.000000000","2021-09-19T04:30:00.000000000",4869,22.3]
["2021-09-18T21:30:00.000000000","2021-09-19T04:30:00.000000000",4855,2.6]
["2021-09-18T21:30:00.000000000","2021-09-19T04:30:00.000000000",4859,0.02775294]
["2021-09-18T21:30:00.000000000","2021-09-19T04:30:00.000000000",4864,25.90833]
["2021-09-18T21:31:00.000000000","2021-09-19T04:31:00.000000000",4851,0.00225]
["2021-09-18T21:31:00.000000000","2021-09-19T04:31:00.000000000",4865,22.29167]
["2021-09-18T21:31:00.000000000","2021-09-19T04:31:00.000000000",4869,22.30833]
["2021-09-18T21:31:00.000000000","2021-09-19T04:31:00.000000000",4855,2.75]
["2021-09-18T21:31:00.000000000","2021-09-19T04:31:00.000000000",4859,0.02754892]
["2021-09-18T21:31:00.000000000","2021-09-19T04:31:00.000000000",4864,25.94167]
["2021-09-18T21:32:00.000000000","2021-09-19T04:32:00.000000000",4851,0.00225]
["2021-09-18T21:32:00.000000000","2021-09-19T04:32:00.000000000",4865,22.3]
["2021-09-18T21:32:00.000000000","2021-09-19T04:32:00.000000000",4869,22.40833]
["2021-09-18T21:32:00.000000000","2021-09-19T04:32:00.000000000",4855,2.75]
["2021-09-18T21:32:00.000000000","2021-09-19T04:32:00.000000000",4859,0.02727114]
["2021-09-18T21:32:00.000000000","2021-09-19T04:32:00.000000000",4864,26.1]
["2021-09-18T21:33:00.000000000","2021-09-19T04:33:00.000000000",4851,0.00275]
["2021-09-18T21:33:00.000000000","2021-09-19T04:33:00.000000000",4865,22.28333]
["2021-09-18T21:33:00.000000000","2021-09-19T04:33:00.000000000",4869,22.35833]
["2021-09-18T21:33:00.000000000","2021-09-19T04:33:00.000000000",4855,2.683333]
["2021-09-18T21:33:00.000000000","2021-09-19T04:33:00.000000000",4859,0.02757028]
["2021-09-18T21:33:00.000000000","2021-09-19T04:33:00.000000000",4864,26.23333]
["2021-09-18T21:34:00.000000000","2021-09-19T04:34:00.000000000",4851,0.00275]
["2021-09-18T21:34:00.000000000","2021-09-19T04:34:00.000000000",4865,22.23333]
["2021-09-18T21:34:00.000000000","2021-09-19T04:34:00.000000000",4869,22.35]
["2021-09-18T21:34:00.000000000","2021-09-19T04:34:00.000000000",4855,2.633333]
["2021-09-18T21:34:00.000000000","2021-09-19T04:34:00.000000000",4859,0.02753055]
["2021-09-18T21:34:00.000000000","2021-09-19T04:34:00.000000000",4864,26.26667]
["2021-09-18T21:35:00.000000000","2021-09-19T04:35:00.000000000",4851,0.00175]
["2021-09-18T21:35:00.000000000","2021-09-19T04:35:00.000000000",4865,22.24167]
["2021-09-18T21:35:00.000000000","2021-09-19T04:35:00.000000000",4869,22.34167]
["2021-09-18T21:35:00.000000000","2021-09-19T04:35:00.000000000",4855,2.6]
["2021-09-18T21:35:00.000000000","2021-09-19T04:35:00.000000000",4859,0.02764177]
["2021-09-18T21:35:00.000000000","2021-09-19T04:35:00.000000000",4864,26.38333]
["2021-09-18T21:36:00.000000000","2021-09-19T04:36:00.000000000",4851,0.0025]
["2021-09-18T21:36:00.000000000","2021-09-19T04:36:00.000000000",4865,22.18333]
["2021-09-18T21:36:00.000000000","2021-09-19T04:36:00.000000000",4869,22.36667]
["2021-09-18T21:36:00.000000000","2021-09-19T04:36:00.000000000",4855,2.616667]
["2021-09-18T21:36:00.000000000","2021-09-19T04:36:00.000000000",4859,0.02760036]
["2021-09-18T21:36:00.000000000","2021-09-19T04:36:00.000000000",4864,26.39166]
["2021-09-18T21:37:00.000000000","2021-09-19T04:37:00.000000000",4851,0.002]
["2021-09-18T21:37:00.000000000","2021-09-19T04:37:00.000000000",4865,22.14166]
["2021-09-18T21:37:00.000000000","2021-09-19T04:37:00.000000000",4869,22.36667]
["2021-09-18T21:37:00.000000000","2021-09-19T04:37:00.000000000",4855,2.616667]
["2021-09-18T21:37:00.000000000","2021-09-19T04:37:00.000000000",4859,0.0277664]
["2021-09-18T21:37:00.000000000","2021-09-19T04:37:00.000000000",4864,26.39166]
["2021-09-18T21:38:00.000000000","2021-09-19T04:38:00.000000000",4851,0.0025]
["2021-09-18T21:38:00.000000000","2021-09-19T04:38:00.000000000",4865,22.125]
["2021-09-18T21:38:00.000000000","2021-09-19T04:38:00.000000000",4869,22.31667]
["2021-09-18T21:38:00.000000000","2021-09-19T04:38:00.000000000",4855,2.716666]
["2021-09-18T21:38:00.000000000","2021-09-19T04:38:00.000000000",4859,0.0276769]
["2021-09-18T21:38:00.000000000","2021-09-19T04:38:00.000000000",4864,26.36667]
["2021-09-18T21:39:00.000000000","2021-09-19T04:39:00.000000000",4851,0.00225]
["2021-09-18T21:39:00.000000000","2021-09-19T04:39:00.000000000",4865,22.06667]
["2021-09-18T21:39:00.000000000","2021-09-19T04:39:00.000000000",4869,22.35]
["2021-09-18T21:39:00.000000000","2021-09-19T04:39:00.000000000",4855,2.783333]
["2021-09-18T21:39:00.000000000","2021-09-19T04:39:00.000000000",4859,0.02745651]
["2021-09-18T21:39:00.000000000","2021-09-19T04:39:00.000000000",4864,26.3]
["2021-09-18T21:40:00.000000000","2021-09-19T04:40:00.000000000",4851,0.0025]
["2021-09-18T21:40:00.000000000","2021-09-19T04:40:00.000000000",4865,22.025]
["2021-09-18T21:40:00.000000000","2021-09-19T04:40:00.000000000",4869,22.26667]
["2021-09-18T21:40:00.000000000","2021-09-19T04:40:00.000000000",4855,2.8]
["2021-09-18T21:40:00.000000000","2021-09-19T04:40:00.000000000",4859,0.02766831]
["2021-09-18T21:40:00.000000000","2021-09-19T04:40:00.000000000",4864,26.29167]
["2021-09-18T21:41:00.000000000","2021-09-19T04:41:00.000000000",4851,0.003]
["2021-09-18T21:41:00.000000000","2021-09-19T04:41:00.000000000",4865,22.15]
["2021-09-18T21:41:00.000000000","2021-09-19T04:41:00.000000000",4869,22.33333]
["2021-09-18T21:41:00.000000000","2021-09-19T04:41:00.000000000",4855,2.8]
["2021-09-18T21:41:00.000000000","2021-09-19T04:41:00.000000000",4859,0.0275353]
["2021-09-18T21:41:00.000000000","2021-09-19T04:41:00.000000000",4864,26.23333]
["2021-09-18T21:42:00.000000000","2021-09-19T04:42:00.000000000",4851,0.00225]
["2021-09-18T21:42:00.000000000","2021-09-19T04:42:00.000000000",4865,22.125]
["2021-09-18T21:42:00.000000000","2021-09-19T04:42:00.000000000",4869,22.3]
["2021-09-18T21:42:00.000000000","2021-09-19T04:42:00.000000000",4855,2.8]
["2021-09-18T21:42:00.000000000","2021-09-19T04:42:00.000000000",4859,0.02738325]
["2021-09-18T21:42:00.000000000","2021-09-19T04:42:00.000000000",4864,26.15833]
["2021-09-18T21:43:00.000000000","2021-09-19T04:43:00.000000000",4851,0.00275]
["2021-09-18T21:43:00.000000000","2021-09-19T04:43:00.000000000",4865,22.2]
["2021-09-18T21:43:00.000000000","2021-09-19T04:43:00.000000000",4869,22.3]
["2021-09-18T21:43:00.000000000","2021-09-19T04:43:00.000000000",4855,2.8]
["2021-09-18T21:43:00.000000000","2021-09-19T04:43:00.000000000",4859,0.02760671]
["2021-09-18T21:43:00.000000000","2021-09-19T04:43:00.000000000",4864,26.04167]
["2021-09-18T21:44:00.000000000","2021-09-19T04:44:00.000000000",4851,0.002]
["2021-09-18T21:44:00.000000000","2021-09-19T04:44:00.000000000",4865,22.24167]
["2021-09-18T21:44:00.000000000","2021-09-19T04:44:00.000000000",4869,22.36667]
["2021-09-18T21:44:00.000000000","2021-09-19T04:44:00.000000000",4855,2.8]
["2021-09-18T21:44:00.000000000","2021-09-19T04:44:00.000000000",4859,0.02751898]
["2021-09-18T21:44:00.000000000","2021-09-19T04:44:00.000000000",4864,25.93333]
["2021-09-18T21:45:00.000000000","2021-09-19T04:45:00.000000000",4851,0.003]
["2021-09-18T21:45:00.000000000","2021-09-19T04:45:00.000000000",4865,22.23333]
["2021-09-18T21:45:00.000000000","2021-09-19T04:45:00.000000000",4869,22.425]
["2021-09-18T21:45:00.000000000","2021-09-19T04:45:00.000000000",4855,2.8]
["2021-09-18T21:45:00.000000000","2021-09-19T04:45:00.000000000",4859,0.02778605]
["2021-09-18T21:45:00.000000000","2021-09-19T04:45:00.000000000",4864,25.79167]
["2021-09-18T21:46:00.000000000","2021-09-19T04:46:00.000000000",4851,0.00175]
["2021-09-18T21:46:00.000000000","2021-09-19T04:46:00.000000000",4865,22.24167]
["2021-09-18T21:46:00.000000000","2021-09-19T04:46:00.000000000",4869,22.4]
["2021-09-18T21:46:00.000000000","2021-09-19T04:46:00.000000000",4855,2.8]
["2021-09-18T21:46:00.000000000","2021-09-19T04:46:00.000000000",4859,0.02753375]
["2021-09-18T21:46:00.000000000","2021-09-19T04:46:00.000000000",4864,25.71667]
["2021-09-18T21:47:00.000000000","2021-09-19T04:47:00.000000000",4851,0.003]
["2021-09-18T21:47:00.000000000","2021-09-19T04:47:00.000000000",4865,22.28333]
["2021-09-18T21:47:00.000000000","2021-09-19T04:47:00.000000000",4869,22.50833]
["2021-09-18T21:47:00.000000000","2021-09-19T04:47:00.000000000",4855,2.8]
["2021-09-18T21:47:00.000000000","2021-09-19T04:47:00.000000000",4859,0.02750308]
["2021-09-18T21:47:00.000000000","2021-09-19T04:47:00.000000000",4864,25.68333]
["2021-09-18T21:48:00.000000000","2021-09-19T04:48:00.000000000",4851,0.00175]
["2021-09-18T21:48:00.000000000","2021-09-19T04:48:00.000000000",4865,22.25]
["2021-09-18T21:48:00.000000000","2021-09-19T04:48:00.000000000",4869,22.40833]
["2021-09-18T21:48:00.000000000","2021-09-19T04:48:00.000000000",4855,2.8]
["2021-09-18T21:48:00.000000000","2021-09-19T04:48:00.000000000",4859,0.0275228]
["2021-09-18T21:48:00.000000000","2021-09-19T04:48:00.000000000",4864,25.76667]
["2021-09-18T21:49:00.000000000","2021-09-19T04:49:00.000000000",4851,0.00125]
["2021-09-18T21:49:00.000000000","2021-09-19T04:49:00.000000000",4865,22.16667]
["2021-09-18T21:49:00.000000000","2021-09-19T04:49:00.000000000",4869,22.35833]
["2021-09-18T21:49:00.000000000","2021-09-19T04:49:00.000000000",4855,2.8]
["2021-09-18T21:49:00.000000000","2021-09-19T04:49:00.000000000",4859,0.02755238]
["2021-09-18T21:49:00.000000000","2021-09-19T04:49:00.000000000",4864,25.8]
["2021-09-18T21:50:00.000000000","2021-09-19T04:50:00.000000000",4851,0.00175]
["2021-09-18T21:50:00.000000000","2021-09-19T04:50:00.000000000",4865,22.125]
["2021-09-18T21:50:00.000000000","2021-09-19T04:50:00.000000000",4869,22.31667]
["2021-09-18T21:50:00.000000000","2021-09-19T04:50:00.000000000",4855,2.8]
["2021-09-18T21:50:00.000000000","2021-09-19T04:50:00.000000000",4859,0.02778513]
["2021-09-18T21:50:00.000000000","2021-09-19T04:50:00.000000000",4864,25.70833]
["2021-09-18T21:51:00.000000000","2021-09-19T04:51:00.000000000",4851,0.00275]
["2021-09-18T21:51:00.000000000","2021-09-19T04:51:00.000000000",4865,22.03333]
["2021-09-18T21:51:00.000000000","2021-09-19T04:51:00.000000000",4869,22.225]
["2021-09-18T21:51:00.000000000","2021-09-19T04:51:00.000000000",4855,2.8]
["2021-09-18T21:51:00.000000000","2021-09-19T04:51:00.000000000",4859,0.02774844]
["2021-09-18T21:51:00.000000000","2021-09-19T04:51:00.000000000",4864,25.625]
["2021-09-18T21:52:00.000000000","2021-09-19T04:52:00.000000000",4851,0.00275]
["2021-09-18T21:52:00.000000000","2021-09-19T04:52:00.000000000",4865,22.05833]
["2021-09-18T21:52:00.000000000","2021-09-19T04:52:00.000000000",4869,22.225]
["2021-09-18T21:52:00.000000000","2021-09-19T04:52:00.000000000",4855,2.8]
["2021-09-18T21:52:00.000000000","2021-09-19T04:52:00.000000000",4859,0.02740412]
["2021-09-18T21:52:00.000000000","2021-09-19T04:52:00.000000000",4864,25.46667]
["2021-09-18T21:53:00.000000000","2021-09-19T04:53:00.000000000",4851,0.00225]
["2021-09-18T21:53:00.000000000","2021-09-19T04:53:00.000000000",4865,21.95833]
["2021-09-18T21:53:00.000000000","2021-09-19T04:53:00.000000000",4869,22.11667]
["2021-09-18T21:53:00.000000000","2021-09-19T04:53:00.000000000",4855,2.8]
["2021-09-18T21:53:00.000000000","2021-09-19T04:53:00.000000000",4859,0.02760931]
["2021-09-18T21:53:00.000000000","2021-09-19T04:53:00.000000000",4864,25.48333]
["2021-09-18T21:54:00.000000000","2021-09-19T04:54:00.000000000",4851,0.0025]
["2021-09-18T21:54:00.000000000","2021-09-19T04:54:00.000000000",4865,21.8]
["2021-09-18T21:54:00.000000000","2021-09-19T04:54:00.000000000",4869,22.01666]
["2021-09-18T21:54:00.000000000","2021-09-19T04:54:00.000000000",4855,2.783333]
["2021-09-18T21:54:00.000000000","2021-09-19T04:54:00.000000000",4859,0.02768669]
["2021-09-18T21:54:00.000000000","2021-09-19T04:54:00.000000000",4864,25.65833]
["2021-09-18T21:55:00.000000000","2021-09-19T04:55:00.000000000",4851,0.00175]
["2021-09-18T21:55:00.000000000","2021-09-19T04:55:00.000000000",4865,21.78333]
["2021-09-18T21:55:00.000000000","2021-09-19T04:55:00.000000000",4869,22.01666]
["2021-09-18T21:55:00.000000000","2021-09-19T04:55:00.000000000",4855,2.75]
["2021-09-18T21:55:00.000000000","2021-09-19T04:55:00.000000000",4859,0.02764476]
["2021-09-18T21:55:00.000000000","2021-09-19T04:55:00.000000000",4864,25.85833]
["2021-09-18T21:56:00.000000000","2021-09-19T04:56:00.000000000",4851,0.002]
["2021-09-18T21:56:00.000000000","2021-09-19T04:56:00.000000000",4865,21.79167]
["2021-09-18T21:56:00.000000000","2021-09-19T04:56:00.000000000",4869,22.00833]
["2021-09-18T21:56:00.000000000","2021-09-19T04:56:00.000000000",4855,2.683333]
["2021-09-18T21:56:00.000000000","2021-09-19T04:56:00.000000000",4859,0.02772509]
["2021-09-18T21:56:00.000000000","2021-09-19T04:56:00.000000000",4864,25.8]
["2021-09-18T21:57:00.000000000","2021-09-19T04:57:00.000000000",4851,0.0025]
["2021-09-18T21:57:00.000000000","2021-09-19T04:57:00.000000000",4865,21.875]
["2021-09-18T21:57:00.000000000","2021-09-19T04:57:00.000000000",4869,22.15]
["2021-09-18T21:57:00.000000000","2021-09-19T04:57:00.000000000",4855,2.65]
["2021-09-18T21:57:00.000000000","2021-09-19T04:57:00.000000000",4859,0.02769918]
["2021-09-18T21:57:00.000000000","2021-09-19T04:57:00.000000000",4864,25.725]
["2021-09-18T21:58:00.000000000","2021-09-19T04:58:00.000000000",4851,0.0015]
["2021-09-18T21:58:00.000000000","2021-09-19T04:58:00.000000000",4865,21.88333]
["2021-09-18T21:58:00.000000000","2021-09-19T04:58:00.000000000",4869,22.09167]
["2021-09-18T21:58:00.000000000","2021-09-19T04:58:00.000000000",4855,2.65]
["2021-09-18T21:58:00.000000000","2021-09-19T04:58:00.000000000",4859,0.02766913]
["2021-09-18T21:58:00.000000000","2021-09-19T04:58:00.000000000",4864,25.7]
["2021-09-18T21:59:00.000000000","2021-09-19T04:59:00.000000000",4851,0.002]
["2021-09-18T21:59:00.000000000","2021-09-19T04:59:00.000000000",4865,21.85833]
["2021-09-18T21:59:00.000000000","2021-09-19T04:59:00.000000000",4869,22.04167]
["2021-09-18T21:59:00.000000000","2021-09-19T04:59:00.000000000",4855,2.683333]
["2021-09-18T21:59:00.000000000","2021-09-19T04:59:00.000000000",4859,0.02772279]
["2021-09-18T21:59:00.000000000","2021-09-19T04:59:00.000000000",4864,25.61667]
["2021-09-18T22:00:00.000000000","2021-09-19T05:00:00.000000000",4851,0.002]
["2021-09-18T22:00:00.000000000","2021-09-19T05:00:00.000000000",4865,21.84167]
["2021-09-18T22:00:00.000000000","2021-09-19T05:00:00.000000000",4869,22.04167]
["2021-09-18T22:00:00.000000000","2021-09-19T05:00:00.000000000",4855,2.65]
["2021-09-18T22:00:00.000000000","2021-09-19T05:00:00.000000000",4859,0.02766271]
["2021-09-18T22:00:00.000000000","2021-09-19T05:00:00.000000000",4864,25.675]
["2021-09-18T22:01:00.000000000","2021-09-19T05:01:00.000000000",4851,0.003]
["2021-09-18T22:01:00.000000000","2021-09-19T05:01:00.000000000",4865,21.85]
["2021-09-18T22:01:00.000000000","2021-09-19T05:01:00.000000000",4869,22.05833]
["2021-09-18T22:01:00.000000000","2021-09-19T05:01:00.000000000",4855,2.65]
["2021-09-18T22:01:00.000000000","2021-09-19T05:01:00.000000000",4859,0.02769795]
["2021-09-18T22:01:00.000000000","2021-09-19T05:01:00.000000000",4864,25.79167]
["2021-09-18T22:02:00.000000000","2021-09-19T05:02:00.000000000",4851,0.00275]
["2021-09-18T22:02:00.000000000","2021-09-19T05:02:00.000000000",4865,21.84167]
["2021-09-18T22:02:00.000000000","2021-09-19T05:02:00.000000000",4869,22.06667]
["2021-09-18T22:02:00.000000000","2021-09-19T05:02:00.000000000",4855,2.6]
["2021-09-18T22:02:00.000000000","2021-09-19T05:02:00.000000000",4859,0.02779081]
["2021-09-18T22:02:00.000000000","2021-09-19T05:02:00.000000000",4864,26.125]
["2021-09-18T22:03:00.000000000","2021-09-19T05:03:00.000000000",4851,0.00225]
["2021-09-18T22:03:00.000000000","2021-09-19T05:03:00.000000000",4865,21.875]
["2021-09-18T22:03:00.000000000","2021-09-19T05:03:00.000000000",4869,22.08333]
["2021-09-18T22:03:00.000000000","2021-09-19T05:03:00.000000000",4855,2.616667]
["2021-09-18T22:03:00.000000000","2021-09-19T05:03:00.000000000",4859,0.02787827]
["2021-09-18T22:03:00.000000000","2021-09-19T05:03:00.000000000",4864,26.18333]
["2021-09-18T22:04:00.000000000","2021-09-19T05:04:00.000000000",4851,0.0025]
["2021-09-18T22:04:00.000000000","2021-09-19T05:04:00.000000000",4865,21.79167]
["2021-09-18T22:04:00.000000000","2021-09-19T05:04:00.000000000",4869,22.1]
["2021-09-18T22:04:00.000000000","2021-09-19T05:04:00.000000000",4855,2.6]
["2021-09-18T22:04:00.000000000","2021-09-19T05:04:00.000000000",4859,0.02785167]
["2021-09-18T22:04:00.000000000","2021-09-19T05:04:00.000000000",4864,26.18333]
["2021-09-18T22:05:00.000000000","2021-09-19T05:05:00.000000000",4851,0.00225]
["2021-09-18T22:05:00.000000000","2021-09-19T05:05:00.000000000",4865,21.73333]
["2021-09-18T22:05:00.000000000","2021-09-19T05:05:00.000000000",4869,22.0]
["2021-09-18T22:05:00.000000000","2021-09-19T05:05:00.000000000",4855,2.6]
["2021-09-18T22:05:00.000000000","2021-09-19T05:05:00.000000000",4859,0.02789748]
["2021-09-18T22:05:00.000000000","2021-09-19T05:05:00.000000000",4864,26.09167]
["2021-09-18T22:06:00.000000000","2021-09-19T05:06:00.000000000",4851,0.00225]
["2021-09-18T22:06:00.000000000","2021-09-19T05:06:00.000000000",4865,21.65]
["2021-09-18T22:06:00.000000000","2021-09-19T05:06:00.000000000",4869,21.95]
["2021-09-18T22:06:00.000000000","2021-09-19T05:06:00.000000000",4855,2.6]
["2021-09-18T22:06:00.000000000","2021-09-19T05:06:00.000000000",4859,0.0277967]
["2021-09-18T22:06:00.000000000","2021-09-19T05:06:00.000000000",4864,25.90833]
["2021-09-18T22:07:00.000000000","2021-09-19T05:07:00.000000000",4851,0.0025]
["2021-09-18T22:07:00.000000000","2021-09-19T05:07:00.000000000",4865,21.60833]
["2021-09-18T22:07:00.000000000","2021-09-19T05:07:00.000000000",4869,21.9]
["2021-09-18T22:07:00.000000000","2021-09-19T05:07:00.000000000",4855,2.616667]
["2021-09-18T22:07:00.000000000","2021-09-19T05:07:00.000000000",4859,0.02814701]
["2021-09-18T22:07:00.000000000","2021-09-19T05:07:00.000000000",4864,25.78333]
["2021-09-18T22:08:00.000000000","2021-09-19T05:08:00.000000000",4851,0.00225]
["2021-09-18T22:08:00.000000000","2021-09-19T05:08:00.000000000",4865,21.5]
["2021-09-18T22:08:00.000000000","2021-09-19T05:08:00.000000000",4869,21.8]
["2021-09-18T22:08:00.000000000","2021-09-19T05:08:00.000000000",4855,2.6]
["2021-09-18T22:08:00.000000000","2021-09-19T05:08:00.000000000",4859,0.02804598]
["2021-09-18T22:08:00.000000000","2021-09-19T05:08:00.000000000",4864,25.7]
["2021-09-18T22:09:00.000000000","2021-09-19T05:09:00.000000000",4851,0.0025]
["2021-09-18T22:09:00.000000000","2021-09-19T05:09:00.000000000",4865,21.39166]
["2021-09-18T22:09:00.000000000","2021-09-19T05:09:00.000000000",4869,21.68333]
["2021-09-18T22:09:00.000000000","2021-09-19T05:09:00.000000000",4855,2.666667]
["2021-09-18T22:09:00.000000000","2021-09-19T05:09:00.000000000",4859,0.02786552]
["2021-09-18T22:09:00.000000000","2021-09-19T05:09:00.000000000",4864,25.575]
["2021-09-18T22:10:00.000000000","2021-09-19T05:10:00.000000000",4851,0.0015]
["2021-09-18T22:10:00.000000000","2021-09-19T05:10:00.000000000",4865,21.26667]
["2021-09-18T22:10:00.000000000","2021-09-19T05:10:00.000000000",4869,21.6]
["2021-09-18T22:10:00.000000000","2021-09-19T05:10:00.000000000",4855,2.783333]
["2021-09-18T22:10:00.000000000","2021-09-19T05:10:00.000000000",4859,0.02788168]
["2021-09-18T22:10:00.000000000","2021-09-19T05:10:00.000000000",4864,25.45833]
["2021-09-18T22:11:00.000000000","2021-09-19T05:11:00.000000000",4851,0.00275]
["2021-09-18T22:11:00.000000000","2021-09-19T05:11:00.000000000",4865,21.18333]
["2021-09-18T22:11:00.000000000","2021-09-19T05:11:00.000000000",4869,21.46667]
["2021-09-18T22:11:00.000000000","2021-09-19T05:11:00.000000000",4855,2.783333]
["2021-09-18T22:11:00.000000000","2021-09-19T05:11:00.000000000",4859,0.02797649]
["2021-09-18T22:11:00.000000000","2021-09-19T05:11:00.000000000",4864,25.35]
["2021-09-18T22:12:00.000000000","2021-09-19T05:12:00.000000000",4851,0.00225]
["2021-09-18T22:12:00.000000000","2021-09-19T05:12:00.000000000",4865,21.125]
["2021-09-18T22:12:00.000000000","2021-09-19T05:12:00.000000000",4869,21.425]
["2021-09-18T22:12:00.000000000","2021-09-19T05:12:00.000000000",4855,2.8]
["2021-09-18T22:12:00.000000000","2021-09-19T05:12:00.000000000",4859,0.0279131]
["2021-09-18T22:12:00.000000000","2021-09-19T05:12:00.000000000",4864,25.51666]
["2021-09-18T22:13:00.000000000","2021-09-19T05:13:00.000000000",4851,0.00225]
["2021-09-18T22:13:00.000000000","2021-09-19T05:13:00.000000000",4865,21.06667]
["2021-09-18T22:13:00.000000000","2021-09-19T05:13:00.000000000",4869,21.38333]
["2021-09-18T22:13:00.000000000","2021-09-19T05:13:00.000000000",4855,2.8]
["2021-09-18T22:13:00.000000000","2021-09-19T05:13:00.000000000",4859,0.02790556]
["2021-09-18T22:13:00.000000000","2021-09-19T05:13:00.000000000",4864,25.61667]
["2021-09-18T22:14:00.000000000","2021-09-19T05:14:00.000000000",4851,0.00175]
["2021-09-18T22:14:00.000000000","2021-09-19T05:14:00.000000000",4865,21.13333]
["2021-09-18T22:14:00.000000000","2021-09-19T05:14:00.000000000",4869,21.40833]
["2021-09-18T22:14:00.000000000","2021-09-19T05:14:00.000000000",4855,2.8]
["2021-09-18T22:14:00.000000000","2021-09-19T05:14:00.000000000",4859,0.02785735]
["2021-09-18T22:14:00.000000000","2021-09-19T05:14:00.000000000",4864,25.5]
["2021-09-18T22:15:00.000000000","2021-09-19T05:15:00.000000000",4851,0.00225]
["2021-09-18T22:15:00.000000000","2021-09-19T05:15:00.000000000",4865,21.075]
["2021-09-18T22:15:00.000000000","2021-09-19T05:15:00.000000000",4869,21.34167]
["2021-09-18T22:15:00.000000000","2021-09-19T05:15:00.000000000",4855,2.8]
["2021-09-18T22:15:00.000000000","2021-09-19T05:15:00.000000000",4859,0.02797764]
["2021-09-18T22:15:00.000000000","2021-09-19T05:15:00.000000000",4864,25.48333]
["2021-09-18T22:16:00.000000000","2021-09-19T05:16:00.000000000",4851,0.002]
["2021-09-18T22:16:00.000000000","2021-09-19T05:16:00.000000000",4865,21.05]
["2021-09-18T22:16:00.000000000","2021-09-19T05:16:00.000000000",4869,21.33333]
["2021-09-18T22:16:00.000000000","2021-09-19T05:16:00.000000000",4855,2.8]
["2021-09-18T22:16:00.000000000","2021-09-19T05:16:00.000000000",4859,0.02796496]
["2021-09-18T22:16:00.000000000","2021-09-19T05:16:00.000000000",4864,25.39166]
["2021-09-18T22:17:00.000000000","2021-09-19T05:17:00.000000000",4851,0.002]
["2021-09-18T22:17:00.000000000","2021-09-19T05:17:00.000000000",4865,20.94167]
["2021-09-18T22:17:00.000000000","2021-09-19T05:17:00.000000000",4869,21.2]
["2021-09-18T22:17:00.000000000","2021-09-19T05:17:00.000000000",4855,2.766666]
["2021-09-18T22:17:00.000000000","2021-09-19T05:17:00.000000000",4859,0.02780923]
["2021-09-18T22:17:00.000000000","2021-09-19T05:17:00.000000000",4864,25.15]
["2021-09-18T22:18:00.000000000","2021-09-19T05:18:00.000000000",4851,0.003]
["2021-09-18T22:18:00.000000000","2021-09-19T05:18:00.000000000",4865,20.86667]
["2021-09-18T22:18:00.000000000","2021-09-19T05:18:00.000000000",4869,21.23333]
["2021-09-18T22:18:00.000000000","2021-09-19T05:18:00.000000000",4855,2.683333]
["2021-09-18T22:18:00.000000000","2021-09-19T05:18:00.000000000",4859,0.02782342]
["2021-09-18T22:18:00.000000000","2021-09-19T05:18:00.000000000",4864,25.16667]
["2021-09-18T22:19:00.000000000","2021-09-19T05:19:00.000000000",4851,0.00225]
["2021-09-18T22:19:00.000000000","2021-09-19T05:19:00.000000000",4865,20.84167]
["2021-09-18T22:19:00.000000000","2021-09-19T05:19:00.000000000",4869,21.25]
["2021-09-18T22:19:00.000000000","2021-09-19T05:19:00.000000000",4855,2.6]
["2021-09-18T22:19:00.000000000","2021-09-19T05:19:00.000000000",4859,0.02771656]
["2021-09-18T22:19:00.000000000","2021-09-19T05:19:00.000000000",4864,25.23333]
["2021-09-18T22:20:00.000000000","2021-09-19T05:20:00.000000000",4851,0.0025]
["2021-09-18T22:20:00.000000000","2021-09-19T05:20:00.000000000",4865,20.85]
["2021-09-18T22:20:00.000000000","2021-09-19T05:20:00.000000000",4869,21.13333]
["2021-09-18T22:20:00.000000000","2021-09-19T05:20:00.000000000",4855,2.6]
["2021-09-18T22:20:00.000000000","2021-09-19T05:20:00.000000000",4859,0.02782951]
["2021-09-18T22:20:00.000000000","2021-09-19T05:20:00.000000000",4864,24.975]
["2021-09-18T22:21:00.000000000","2021-09-19T05:21:00.000000000",4851,0.0025]
["2021-09-18T22:21:00.000000000","2021-09-19T05:21:00.000000000",4865,20.89167]
["2021-09-18T22:21:00.000000000","2021-09-19T05:21:00.000000000",4869,21.18333]
["2021-09-18T22:21:00.000000000","2021-09-19T05:21:00.000000000",4855,2.6]
["2021-09-18T22:21:00.000000000","2021-09-19T05:21:00.000000000",4859,0.02786052]
["2021-09-18T22:21:00.000000000","2021-09-19T05:21:00.000000000",4864,25.10833]
["2021-09-18T22:22:00.000000000","2021-09-19T05:22:00.000000000",4851,0.003]
["2021-09-18T22:22:00.000000000","2021-09-19T05:22:00.000000000",4865,20.93333]
["2021-09-18T22:22:00.000000000","2021-09-19T05:22:00.000000000",4869,21.25833]
["2021-09-18T22:22:00.000000000","2021-09-19T05:22:00.000000000",4855,2.6]
["2021-09-18T22:22:00.000000000","2021-09-19T05:22:00.000000000",4859,0.02766728]
["2021-09-18T22:22:00.000000000","2021-09-19T05:22:00.000000000",4864,25.24167]
["2021-09-18T22:23:00.000000000","2021-09-19T05:23:00.000000000",4851,0.0025]
["2021-09-18T22:23:00.000000000","2021-09-19T05:23:00.000000000",4865,20.91667]
["2021-09-18T22:23:00.000000000","2021-09-19T05:23:00.000000000",4869,21.25]
["2021-09-18T22:23:00.000000000","2021-09-19T05:23:00.000000000",4855,2.6]
["2021-09-18T22:23:00.000000000","2021-09-19T05:23:00.000000000",4859,0.02768161]
["2021-09-18T22:23:00.000000000","2021-09-19T05:23:00.000000000",4864,25.08333]
["2021-09-18T22:24:00.000000000","2021-09-19T05:24:00.000000000",4851,0.00225]
["2021-09-18T22:24:00.000000000","2021-09-19T05:24:00.000000000",4865,21.01667]
["2021-09-18T22:24:00.000000000","2021-09-19T05:24:00.000000000",4869,21.31667]
["2021-09-18T22:24:00.000000000","2021-09-19T05:24:00.000000000",4855,2.6]
["2021-09-18T22:24:00.000000000","2021-09-19T05:24:00.000000000",4859,0.02765515]
["2021-09-18T22:24:00.000000000","2021-09-19T05:24:00.000000000",4864,25.175]
["2021-09-18T22:25:00.000000000","2021-09-19T05:25:00.000000000",4851,0.0025]
["2021-09-18T22:25:00.000000000","2021-09-19T05:25:00.000000000",4865,21.18333]
["2021-09-18T22:25:00.000000000","2021-09-19T05:25:00.000000000",4869,21.40833]
["2021-09-18T22:25:00.000000000","2021-09-19T05:25:00.000000000",4855,2.6]
["2021-09-18T22:25:00.000000000","2021-09-19T05:25:00.000000000",4859,0.02770694]
["2021-09-18T22:25:00.000000000","2021-09-19T05:25:00.000000000",4864,25.275]
["2021-09-18T22:26:00.000000000","2021-09-19T05:26:00.000000000",4851,0.00225]
["2021-09-18T22:26:00.000000000","2021-09-19T05:26:00.000000000",4865,21.225]
["2021-09-18T22:26:00.000000000","2021-09-19T05:26:00.000000000",4869,21.55]
["2021-09-18T22:26:00.000000000","2021-09-19T05:26:00.000000000",4855,2.6]
["2021-09-18T22:26:00.000000000","2021-09-19T05:26:00.000000000",4859,0.02772245]
["2021-09-18T22:26:00.000000000","2021-09-19T05:26:00.000000000",4864,25.29167]
["2021-09-18T22:27:00.000000000","2021-09-19T05:27:00.000000000",4851,0.002]
["2021-09-18T22:27:00.000000000","2021-09-19T05:27:00.000000000",4865,21.23333]
["2021-09-18T22:27:00.000000000","2021-09-19T05:27:00.000000000",4869,21.625]
["2021-09-18T22:27:00.000000000","2021-09-19T05:27:00.000000000",4855,2.6]
["2021-09-18T22:27:00.000000000","2021-09-19T05:27:00.000000000",4859,0.0278706]
["2021-09-18T22:27:00.000000000","2021-09-19T05:27:00.000000000",4864,25.30833]
["2021-09-18T22:28:00.000000000","2021-09-19T05:28:00.000000000",4851,0.00275]
["2021-09-18T22:28:00.000000000","2021-09-19T05:28:00.000000000",4865,21.4]
["2021-09-18T22:28:00.000000000","2021-09-19T05:28:00.000000000",4869,21.70833]
["2021-09-18T22:28:00.000000000","2021-09-19T05:28:00.000000000",4855,2.6]
["2021-09-18T22:28:00.000000000","2021-09-19T05:28:00.000000000",4859,0.02766735]
["2021-09-18T22:28:00.000000000","2021-09-19T05:28:00.000000000",4864,25.5]
["2021-09-18T22:29:00.000000000","2021-09-19T05:29:00.000000000",4851,0.0025]
["2021-09-18T22:29:00.000000000","2021-09-19T05:29:00.000000000",4865,21.6]
["2021-09-18T22:29:00.000000000","2021-09-19T05:29:00.000000000",4869,21.86667]
["2021-09-18T22:29:00.000000000","2021-09-19T05:29:00.000000000",4855,2.6]
["2021-09-18T22:29:00.000000000","2021-09-19T05:29:00.000000000",4859,0.02780839]
["2021-09-18T22:29:00.000000000","2021-09-19T05:29:00.000000000",4864,25.51666]
["2021-09-18T22:30:00.000000000","2021-09-19T05:30:00.000000000",4851,0.0015]
["2021-09-18T22:30:00.000000000","2021-09-19T05:30:00.000000000",4865,21.64166]
["2021-09-18T22:30:00.000000000","2021-09-19T05:30:00.000000000",4869,21.89166]
["2021-09-18T22:30:00.000000000","2021-09-19T05:30:00.000000000",4855,2.6]
["2021-09-18T22:30:00.000000000","2021-09-19T05:30:00.000000000",4859,0.02785649]
["2021-09-18T22:30:00.000000000","2021-09-19T05:30:00.000000000",4864,25.525]
["2021-09-18T22:31:00.000000000","2021-09-19T05:31:00.000000000",4851,0.00225]
["2021-09-18T22:31:00.000000000","2021-09-19T05:31:00.000000000",4865,21.68333]
["2021-09-18T22:31:00.000000000","2021-09-19T05:31:00.000000000",4869,21.94167]
["2021-09-18T22:31:00.000000000","2021-09-19T05:31:00.000000000",4855,2.6]
["2021-09-18T22:31:00.000000000","2021-09-19T05:31:00.000000000",4859,0.02773803]
["2021-09-18T22:31:00.000000000","2021-09-19T05:31:00.000000000",4864,25.7]
["2021-09-18T22:32:00.000000000","2021-09-19T05:32:00.000000000",4851,0.00275]
["2021-09-18T22:32:00.000000000","2021-09-19T05:32:00.000000000",4865,21.66667]
["2021-09-18T22:32:00.000000000","2021-09-19T05:32:00.000000000",4869,21.96667]
["2021-09-18T22:32:00.000000000","2021-09-19T05:32:00.000000000",4855,2.6]
["2021-09-18T22:32:00.000000000","2021-09-19T05:32:00.000000000",4859,0.0277113]
["2021-09-18T22:32:00.000000000","2021-09-19T05:32:00.000000000",4864,25.725]
["2021-09-18T22:33:00.000000000","2021-09-19T05:33:00.000000000",4851,0.00225]
["2021-09-18T22:33:00.000000000","2021-09-19T05:33:00.000000000",4865,21.675]
["2021-09-18T22:33:00.000000000","2021-09-19T05:33:00.000000000",4869,21.975]
["2021-09-18T22:33:00.000000000","2021-09-19T05:33:00.000000000",4855,2.6]
["2021-09-18T22:33:00.000000000","2021-09-19T05:33:00.000000000",4859,0.02773437]
["2021-09-18T22:33:00.000000000","2021-09-19T05:33:00.000000000",4864,25.625]
["2021-09-18T22:34:00.000000000","2021-09-19T05:34:00.000000000",4851,0.00175]
["2021-09-18T22:34:00.000000000","2021-09-19T05:34:00.000000000",4865,21.73333]
["2021-09-18T22:34:00.000000000","2021-09-19T05:34:00.000000000",4869,21.98333]
["2021-09-18T22:34:00.000000000","2021-09-19T05:34:00.000000000",4855,2.6]
["2021-09-18T22:34:00.000000000","2021-09-19T05:34:00.000000000",4859,0.0277667]
["2021-09-18T22:34:00.000000000","2021-09-19T05:34:00.000000000",4864,25.49167]
["2021-09-18T22:35:00.000000000","2021-09-19T05:35:00.000000000",4851,0.00225]
["2021-09-18T22:35:00.000000000","2021-09-19T05:35:00.000000000",4865,21.79167]
["2021-09-18T22:35:00.000000000","2021-09-19T05:35:00.000000000",4869,21.98333]
["2021-09-18T22:35:00.000000000","2021-09-19T05:35:00.000000000",4855,2.6]
["2021-09-18T22:35:00.000000000","2021-09-19T05:35:00.000000000",4859,0.02770524]
["2021-09-18T22:35:00.000000000","2021-09-19T05:35:00.000000000",4864,25.49167]
["2021-09-18T22:36:00.000000000","2021-09-19T05:36:00.000000000",4851,0.00225]
["2021-09-18T22:36:00.000000000","2021-09-19T05:36:00.000000000",4865,21.74167]
["2021-09-18T22:36:00.000000000","2021-09-19T05:36:00.000000000",4869,22.025]
["2021-09-18T22:36:00.000000000","2021-09-19T05:36:00.000000000",4855,2.6]
["2021-09-18T22:36:00.000000000","2021-09-19T05:36:00.000000000",4859,0.02768222]
["2021-09-18T22:36:00.000000000","2021-09-19T05:36:00.000000000",4864,25.41666]
["2021-09-18T22:37:00.000000000","2021-09-19T05:37:00.000000000",4851,0.00175]
["2021-09-18T22:37:00.000000000","2021-09-19T05:37:00.000000000",4865,21.775]
["2021-09-18T22:37:00.000000000","2021-09-19T05:37:00.000000000",4869,21.99167]
["2021-09-18T22:37:00.000000000","2021-09-19T05:37:00.000000000",4855,2.683333]
["2021-09-18T22:37:00.000000000","2021-09-19T05:37:00.000000000",4859,0.02770283]
["2021-09-18T22:37:00.000000000","2021-09-19T05:37:00.000000000",4864,25.375]
["2021-09-18T22:38:00.000000000","2021-09-19T05:38:00.000000000",4851,0.00225]
["2021-09-18T22:38:00.000000000","2021-09-19T05:38:00.000000000",4865,21.725]
["2021-09-18T22:38:00.000000000","2021-09-19T05:38:00.000000000",4869,21.975]
["2021-09-18T22:38:00.000000000","2021-09-19T05:38:00.000000000",4855,2.616667]
["2021-09-18T22:38:00.000000000","2021-09-19T05:38:00.000000000",4859,0.02766213]
["2021-09-18T22:38:00.000000000","2021-09-19T05:38:00.000000000",4864,25.35]
["2021-09-18T22:39:00.000000000","2021-09-19T05:39:00.000000000",4851,0.002]
["2021-09-18T22:39:00.000000000","2021-09-19T05:39:00.000000000",4865,21.675]
["2021-09-18T22:39:00.000000000","2021-09-19T05:39:00.000000000",4869,21.925]
["2021-09-18T22:39:00.000000000","2021-09-19T05:39:00.000000000",4855,2.616667]
["2021-09-18T22:39:00.000000000","2021-09-19T05:39:00.000000000",4859,0.02761807]
["2021-09-18T22:39:00.000000000","2021-09-19T05:39:00.000000000",4864,25.5]
["2021-09-18T22:40:00.000000000","2021-09-19T05:40:00.000000000",4851,0.0015]
["2021-09-18T22:40:00.000000000","2021-09-19T05:40:00.000000000",4865,21.71667]
["2021-09-18T22:40:00.000000000","2021-09-19T05:40:00.000000000",4869,22.0]
["2021-09-18T22:40:00.000000000","2021-09-19T05:40:00.000000000",4855,2.666667]
["2021-09-18T22:40:00.000000000","2021-09-19T05:40:00.000000000",4859,0.02762234]
["2021-09-18T22:40:00.000000000","2021-09-19T05:40:00.000000000",4864,25.5]
["2021-09-18T22:41:00.000000000","2021-09-19T05:41:00.000000000",4851,0.00175]
["2021-09-18T22:41:00.000000000","2021-09-19T05:41:00.000000000",4865,21.70833]
["2021-09-18T22:41:00.000000000","2021-09-19T05:41:00.000000000",4869,21.95833]
["2021-09-18T22:41:00.000000000","2021-09-19T05:41:00.000000000",4855,2.6]
["2021-09-18T22:41:00.000000000","2021-09-19T05:41:00.000000000",4859,0.02765824]
["2021-09-18T22:41:00.000000000","2021-09-19T05:41:00.000000000",4864,25.49167]
["2021-09-18T22:42:00.000000000","2021-09-19T05:42:00.000000000",4851,0.00225]
["2021-09-18T22:42:00.000000000","2021-09-19T05:42:00.000000000",4865,21.71667]
["2021-09-18T22:42:00.000000000","2021-09-19T05:42:00.000000000",4869,21.93333]
["2021-09-18T22:42:00.000000000","2021-09-19T05:42:00.000000000",4855,2.6]
["2021-09-18T22:42:00.000000000","2021-09-19T05:42:00.000000000",4859,0.02764651]
["2021-09-18T22:42:00.000000000","2021-09-19T05:42:00.000000000",4864,25.45]
["2021-09-18T22:43:00.000000000","2021-09-19T05:43:00.000000000",4851,0.00225]
["2021-09-18T22:43:00.000000000","2021-09-19T05:43:00.000000000",4865,21.75]
["2021-09-18T22:43:00.000000000","2021-09-19T05:43:00.000000000",4869,21.94167]
["2021-09-18T22:43:00.000000000","2021-09-19T05:43:00.000000000",4855,2.6]
["2021-09-18T22:43:00.000000000","2021-09-19T05:43:00.000000000",4859,0.02765415]
["2021-09-18T22:43:00.000000000","2021-09-19T05:43:00.000000000",4864,25.35]
["2021-09-18T22:44:00.000000000","2021-09-19T05:44:00.000000000",4851,0.002]
["2021-09-18T22:44:00.000000000","2021-09-19T05:44:00.000000000",4865,21.81667]
["2021-09-18T22:44:00.000000000","2021-09-19T05:44:00.000000000",4869,21.925]
["2021-09-18T22:44:00.000000000","2021-09-19T05:44:00.000000000",4855,2.633333]
["2021-09-18T22:44:00.000000000","2021-09-19T05:44:00.000000000",4859,0.02761402]
["2021-09-18T22:44:00.000000000","2021-09-19T05:44:00.000000000",4864,25.28333]
["2021-09-18T22:45:00.000000000","2021-09-19T05:45:00.000000000",4851,0.00275]
["2021-09-18T22:45:00.000000000","2021-09-19T05:45:00.000000000",4865,21.775]
["2021-09-18T22:45:00.000000000","2021-09-19T05:45:00.000000000",4869,21.95833]
["2021-09-18T22:45:00.000000000","2021-09-19T05:45:00.000000000",4855,2.65]
["2021-09-18T22:45:00.000000000","2021-09-19T05:45:00.000000000",4859,0.02756599]
["2021-09-18T22:45:00.000000000","2021-09-19T05:45:00.000000000",4864,25.25833]
["2021-09-18T22:46:00.000000000","2021-09-19T05:46:00.000000000",4851,0.0025]
["2021-09-18T22:46:00.000000000","2021-09-19T05:46:00.000000000",4865,21.825]
["2021-09-18T22:46:00.000000000","2021-09-19T05:46:00.000000000",4869,22.03333]
["2021-09-18T22:46:00.000000000","2021-09-19T05:46:00.000000000",4855,2.6]
["2021-09-18T22:46:00.000000000","2021-09-19T05:46:00.000000000",4859,0.02762329]
["2021-09-18T22:46:00.000000000","2021-09-19T05:46:00.000000000",4864,25.38333]
["2021-09-18T22:47:00.000000000","2021-09-19T05:47:00.000000000",4851,0.0025]
["2021-09-18T22:47:00.000000000","2021-09-19T05:47:00.000000000",4865,21.86667]
["2021-09-18T22:47:00.000000000","2021-09-19T05:47:00.000000000",4869,22.09167]
["2021-09-18T22:47:00.000000000","2021-09-19T05:47:00.000000000",4855,2.616667]
["2021-09-18T22:47:00.000000000","2021-09-19T05:47:00.000000000",4859,0.02778853]
["2021-09-18T22:47:00.000000000","2021-09-19T05:47:00.000000000",4864,25.33333]
["2021-09-18T22:48:00.000000000","2021-09-19T05:48:00.000000000",4851,0.00225]
["2021-09-18T22:48:00.000000000","2021-09-19T05:48:00.000000000",4865,21.825]
["2021-09-18T22:48:00.000000000","2021-09-19T05:48:00.000000000",4869,22.04167]
["2021-09-18T22:48:00.000000000","2021-09-19T05:48:00.000000000",4855,2.6]
["2021-09-18T22:48:00.000000000","2021-09-19T05:48:00.000000000",4859,0.02776045]
["2021-09-18T22:48:00.000000000","2021-09-19T05:48:00.000000000",4864,25.23333]
["2021-09-18T22:49:00.000000000","2021-09-19T05:49:00.000000000",4851,0.00175]
["2021-09-18T22:49:00.000000000","2021-09-19T05:49:00.000000000",4865,21.73333]
["2021-09-18T22:49:00.000000000","2021-09-19T05:49:00.000000000",4869,21.86667]
["2021-09-18T22:49:00.000000000","2021-09-19T05:49:00.000000000",4855,2.6]
["2021-09-18T22:49:00.000000000","2021-09-19T05:49:00.000000000",4859,0.02768622]
["2021-09-18T22:49:00.000000000","2021-09-19T05:49:00.000000000",4864,25.23333]
["2021-09-18T22:50:00.000000000","2021-09-19T05:50:00.000000000",4851,0.0015]
["2021-09-18T22:50:00.000000000","2021-09-19T05:50:00.000000000",4865,21.7]
["2021-09-18T22:50:00.000000000","2021-09-19T05:50:00.000000000",4869,21.85]
["2021-09-18T22:50:00.000000000","2021-09-19T05:50:00.000000000",4855,2.6]
["2021-09-18T22:50:00.000000000","2021-09-19T05:50:00.000000000",4859,0.02766258]
["2021-09-18T22:50:00.000000000","2021-09-19T05:50:00.000000000",4864,25.31667]
["2021-09-18T22:51:00.000000000","2021-09-19T05:51:00.000000000",4851,0.00125]
["2021-09-18T22:51:00.000000000","2021-09-19T05:51:00.000000000",4865,21.80833]
["2021-09-18T22:51:00.000000000","2021-09-19T05:51:00.000000000",4869,22.0]
["2021-09-18T22:51:00.000000000","2021-09-19T05:51:00.000000000",4855,2.6]
["2021-09-18T22:51:00.000000000","2021-09-19T05:51:00.000000000",4859,0.02788103]
["2021-09-18T22:51:00.000000000","2021-09-19T05:51:00.000000000",4864,25.3]
["2021-09-18T22:52:00.000000000","2021-09-19T05:52:00.000000000",4851,0.0015]
["2021-09-18T22:52:00.000000000","2021-09-19T05:52:00.000000000",4865,21.825]
["2021-09-18T22:52:00.000000000","2021-09-19T05:52:00.000000000",4869,22.05]
["2021-09-18T22:52:00.000000000","2021-09-19T05:52:00.000000000",4855,2.616667]
["2021-09-18T22:52:00.000000000","2021-09-19T05:52:00.000000000",4859,0.02782325]
["2021-09-18T22:52:00.000000000","2021-09-19T05:52:00.000000000",4864,25.26667]
["2021-09-18T22:53:00.000000000","2021-09-19T05:53:00.000000000",4851,0.00125]
["2021-09-18T22:53:00.000000000","2021-09-19T05:53:00.000000000",4865,21.85]
["2021-09-18T22:53:00.000000000","2021-09-19T05:53:00.000000000",4869,22.08333]
["2021-09-18T22:53:00.000000000","2021-09-19T05:53:00.000000000",4855,2.65]
["2021-09-18T22:53:00.000000000","2021-09-19T05:53:00.000000000",4859,0.02791886]
["2021-09-18T22:53:00.000000000","2021-09-19T05:53:00.000000000",4864,25.45833]
["2021-09-18T22:54:00.000000000","2021-09-19T05:54:00.000000000",4851,0.00225]
["2021-09-18T22:54:00.000000000","2021-09-19T05:54:00.000000000",4865,21.8]
["2021-09-18T22:54:00.000000000","2021-09-19T05:54:00.000000000",4869,22.04167]
["2021-09-18T22:54:00.000000000","2021-09-19T05:54:00.000000000",4855,2.7]
["2021-09-18T22:54:00.000000000","2021-09-19T05:54:00.000000000",4859,0.02784945]
["2021-09-18T22:54:00.000000000","2021-09-19T05:54:00.000000000",4864,25.625]
["2021-09-18T22:55:00.000000000","2021-09-19T05:55:00.000000000",4851,0.00125]
["2021-09-18T22:55:00.000000000","2021-09-19T05:55:00.000000000",4865,21.85833]
["2021-09-18T22:55:00.000000000","2021-09-19T05:55:00.000000000",4869,22.08333]
["2021-09-18T22:55:00.000000000","2021-09-19T05:55:00.000000000",4855,2.7]
["2021-09-18T22:55:00.000000000","2021-09-19T05:55:00.000000000",4859,0.027747]
["2021-09-18T22:55:00.000000000","2021-09-19T05:55:00.000000000",4864,25.53333]
["2021-09-18T22:56:00.000000000","2021-09-19T05:56:00.000000000",4851,0.00175]
["2021-09-18T22:56:00.000000000","2021-09-19T05:56:00.000000000",4865,21.83333]
["2021-09-18T22:56:00.000000000","2021-09-19T05:56:00.000000000",4869,22.09167]
["2021-09-18T22:56:00.000000000","2021-09-19T05:56:00.000000000",4855,2.733333]
["2021-09-18T22:56:00.000000000","2021-09-19T05:56:00.000000000",4859,0.02785094]
["2021-09-18T22:56:00.000000000","2021-09-19T05:56:00.000000000",4864,25.58333]
["2021-09-18T22:57:00.000000000","2021-09-19T05:57:00.000000000",4851,0.0015]
["2021-09-18T22:57:00.000000000","2021-09-19T05:57:00.000000000",4865,21.89166]
["2021-09-18T22:57:00.000000000","2021-09-19T05:57:00.000000000",4869,22.18333]
["2021-09-18T22:57:00.000000000","2021-09-19T05:57:00.000000000",4855,2.766666]
["2021-09-18T22:57:00.000000000","2021-09-19T05:57:00.000000000",4859,0.02787869]
["2021-09-18T22:57:00.000000000","2021-09-19T05:57:00.000000000",4864,25.525]
["2021-09-18T22:58:00.000000000","2021-09-19T05:58:00.000000000",4851,0.001]
["2021-09-18T22:58:00.000000000","2021-09-19T05:58:00.000000000",4865,21.91666]
["2021-09-18T22:58:00.000000000","2021-09-19T05:58:00.000000000",4869,22.13333]
["2021-09-18T22:58:00.000000000","2021-09-19T05:58:00.000000000",4855,2.733333]
["2021-09-18T22:58:00.000000000","2021-09-19T05:58:00.000000000",4859,0.02780481]
["2021-09-18T22:58:00.000000000","2021-09-19T05:58:00.000000000",4864,25.425]
["2021-09-18T22:59:00.000000000","2021-09-19T05:59:00.000000000",4851,0.002]
["2021-09-18T22:59:00.000000000","2021-09-19T05:59:00.000000000",4865,21.93333]
["2021-09-18T22:59:00.000000000","2021-09-19T05:59:00.000000000",4869,22.19167]
["2021-09-18T22:59:00.000000000","2021-09-19T05:59:00.000000000",4855,2.7]
["2021-09-18T22:59:00.000000000","2021-09-19T05:59:00.000000000",4859,0.02783889]
["2021-09-18T22:59:00.000000000","2021-09-19T05:59:00.000000000",4864,25.325]
["2021-09-18T23:00:00.000000000","2021-09-19T06:00:00.000000000",4851,0.00125]
["2021-09-18T23:00:00.000000000","2021-09-19T06:00:00.000000000",4865,21.90833]
["2021-09-18T23:00:00.000000000","2021-09-19T06:00:00.000000000",4869,22.15833]
["2021-09-18T23:00:00.000000000","2021-09-19T06:00:00.000000000",4855,2.7]
["2021-09-18T23:00:00.000000000","2021-09-19T06:00:00.000000000",4859,0.02790943]
["2021-09-18T23:00:00.000000000","2021-09-19T06:00:00.000000000",4864,25.24167]
["2021-09-18T23:01:00.000000000","2021-09-19T06:01:00.000000000",4851,0.0025]
["2021-09-18T23:01:00.000000000","2021-09-19T06:01:00.000000000",4865,21.96667]
["2021-09-18T23:01:00.000000000","2021-09-19T06:01:00.000000000",4869,22.225]
["2021-09-18T23:01:00.000000000","2021-09-19T06:01:00.000000000",4855,2.633333]
["2021-09-18T23:01:00.000000000","2021-09-19T06:01:00.000000000",4859,0.0279022]
["2021-09-18T23:01:00.000000000","2021-09-19T06:01:00.000000000",4864,25.24167]
["2021-09-18T23:02:00.000000000","2021-09-19T06:02:00.000000000",4851,0.002]
["2021-09-18T23:02:00.000000000","2021-09-19T06:02:00.000000000",4865,21.99167]
["2021-09-18T23:02:00.000000000","2021-09-19T06:02:00.000000000",4869,22.225]
["2021-09-18T23:02:00.000000000","2021-09-19T06:02:00.000000000",4855,2.6]
["2021-09-18T23:02:00.000000000","2021-09-19T06:02:00.000000000",4859,0.02799154]
["2021-09-18T23:02:00.000000000","2021-09-19T06:02:00.000000000",4864,25.475]
["2021-09-18T23:03:00.000000000","2021-09-19T06:03:00.000000000",4851,0.0015]
["2021-09-18T23:03:00.000000000","2021-09-19T06:03:00.000000000",4865,22.01666]
["2021-09-18T23:03:00.000000000","2021-09-19T06:03:00.000000000",4869,22.26666]
["2021-09-18T23:03:00.000000000","2021-09-19T06:03:00.000000000",4855,2.6]
["2021-09-18T23:03:00.000000000","2021-09-19T06:03:00.000000000",4859,0.02814318]
["2021-09-18T23:03:00.000000000","2021-09-19T06:03:00.000000000",4864,25.6]
["2021-09-18T23:04:00.000000000","2021-09-19T06:04:00.000000000",4851,0.0015]
["2021-09-18T23:04:00.000000000","2021-09-19T06:04:00.000000000",4865,22.00833]
["2021-09-18T23:04:00.000000000","2021-09-19T06:04:00.000000000",4869,22.24167]
["2021-09-18T23:04:00.000000000","2021-09-19T06:04:00.000000000",4855,2.6]
["2021-09-18T23:04:00.000000000","2021-09-19T06:04:00.000000000",4859,0.02833485]
["2021-09-18T23:04:00.000000000","2021-09-19T06:04:00.000000000",4864,25.68333]
["2021-09-18T23:05:00.000000000","2021-09-19T06:05:00.000000000",4851,0.00175]
["2021-09-18T23:05:00.000000000","2021-09-19T06:05:00.000000000",4865,22.09167]
["2021-09-18T23:05:00.000000000","2021-09-19T06:05:00.000000000",4869,22.29167]
["2021-09-18T23:05:00.000000000","2021-09-19T06:05:00.000000000",4855,2.6]
["2021-09-18T23:05:00.000000000","2021-09-19T06:05:00.000000000",4859,0.02778614]
["2021-09-18T23:05:00.000000000","2021-09-19T06:05:00.000000000",4864,25.75833]
["2021-09-18T23:06:00.000000000","2021-09-19T06:06:00.000000000",4851,0.00175]
["2021-09-18T23:06:00.000000000","2021-09-19T06:06:00.000000000",4865,22.05833]
["2021-09-18T23:06:00.000000000","2021-09-19T06:06:00.000000000",4869,22.24167]
["2021-09-18T23:06:00.000000000","2021-09-19T06:06:00.000000000",4855,2.6]
["2021-09-18T23:06:00.000000000","2021-09-19T06:06:00.000000000",4859,0.02776443]
["2021-09-18T23:06:00.000000000","2021-09-19T06:06:00.000000000",4864,25.74167]
["2021-09-18T23:07:00.000000000","2021-09-19T06:07:00.000000000",4851,0.00175]
["2021-09-18T23:07:00.000000000","2021-09-19T06:07:00.000000000",4865,22.04167]
["2021-09-18T23:07:00.000000000","2021-09-19T06:07:00.000000000",4869,22.24167]
["2021-09-18T23:07:00.000000000","2021-09-19T06:07:00.000000000",4855,2.6]
["2021-09-18T23:07:00.000000000","2021-09-19T06:07:00.000000000",4859,0.02773338]
["2021-09-18T23:07:00.000000000","2021-09-19T06:07:00.000000000",4864,25.75833]
["2021-09-18T23:08:00.000000000","2021-09-19T06:08:00.000000000",4851,0.00125]
["2021-09-18T23:08:00.000000000","2021-09-19T06:08:00.000000000",4865,21.925]
["2021-09-18T23:08:00.000000000","2021-09-19T06:08:00.000000000",4869,22.13333]
["2021-09-18T23:08:00.000000000","2021-09-19T06:08:00.000000000",4855,2.6]
["2021-09-18T23:08:00.000000000","2021-09-19T06:08:00.000000000",4859,0.02779311]
["2021-09-18T23:08:00.000000000","2021-09-19T06:08:00.000000000",4864,25.65]
["2021-09-18T23:09:00.000000000","2021-09-19T06:09:00.000000000",4851,0.002]
["2021-09-18T23:09:00.000000000","2021-09-19T06:09:00.000000000",4865,21.76666]
["2021-09-18T23:09:00.000000000","2021-09-19T06:09:00.000000000",4869,21.98333]
["2021-09-18T23:09:00.000000000","2021-09-19T06:09:00.000000000",4855,2.6]
["2021-09-18T23:09:00.000000000","2021-09-19T06:09:00.000000000",4859,0.02773131]
["2021-09-18T23:09:00.000000000","2021-09-19T06:09:00.000000000",4864,25.5]
["2021-09-18T23:10:00.000000000","2021-09-19T06:10:00.000000000",4851,0.0015]
["2021-09-18T23:10:00.000000000","2021-09-19T06:10:00.000000000",4865,21.60833]
["2021-09-18T23:10:00.000000000","2021-09-19T06:10:00.000000000",4869,21.80833]
["2021-09-18T23:10:00.000000000","2021-09-19T06:10:00.000000000",4855,2.6]
["2021-09-18T23:10:00.000000000","2021-09-19T06:10:00.000000000",4859,0.02808641]
["2021-09-18T23:10:00.000000000","2021-09-19T06:10:00.000000000",4864,25.38333]
["2021-09-18T23:11:00.000000000","2021-09-19T06:11:00.000000000",4851,0.0015]
["2021-09-18T23:11:00.000000000","2021-09-19T06:11:00.000000000",4865,21.40833]
["2021-09-18T23:11:00.000000000","2021-09-19T06:11:00.000000000",4869,21.68333]
["2021-09-18T23:11:00.000000000","2021-09-19T06:11:00.000000000",4855,2.6]
["2021-09-18T23:11:00.000000000","2021-09-19T06:11:00.000000000",4859,0.02751773]
["2021-09-18T23:11:00.000000000","2021-09-19T06:11:00.000000000",4864,25.175]
["2021-09-18T23:12:00.000000000","2021-09-19T06:12:00.000000000",4851,0.002]
["2021-09-18T23:12:00.000000000","2021-09-19T06:12:00.000000000",4865,21.30833]
["2021-09-18T23:12:00.000000000","2021-09-19T06:12:00.000000000",4869,21.56667]
["2021-09-18T23:12:00.000000000","2021-09-19T06:12:00.000000000",4855,2.6]
["2021-09-18T23:12:00.000000000","2021-09-19T06:12:00.000000000",4859,0.02787312]
["2021-09-18T23:12:00.000000000","2021-09-19T06:12:00.000000000",4864,25.11667]
["2021-09-18T23:13:00.000000000","2021-09-19T06:13:00.000000000",4851,0.0007499999]
["2021-09-18T23:13:00.000000000","2021-09-19T06:13:00.000000000",4865,21.25]
["2021-09-18T23:13:00.000000000","2021-09-19T06:13:00.000000000",4869,21.60833]
["2021-09-18T23:13:00.000000000","2021-09-19T06:13:00.000000000",4855,2.6]
["2021-09-18T23:13:00.000000000","2021-09-19T06:13:00.000000000",4859,0.02775146]
["2021-09-18T23:13:00.000000000","2021-09-19T06:13:00.000000000",4864,25.10833]
["2021-09-18T23:14:00.000000000","2021-09-19T06:14:00.000000000",4851,0.00275]
["2021-09-18T23:14:00.000000000","2021-09-19T06:14:00.000000000",4865,21.13333]
["2021-09-18T23:14:00.000000000","2021-09-19T06:14:00.000000000",4869,21.5]
["2021-09-18T23:14:00.000000000","2021-09-19T06:14:00.000000000",4855,2.6]
["2021-09-18T23:14:00.000000000","2021-09-19T06:14:00.000000000",4859,0.02778147]
["2021-09-18T23:14:00.000000000","2021-09-19T06:14:00.000000000",4864,24.875]
["2021-09-18T23:15:00.000000000","2021-09-19T06:15:00.000000000",4851,0.00225]
["2021-09-18T23:15:00.000000000","2021-09-19T06:15:00.000000000",4865,21.025]
["2021-09-18T23:15:00.000000000","2021-09-19T06:15:00.000000000",4869,21.44167]
["2021-09-18T23:15:00.000000000","2021-09-19T06:15:00.000000000",4855,2.6]
["2021-09-18T23:15:00.000000000","2021-09-19T06:15:00.000000000",4859,0.02760866]
["2021-09-18T23:15:00.000000000","2021-09-19T06:15:00.000000000",4864,24.60833]
["2021-09-18T23:16:00.000000000","2021-09-19T06:16:00.000000000",4851,0.002]
["2021-09-18T23:16:00.000000000","2021-09-19T06:16:00.000000000",4865,20.90833]
["2021-09-18T23:16:00.000000000","2021-09-19T06:16:00.000000000",4869,21.375]
["2021-09-18T23:16:00.000000000","2021-09-19T06:16:00.000000000",4855,2.6]
["2021-09-18T23:16:00.000000000","2021-09-19T06:16:00.000000000",4859,0.02779695]
["2021-09-18T23:16:00.000000000","2021-09-19T06:16:00.000000000",4864,24.38333]
["2021-09-18T23:17:00.000000000","2021-09-19T06:17:00.000000000",4851,0.00225]
["2021-09-18T23:17:00.000000000","2021-09-19T06:17:00.000000000",4865,20.79167]
["2021-09-18T23:17:00.000000000","2021-09-19T06:17:00.000000000",4869,21.225]
["2021-09-18T23:17:00.000000000","2021-09-19T06:17:00.000000000",4855,2.6]
["2021-09-18T23:17:00.000000000","2021-09-19T06:17:00.000000000",4859,0.02754754]
["2021-09-18T23:17:00.000000000","2021-09-19T06:17:00.000000000",4864,24.325]
["2021-09-18T23:18:00.000000000","2021-09-19T06:18:00.000000000",4851,0.0025]
["2021-09-18T23:18:00.000000000","2021-09-19T06:18:00.000000000",4865,20.69167]
["2021-09-18T23:18:00.000000000","2021-09-19T06:18:00.000000000",4869,21.11667]
["2021-09-18T23:18:00.000000000","2021-09-19T06:18:00.000000000",4855,2.6]
["2021-09-18T23:18:00.000000000","2021-09-19T06:18:00.000000000",4859,0.02779289]
["2021-09-18T23:18:00.000000000","2021-09-19T06:18:00.000000000",4864,24.54167]
["2021-09-18T23:19:00.000000000","2021-09-19T06:19:00.000000000",4851,0.00225]
["2021-09-18T23:19:00.000000000","2021-09-19T06:19:00.000000000",4865,20.61667]
["2021-09-18T23:19:00.000000000","2021-09-19T06:19:00.000000000",4869,21.06667]
["2021-09-18T23:19:00.000000000","2021-09-19T06:19:00.000000000",4855,2.6]
["2021-09-18T23:19:00.000000000","2021-09-19T06:19:00.000000000",4859,0.02792541]
["2021-09-18T23:19:00.000000000","2021-09-19T06:19:00.000000000",4864,24.63333]
["2021-09-18T23:20:00.000000000","2021-09-19T06:20:00.000000000",4851,0.002]
["2021-09-18T23:20:00.000000000","2021-09-19T06:20:00.000000000",4865,20.58333]
["2021-09-18T23:20:00.000000000","2021-09-19T06:20:00.000000000",4869,21.00833]
["2021-09-18T23:20:00.000000000","2021-09-19T06:20:00.000000000",4855,2.6]
["2021-09-18T23:20:00.000000000","2021-09-19T06:20:00.000000000",4859,0.0279379]
["2021-09-18T23:20:00.000000000","2021-09-19T06:20:00.000000000",4864,24.68333]
["2021-09-18T23:21:00.000000000","2021-09-19T06:21:00.000000000",4851,0.00225]
["2021-09-18T23:21:00.000000000","2021-09-19T06:21:00.000000000",4865,20.61667]
["2021-09-18T23:21:00.000000000","2021-09-19T06:21:00.000000000",4869,20.96667]
["2021-09-18T23:21:00.000000000","2021-09-19T06:21:00.000000000",4855,2.6]
["2021-09-18T23:21:00.000000000","2021-09-19T06:21:00.000000000",4859,0.02796222]
["2021-09-18T23:21:00.000000000","2021-09-19T06:21:00.000000000",4864,24.85833]
["2021-09-18T23:22:00.000000000","2021-09-19T06:22:00.000000000",4851,0.002]
["2021-09-18T23:22:00.000000000","2021-09-19T06:22:00.000000000",4865,20.625]
["2021-09-18T23:22:00.000000000","2021-09-19T06:22:00.000000000",4869,21.05833]
["2021-09-18T23:22:00.000000000","2021-09-19T06:22:00.000000000",4855,2.6]
["2021-09-18T23:22:00.000000000","2021-09-19T06:22:00.000000000",4859,0.02778143]
["2021-09-18T23:22:00.000000000","2021-09-19T06:22:00.000000000",4864,24.89166]
["2021-09-18T23:23:00.000000000","2021-09-19T06:23:00.000000000",4851,0.00125]
["2021-09-18T23:23:00.000000000","2021-09-19T06:23:00.000000000",4865,20.55]
["2021-09-18T23:23:00.000000000","2021-09-19T06:23:00.000000000",4869,21.03333]
["2021-09-18T23:23:00.000000000","2021-09-19T06:23:00.000000000",4855,2.733333]
["2021-09-18T23:23:00.000000000","2021-09-19T06:23:00.000000000",4859,0.02775748]
["2021-09-18T23:23:00.000000000","2021-09-19T06:23:00.000000000",4864,24.39166]
["2021-09-18T23:24:00.000000000","2021-09-19T06:24:00.000000000",4851,0.00175]
["2021-09-18T23:24:00.000000000","2021-09-19T06:24:00.000000000",4865,20.45]
["2021-09-18T23:24:00.000000000","2021-09-19T06:24:00.000000000",4869,20.94167]
["2021-09-18T23:24:00.000000000","2021-09-19T06:24:00.000000000",4855,2.766666]
["2021-09-18T23:24:00.000000000","2021-09-19T06:24:00.000000000",4859,0.02769481]
["2021-09-18T23:24:00.000000000","2021-09-19T06:24:00.000000000",4864,24.00833]
["2021-09-18T23:25:00.000000000","2021-09-19T06:25:00.000000000",4851,0.00175]
["2021-09-18T23:25:00.000000000","2021-09-19T06:25:00.000000000",4865,20.43333]
["2021-09-18T23:25:00.000000000","2021-09-19T06:25:00.000000000",4869,20.98333]
["2021-09-18T23:25:00.000000000","2021-09-19T06:25:00.000000000",4855,2.8]
["2021-09-18T23:25:00.000000000","2021-09-19T06:25:00.000000000",4859,0.02785336]
["2021-09-18T23:25:00.000000000","2021-09-19T06:25:00.000000000",4864,24.3]
["2021-09-18T23:26:00.000000000","2021-09-19T06:26:00.000000000",4851,0.002]
["2021-09-18T23:26:00.000000000","2021-09-19T06:26:00.000000000",4865,20.41667]
["2021-09-18T23:26:00.000000000","2021-09-19T06:26:00.000000000",4869,20.88333]
["2021-09-18T23:26:00.000000000","2021-09-19T06:26:00.000000000",4855,2.8]
["2021-09-18T23:26:00.000000000","2021-09-19T06:26:00.000000000",4859,0.02785843]
["2021-09-18T23:26:00.000000000","2021-09-19T06:26:00.000000000",4864,24.23333]
["2021-09-18T23:27:00.000000000","2021-09-19T06:27:00.000000000",4851,0.002]
["2021-09-18T23:27:00.000000000","2021-09-19T06:27:00.000000000",4865,20.45833]
["2021-09-18T23:27:00.000000000","2021-09-19T06:27:00.000000000",4869,20.925]
["2021-09-18T23:27:00.000000000","2021-09-19T06:27:00.000000000",4855,2.8]
["2021-09-18T23:27:00.000000000","2021-09-19T06:27:00.000000000",4859,0.02782749]
["2021-09-18T23:27:00.000000000","2021-09-19T06:27:00.000000000",4864,24.44167]
["2021-09-18T23:28:00.000000000","2021-09-19T06:28:00.000000000",4851,0.00175]
["2021-09-18T23:28:00.000000000","2021-09-19T06:28:00.000000000",4865,20.45833]
["2021-09-18T23:28:00.000000000","2021-09-19T06:28:00.000000000",4869,21.00833]
["2021-09-18T23:28:00.000000000","2021-09-19T06:28:00.000000000",4855,2.8]
["2021-09-18T23:28:00.000000000","2021-09-19T06:28:00.000000000",4859,0.02773242]
["2021-09-18T23:28:00.000000000","2021-09-19T06:28:00.000000000",4864,24.54167]
["2021-09-18T23:29:00.000000000","2021-09-19T06:29:00.000000000",4851,0.00125]
["2021-09-18T23:29:00.000000000","2021-09-19T06:29:00.000000000",4865,20.525]
["2021-09-18T23:29:00.000000000","2021-09-19T06:29:00.000000000",4869,21.00833]
["2021-09-18T23:29:00.000000000","2021-09-19T06:29:00.000000000",4855,2.8]
["2021-09-18T23:29:00.000000000","2021-09-19T06:29:00.000000000",4859,0.02792314]
["2021-09-18T23:29:00.000000000","2021-09-19T06:29:00.000000000",4864,24.45833]
["2021-09-18T23:30:00.000000000","2021-09-19T06:30:00.000000000",4851,0.0025]
["2021-09-18T23:30:00.000000000","2021-09-19T06:30:00.000000000",4865,20.69167]
["2021-09-18T23:30:00.000000000","2021-09-19T06:30:00.000000000",4869,21.13333]
["2021-09-18T23:30:00.000000000","2021-09-19T06:30:00.000000000",4855,2.8]
["2021-09-18T23:30:00.000000000","2021-09-19T06:30:00.000000000",4859,0.02784792]
["2021-09-18T23:30:00.000000000","2021-09-19T06:30:00.000000000",4864,24.6]
["2021-09-18T23:31:00.000000000","2021-09-19T06:31:00.000000000",4851,0.0025]
["2021-09-18T23:31:00.000000000","2021-09-19T06:31:00.000000000",4865,20.575]
["2021-09-18T23:31:00.000000000","2021-09-19T06:31:00.000000000",4869,21.09167]
["2021-09-18T23:31:00.000000000","2021-09-19T06:31:00.000000000",4855,2.8]
["2021-09-18T23:31:00.000000000","2021-09-19T06:31:00.000000000",4859,0.02788979]
["2021-09-18T23:31:00.000000000","2021-09-19T06:31:00.000000000",4864,24.51666]
["2021-09-18T23:32:00.000000000","2021-09-19T06:32:00.000000000",4851,0.002]
["2021-09-18T23:32:00.000000000","2021-09-19T06:32:00.000000000",4865,20.54167]
["2021-09-18T23:32:00.000000000","2021-09-19T06:32:00.000000000",4869,21.00833]
["2021-09-18T23:32:00.000000000","2021-09-19T06:32:00.000000000",4855,2.8]
["2021-09-18T23:32:00.000000000","2021-09-19T06:32:00.000000000",4859,0.02778205]
["2021-09-18T23:32:00.000000000","2021-09-19T06:32:00.000000000",4864,24.45]
["2021-09-18T23:33:00.000000000","2021-09-19T06:33:00.000000000",4851,0.00175]
["2021-09-18T23:33:00.000000000","2021-09-19T06:33:00.000000000",4865,20.46667]
["2021-09-18T23:33:00.000000000","2021-09-19T06:33:00.000000000",4869,20.90833]
["2021-09-18T23:33:00.000000000","2021-09-19T06:33:00.000000000",4855,2.8]
["2021-09-18T23:33:00.000000000","2021-09-19T06:33:00.000000000",4859,0.02786345]
["2021-09-18T23:33:00.000000000","2021-09-19T06:33:00.000000000",4864,24.25833]
["2021-09-18T23:34:00.000000000","2021-09-19T06:34:00.000000000",4851,0.001]
["2021-09-18T23:34:00.000000000","2021-09-19T06:34:00.000000000",4865,20.30833]
["2021-09-18T23:34:00.000000000","2021-09-19T06:34:00.000000000",4869,20.725]
["2021-09-18T23:34:00.000000000","2021-09-19T06:34:00.000000000",4855,2.8]
["2021-09-18T23:34:00.000000000","2021-09-19T06:34:00.000000000",4859,0.02800972]
["2021-09-18T23:34:00.000000000","2021-09-19T06:34:00.000000000",4864,24.05833]
["2021-09-18T23:35:00.000000000","2021-09-19T06:35:00.000000000",4851,0.00175]
["2021-09-18T23:35:00.000000000","2021-09-19T06:35:00.000000000",4865,20.31667]
["2021-09-18T23:35:00.000000000","2021-09-19T06:35:00.000000000",4869,20.76667]
["2021-09-18T23:35:00.000000000","2021-09-19T06:35:00.000000000",4855,2.8]
["2021-09-18T23:35:00.000000000","2021-09-19T06:35:00.000000000",4859,0.02807177]
["2021-09-18T23:35:00.000000000","2021-09-19T06:35:00.000000000",4864,24.3]
["2021-09-18T23:36:00.000000000","2021-09-19T06:36:00.000000000",4851,0.00175]
["2021-09-18T23:36:00.000000000","2021-09-19T06:36:00.000000000",4865,20.34167]
["2021-09-18T23:36:00.000000000","2021-09-19T06:36:00.000000000",4869,20.71667]
["2021-09-18T23:36:00.000000000","2021-09-19T06:36:00.000000000",4855,2.8]
["2021-09-18T23:36:00.000000000","2021-09-19T06:36:00.000000000",4859,0.02802803]
["2021-09-18T23:36:00.000000000","2021-09-19T06:36:00.000000000",4864,24.1]
["2021-09-18T23:37:00.000000000","2021-09-19T06:37:00.000000000",4851,0.00125]
["2021-09-18T23:37:00.000000000","2021-09-19T06:37:00.000000000",4865,20.40833]
["2021-09-18T23:37:00.000000000","2021-09-19T06:37:00.000000000",4869,20.70833]
["2021-09-18T23:37:00.000000000","2021-09-19T06:37:00.000000000",4855,2.8]
["2021-09-18T23:37:00.000000000","2021-09-19T06:37:00.000000000",4859,0.02783211]
["2021-09-18T23:37:00.000000000","2021-09-19T06:37:00.000000000",4864,23.96667]
["2021-09-18T23:38:00.000000000","2021-09-19T06:38:00.000000000",4851,0.002]
["2021-09-18T23:38:00.000000000","2021-09-19T06:38:00.000000000",4865,20.25]
["2021-09-18T23:38:00.000000000","2021-09-19T06:38:00.000000000",4869,20.56667]
["2021-09-18T23:38:00.000000000","2021-09-19T06:38:00.000000000",4855,2.8]
["2021-09-18T23:38:00.000000000","2021-09-19T06:38:00.000000000",4859,0.02774528]
["2021-09-18T23:38:00.000000000","2021-09-19T06:38:00.000000000",4864,23.76666]
["2021-09-18T23:39:00.000000000","2021-09-19T06:39:00.000000000",4851,0.00225]
["2021-09-18T23:39:00.000000000","2021-09-19T06:39:00.000000000",4865,20.19167]
["2021-09-18T23:39:00.000000000","2021-09-19T06:39:00.000000000",4869,20.5]
["2021-09-18T23:39:00.000000000","2021-09-19T06:39:00.000000000",4855,2.8]
["2021-09-18T23:39:00.000000000","2021-09-19T06:39:00.000000000",4859,0.02801988]
["2021-09-18T23:39:00.000000000","2021-09-19T06:39:00.000000000",4864,23.64166]
["2021-09-18T23:40:00.000000000","2021-09-19T06:40:00.000000000",4851,0.00125]
["2021-09-18T23:40:00.000000000","2021-09-19T06:40:00.000000000",4865,20.19167]
["2021-09-18T23:40:00.000000000","2021-09-19T06:40:00.000000000",4869,20.56667]
["2021-09-18T23:40:00.000000000","2021-09-19T06:40:00.000000000",4855,2.8]
["2021-09-18T23:40:00.000000000","2021-09-19T06:40:00.000000000",4859,0.02779762]
["2021-09-18T23:40:00.000000000","2021-09-19T06:40:00.000000000",4864,24.00833]
["2021-09-18T23:41:00.000000000","2021-09-19T06:41:00.000000000",4851,0.00125]
["2021-09-18T23:41:00.000000000","2021-09-19T06:41:00.000000000",4865,20.23333]
["2021-09-18T23:41:00.000000000","2021-09-19T06:41:00.000000000",4869,20.55]
["2021-09-18T23:41:00.000000000","2021-09-19T06:41:00.000000000",4855,2.8]
["2021-09-18T23:41:00.000000000","2021-09-19T06:41:00.000000000",4859,0.0278024]
["2021-09-18T23:41:00.000000000","2021-09-19T06:41:00.000000000",4864,24.4]
["2021-09-18T23:42:00.000000000","2021-09-19T06:42:00.000000000",4851,0.0015]
["2021-09-18T23:42:00.000000000","2021-09-19T06:42:00.000000000",4865,20.15]
["2021-09-18T23:42:00.000000000","2021-09-19T06:42:00.000000000",4869,20.53333]
["2021-09-18T23:42:00.000000000","2021-09-19T06:42:00.000000000",4855,2.8]
["2021-09-18T23:42:00.000000000","2021-09-19T06:42:00.000000000",4859,0.02782961]
["2021-09-18T23:42:00.000000000","2021-09-19T06:42:00.000000000",4864,24.31667]
["2021-09-18T23:43:00.000000000","2021-09-19T06:43:00.000000000",4851,0.002]
["2021-09-18T23:43:00.000000000","2021-09-19T06:43:00.000000000",4865,20.13333]
["2021-09-18T23:43:00.000000000","2021-09-19T06:43:00.000000000",4869,20.46667]
["2021-09-18T23:43:00.000000000","2021-09-19T06:43:00.000000000",4855,2.8]
["2021-09-18T23:43:00.000000000","2021-09-19T06:43:00.000000000",4859,0.02784833]
["2021-09-18T23:43:00.000000000","2021-09-19T06:43:00.000000000",4864,24.45]
["2021-09-18T23:44:00.000000000","2021-09-19T06:44:00.000000000",4851,0.002]
["2021-09-18T23:44:00.000000000","2021-09-19T06:44:00.000000000",4865,20.18333]
["2021-09-18T23:44:00.000000000","2021-09-19T06:44:00.000000000",4869,20.46667]
["2021-09-18T23:44:00.000000000","2021-09-19T06:44:00.000000000",4855,2.8]
["2021-09-18T23:44:00.000000000","2021-09-19T06:44:00.000000000",4859,0.02783325]
["2021-09-18T23:44:00.000000000","2021-09-19T06:44:00.000000000",4864,24.31667]
["2021-09-18T23:45:00.000000000","2021-09-19T06:45:00.000000000",4851,0.0015]
["2021-09-18T23:45:00.000000000","2021-09-19T06:45:00.000000000",4865,20.2]
["2021-09-18T23:45:00.000000000","2021-09-19T06:45:00.000000000",4869,20.48333]
["2021-09-18T23:45:00.000000000","2021-09-19T06:45:00.000000000",4855,2.8]
["2021-09-18T23:45:00.000000000","2021-09-19T06:45:00.000000000",4859,0.02785827]
["2021-09-18T23:45:00.000000000","2021-09-19T06:45:00.000000000",4864,24.13333]
["2021-09-18T23:46:00.000000000","2021-09-19T06:46:00.000000000",4851,0.002]
["2021-09-18T23:46:00.000000000","2021-09-19T06:46:00.000000000",4865,20.21667]
["2021-09-18T23:46:00.000000000","2021-09-19T06:46:00.000000000",4869,20.50833]
["2021-09-18T23:46:00.000000000","2021-09-19T06:46:00.000000000",4855,2.8]
["2021-09-18T23:46:00.000000000","2021-09-19T06:46:00.000000000",4859,0.02774713]
["2021-09-18T23:46:00.000000000","2021-09-19T06:46:00.000000000",4864,23.98333]
["2021-09-18T23:47:00.000000000","2021-09-19T06:47:00.000000000",4851,0.003]
["2021-09-18T23:47:00.000000000","2021-09-19T06:47:00.000000000",4865,20.21667]
["2021-09-18T23:47:00.000000000","2021-09-19T06:47:00.000000000",4869,20.55]
["2021-09-18T23:47:00.000000000","2021-09-19T06:47:00.000000000",4855,2.8]
["2021-09-18T23:47:00.000000000","2021-09-19T06:47:00.000000000",4859,0.02797289]
["2021-09-18T23:47:00.000000000","2021-09-19T06:47:00.000000000",4864,24.13333]
["2021-09-18T23:48:00.000000000","2021-09-19T06:48:00.000000000",4851,0.00175]
["2021-09-18T23:48:00.000000000","2021-09-19T06:48:00.000000000",4865,20.25833]
["2021-09-18T23:48:00.000000000","2021-09-19T06:48:00.000000000",4869,20.625]
["2021-09-18T23:48:00.000000000","2021-09-19T06:48:00.000000000",4855,2.8]
["2021-09-18T23:48:00.000000000","2021-09-19T06:48:00.000000000",4859,0.02811727]
["2021-09-18T23:48:00.000000000","2021-09-19T06:48:00.000000000",4864,24.45833]
["2021-09-18T23:49:00.000000000","2021-09-19T06:49:00.000000000",4851,0.00225]
["2021-09-18T23:49:00.000000000","2021-09-19T06:49:00.000000000",4865,20.2]
["2021-09-18T23:49:00.000000000","2021-09-19T06:49:00.000000000",4869,20.64167]
["2021-09-18T23:49:00.000000000","2021-09-19T06:49:00.000000000",4855,2.8]
["2021-09-18T23:49:00.000000000","2021-09-19T06:49:00.000000000",4859,0.02783798]
["2021-09-18T23:49:00.000000000","2021-09-19T06:49:00.000000000",4864,24.36667]
["2021-09-18T23:50:00.000000000","2021-09-19T06:50:00.000000000",4851,0.00175]
["2021-09-18T23:50:00.000000000","2021-09-19T06:50:00.000000000",4865,20.2]
["2021-09-18T23:50:00.000000000","2021-09-19T06:50:00.000000000",4869,20.68333]
["2021-09-18T23:50:00.000000000","2021-09-19T06:50:00.000000000",4855,2.8]
["2021-09-18T23:50:00.000000000","2021-09-19T06:50:00.000000000",4859,0.02773494]
["2021-09-18T23:50:00.000000000","2021-09-19T06:50:00.000000000",4864,24.325]
["2021-09-18T23:51:00.000000000","2021-09-19T06:51:00.000000000",4851,0.00225]
["2021-09-18T23:51:00.000000000","2021-09-19T06:51:00.000000000",4865,20.15833]
["2021-09-18T23:51:00.000000000","2021-09-19T06:51:00.000000000",4869,20.61667]
["2021-09-18T23:51:00.000000000","2021-09-19T06:51:00.000000000",4855,2.8]
["2021-09-18T23:51:00.000000000","2021-09-19T06:51:00.000000000",4859,0.0277522]
["2021-09-18T23:51:00.000000000","2021-09-19T06:51:00.000000000",4864,24.18333]
["2021-09-18T23:52:00.000000000","2021-09-19T06:52:00.000000000",4851,0.002]
["2021-09-18T23:52:00.000000000","2021-09-19T06:52:00.000000000",4865,20.08333]
["2021-09-18T23:52:00.000000000","2021-09-19T06:52:00.000000000",4869,20.575]
["2021-09-18T23:52:00.000000000","2021-09-19T06:52:00.000000000",4855,2.8]
["2021-09-18T23:52:00.000000000","2021-09-19T06:52:00.000000000",4859,0.02771851]
["2021-09-18T23:52:00.000000000","2021-09-19T06:52:00.000000000",4864,23.93333]
["2021-09-18T23:53:00.000000000","2021-09-19T06:53:00.000000000",4851,0.00225]
["2021-09-18T23:53:00.000000000","2021-09-19T06:53:00.000000000",4865,20.10833]
["2021-09-18T23:53:00.000000000","2021-09-19T06:53:00.000000000",4869,20.475]
["2021-09-18T23:53:00.000000000","2021-09-19T06:53:00.000000000",4855,2.8]
["2021-09-18T23:53:00.000000000","2021-09-19T06:53:00.000000000",4859,0.02774879]
["2021-09-18T23:53:00.000000000","2021-09-19T06:53:00.000000000",4864,23.85]
["2021-09-18T23:54:00.000000000","2021-09-19T06:54:00.000000000",4851,0.00125]
["2021-09-18T23:54:00.000000000","2021-09-19T06:54:00.000000000",4865,20.39167]
["2021-09-18T23:54:00.000000000","2021-09-19T06:54:00.000000000",4869,20.63333]
["2021-09-18T23:54:00.000000000","2021-09-19T06:54:00.000000000",4855,2.8]
["2021-09-18T23:54:00.000000000","2021-09-19T06:54:00.000000000",4859,0.02775823]
["2021-09-18T23:54:00.000000000","2021-09-19T06:54:00.000000000",4864,24.24167]
["2021-09-18T23:55:00.000000000","2021-09-19T06:55:00.000000000",4851,0.00125]
["2021-09-18T23:55:00.000000000","2021-09-19T06:55:00.000000000",4865,20.65]
["2021-09-18T23:55:00.000000000","2021-09-19T06:55:00.000000000",4869,20.80833]
["2021-09-18T23:55:00.000000000","2021-09-19T06:55:00.000000000",4855,2.8]
["2021-09-18T23:55:00.000000000","2021-09-19T06:55:00.000000000",4859,0.02790628]
["2021-09-18T23:55:00.000000000","2021-09-19T06:55:00.000000000",4864,24.8]
["2021-09-18T23:56:00.000000000","2021-09-19T06:56:00.000000000",4851,0.0015]
["2021-09-18T23:56:00.000000000","2021-09-19T06:56:00.000000000",4865,20.65]
["2021-09-18T23:56:00.000000000","2021-09-19T06:56:00.000000000",4869,20.86667]
["2021-09-18T23:56:00.000000000","2021-09-19T06:56:00.000000000",4855,2.8]
["2021-09-18T23:56:00.000000000","2021-09-19T06:56:00.000000000",4859,0.02786987]
["2021-09-18T23:56:00.000000000","2021-09-19T06:56:00.000000000",4864,24.9]
["2021-09-18T23:57:00.000000000","2021-09-19T06:57:00.000000000",4851,0.0015]
["2021-09-18T23:57:00.000000000","2021-09-19T06:57:00.000000000",4865,20.64167]
["2021-09-18T23:57:00.000000000","2021-09-19T06:57:00.000000000",4869,20.94167]
["2021-09-18T23:57:00.000000000","2021-09-19T06:57:00.000000000",4855,2.8]
["2021-09-18T23:57:00.000000000","2021-09-19T06:57:00.000000000",4859,0.02781717]
["2021-09-18T23:57:00.000000000","2021-09-19T06:57:00.000000000",4864,24.89166]
["2021-09-18T23:58:00.000000000","2021-09-19T06:58:00.000000000",4851,0.00175]
["2021-09-18T23:58:00.000000000","2021-09-19T06:58:00.000000000",4865,20.625]
["2021-09-18T23:58:00.000000000","2021-09-19T06:58:00.000000000",4869,20.9]
["2021-09-18T23:58:00.000000000","2021-09-19T06:58:00.000000000",4855,2.8]
["2021-09-18T23:58:00.000000000","2021-09-19T06:58:00.000000000",4859,0.02776238]
["2021-09-18T23:58:00.000000000","2021-09-19T06:58:00.000000000",4864,24.76667]
["2021-09-18T23:59:00.000000000","2021-09-19T06:59:00.000000000",4851,0.0005]
["2021-09-18T23:59:00.000000000","2021-09-19T06:59:00.000000000",4865,20.61667]
["2021-09-18T23:59:00.000000000","2021-09-19T06:59:00.000000000",4869,20.925]
["2021-09-18T23:59:00.000000000","2021-09-19T06:59:00.000000000",4855,2.8]
["2021-09-18T23:59:00.000000000","2021-09-19T06:59:00.000000000",4859,0.0276729]
["2021-09-18T23:59:00.000000000","2021-09-19T06:59:00.000000000",4864,24.63333]
["2021-09-18T00:00:00.000000000","2021-09-18T07:00:00.000000000",4850,-0.012]
["2021-09-18T00:00:00.000000000","2021-09-18T07:00:00.000000000",4854,-2.787669]
["2021-09-18T00:00:00.000000000","2021-09-18T07:00:00.000000000",4868,24.71667]
["2021-09-18T00:00:00.000000000","2021-09-18T07:00:00.000000000",4872,26.68333]
["2021-09-18T00:00:00.000000000","2021-09-18T07:00:00.000000000",4858,243.4744]
["2021-09-18T00:00:00.000000000","2021-09-18T07:00:00.000000000",4863,0.0]
["2021-09-18T00:01:00.000000000","2021-09-18T07:01:00.000000000",4850,-0.012]
["2021-09-18T00:01:00.000000000","2021-09-18T07:01:00.000000000",4854,-2.787188]
["2021-09-18T00:01:00.000000000","2021-09-18T07:01:00.000000000",4868,24.79167]
["2021-09-18T00:01:00.000000000","2021-09-18T07:01:00.000000000",4872,26.74167]
["2021-09-18T00:01:00.000000000","2021-09-18T07:01:00.000000000",4858,243.4669]
["2021-09-18T00:01:00.000000000","2021-09-18T07:01:00.000000000",4863,0.0]
["2021-09-18T00:02:00.000000000","2021-09-18T07:02:00.000000000",4850,-0.012]
["2021-09-18T00:02:00.000000000","2021-09-18T07:02:00.000000000",4854,-2.933752]
["2021-09-18T00:02:00.000000000","2021-09-18T07:02:00.000000000",4868,24.80833]
["2021-09-18T00:02:00.000000000","2021-09-18T07:02:00.000000000",4872,26.80833]
["2021-09-18T00:02:00.000000000","2021-09-18T07:02:00.000000000",4858,243.4866]
["2021-09-18T00:02:00.000000000","2021-09-18T07:02:00.000000000",4863,0.0]
["2021-09-18T00:03:00.000000000","2021-09-18T07:03:00.000000000",4850,-0.012]
["2021-09-18T00:03:00.000000000","2021-09-18T07:03:00.000000000",4854,-2.933358]
["2021-09-18T00:03:00.000000000","2021-09-18T07:03:00.000000000",4868,24.89166]
["2021-09-18T00:03:00.000000000","2021-09-18T07:03:00.000000000",4872,26.86667]
["2021-09-18T00:03:00.000000000","2021-09-18T07:03:00.000000000",4858,243.5125]
["2021-09-18T00:03:00.000000000","2021-09-18T07:03:00.000000000",4863,0.0]
["2021-09-18T00:04:00.000000000","2021-09-18T07:04:00.000000000",4850,-0.012]
["2021-09-18T00:04:00.000000000","2021-09-18T07:04:00.000000000",4854,-2.714089]
["2021-09-18T00:04:00.000000000","2021-09-18T07:04:00.000000000",4868,24.94167]
["2021-09-18T00:04:00.000000000","2021-09-18T07:04:00.000000000",4872,26.90833]
["2021-09-18T00:04:00.000000000","2021-09-18T07:04:00.000000000",4858,243.5642]
["2021-09-18T00:04:00.000000000","2021-09-18T07:04:00.000000000",4863,0.0]
["2021-09-18T00:05:00.000000000","2021-09-18T07:05:00.000000000",4850,-0.012]
["2021-09-18T00:05:00.000000000","2021-09-18T07:05:00.000000000",4854,-2.787032]
["2021-09-18T00:05:00.000000000","2021-09-18T07:05:00.000000000",4868,24.95833]
["2021-09-18T00:05:00.000000000","2021-09-18T07:05:00.000000000",4872,26.9]
["2021-09-18T00:05:00.000000000","2021-09-18T07:05:00.000000000",4858,243.5948]
["2021-09-18T00:05:00.000000000","2021-09-18T07:05:00.000000000",4863,0.0]
["2021-09-18T00:06:00.000000000","2021-09-18T07:06:00.000000000",4850,-0.012]
["2021-09-18T00:06:00.000000000","2021-09-18T07:06:00.000000000",4854,-2.787388]
["2021-09-18T00:06:00.000000000","2021-09-18T07:06:00.000000000",4868,24.875]
["2021-09-18T00:06:00.000000000","2021-09-18T07:06:00.000000000",4872,26.85833]
["2021-09-18T00:06:00.000000000","2021-09-18T07:06:00.000000000",4858,243.5967]
["2021-09-18T00:06:00.000000000","2021-09-18T07:06:00.000000000",4863,0.0]
["2021-09-18T00:07:00.000000000","2021-09-18T07:07:00.000000000",4850,-0.012]
["2021-09-18T00:07:00.000000000","2021-09-18T07:07:00.000000000",4854,-2.713854]
["2021-09-18T00:07:00.000000000","2021-09-18T07:07:00.000000000",4868,24.775]
["2021-09-18T00:07:00.000000000","2021-09-18T07:07:00.000000000",4872,26.76667]
["2021-09-18T00:07:00.000000000","2021-09-18T07:07:00.000000000",4858,243.5996]
["2021-09-18T00:07:00.000000000","2021-09-18T07:07:00.000000000",4863,0.0]
["2021-09-18T00:08:00.000000000","2021-09-18T07:08:00.000000000",4850,-0.012]
["2021-09-18T00:08:00.000000000","2021-09-18T07:08:00.000000000",4854,-2.78727]
["2021-09-18T00:08:00.000000000","2021-09-18T07:08:00.000000000",4868,24.675]
["2021-09-18T00:08:00.000000000","2021-09-18T07:08:00.000000000",4872,26.7]
["2021-09-18T00:08:00.000000000","2021-09-18T07:08:00.000000000",4858,243.6318]
["2021-09-18T00:08:00.000000000","2021-09-18T07:08:00.000000000",4863,0.0]
["2021-09-18T00:09:00.000000000","2021-09-18T07:09:00.000000000",4850,-0.012]
["2021-09-18T00:09:00.000000000","2021-09-18T07:09:00.000000000",4854,-2.788084]
["2021-09-18T00:09:00.000000000","2021-09-18T07:09:00.000000000",4868,24.56667]
["2021-09-18T00:09:00.000000000","2021-09-18T07:09:00.000000000",4872,26.59167]
["2021-09-18T00:09:00.000000000","2021-09-18T07:09:00.000000000",4858,243.5746]
["2021-09-18T00:09:00.000000000","2021-09-18T07:09:00.000000000",4863,0.0]
["2021-09-18T00:10:00.000000000","2021-09-18T07:10:00.000000000",4850,-0.012]
["2021-09-18T00:10:00.000000000","2021-09-18T07:10:00.000000000",4854,-2.861279]
["2021-09-18T00:10:00.000000000","2021-09-18T07:10:00.000000000",4868,24.475]
["2021-09-18T00:10:00.000000000","2021-09-18T07:10:00.000000000",4872,26.50833]
["2021-09-18T00:10:00.000000000","2021-09-18T07:10:00.000000000",4858,243.5927]
["2021-09-18T00:10:00.000000000","2021-09-18T07:10:00.000000000",4863,0.0]
["2021-09-18T00:11:00.000000000","2021-09-18T07:11:00.000000000",4850,-0.012]
["2021-09-18T00:11:00.000000000","2021-09-18T07:11:00.000000000",4854,-3.007658]
["2021-09-18T00:11:00.000000000","2021-09-18T07:11:00.000000000",4868,24.41666]
["2021-09-18T00:11:00.000000000","2021-09-18T07:11:00.000000000",4872,26.43333]
["2021-09-18T00:11:00.000000000","2021-09-18T07:11:00.000000000",4858,243.6162]
["2021-09-18T00:11:00.000000000","2021-09-18T07:11:00.000000000",4863,0.0]
["2021-09-18T00:12:00.000000000","2021-09-18T07:12:00.000000000",4850,-0.012]
["2021-09-18T00:12:00.000000000","2021-09-18T07:12:00.000000000",4854,-2.787287]
["2021-09-18T00:12:00.000000000","2021-09-18T07:12:00.000000000",4868,24.34167]
["2021-09-18T00:12:00.000000000","2021-09-18T07:12:00.000000000",4872,26.35833]
["2021-09-18T00:12:00.000000000","2021-09-18T07:12:00.000000000",4858,243.6703]
["2021-09-18T00:12:00.000000000","2021-09-18T07:12:00.000000000",4863,0.0]
["2021-09-18T00:13:00.000000000","2021-09-18T07:13:00.000000000",4850,-0.012]
["2021-09-18T00:13:00.000000000","2021-09-18T07:13:00.000000000",4854,-2.860598]
["2021-09-18T00:13:00.000000000","2021-09-18T07:13:00.000000000",4868,24.26667]
["2021-09-18T00:13:00.000000000","2021-09-18T07:13:00.000000000",4872,26.31667]
["2021-09-18T00:13:00.000000000","2021-09-18T07:13:00.000000000",4858,243.6496]
["2021-09-18T00:13:00.000000000","2021-09-18T07:13:00.000000000",4863,0.0]
["2021-09-18T00:14:00.000000000","2021-09-18T07:14:00.000000000",4850,-0.012]
["2021-09-18T00:14:00.000000000","2021-09-18T07:14:00.000000000",4854,-2.787822]
["2021-09-18T00:14:00.000000000","2021-09-18T07:14:00.000000000",4868,24.2]
["2021-09-18T00:14:00.000000000","2021-09-18T07:14:00.000000000",4872,26.26667]
["2021-09-18T00:14:00.000000000","2021-09-18T07:14:00.000000000",4858,243.5968]
["2021-09-18T00:14:00.000000000","2021-09-18T07:14:00.000000000",4863,0.0]
["2021-09-18T00:15:00.000000000","2021-09-18T07:15:00.000000000",4850,-0.012]
["2021-09-18T00:15:00.000000000","2021-09-18T07:15:00.000000000",4854,-2.934687]
["2021-09-18T00:15:00.000000000","2021-09-18T07:15:00.000000000",4868,24.18333]
["2021-09-18T00:15:00.000000000","2021-09-18T07:15:00.000000000",4872,26.23333]
["2021-09-18T00:15:00.000000000","2021-09-18T07:15:00.000000000",4858,243.6371]
["2021-09-18T00:15:00.000000000","2021-09-18T07:15:00.000000000",4863,0.0]
["2021-09-18T00:16:00.000000000","2021-09-18T07:16:00.000000000",4850,-0.012]
["2021-09-18T00:16:00.000000000","2021-09-18T07:16:00.000000000",4854,-2.714107]
["2021-09-18T00:16:00.000000000","2021-09-18T07:16:00.000000000",4868,24.1]
["2021-09-18T00:16:00.000000000","2021-09-18T07:16:00.000000000",4872,26.175]
["2021-09-18T00:16:00.000000000","2021-09-18T07:16:00.000000000",4858,243.6172]
["2021-09-18T00:16:00.000000000","2021-09-18T07:16:00.000000000",4863,0.0]
["2021-09-18T00:17:00.000000000","2021-09-18T07:17:00.000000000",4850,-0.012]
["2021-09-18T00:17:00.000000000","2021-09-18T07:17:00.000000000",4854,-2.787033]
["2021-09-18T00:17:00.000000000","2021-09-18T07:17:00.000000000",4868,24.09167]
["2021-09-18T00:17:00.000000000","2021-09-18T07:17:00.000000000",4872,26.11667]
["2021-09-18T00:17:00.000000000","2021-09-18T07:17:00.000000000",4858,243.646]
["2021-09-18T00:17:00.000000000","2021-09-18T07:17:00.000000000",4863,0.0]
["2021-09-18T00:18:00.000000000","2021-09-18T07:18:00.000000000",4850,-0.012]
["2021-09-18T00:18:00.000000000","2021-09-18T07:18:00.000000000",4854,-2.860574]
["2021-09-18T00:18:00.000000000","2021-09-18T07:18:00.000000000",4868,24.00833]
["2021-09-18T00:18:00.000000000","2021-09-18T07:18:00.000000000",4872,26.1]
["2021-09-18T00:18:00.000000000","2021-09-18T07:18:00.000000000",4858,243.6692]
["2021-09-18T00:18:00.000000000","2021-09-18T07:18:00.000000000",4863,0.0]
["2021-09-18T00:19:00.000000000","2021-09-18T07:19:00.000000000",4850,-0.012]
["2021-09-18T00:19:00.000000000","2021-09-18T07:19:00.000000000",4854,-2.860376]
["2021-09-18T00:19:00.000000000","2021-09-18T07:19:00.000000000",4868,23.94167]
["2021-09-18T00:19:00.000000000","2021-09-18T07:19:00.000000000",4872,26.05]
["2021-09-18T00:19:00.000000000","2021-09-18T07:19:00.000000000",4858,243.6663]
["2021-09-18T00:19:00.000000000","2021-09-18T07:19:00.000000000",4863,0.0]
["2021-09-18T00:20:00.000000000","2021-09-18T07:20:00.000000000",4850,-0.012]
["2021-09-18T00:20:00.000000000","2021-09-18T07:20:00.000000000",4854,-2.713423]
["2021-09-18T00:20:00.000000000","2021-09-18T07:20:00.000000000",4868,23.875]
["2021-09-18T00:20:00.000000000","2021-09-18T07:20:00.000000000",4872,25.96667]
["2021-09-18T00:20:00.000000000","2021-09-18T07:20:00.000000000",4858,243.676]
["2021-09-18T00:20:00.000000000","2021-09-18T07:20:00.000000000",4863,0.0]
["2021-09-18T00:21:00.000000000","2021-09-18T07:21:00.000000000",4850,-0.012]
["2021-09-18T00:21:00.000000000","2021-09-18T07:21:00.000000000",4854,-2.786778]
["2021-09-18T00:21:00.000000000","2021-09-18T07:21:00.000000000",4868,23.78333]
["2021-09-18T00:21:00.000000000","2021-09-18T07:21:00.000000000",4872,25.9]
["2021-09-18T00:21:00.000000000","2021-09-18T07:21:00.000000000",4858,243.6837]
["2021-09-18T00:21:00.000000000","2021-09-18T07:21:00.000000000",4863,0.0]
["2021-09-18T00:22:00.000000000","2021-09-18T07:22:00.000000000",4850,-0.012]
["2021-09-18T00:22:00.000000000","2021-09-18T07:22:00.000000000",4854,-2.786577]
["2021-09-18T00:22:00.000000000","2021-09-18T07:22:00.000000000",4868,23.70833]
["2021-09-18T00:22:00.000000000","2021-09-18T07:22:00.000000000",4872,25.8]
["2021-09-18T00:22:00.000000000","2021-09-18T07:22:00.000000000",4858,243.7434]
["2021-09-18T00:22:00.000000000","2021-09-18T07:22:00.000000000",4863,0.0]
["2021-09-18T00:23:00.000000000","2021-09-18T07:23:00.000000000",4850,-0.012]
["2021-09-18T00:23:00.000000000","2021-09-18T07:23:00.000000000",4854,-2.713229]
["2021-09-18T00:23:00.000000000","2021-09-18T07:23:00.000000000",4868,23.68333]
["2021-09-18T00:23:00.000000000","2021-09-18T07:23:00.000000000",4872,25.71667]
["2021-09-18T00:23:00.000000000","2021-09-18T07:23:00.000000000",4858,243.7827]
["2021-09-18T00:23:00.000000000","2021-09-18T07:23:00.000000000",4863,0.0]
["2021-09-18T00:24:00.000000000","2021-09-18T07:24:00.000000000",4850,-0.012]
["2021-09-18T00:24:00.000000000","2021-09-18T07:24:00.000000000",4854,-2.78669]
["2021-09-18T00:24:00.000000000","2021-09-18T07:24:00.000000000",4868,23.60833]
["2021-09-18T00:24:00.000000000","2021-09-18T07:24:00.000000000",4872,25.675]
["2021-09-18T00:24:00.000000000","2021-09-18T07:24:00.000000000",4858,243.8175]
["2021-09-18T00:24:00.000000000","2021-09-18T07:24:00.000000000",4863,0.0]
["2021-09-18T00:25:00.000000000","2021-09-18T07:25:00.000000000",4850,-0.012]
["2021-09-18T00:25:00.000000000","2021-09-18T07:25:00.000000000",4854,-2.860372]
["2021-09-18T00:25:00.000000000","2021-09-18T07:25:00.000000000",4868,23.525]
["2021-09-18T00:25:00.000000000","2021-09-18T07:25:00.000000000",4872,25.61667]
["2021-09-18T00:25:00.000000000","2021-09-18T07:25:00.000000000",4858,243.8302]
["2021-09-18T00:25:00.000000000","2021-09-18T07:25:00.000000000",4863,0.0]
["2021-09-18T00:26:00.000000000","2021-09-18T07:26:00.000000000",4850,-0.012]
["2021-09-18T00:26:00.000000000","2021-09-18T07:26:00.000000000",4854,-2.860098]
["2021-09-18T00:26:00.000000000","2021-09-18T07:26:00.000000000",4868,23.44167]
["2021-09-18T00:26:00.000000000","2021-09-18T07:26:00.000000000",4872,25.55]
["2021-09-18T00:26:00.000000000","2021-09-18T07:26:00.000000000",4858,243.8025]
["2021-09-18T00:26:00.000000000","2021-09-18T07:26:00.000000000",4863,0.0]
["2021-09-18T00:27:00.000000000","2021-09-18T07:27:00.000000000",4850,-0.012]
["2021-09-18T00:27:00.000000000","2021-09-18T07:27:00.000000000",4854,-2.933931]
["2021-09-18T00:27:00.000000000","2021-09-18T07:27:00.000000000",4868,23.4]
["2021-09-18T00:27:00.000000000","2021-09-18T07:27:00.000000000",4872,25.5]
["2021-09-18T00:27:00.000000000","2021-09-18T07:27:00.000000000",4858,243.8356]
["2021-09-18T00:27:00.000000000","2021-09-18T07:27:00.000000000",4863,0.0]
["2021-09-18T00:28:00.000000000","2021-09-18T07:28:00.000000000",4850,-0.012]
["2021-09-18T00:28:00.000000000","2021-09-18T07:28:00.000000000",4854,-2.787129]
["2021-09-18T00:28:00.000000000","2021-09-18T07:28:00.000000000",4868,23.31667]
["2021-09-18T00:28:00.000000000","2021-09-18T07:28:00.000000000",4872,25.43333]
["2021-09-18T00:28:00.000000000","2021-09-18T07:28:00.000000000",4858,243.8463]
["2021-09-18T00:28:00.000000000","2021-09-18T07:28:00.000000000",4863,0.0]
["2021-09-18T00:29:00.000000000","2021-09-18T07:29:00.000000000",4850,-0.012]
["2021-09-18T00:29:00.000000000","2021-09-18T07:29:00.000000000",4854,-2.786973]
["2021-09-18T00:29:00.000000000","2021-09-18T07:29:00.000000000",4868,23.225]
["2021-09-18T00:29:00.000000000","2021-09-18T07:29:00.000000000",4872,25.31667]
["2021-09-18T00:29:00.000000000","2021-09-18T07:29:00.000000000",4858,243.8147]
["2021-09-18T00:29:00.000000000","2021-09-18T07:29:00.000000000",4863,0.0]
["2021-09-18T00:30:00.000000000","2021-09-18T07:30:00.000000000",4850,-0.012]
["2021-09-18T00:30:00.000000000","2021-09-18T07:30:00.000000000",4854,-2.640265]
["2021-09-18T00:30:00.000000000","2021-09-18T07:30:00.000000000",4868,23.15833]
["2021-09-18T00:30:00.000000000","2021-09-18T07:30:00.000000000",4872,25.26667]
["2021-09-18T00:30:00.000000000","2021-09-18T07:30:00.000000000",4858,243.8411]
["2021-09-18T00:30:00.000000000","2021-09-18T07:30:00.000000000",4863,0.0]
["2021-09-18T00:31:00.000000000","2021-09-18T07:31:00.000000000",4850,-0.012]
["2021-09-18T00:31:00.000000000","2021-09-18T07:31:00.000000000",4854,-2.861022]
["2021-09-18T00:31:00.000000000","2021-09-18T07:31:00.000000000",4868,23.05833]
["2021-09-18T00:31:00.000000000","2021-09-18T07:31:00.000000000",4872,25.2]
["2021-09-18T00:31:00.000000000","2021-09-18T07:31:00.000000000",4858,243.7939]
["2021-09-18T00:31:00.000000000","2021-09-18T07:31:00.000000000",4863,0.0]
["2021-09-18T00:32:00.000000000","2021-09-18T07:32:00.000000000",4850,-0.012]
["2021-09-18T00:32:00.000000000","2021-09-18T07:32:00.000000000",4854,-2.933605]
["2021-09-18T00:32:00.000000000","2021-09-18T07:32:00.000000000",4868,23.0]
["2021-09-18T00:32:00.000000000","2021-09-18T07:32:00.000000000",4872,25.14166]
["2021-09-18T00:32:00.000000000","2021-09-18T07:32:00.000000000",4858,243.8033]
["2021-09-18T00:32:00.000000000","2021-09-18T07:32:00.000000000",4863,0.0]
["2021-09-18T00:33:00.000000000","2021-09-18T07:33:00.000000000",4850,-0.012]
["2021-09-18T00:33:00.000000000","2021-09-18T07:33:00.000000000",4854,-2.860347]
["2021-09-18T00:33:00.000000000","2021-09-18T07:33:00.000000000",4868,22.925]
["2021-09-18T00:33:00.000000000","2021-09-18T07:33:00.000000000",4872,25.05833]
["2021-09-18T00:33:00.000000000","2021-09-18T07:33:00.000000000",4858,243.8075]
["2021-09-18T00:33:00.000000000","2021-09-18T07:33:00.000000000",4863,0.0]
["2021-09-18T00:34:00.000000000","2021-09-18T07:34:00.000000000",4850,-0.012]
["2021-09-18T00:34:00.000000000","2021-09-18T07:34:00.000000000",4854,-2.932884]
["2021-09-18T00:34:00.000000000","2021-09-18T07:34:00.000000000",4868,22.825]
["2021-09-18T00:34:00.000000000","2021-09-18T07:34:00.000000000",4872,24.96667]
["2021-09-18T00:34:00.000000000","2021-09-18T07:34:00.000000000",4858,243.8206]
["2021-09-18T00:34:00.000000000","2021-09-18T07:34:00.000000000",4863,0.0]
["2021-09-18T00:35:00.000000000","2021-09-18T07:35:00.000000000",4850,-0.012]
["2021-09-18T00:35:00.000000000","2021-09-18T07:35:00.000000000",4854,-2.639668]
["2021-09-18T00:35:00.000000000","2021-09-18T07:35:00.000000000",4868,22.9]
["2021-09-18T00:35:00.000000000","2021-09-18T07:35:00.000000000",4872,25.01666]
["2021-09-18T00:35:00.000000000","2021-09-18T07:35:00.000000000",4858,243.7397]
["2021-09-18T00:35:00.000000000","2021-09-18T07:35:00.000000000",4863,0.0]
["2021-09-18T00:36:00.000000000","2021-09-18T07:36:00.000000000",4850,-0.012]
["2021-09-18T00:36:00.000000000","2021-09-18T07:36:00.000000000",4854,-2.713183]
["2021-09-18T00:36:00.000000000","2021-09-18T07:36:00.000000000",4868,22.94167]
["2021-09-18T00:36:00.000000000","2021-09-18T07:36:00.000000000",4872,25.08333]
["2021-09-18T00:36:00.000000000","2021-09-18T07:36:00.000000000",4858,243.6721]
["2021-09-18T00:36:00.000000000","2021-09-18T07:36:00.000000000",4863,0.0]
["2021-09-18T00:37:00.000000000","2021-09-18T07:37:00.000000000",4850,-0.012]
["2021-09-18T00:37:00.000000000","2021-09-18T07:37:00.000000000",4854,-2.859945]
["2021-09-18T00:37:00.000000000","2021-09-18T07:37:00.000000000",4868,22.88333]
["2021-09-18T00:37:00.000000000","2021-09-18T07:37:00.000000000",4872,25.01666]
["2021-09-18T00:37:00.000000000","2021-09-18T07:37:00.000000000",4858,243.6964]
["2021-09-18T00:37:00.000000000","2021-09-18T07:37:00.000000000",4863,0.0]
["2021-09-18T00:38:00.000000000","2021-09-18T07:38:00.000000000",4850,-0.012]
["2021-09-18T00:38:00.000000000","2021-09-18T07:38:00.000000000",4854,-2.859813]
["2021-09-18T00:38:00.000000000","2021-09-18T07:38:00.000000000",4868,22.89166]
["2021-09-18T00:38:00.000000000","2021-09-18T07:38:00.000000000",4872,25.01666]
["2021-09-18T00:38:00.000000000","2021-09-18T07:38:00.000000000",4858,243.698]
["2021-09-18T00:38:00.000000000","2021-09-18T07:38:00.000000000",4863,0.0]
["2021-09-18T00:39:00.000000000","2021-09-18T07:39:00.000000000",4850,-0.012]
["2021-09-18T00:39:00.000000000","2021-09-18T07:39:00.000000000",4854,-2.786041]
["2021-09-18T00:39:00.000000000","2021-09-18T07:39:00.000000000",4868,23.0]
["2021-09-18T00:39:00.000000000","2021-09-18T07:39:00.000000000",4872,25.15]
["2021-09-18T00:39:00.000000000","2021-09-18T07:39:00.000000000",4858,243.7251]
["2021-09-18T00:39:00.000000000","2021-09-18T07:39:00.000000000",4863,0.0]
["2021-09-18T00:40:00.000000000","2021-09-18T07:40:00.000000000",4850,-0.012]
["2021-09-18T00:40:00.000000000","2021-09-18T07:40:00.000000000",4854,-2.712886]
["2021-09-18T00:40:00.000000000","2021-09-18T07:40:00.000000000",4868,22.98333]
["2021-09-18T00:40:00.000000000","2021-09-18T07:40:00.000000000",4872,25.14166]
["2021-09-18T00:40:00.000000000","2021-09-18T07:40:00.000000000",4858,243.7242]
["2021-09-18T00:40:00.000000000","2021-09-18T07:40:00.000000000",4863,0.0]
["2021-09-18T00:41:00.000000000","2021-09-18T07:41:00.000000000",4850,-0.01175]
["2021-09-18T00:41:00.000000000","2021-09-18T07:41:00.000000000",4854,-2.85932]
["2021-09-18T00:41:00.000000000","2021-09-18T07:41:00.000000000",4868,22.925]
["2021-09-18T00:41:00.000000000","2021-09-18T07:41:00.000000000",4872,25.11667]
["2021-09-18T00:41:00.000000000","2021-09-18T07:41:00.000000000",4858,243.4683]
["2021-09-18T00:41:00.000000000","2021-09-18T07:41:00.000000000",4863,0.0]
["2021-09-18T00:42:00.000000000","2021-09-18T07:42:00.000000000",4850,-0.012]
["2021-09-18T00:42:00.000000000","2021-09-18T07:42:00.000000000",4854,-2.785906]
["2021-09-18T00:42:00.000000000","2021-09-18T07:42:00.000000000",4868,22.89166]
["2021-09-18T00:42:00.000000000","2021-09-18T07:42:00.000000000",4872,25.1]
["2021-09-18T00:42:00.000000000","2021-09-18T07:42:00.000000000",4858,243.4725]
["2021-09-18T00:42:00.000000000","2021-09-18T07:42:00.000000000",4863,0.0]
["2021-09-18T00:43:00.000000000","2021-09-18T07:43:00.000000000",4850,-0.012]
["2021-09-18T00:43:00.000000000","2021-09-18T07:43:00.000000000",4854,-2.786036]
["2021-09-18T00:43:00.000000000","2021-09-18T07:43:00.000000000",4868,22.88333]
["2021-09-18T00:43:00.000000000","2021-09-18T07:43:00.000000000",4872,25.1]
["2021-09-18T00:43:00.000000000","2021-09-18T07:43:00.000000000",4858,243.4651]
["2021-09-18T00:43:00.000000000","2021-09-18T07:43:00.000000000",4863,0.0]
["2021-09-18T00:44:00.000000000","2021-09-18T07:44:00.000000000",4850,-0.012]
["2021-09-18T00:44:00.000000000","2021-09-18T07:44:00.000000000",4854,-2.639622]
["2021-09-18T00:44:00.000000000","2021-09-18T07:44:00.000000000",4868,22.93333]
["2021-09-18T00:44:00.000000000","2021-09-18T07:44:00.000000000",4872,25.19167]
["2021-09-18T00:44:00.000000000","2021-09-18T07:44:00.000000000",4858,243.4564]
["2021-09-18T00:44:00.000000000","2021-09-18T07:44:00.000000000",4863,0.0]
["2021-09-18T00:45:00.000000000","2021-09-18T07:45:00.000000000",4850,-0.012]
["2021-09-18T00:45:00.000000000","2021-09-18T07:45:00.000000000",4854,-2.785937]
["2021-09-18T00:45:00.000000000","2021-09-18T07:45:00.000000000",4868,23.03333]
["2021-09-18T00:45:00.000000000","2021-09-18T07:45:00.000000000",4872,25.28333]
["2021-09-18T00:45:00.000000000","2021-09-18T07:45:00.000000000",4858,243.4482]
["2021-09-18T00:45:00.000000000","2021-09-18T07:45:00.000000000",4863,0.0]
["2021-09-18T00:46:00.000000000","2021-09-18T07:46:00.000000000",4850,-0.012]
["2021-09-18T00:46:00.000000000","2021-09-18T07:46:00.000000000",4854,-2.932468]
["2021-09-18T00:46:00.000000000","2021-09-18T07:46:00.000000000",4868,23.00833]
["2021-09-18T00:46:00.000000000","2021-09-18T07:46:00.000000000",4872,25.30833]
["2021-09-18T00:46:00.000000000","2021-09-18T07:46:00.000000000",4858,243.4914]
["2021-09-18T00:46:00.000000000","2021-09-18T07:46:00.000000000",4863,0.0]
["2021-09-18T00:47:00.000000000","2021-09-18T07:47:00.000000000",4850,-0.012]
["2021-09-18T00:47:00.000000000","2021-09-18T07:47:00.000000000",4854,-2.859296]
["2021-09-18T00:47:00.000000000","2021-09-18T07:47:00.000000000",4868,23.0]
["2021-09-18T00:47:00.000000000","2021-09-18T07:47:00.000000000",4872,25.33333]
["2021-09-18T00:47:00.000000000","2021-09-18T07:47:00.000000000",4858,243.4681]
["2021-09-18T00:47:00.000000000","2021-09-18T07:47:00.000000000",4863,0.0]
["2021-09-18T00:48:00.000000000","2021-09-18T07:48:00.000000000",4850,-0.012]
["2021-09-18T00:48:00.000000000","2021-09-18T07:48:00.000000000",4854,-2.859697]
["2021-09-18T00:48:00.000000000","2021-09-18T07:48:00.000000000",4868,23.06667]
["2021-09-18T00:48:00.000000000","2021-09-18T07:48:00.000000000",4872,25.39166]
["2021-09-18T00:48:00.000000000","2021-09-18T07:48:00.000000000",4858,243.4722]
["2021-09-18T00:48:00.000000000","2021-09-18T07:48:00.000000000",4863,0.0]
["2021-09-18T00:49:00.000000000","2021-09-18T07:49:00.000000000",4850,-0.012]
["2021-09-18T00:49:00.000000000","2021-09-18T07:49:00.000000000",4854,-2.859676]
["2021-09-18T00:49:00.000000000","2021-09-18T07:49:00.000000000",4868,23.06667]
["2021-09-18T00:49:00.000000000","2021-09-18T07:49:00.000000000",4872,25.4]
["2021-09-18T00:49:00.000000000","2021-09-18T07:49:00.000000000",4858,243.6695]
["2021-09-18T00:49:00.000000000","2021-09-18T07:49:00.000000000",4863,0.0]
["2021-09-18T00:50:00.000000000","2021-09-18T07:50:00.000000000",4850,-0.012]
["2021-09-18T00:50:00.000000000","2021-09-18T07:50:00.000000000",4854,-2.859513]
["2021-09-18T00:50:00.000000000","2021-09-18T07:50:00.000000000",4868,23.01666]
["2021-09-18T00:50:00.000000000","2021-09-18T07:50:00.000000000",4872,25.325]
["2021-09-18T00:50:00.000000000","2021-09-18T07:50:00.000000000",4858,243.7185]
["2021-09-18T00:50:00.000000000","2021-09-18T07:50:00.000000000",4863,0.0]
["2021-09-18T00:51:00.000000000","2021-09-18T07:51:00.000000000",4850,-0.012]
["2021-09-18T00:51:00.000000000","2021-09-18T07:51:00.000000000",4854,-2.859692]
["2021-09-18T00:51:00.000000000","2021-09-18T07:51:00.000000000",4868,22.88333]
["2021-09-18T00:51:00.000000000","2021-09-18T07:51:00.000000000",4872,25.2]
["2021-09-18T00:51:00.000000000","2021-09-18T07:51:00.000000000",4858,243.684]
["2021-09-18T00:51:00.000000000","2021-09-18T07:51:00.000000000",4863,0.0]
["2021-09-18T00:52:00.000000000","2021-09-18T07:52:00.000000000",4850,-0.012]
["2021-09-18T00:52:00.000000000","2021-09-18T07:52:00.000000000",4854,-2.860106]
["2021-09-18T00:52:00.000000000","2021-09-18T07:52:00.000000000",4868,22.83333]
["2021-09-18T00:52:00.000000000","2021-09-18T07:52:00.000000000",4872,25.15]
["2021-09-18T00:52:00.000000000","2021-09-18T07:52:00.000000000",4858,243.9629]
["2021-09-18T00:52:00.000000000","2021-09-18T07:52:00.000000000",4863,0.0]
["2021-09-18T00:53:00.000000000","2021-09-18T07:53:00.000000000",4850,-0.012]
["2021-09-18T00:53:00.000000000","2021-09-18T07:53:00.000000000",4854,-2.93362]
["2021-09-18T00:53:00.000000000","2021-09-18T07:53:00.000000000",4868,22.8]
["2021-09-18T00:53:00.000000000","2021-09-18T07:53:00.000000000",4872,25.16667]
["2021-09-18T00:53:00.000000000","2021-09-18T07:53:00.000000000",4858,243.942]
["2021-09-18T00:53:00.000000000","2021-09-18T07:53:00.000000000",4863,0.0]
["2021-09-18T00:54:00.000000000","2021-09-18T07:54:00.000000000",4850,-0.012]
["2021-09-18T00:54:00.000000000","2021-09-18T07:54:00.000000000",4854,-2.713388]
["2021-09-18T00:54:00.000000000","2021-09-18T07:54:00.000000000",4868,22.80833]
["2021-09-18T00:54:00.000000000","2021-09-18T07:54:00.000000000",4872,25.175]
["2021-09-18T00:54:00.000000000","2021-09-18T07:54:00.000000000",4858,243.9274]
["2021-09-18T00:54:00.000000000","2021-09-18T07:54:00.000000000",4863,0.0]
["2021-09-18T00:55:00.000000000","2021-09-18T07:55:00.000000000",4850,-0.01175]
["2021-09-18T00:55:00.000000000","2021-09-18T07:55:00.000000000",4854,-2.859958]
["2021-09-18T00:55:00.000000000","2021-09-18T07:55:00.000000000",4868,22.81667]
["2021-09-18T00:55:00.000000000","2021-09-18T07:55:00.000000000",4872,25.2]
["2021-09-18T00:55:00.000000000","2021-09-18T07:55:00.000000000",4858,243.8779]
["2021-09-18T00:55:00.000000000","2021-09-18T07:55:00.000000000",4863,0.0]
["2021-09-18T00:56:00.000000000","2021-09-18T07:56:00.000000000",4850,-0.01175]
["2021-09-18T00:56:00.000000000","2021-09-18T07:56:00.000000000",4854,-2.786117]
["2021-09-18T00:56:00.000000000","2021-09-18T07:56:00.000000000",4868,22.84167]
["2021-09-18T00:56:00.000000000","2021-09-18T07:56:00.000000000",4872,25.2]
["2021-09-18T00:56:00.000000000","2021-09-18T07:56:00.000000000",4858,243.9212]
["2021-09-18T00:56:00.000000000","2021-09-18T07:56:00.000000000",4863,0.0]
["2021-09-18T00:57:00.000000000","2021-09-18T07:57:00.000000000",4850,-0.012]
["2021-09-18T00:57:00.000000000","2021-09-18T07:57:00.000000000",4854,-2.932503]
["2021-09-18T00:57:00.000000000","2021-09-18T07:57:00.000000000",4868,22.89166]
["2021-09-18T00:57:00.000000000","2021-09-18T07:57:00.000000000",4872,25.25]
["2021-09-18T00:57:00.000000000","2021-09-18T07:57:00.000000000",4858,243.8883]
["2021-09-18T00:57:00.000000000","2021-09-18T07:57:00.000000000",4863,0.0]
["2021-09-18T00:58:00.000000000","2021-09-18T07:58:00.000000000",4850,-0.0115]
["2021-09-18T00:58:00.000000000","2021-09-18T07:58:00.000000000",4854,-2.859867]
["2021-09-18T00:58:00.000000000","2021-09-18T07:58:00.000000000",4868,22.925]
["2021-09-18T00:58:00.000000000","2021-09-18T07:58:00.000000000",4872,25.225]
["2021-09-18T00:58:00.000000000","2021-09-18T07:58:00.000000000",4858,243.8164]
["2021-09-18T00:58:00.000000000","2021-09-18T07:58:00.000000000",4863,0.0]
["2021-09-18T00:59:00.000000000","2021-09-18T07:59:00.000000000",4850,-0.009]
["2021-09-18T00:59:00.000000000","2021-09-18T07:59:00.000000000",4854,-2.933388]
["2021-09-18T00:59:00.000000000","2021-09-18T07:59:00.000000000",4868,22.91666]
["2021-09-18T00:59:00.000000000","2021-09-18T07:59:00.000000000",4872,25.21667]
["2021-09-18T00:59:00.000000000","2021-09-18T07:59:00.000000000",4858,243.7941]
["2021-09-18T00:59:00.000000000","2021-09-18T07:59:00.000000000",4863,0.0]
["2021-09-18T01:00:00.000000000","2021-09-18T08:00:00.000000000",4850,-0.009]
["2021-09-18T01:00:00.000000000","2021-09-18T08:00:00.000000000",4854,-2.787546]
["2021-09-18T01:00:00.000000000","2021-09-18T08:00:00.000000000",4868,22.9]
["2021-09-18T01:00:00.000000000","2021-09-18T08:00:00.000000000",4872,25.2]
["2021-09-18T01:00:00.000000000","2021-09-18T08:00:00.000000000",4858,243.7106]
["2021-09-18T01:00:00.000000000","2021-09-18T08:00:00.000000000",4863,0.0]
["2021-09-18T01:01:00.000000000","2021-09-18T08:01:00.000000000",4850,-0.009249999]
["2021-09-18T01:01:00.000000000","2021-09-18T08:01:00.000000000",4854,-2.933992]
["2021-09-18T01:01:00.000000000","2021-09-18T08:01:00.000000000",4868,22.9]
["2021-09-18T01:01:00.000000000","2021-09-18T08:01:00.000000000",4872,25.20833]
["2021-09-18T01:01:00.000000000","2021-09-18T08:01:00.000000000",4858,243.6588]
["2021-09-18T01:01:00.000000000","2021-09-18T08:01:00.000000000",4863,0.0]
["2021-09-18T01:02:00.000000000","2021-09-18T08:02:00.000000000",4850,-0.009]
["2021-09-18T01:02:00.000000000","2021-09-18T08:02:00.000000000",4854,-2.86051]
["2021-09-18T01:02:00.000000000","2021-09-18T08:02:00.000000000",4868,22.86667]
["2021-09-18T01:02:00.000000000","2021-09-18T08:02:00.000000000",4872,25.19167]
["2021-09-18T01:02:00.000000000","2021-09-18T08:02:00.000000000",4858,243.6174]
["2021-09-18T01:02:00.000000000","2021-09-18T08:02:00.000000000",4863,0.0]
["2021-09-18T01:03:00.000000000","2021-09-18T08:03:00.000000000",4850,-0.009]
["2021-09-18T01:03:00.000000000","2021-09-18T08:03:00.000000000",4854,-2.860744]
["2021-09-18T01:03:00.000000000","2021-09-18T08:03:00.000000000",4868,22.85]
["2021-09-18T01:03:00.000000000","2021-09-18T08:03:00.000000000",4872,25.15833]
["2021-09-18T01:03:00.000000000","2021-09-18T08:03:00.000000000",4858,243.5963]
["2021-09-18T01:03:00.000000000","2021-09-18T08:03:00.000000000",4863,0.0]
["2021-09-18T01:04:00.000000000","2021-09-18T08:04:00.000000000",4850,-0.009]
["2021-09-18T01:04:00.000000000","2021-09-18T08:04:00.000000000",4854,-2.860885]
["2021-09-18T01:04:00.000000000","2021-09-18T08:04:00.000000000",4868,22.85]
["2021-09-18T01:04:00.000000000","2021-09-18T08:04:00.000000000",4872,25.15]
["2021-09-18T01:04:00.000000000","2021-09-18T08:04:00.000000000",4858,243.5968]
["2021-09-18T01:04:00.000000000","2021-09-18T08:04:00.000000000",4863,0.0]
["2021-09-18T01:05:00.000000000","2021-09-18T08:05:00.000000000",4850,-0.009]
["2021-09-18T01:05:00.000000000","2021-09-18T08:05:00.000000000",4854,-2.787484]
["2021-09-18T01:05:00.000000000","2021-09-18T08:05:00.000000000",4868,22.85833]
["2021-09-18T01:05:00.000000000","2021-09-18T08:05:00.000000000",4872,25.14166]
["2021-09-18T01:05:00.000000000","2021-09-18T08:05:00.000000000",4858,243.5724]
["2021-09-18T01:05:00.000000000","2021-09-18T08:05:00.000000000",4863,0.0]
["2021-09-18T01:06:00.000000000","2021-09-18T08:06:00.000000000",4850,-0.009]
["2021-09-18T01:06:00.000000000","2021-09-18T08:06:00.000000000",4854,-2.860497]
["2021-09-18T01:06:00.000000000","2021-09-18T08:06:00.000000000",4868,22.88333]
["2021-09-18T01:06:00.000000000","2021-09-18T08:06:00.000000000",4872,25.19167]
["2021-09-18T01:06:00.000000000","2021-09-18T08:06:00.000000000",4858,243.6098]
["2021-09-18T01:06:00.000000000","2021-09-18T08:06:00.000000000",4863,0.0]
["2021-09-18T01:07:00.000000000","2021-09-18T08:07:00.000000000",4850,-0.009]
["2021-09-18T01:07:00.000000000","2021-09-18T08:07:00.000000000",4854,-2.786929]
["2021-09-18T01:07:00.000000000","2021-09-18T08:07:00.000000000",4868,22.84167]
["2021-09-18T01:07:00.000000000","2021-09-18T08:07:00.000000000",4872,25.18333]
["2021-09-18T01:07:00.000000000","2021-09-18T08:07:00.000000000",4858,243.604]
["2021-09-18T01:07:00.000000000","2021-09-18T08:07:00.000000000",4863,0.0]
["2021-09-18T01:08:00.000000000","2021-09-18T08:08:00.000000000",4850,-0.009249999]
["2021-09-18T01:08:00.000000000","2021-09-18T08:08:00.000000000",4854,-2.860132]
["2021-09-18T01:08:00.000000000","2021-09-18T08:08:00.000000000",4868,22.81667]
["2021-09-18T01:08:00.000000000","2021-09-18T08:08:00.000000000",4872,25.16667]
["2021-09-18T01:08:00.000000000","2021-09-18T08:08:00.000000000",4858,243.6294]
["2021-09-18T01:08:00.000000000","2021-09-18T08:08:00.000000000",4863,0.0]
["2021-09-18T01:09:00.000000000","2021-09-18T08:09:00.000000000",4850,-0.009]
["2021-09-18T01:09:00.000000000","2021-09-18T08:09:00.000000000",4854,-2.786657]
["2021-09-18T01:09:00.000000000","2021-09-18T08:09:00.000000000",4868,22.80833]
["2021-09-18T01:09:00.000000000","2021-09-18T08:09:00.000000000",4872,25.13333]
["2021-09-18T01:09:00.000000000","2021-09-18T08:09:00.000000000",4858,243.6791]
["2021-09-18T01:09:00.000000000","2021-09-18T08:09:00.000000000",4863,0.0]
["2021-09-18T01:10:00.000000000","2021-09-18T08:10:00.000000000",4850,-0.009249999]
["2021-09-18T01:10:00.000000000","2021-09-18T08:10:00.000000000",4854,-2.860067]
["2021-09-18T01:10:00.000000000","2021-09-18T08:10:00.000000000",4868,22.8]
["2021-09-18T01:10:00.000000000","2021-09-18T08:10:00.000000000",4872,25.1]
["2021-09-18T01:10:00.000000000","2021-09-18T08:10:00.000000000",4858,243.6886]
["2021-09-18T01:10:00.000000000","2021-09-18T08:10:00.000000000",4863,0.0]
["2021-09-18T01:11:00.000000000","2021-09-18T08:11:00.000000000",4850,-0.009]
["2021-09-18T01:11:00.000000000","2021-09-18T08:11:00.000000000",4854,-2.786649]
["2021-09-18T01:11:00.000000000","2021-09-18T08:11:00.000000000",4868,22.81667]
["2021-09-18T01:11:00.000000000","2021-09-18T08:11:00.000000000",4872,25.125]
["2021-09-18T01:11:00.000000000","2021-09-18T08:11:00.000000000",4858,243.7755]
["2021-09-18T01:11:00.000000000","2021-09-18T08:11:00.000000000",4863,0.0]
["2021-09-18T01:12:00.000000000","2021-09-18T08:12:00.000000000",4850,-0.009]
["2021-09-18T01:12:00.000000000","2021-09-18T08:12:00.000000000",4854,-2.786795]
["2021-09-18T01:12:00.000000000","2021-09-18T08:12:00.000000000",4868,22.84167]
["2021-09-18T01:12:00.000000000","2021-09-18T08:12:00.000000000",4872,25.1]
["2021-09-18T01:12:00.000000000","2021-09-18T08:12:00.000000000",4858,243.741]
["2021-09-18T01:12:00.000000000","2021-09-18T08:12:00.000000000",4863,0.0]
["2021-09-18T01:13:00.000000000","2021-09-18T08:13:00.000000000",4850,-0.009]
["2021-09-18T01:13:00.000000000","2021-09-18T08:13:00.000000000",4854,-2.786568]
["2021-09-18T01:13:00.000000000","2021-09-18T08:13:00.000000000",4868,22.84167]
["2021-09-18T01:13:00.000000000","2021-09-18T08:13:00.000000000",4872,25.1]
["2021-09-18T01:13:00.000000000","2021-09-18T08:13:00.000000000",4858,243.7413]
["2021-09-18T01:13:00.000000000","2021-09-18T08:13:00.000000000",4863,0.0]
["2021-09-18T01:14:00.000000000","2021-09-18T08:14:00.000000000",4850,-0.009]
["2021-09-18T01:14:00.000000000","2021-09-18T08:14:00.000000000",4854,-2.85965]
["2021-09-18T01:14:00.000000000","2021-09-18T08:14:00.000000000",4868,22.8]
["2021-09-18T01:14:00.000000000","2021-09-18T08:14:00.000000000",4872,25.1]
["2021-09-18T01:14:00.000000000","2021-09-18T08:14:00.000000000",4858,243.7465]
["2021-09-18T01:14:00.000000000","2021-09-18T08:14:00.000000000",4863,0.0]
["2021-09-18T01:15:00.000000000","2021-09-18T08:15:00.000000000",4850,-0.0095]
["2021-09-18T01:15:00.000000000","2021-09-18T08:15:00.000000000",4854,-2.933208]
["2021-09-18T01:15:00.000000000","2021-09-18T08:15:00.000000000",4868,22.8]
["2021-09-18T01:15:00.000000000","2021-09-18T08:15:00.000000000",4872,25.09167]
["2021-09-18T01:15:00.000000000","2021-09-18T08:15:00.000000000",4858,243.8059]
["2021-09-18T01:15:00.000000000","2021-09-18T08:15:00.000000000",4863,0.0]
["2021-09-18T01:16:00.000000000","2021-09-18T08:16:00.000000000",4850,-0.009]
["2021-09-18T01:16:00.000000000","2021-09-18T08:16:00.000000000",4854,-2.859846]
["2021-09-18T01:16:00.000000000","2021-09-18T08:16:00.000000000",4868,22.80833]
["2021-09-18T01:16:00.000000000","2021-09-18T08:16:00.000000000",4872,25.08333]
["2021-09-18T01:16:00.000000000","2021-09-18T08:16:00.000000000",4858,243.832]
["2021-09-18T01:16:00.000000000","2021-09-18T08:16:00.000000000",4863,0.0]
["2021-09-18T01:17:00.000000000","2021-09-18T08:17:00.000000000",4850,-0.009]
["2021-09-18T01:17:00.000000000","2021-09-18T08:17:00.000000000",4854,-2.786516]
["2021-09-18T01:17:00.000000000","2021-09-18T08:17:00.000000000",4868,22.80833]
["2021-09-18T01:17:00.000000000","2021-09-18T08:17:00.000000000",4872,25.10833]
["2021-09-18T01:17:00.000000000","2021-09-18T08:17:00.000000000",4858,243.7729]
["2021-09-18T01:17:00.000000000","2021-09-18T08:17:00.000000000",4863,0.0]
["2021-09-18T01:18:00.000000000","2021-09-18T08:18:00.000000000",4850,-0.009249999]
["2021-09-18T01:18:00.000000000","2021-09-18T08:18:00.000000000",4854,-2.787119]
["2021-09-18T01:18:00.000000000","2021-09-18T08:18:00.000000000",4868,22.84167]
["2021-09-18T01:18:00.000000000","2021-09-18T08:18:00.000000000",4872,25.10833]
["2021-09-18T01:18:00.000000000","2021-09-18T08:18:00.000000000",4858,243.8019]
["2021-09-18T01:18:00.000000000","2021-09-18T08:18:00.000000000",4863,0.0]
["2021-09-18T01:19:00.000000000","2021-09-18T08:19:00.000000000",4850,-0.0095]
["2021-09-18T01:19:00.000000000","2021-09-18T08:19:00.000000000",4854,-2.933672]
["2021-09-18T01:19:00.000000000","2021-09-18T08:19:00.000000000",4868,22.84167]
["2021-09-18T01:19:00.000000000","2021-09-18T08:19:00.000000000",4872,25.125]
["2021-09-18T01:19:00.000000000","2021-09-18T08:19:00.000000000",4858,243.7641]
["2021-09-18T01:19:00.000000000","2021-09-18T08:19:00.000000000",4863,0.0]
["2021-09-18T01:20:00.000000000","2021-09-18T08:20:00.000000000",4850,-0.009249999]
["2021-09-18T01:20:00.000000000","2021-09-18T08:20:00.000000000",4854,-2.713725]
["2021-09-18T01:20:00.000000000","2021-09-18T08:20:00.000000000",4868,22.84167]
["2021-09-18T01:20:00.000000000","2021-09-18T08:20:00.000000000",4872,25.10833]
["2021-09-18T01:20:00.000000000","2021-09-18T08:20:00.000000000",4858,243.8107]
["2021-09-18T01:20:00.000000000","2021-09-18T08:20:00.000000000",4863,0.0]
["2021-09-18T01:21:00.000000000","2021-09-18T08:21:00.000000000",4850,-0.009]
["2021-09-18T01:21:00.000000000","2021-09-18T08:21:00.000000000",4854,-2.933792]
["2021-09-18T01:21:00.000000000","2021-09-18T08:21:00.000000000",4868,22.81667]
["2021-09-18T01:21:00.000000000","2021-09-18T08:21:00.000000000",4872,25.1]
["2021-09-18T01:21:00.000000000","2021-09-18T08:21:00.000000000",4858,243.823]
["2021-09-18T01:21:00.000000000","2021-09-18T08:21:00.000000000",4863,0.0]
["2021-09-18T01:22:00.000000000","2021-09-18T08:22:00.000000000",4850,-0.009249999]
["2021-09-18T01:22:00.000000000","2021-09-18T08:22:00.000000000",4854,-2.787641]
["2021-09-18T01:22:00.000000000","2021-09-18T08:22:00.000000000",4868,22.86667]
["2021-09-18T01:22:00.000000000","2021-09-18T08:22:00.000000000",4872,25.14166]
["2021-09-18T01:22:00.000000000","2021-09-18T08:22:00.000000000",4858,243.8491]
["2021-09-18T01:22:00.000000000","2021-09-18T08:22:00.000000000",4863,0.0]
["2021-09-18T01:23:00.000000000","2021-09-18T08:23:00.000000000",4850,-0.009249999]
["2021-09-18T01:23:00.000000000","2021-09-18T08:23:00.000000000",4854,-2.641099]
["2021-09-18T01:23:00.000000000","2021-09-18T08:23:00.000000000",4868,22.94167]
["2021-09-18T01:23:00.000000000","2021-09-18T08:23:00.000000000",4872,25.2]
["2021-09-18T01:23:00.000000000","2021-09-18T08:23:00.000000000",4858,243.8328]
["2021-09-18T01:23:00.000000000","2021-09-18T08:23:00.000000000",4863,0.0]
["2021-09-18T01:24:00.000000000","2021-09-18T08:24:00.000000000",4850,-0.009]
["2021-09-18T01:24:00.000000000","2021-09-18T08:24:00.000000000",4854,-2.787997]
["2021-09-18T01:24:00.000000000","2021-09-18T08:24:00.000000000",4868,22.96667]
["2021-09-18T01:24:00.000000000","2021-09-18T08:24:00.000000000",4872,25.20833]
["2021-09-18T01:24:00.000000000","2021-09-18T08:24:00.000000000",4858,243.8637]
["2021-09-18T01:24:00.000000000","2021-09-18T08:24:00.000000000",4863,0.0]
["2021-09-18T01:25:00.000000000","2021-09-18T08:25:00.000000000",4850,-0.009]
["2021-09-18T01:25:00.000000000","2021-09-18T08:25:00.000000000",4854,-2.787844]
["2021-09-18T01:25:00.000000000","2021-09-18T08:25:00.000000000",4868,23.06667]
["2021-09-18T01:25:00.000000000","2021-09-18T08:25:00.000000000",4872,25.30833]
["2021-09-18T01:25:00.000000000","2021-09-18T08:25:00.000000000",4858,243.8633]
["2021-09-18T01:25:00.000000000","2021-09-18T08:25:00.000000000",4863,0.0]
["2021-09-18T01:26:00.000000000","2021-09-18T08:26:00.000000000",4850,-0.009]
["2021-09-18T01:26:00.000000000","2021-09-18T08:26:00.000000000",4854,-2.861142]
["2021-09-18T01:26:00.000000000","2021-09-18T08:26:00.000000000",4868,23.11667]
["2021-09-18T01:26:00.000000000","2021-09-18T08:26:00.000000000",4872,25.35833]
["2021-09-18T01:26:00.000000000","2021-09-18T08:26:00.000000000",4858,243.8427]
["2021-09-18T01:26:00.000000000","2021-09-18T08:26:00.000000000",4863,0.0]
["2021-09-18T01:27:00.000000000","2021-09-18T08:27:00.000000000",4850,-0.009]
["2021-09-18T01:27:00.000000000","2021-09-18T08:27:00.000000000",4854,-2.860941]
["2021-09-18T01:27:00.000000000","2021-09-18T08:27:00.000000000",4868,23.2]
["2021-09-18T01:27:00.000000000","2021-09-18T08:27:00.000000000",4872,25.4]
["2021-09-18T01:27:00.000000000","2021-09-18T08:27:00.000000000",4858,243.8583]
["2021-09-18T01:27:00.000000000","2021-09-18T08:27:00.000000000",4863,0.0]
["2021-09-18T01:28:00.000000000","2021-09-18T08:28:00.000000000",4850,-0.009]
["2021-09-18T01:28:00.000000000","2021-09-18T08:28:00.000000000",4854,-3.007749]
["2021-09-18T01:28:00.000000000","2021-09-18T08:28:00.000000000",4868,23.225]
["2021-09-18T01:28:00.000000000","2021-09-18T08:28:00.000000000",4872,25.43333]
["2021-09-18T01:28:00.000000000","2021-09-18T08:28:00.000000000",4858,243.8794]
["2021-09-18T01:28:00.000000000","2021-09-18T08:28:00.000000000",4863,0.0]
["2021-09-18T01:29:00.000000000","2021-09-18T08:29:00.000000000",4850,-0.009249999]
["2021-09-18T01:29:00.000000000","2021-09-18T08:29:00.000000000",4854,-2.714234]
["2021-09-18T01:29:00.000000000","2021-09-18T08:29:00.000000000",4868,23.3]
["2021-09-18T01:29:00.000000000","2021-09-18T08:29:00.000000000",4872,25.49167]
["2021-09-18T01:29:00.000000000","2021-09-18T08:29:00.000000000",4858,243.9177]
["2021-09-18T01:29:00.000000000","2021-09-18T08:29:00.000000000",4863,0.0]
["2021-09-18T01:30:00.000000000","2021-09-18T08:30:00.000000000",4850,-0.009]
["2021-09-18T01:30:00.000000000","2021-09-18T08:30:00.000000000",4854,-2.787436]
["2021-09-18T01:30:00.000000000","2021-09-18T08:30:00.000000000",4868,23.34167]
["2021-09-18T01:30:00.000000000","2021-09-18T08:30:00.000000000",4872,25.59167]
["2021-09-18T01:30:00.000000000","2021-09-18T08:30:00.000000000",4858,244.0161]
["2021-09-18T01:30:00.000000000","2021-09-18T08:30:00.000000000",4863,0.0]
["2021-09-18T01:31:00.000000000","2021-09-18T08:31:00.000000000",4850,-0.009]
["2021-09-18T01:31:00.000000000","2021-09-18T08:31:00.000000000",4854,-2.787746]
["2021-09-18T01:31:00.000000000","2021-09-18T08:31:00.000000000",4868,23.46667]
["2021-09-18T01:31:00.000000000","2021-09-18T08:31:00.000000000",4872,25.66667]
["2021-09-18T01:31:00.000000000","2021-09-18T08:31:00.000000000",4858,244.1187]
["2021-09-18T01:31:00.000000000","2021-09-18T08:31:00.000000000",4863,0.0]
["2021-09-18T01:32:00.000000000","2021-09-18T08:32:00.000000000",4850,-0.009]
["2021-09-18T01:32:00.000000000","2021-09-18T08:32:00.000000000",4854,-2.93451]
["2021-09-18T01:32:00.000000000","2021-09-18T08:32:00.000000000",4868,23.53333]
["2021-09-18T01:32:00.000000000","2021-09-18T08:32:00.000000000",4872,25.7]
["2021-09-18T01:32:00.000000000","2021-09-18T08:32:00.000000000",4858,244.0768]
["2021-09-18T01:32:00.000000000","2021-09-18T08:32:00.000000000",4863,0.0]
["2021-09-18T01:33:00.000000000","2021-09-18T08:33:00.000000000",4850,-0.009]
["2021-09-18T01:33:00.000000000","2021-09-18T08:33:00.000000000",4854,-2.861096]
["2021-09-18T01:33:00.000000000","2021-09-18T08:33:00.000000000",4868,23.575]
["2021-09-18T01:33:00.000000000","2021-09-18T08:33:00.000000000",4872,25.8]
["2021-09-18T01:33:00.000000000","2021-09-18T08:33:00.000000000",4858,244.1043]
["2021-09-18T01:33:00.000000000","2021-09-18T08:33:00.000000000",4863,0.0]
["2021-09-18T01:34:00.000000000","2021-09-18T08:34:00.000000000",4850,-0.009]
["2021-09-18T01:34:00.000000000","2021-09-18T08:34:00.000000000",4854,-3.007862]
["2021-09-18T01:34:00.000000000","2021-09-18T08:34:00.000000000",4868,23.625]
["2021-09-18T01:34:00.000000000","2021-09-18T08:34:00.000000000",4872,25.875]
["2021-09-18T01:34:00.000000000","2021-09-18T08:34:00.000000000",4858,244.0983]
["2021-09-18T01:34:00.000000000","2021-09-18T08:34:00.000000000",4863,0.0]
["2021-09-18T01:35:00.000000000","2021-09-18T08:35:00.000000000",4850,-0.009]
["2021-09-18T01:35:00.000000000","2021-09-18T08:35:00.000000000",4854,-2.714472]
["2021-09-18T01:35:00.000000000","2021-09-18T08:35:00.000000000",4868,23.65833]
["2021-09-18T01:35:00.000000000","2021-09-18T08:35:00.000000000",4872,25.9]
["2021-09-18T01:35:00.000000000","2021-09-18T08:35:00.000000000",4858,244.0924]
["2021-09-18T01:35:00.000000000","2021-09-18T08:35:00.000000000",4863,0.0]
["2021-09-18T01:36:00.000000000","2021-09-18T08:36:00.000000000",4850,-0.009]
["2021-09-18T01:36:00.000000000","2021-09-18T08:36:00.000000000",4854,-2.787674]
["2021-09-18T01:36:00.000000000","2021-09-18T08:36:00.000000000",4868,23.74167]
["2021-09-18T01:36:00.000000000","2021-09-18T08:36:00.000000000",4872,25.975]
["2021-09-18T01:36:00.000000000","2021-09-18T08:36:00.000000000",4858,244.0195]
["2021-09-18T01:36:00.000000000","2021-09-18T08:36:00.000000000",4863,0.0]
["2021-09-18T01:37:00.000000000","2021-09-18T08:37:00.000000000",4850,-0.009]
["2021-09-18T01:37:00.000000000","2021-09-18T08:37:00.000000000",4854,-2.861449]
["2021-09-18T01:37:00.000000000","2021-09-18T08:37:00.000000000",4868,23.83333]
["2021-09-18T01:37:00.000000000","2021-09-18T08:37:00.000000000",4872,26.05]
["2021-09-18T01:37:00.000000000","2021-09-18T08:37:00.000000000",4858,244.0568]
["2021-09-18T01:37:00.000000000","2021-09-18T08:37:00.000000000",4863,0.0]
["2021-09-18T01:38:00.000000000","2021-09-18T08:38:00.000000000",4850,-0.009]
["2021-09-18T01:38:00.000000000","2021-09-18T08:38:00.000000000",4854,-2.787844]
["2021-09-18T01:38:00.000000000","2021-09-18T08:38:00.000000000",4868,23.91666]
["2021-09-18T01:38:00.000000000","2021-09-18T08:38:00.000000000",4872,26.13333]
["2021-09-18T01:38:00.000000000","2021-09-18T08:38:00.000000000",4858,244.0547]
["2021-09-18T01:38:00.000000000","2021-09-18T08:38:00.000000000",4863,0.0]
["2021-09-18T01:39:00.000000000","2021-09-18T08:39:00.000000000",4850,-0.009249999]
["2021-09-18T01:39:00.000000000","2021-09-18T08:39:00.000000000",4854,-2.787193]
["2021-09-18T01:39:00.000000000","2021-09-18T08:39:00.000000000",4868,24.0]
["2021-09-18T01:39:00.000000000","2021-09-18T08:39:00.000000000",4872,26.2]
["2021-09-18T01:39:00.000000000","2021-09-18T08:39:00.000000000",4858,244.1128]
["2021-09-18T01:39:00.000000000","2021-09-18T08:39:00.000000000",4863,0.0]
["2021-09-18T01:40:00.000000000","2021-09-18T08:40:00.000000000",4850,-0.009]
["2021-09-18T01:40:00.000000000","2021-09-18T08:40:00.000000000",4854,-2.86126]
["2021-09-18T01:40:00.000000000","2021-09-18T08:40:00.000000000",4868,24.00833]
["2021-09-18T01:40:00.000000000","2021-09-18T08:40:00.000000000",4872,26.2]
["2021-09-18T01:40:00.000000000","2021-09-18T08:40:00.000000000",4858,244.1462]
["2021-09-18T01:40:00.000000000","2021-09-18T08:40:00.000000000",4863,0.0]
["2021-09-18T01:41:00.000000000","2021-09-18T08:41:00.000000000",4850,-0.009]
["2021-09-18T01:41:00.000000000","2021-09-18T08:41:00.000000000",4854,-2.714156]
["2021-09-18T01:41:00.000000000","2021-09-18T08:41:00.000000000",4868,24.01666]
["2021-09-18T01:41:00.000000000","2021-09-18T08:41:00.000000000",4872,26.21667]
["2021-09-18T01:41:00.000000000","2021-09-18T08:41:00.000000000",4858,244.1385]
["2021-09-18T01:41:00.000000000","2021-09-18T08:41:00.000000000",4863,0.0]
["2021-09-18T01:42:00.000000000","2021-09-18T08:42:00.000000000",4850,-0.009]
["2021-09-18T01:42:00.000000000","2021-09-18T08:42:00.000000000",4854,-2.934151]
["2021-09-18T01:42:00.000000000","2021-09-18T08:42:00.000000000",4868,24.03333]
["2021-09-18T01:42:00.000000000","2021-09-18T08:42:00.000000000",4872,26.2]
["2021-09-18T01:42:00.000000000","2021-09-18T08:42:00.000000000",4858,244.1998]
["2021-09-18T01:42:00.000000000","2021-09-18T08:42:00.000000000",4863,0.0]
["2021-09-18T01:43:00.000000000","2021-09-18T08:43:00.000000000",4850,-0.0095]
["2021-09-18T01:43:00.000000000","2021-09-18T08:43:00.000000000",4854,-3.007295]
["2021-09-18T01:43:00.000000000","2021-09-18T08:43:00.000000000",4868,24.075]
["2021-09-18T01:43:00.000000000","2021-09-18T08:43:00.000000000",4872,26.20833]
["2021-09-18T01:43:00.000000000","2021-09-18T08:43:00.000000000",4858,244.2002]
["2021-09-18T01:43:00.000000000","2021-09-18T08:43:00.000000000",4863,0.0]
["2021-09-18T01:44:00.000000000","2021-09-18T08:44:00.000000000",4850,-0.009]
["2021-09-18T01:44:00.000000000","2021-09-18T08:44:00.000000000",4854,-2.861222]
["2021-09-18T01:44:00.000000000","2021-09-18T08:44:00.000000000",4868,24.09167]
["2021-09-18T01:44:00.000000000","2021-09-18T08:44:00.000000000",4872,26.20833]
["2021-09-18T01:44:00.000000000","2021-09-18T08:44:00.000000000",4858,244.2182]
["2021-09-18T01:44:00.000000000","2021-09-18T08:44:00.000000000",4863,0.0]
["2021-09-18T01:45:00.000000000","2021-09-18T08:45:00.000000000",4850,-0.009249999]
["2021-09-18T01:45:00.000000000","2021-09-18T08:45:00.000000000",4854,-2.860783]
["2021-09-18T01:45:00.000000000","2021-09-18T08:45:00.000000000",4868,24.1]
["2021-09-18T01:45:00.000000000","2021-09-18T08:45:00.000000000",4872,26.19167]
["2021-09-18T01:45:00.000000000","2021-09-18T08:45:00.000000000",4858,244.1956]
["2021-09-18T01:45:00.000000000","2021-09-18T08:45:00.000000000",4863,0.0]
["2021-09-18T01:46:00.000000000","2021-09-18T08:46:00.000000000",4850,-0.009]
["2021-09-18T01:46:00.000000000","2021-09-18T08:46:00.000000000",4854,-3.080832]
["2021-09-18T01:46:00.000000000","2021-09-18T08:46:00.000000000",4868,24.1]
["2021-09-18T01:46:00.000000000","2021-09-18T08:46:00.000000000",4872,26.25]
["2021-09-18T01:46:00.000000000","2021-09-18T08:46:00.000000000",4858,244.2228]
["2021-09-18T01:46:00.000000000","2021-09-18T08:46:00.000000000",4863,0.0]
["2021-09-18T01:47:00.000000000","2021-09-18T08:47:00.000000000",4850,-0.009249999]
["2021-09-18T01:47:00.000000000","2021-09-18T08:47:00.000000000",4854,-2.714378]
["2021-09-18T01:47:00.000000000","2021-09-18T08:47:00.000000000",4868,24.1]
["2021-09-18T01:47:00.000000000","2021-09-18T08:47:00.000000000",4872,26.20833]
["2021-09-18T01:47:00.000000000","2021-09-18T08:47:00.000000000",4858,244.1555]
["2021-09-18T01:47:00.000000000","2021-09-18T08:47:00.000000000",4863,0.0]
["2021-09-18T01:48:00.000000000","2021-09-18T08:48:00.000000000",4850,-0.009]
["2021-09-18T01:48:00.000000000","2021-09-18T08:48:00.000000000",4854,-2.860871]
["2021-09-18T01:48:00.000000000","2021-09-18T08:48:00.000000000",4868,24.1]
["2021-09-18T01:48:00.000000000","2021-09-18T08:48:00.000000000",4872,26.225]
["2021-09-18T01:48:00.000000000","2021-09-18T08:48:00.000000000",4858,244.0011]
["2021-09-18T01:48:00.000000000","2021-09-18T08:48:00.000000000",4863,0.0]
["2021-09-18T01:49:00.000000000","2021-09-18T08:49:00.000000000",4850,-0.009249999]
["2021-09-18T01:49:00.000000000","2021-09-18T08:49:00.000000000",4854,-2.787591]
["2021-09-18T01:49:00.000000000","2021-09-18T08:49:00.000000000",4868,24.10833]
["2021-09-18T01:49:00.000000000","2021-09-18T08:49:00.000000000",4872,26.25833]
["2021-09-18T01:49:00.000000000","2021-09-18T08:49:00.000000000",4858,244.0055]
["2021-09-18T01:49:00.000000000","2021-09-18T08:49:00.000000000",4863,0.0]
["2021-09-18T01:50:00.000000000","2021-09-18T08:50:00.000000000",4850,-0.009]
["2021-09-18T01:50:00.000000000","2021-09-18T08:50:00.000000000",4854,-3.154273]
["2021-09-18T01:50:00.000000000","2021-09-18T08:50:00.000000000",4868,24.15]
["2021-09-18T01:50:00.000000000","2021-09-18T08:50:00.000000000",4872,26.275]
["2021-09-18T01:50:00.000000000","2021-09-18T08:50:00.000000000",4858,244.029]
["2021-09-18T01:50:00.000000000","2021-09-18T08:50:00.000000000",4863,0.0]
["2021-09-18T01:51:00.000000000","2021-09-18T08:51:00.000000000",4850,-0.009249999]
["2021-09-18T01:51:00.000000000","2021-09-18T08:51:00.000000000",4854,-2.860754]
["2021-09-18T01:51:00.000000000","2021-09-18T08:51:00.000000000",4868,24.11667]
["2021-09-18T01:51:00.000000000","2021-09-18T08:51:00.000000000",4872,26.23333]
["2021-09-18T01:51:00.000000000","2021-09-18T08:51:00.000000000",4858,244.0413]
["2021-09-18T01:51:00.000000000","2021-09-18T08:51:00.000000000",4863,0.0]
["2021-09-18T01:52:00.000000000","2021-09-18T08:52:00.000000000",4850,-0.009]
["2021-09-18T01:52:00.000000000","2021-09-18T08:52:00.000000000",4854,-2.787308]
["2021-09-18T01:52:00.000000000","2021-09-18T08:52:00.000000000",4868,24.15833]
["2021-09-18T01:52:00.000000000","2021-09-18T08:52:00.000000000",4872,26.25]
["2021-09-18T01:52:00.000000000","2021-09-18T08:52:00.000000000",4858,244.0653]
["2021-09-18T01:52:00.000000000","2021-09-18T08:52:00.000000000",4863,0.0]
["2021-09-18T01:53:00.000000000","2021-09-18T08:53:00.000000000",4850,-0.009249999]
["2021-09-18T01:53:00.000000000","2021-09-18T08:53:00.000000000",4854,-3.007615]
["2021-09-18T01:53:00.000000000","2021-09-18T08:53:00.000000000",4868,24.19167]
["2021-09-18T01:53:00.000000000","2021-09-18T08:53:00.000000000",4872,26.3]
["2021-09-18T01:53:00.000000000","2021-09-18T08:53:00.000000000",4858,244.0436]
["2021-09-18T01:53:00.000000000","2021-09-18T08:53:00.000000000",4863,0.0]
["2021-09-18T01:54:00.000000000","2021-09-18T08:54:00.000000000",4850,-0.009249999]
["2021-09-18T01:54:00.000000000","2021-09-18T08:54:00.000000000",4854,-2.786938]
["2021-09-18T01:54:00.000000000","2021-09-18T08:54:00.000000000",4868,24.19167]
["2021-09-18T01:54:00.000000000","2021-09-18T08:54:00.000000000",4872,26.3]
["2021-09-18T01:54:00.000000000","2021-09-18T08:54:00.000000000",4858,244.0846]
["2021-09-18T01:54:00.000000000","2021-09-18T08:54:00.000000000",4863,0.0]
["2021-09-18T01:55:00.000000000","2021-09-18T08:55:00.000000000",4850,-0.009]
["2021-09-18T01:55:00.000000000","2021-09-18T08:55:00.000000000",4854,-2.85956]
["2021-09-18T01:55:00.000000000","2021-09-18T08:55:00.000000000",4868,24.18333]
["2021-09-18T01:55:00.000000000","2021-09-18T08:55:00.000000000",4872,26.29167]
["2021-09-18T01:55:00.000000000","2021-09-18T08:55:00.000000000",4858,243.8439]
["2021-09-18T01:55:00.000000000","2021-09-18T08:55:00.000000000",4863,0.0]
["2021-09-18T01:56:00.000000000","2021-09-18T08:56:00.000000000",4850,-0.009]
["2021-09-18T01:56:00.000000000","2021-09-18T08:56:00.000000000",4854,-2.712817]
["2021-09-18T01:56:00.000000000","2021-09-18T08:56:00.000000000",4868,24.2]
["2021-09-18T01:56:00.000000000","2021-09-18T08:56:00.000000000",4872,26.3]
["2021-09-18T01:56:00.000000000","2021-09-18T08:56:00.000000000",4858,243.7202]
["2021-09-18T01:56:00.000000000","2021-09-18T08:56:00.000000000",4863,0.0]
["2021-09-18T01:57:00.000000000","2021-09-18T08:57:00.000000000",4850,-0.009]
["2021-09-18T01:57:00.000000000","2021-09-18T08:57:00.000000000",4854,-2.786246]
["2021-09-18T01:57:00.000000000","2021-09-18T08:57:00.000000000",4868,24.2]
["2021-09-18T01:57:00.000000000","2021-09-18T08:57:00.000000000",4872,26.3]
["2021-09-18T01:57:00.000000000","2021-09-18T08:57:00.000000000",4858,243.7153]
["2021-09-18T01:57:00.000000000","2021-09-18T08:57:00.000000000",4863,0.0]
["2021-09-18T01:58:00.000000000","2021-09-18T08:58:00.000000000",4850,-0.009]
["2021-09-18T01:58:00.000000000","2021-09-18T08:58:00.000000000",4854,-2.933073]
["2021-09-18T01:58:00.000000000","2021-09-18T08:58:00.000000000",4868,24.19167]
["2021-09-18T01:58:00.000000000","2021-09-18T08:58:00.000000000",4872,26.29167]
["2021-09-18T01:58:00.000000000","2021-09-18T08:58:00.000000000",4858,243.7119]
["2021-09-18T01:58:00.000000000","2021-09-18T08:58:00.000000000",4863,0.0]
["2021-09-18T01:59:00.000000000","2021-09-18T08:59:00.000000000",4850,-0.009]
["2021-09-18T01:59:00.000000000","2021-09-18T08:59:00.000000000",4854,-2.786275]
["2021-09-18T01:59:00.000000000","2021-09-18T08:59:00.000000000",4868,24.14166]
["2021-09-18T01:59:00.000000000","2021-09-18T08:59:00.000000000",4872,26.25]
["2021-09-18T01:59:00.000000000","2021-09-18T08:59:00.000000000",4858,243.7163]
["2021-09-18T01:59:00.000000000","2021-09-18T08:59:00.000000000",4863,0.0]
["2021-09-18T02:00:00.000000000","2021-09-18T09:00:00.000000000",4850,-0.009]
["2021-09-18T02:00:00.000000000","2021-09-18T09:00:00.000000000",4854,-2.786768]
["2021-09-18T02:00:00.000000000","2021-09-18T09:00:00.000000000",4868,24.13333]
["2021-09-18T02:00:00.000000000","2021-09-18T09:00:00.000000000",4872,26.26667]
["2021-09-18T02:00:00.000000000","2021-09-18T09:00:00.000000000",4858,243.7255]
["2021-09-18T02:00:00.000000000","2021-09-18T09:00:00.000000000",4863,0.0]
["2021-09-18T02:01:00.000000000","2021-09-18T09:01:00.000000000",4850,-0.009]
["2021-09-18T02:01:00.000000000","2021-09-18T09:01:00.000000000",4854,-2.932819]
["2021-09-18T02:01:00.000000000","2021-09-18T09:01:00.000000000",4868,24.15]
["2021-09-18T02:01:00.000000000","2021-09-18T09:01:00.000000000",4872,26.23333]
["2021-09-18T02:01:00.000000000","2021-09-18T09:01:00.000000000",4858,243.7223]
["2021-09-18T02:01:00.000000000","2021-09-18T09:01:00.000000000",4863,0.0]
["2021-09-18T02:02:00.000000000","2021-09-18T09:02:00.000000000",4850,-0.009]
["2021-09-18T02:02:00.000000000","2021-09-18T09:02:00.000000000",4854,-2.933043]
["2021-09-18T02:02:00.000000000","2021-09-18T09:02:00.000000000",4868,24.175]
["2021-09-18T02:02:00.000000000","2021-09-18T09:02:00.000000000",4872,26.25833]
["2021-09-18T02:02:00.000000000","2021-09-18T09:02:00.000000000",4858,243.74]
["2021-09-18T02:02:00.000000000","2021-09-18T09:02:00.000000000",4863,0.0]
["2021-09-18T02:03:00.000000000","2021-09-18T09:03:00.000000000",4850,-0.009249999]
["2021-09-18T02:03:00.000000000","2021-09-18T09:03:00.000000000",4854,-2.859564]
["2021-09-18T02:03:00.000000000","2021-09-18T09:03:00.000000000",4868,24.21667]
["2021-09-18T02:03:00.000000000","2021-09-18T09:03:00.000000000",4872,26.30833]
["2021-09-18T02:03:00.000000000","2021-09-18T09:03:00.000000000",4858,243.7775]
["2021-09-18T02:03:00.000000000","2021-09-18T09:03:00.000000000",4863,0.0]
["2021-09-18T02:04:00.000000000","2021-09-18T09:04:00.000000000",4850,-0.009]
["2021-09-18T02:04:00.000000000","2021-09-18T09:04:00.000000000",4854,-3.006148]
["2021-09-18T02:04:00.000000000","2021-09-18T09:04:00.000000000",4868,24.325]
["2021-09-18T02:04:00.000000000","2021-09-18T09:04:00.000000000",4872,26.39166]
["2021-09-18T02:04:00.000000000","2021-09-18T09:04:00.000000000",4858,243.7994]
["2021-09-18T02:04:00.000000000","2021-09-18T09:04:00.000000000",4863,0.0]
["2021-09-18T02:05:00.000000000","2021-09-18T09:05:00.000000000",4850,-0.009249999]
["2021-09-18T02:05:00.000000000","2021-09-18T09:05:00.000000000",4854,-2.786307]
["2021-09-18T02:05:00.000000000","2021-09-18T09:05:00.000000000",4868,24.375]
["2021-09-18T02:05:00.000000000","2021-09-18T09:05:00.000000000",4872,26.40833]
["2021-09-18T02:05:00.000000000","2021-09-18T09:05:00.000000000",4858,243.8065]
["2021-09-18T02:05:00.000000000","2021-09-18T09:05:00.000000000",4863,0.0]
["2021-09-18T02:06:00.000000000","2021-09-18T09:06:00.000000000",4850,-0.009249999]
["2021-09-18T02:06:00.000000000","2021-09-18T09:06:00.000000000",4854,-2.859748]
["2021-09-18T02:06:00.000000000","2021-09-18T09:06:00.000000000",4868,24.41667]
["2021-09-18T02:06:00.000000000","2021-09-18T09:06:00.000000000",4872,26.41666]
["2021-09-18T02:06:00.000000000","2021-09-18T09:06:00.000000000",4858,243.8147]
["2021-09-18T02:06:00.000000000","2021-09-18T09:06:00.000000000",4863,0.0]
["2021-09-18T02:07:00.000000000","2021-09-18T09:07:00.000000000",4850,-0.009749999]
["2021-09-18T02:07:00.000000000","2021-09-18T09:07:00.000000000",4854,-2.639582]
["2021-09-18T02:07:00.000000000","2021-09-18T09:07:00.000000000",4868,24.40833]
["2021-09-18T02:07:00.000000000","2021-09-18T09:07:00.000000000",4872,26.46667]
["2021-09-18T02:07:00.000000000","2021-09-18T09:07:00.000000000",4858,243.8317]
["2021-09-18T02:07:00.000000000","2021-09-18T09:07:00.000000000",4863,0.0]
["2021-09-18T02:08:00.000000000","2021-09-18T09:08:00.000000000",4850,-0.0095]
["2021-09-18T02:08:00.000000000","2021-09-18T09:08:00.000000000",4854,-2.933464]
["2021-09-18T02:08:00.000000000","2021-09-18T09:08:00.000000000",4868,24.475]
["2021-09-18T02:08:00.000000000","2021-09-18T09:08:00.000000000",4872,26.49167]
["2021-09-18T02:08:00.000000000","2021-09-18T09:08:00.000000000",4858,243.8205]
["2021-09-18T02:08:00.000000000","2021-09-18T09:08:00.000000000",4863,0.0]
["2021-09-18T02:09:00.000000000","2021-09-18T09:09:00.000000000",4850,-0.009749999]
["2021-09-18T02:09:00.000000000","2021-09-18T09:09:00.000000000",4854,-2.860579]
["2021-09-18T02:09:00.000000000","2021-09-18T09:09:00.000000000",4868,24.46667]
["2021-09-18T02:09:00.000000000","2021-09-18T09:09:00.000000000",4872,26.475]
["2021-09-18T02:09:00.000000000","2021-09-18T09:09:00.000000000",4858,243.8557]
["2021-09-18T02:09:00.000000000","2021-09-18T09:09:00.000000000",4863,0.0]
["2021-09-18T02:10:00.000000000","2021-09-18T09:10:00.000000000",4850,-0.009749999]
["2021-09-18T02:10:00.000000000","2021-09-18T09:10:00.000000000",4854,-2.787674]
["2021-09-18T02:10:00.000000000","2021-09-18T09:10:00.000000000",4868,24.475]
["2021-09-18T02:10:00.000000000","2021-09-18T09:10:00.000000000",4872,26.49167]
["2021-09-18T02:10:00.000000000","2021-09-18T09:10:00.000000000",4858,243.8729]
["2021-09-18T02:10:00.000000000","2021-09-18T09:10:00.000000000",4863,0.0]
["2021-09-18T02:11:00.000000000","2021-09-18T09:11:00.000000000",4850,-0.009249999]
["2021-09-18T02:11:00.000000000","2021-09-18T09:11:00.000000000",4854,-2.860799]
["2021-09-18T02:11:00.000000000","2021-09-18T09:11:00.000000000",4868,24.41666]
["2021-09-18T02:11:00.000000000","2021-09-18T09:11:00.000000000",4872,26.49167]
["2021-09-18T02:11:00.000000000","2021-09-18T09:11:00.000000000",4858,243.8645]
["2021-09-18T02:11:00.000000000","2021-09-18T09:11:00.000000000",4863,0.0]
["2021-09-18T02:12:00.000000000","2021-09-18T09:12:00.000000000",4850,-0.009]
["2021-09-18T02:12:00.000000000","2021-09-18T09:12:00.000000000",4854,-2.714111]
["2021-09-18T02:12:00.000000000","2021-09-18T09:12:00.000000000",4868,24.41666]
["2021-09-18T02:12:00.000000000","2021-09-18T09:12:00.000000000",4872,26.475]
["2021-09-18T02:12:00.000000000","2021-09-18T09:12:00.000000000",4858,243.9024]
["2021-09-18T02:12:00.000000000","2021-09-18T09:12:00.000000000",4863,0.0]
["2021-09-18T02:13:00.000000000","2021-09-18T09:13:00.000000000",4850,-0.009249999]
["2021-09-18T02:13:00.000000000","2021-09-18T09:13:00.000000000",4854,-3.007097]
["2021-09-18T02:13:00.000000000","2021-09-18T09:13:00.000000000",4868,24.425]
["2021-09-18T02:13:00.000000000","2021-09-18T09:13:00.000000000",4872,26.45833]
["2021-09-18T02:13:00.000000000","2021-09-18T09:13:00.000000000",4858,243.9058]
["2021-09-18T02:13:00.000000000","2021-09-18T09:13:00.000000000",4863,0.0]
["2021-09-18T02:14:00.000000000","2021-09-18T09:14:00.000000000",4850,-0.009]
["2021-09-18T02:14:00.000000000","2021-09-18T09:14:00.000000000",4854,-2.86016]
["2021-09-18T02:14:00.000000000","2021-09-18T09:14:00.000000000",4868,24.39166]
["2021-09-18T02:14:00.000000000","2021-09-18T09:14:00.000000000",4872,26.44167]
["2021-09-18T02:14:00.000000000","2021-09-18T09:14:00.000000000",4858,243.8783]
["2021-09-18T02:14:00.000000000","2021-09-18T09:14:00.000000000",4863,0.0]
["2021-09-18T02:15:00.000000000","2021-09-18T09:15:00.000000000",4850,-0.009]
["2021-09-18T02:15:00.000000000","2021-09-18T09:15:00.000000000",4854,-2.933476]
["2021-09-18T02:15:00.000000000","2021-09-18T09:15:00.000000000",4868,24.38333]
["2021-09-18T02:15:00.000000000","2021-09-18T09:15:00.000000000",4872,26.44167]
["2021-09-18T02:15:00.000000000","2021-09-18T09:15:00.000000000",4858,243.8661]
["2021-09-18T02:15:00.000000000","2021-09-18T09:15:00.000000000",4863,0.0]
["2021-09-18T02:16:00.000000000","2021-09-18T09:16:00.000000000",4850,-0.009]
["2021-09-18T02:16:00.000000000","2021-09-18T09:16:00.000000000",4854,-2.787113]
["2021-09-18T02:16:00.000000000","2021-09-18T09:16:00.000000000",4868,24.4]
["2021-09-18T02:16:00.000000000","2021-09-18T09:16:00.000000000",4872,26.4]
["2021-09-18T02:16:00.000000000","2021-09-18T09:16:00.000000000",4858,243.8664]
["2021-09-18T02:16:00.000000000","2021-09-18T09:16:00.000000000",4863,0.0]
["2021-09-18T02:17:00.000000000","2021-09-18T09:17:00.000000000",4850,-0.009]
["2021-09-18T02:17:00.000000000","2021-09-18T09:17:00.000000000",4854,-2.860331]
["2021-09-18T02:17:00.000000000","2021-09-18T09:17:00.000000000",4868,24.375]
["2021-09-18T02:17:00.000000000","2021-09-18T09:17:00.000000000",4872,26.40833]
["2021-09-18T02:17:00.000000000","2021-09-18T09:17:00.000000000",4858,243.8859]
["2021-09-18T02:17:00.000000000","2021-09-18T09:17:00.000000000",4863,0.0]
["2021-09-18T02:18:00.000000000","2021-09-18T09:18:00.000000000",4850,-0.009249999]
["2021-09-18T02:18:00.000000000","2021-09-18T09:18:00.000000000",4854,-2.713918]
["2021-09-18T02:18:00.000000000","2021-09-18T09:18:00.000000000",4868,24.35]
["2021-09-18T02:18:00.000000000","2021-09-18T09:18:00.000000000",4872,26.40833]
["2021-09-18T02:18:00.000000000","2021-09-18T09:18:00.000000000",4858,243.9456]
["2021-09-18T02:18:00.000000000","2021-09-18T09:18:00.000000000",4863,0.0]
["2021-09-18T02:19:00.000000000","2021-09-18T09:19:00.000000000",4850,-0.009]
["2021-09-18T02:19:00.000000000","2021-09-18T09:19:00.000000000",4854,-2.860287]
["2021-09-18T02:19:00.000000000","2021-09-18T09:19:00.000000000",4868,24.33333]
["2021-09-18T02:19:00.000000000","2021-09-18T09:19:00.000000000",4872,26.4]
["2021-09-18T02:19:00.000000000","2021-09-18T09:19:00.000000000",4858,243.9045]
["2021-09-18T02:19:00.000000000","2021-09-18T09:19:00.000000000",4863,0.0]
["2021-09-18T02:20:00.000000000","2021-09-18T09:20:00.000000000",4850,-0.009]
["2021-09-18T02:20:00.000000000","2021-09-18T09:20:00.000000000",4854,-2.860414]
["2021-09-18T02:20:00.000000000","2021-09-18T09:20:00.000000000",4868,24.35833]
["2021-09-18T02:20:00.000000000","2021-09-18T09:20:00.000000000",4872,26.4]
["2021-09-18T02:20:00.000000000","2021-09-18T09:20:00.000000000",4858,243.882]
["2021-09-18T02:20:00.000000000","2021-09-18T09:20:00.000000000",4863,0.0]
["2021-09-18T02:21:00.000000000","2021-09-18T09:21:00.000000000",4850,-0.009]
["2021-09-18T02:21:00.000000000","2021-09-18T09:21:00.000000000",4854,-2.860213]
["2021-09-18T02:21:00.000000000","2021-09-18T09:21:00.000000000",4868,24.39166]
["2021-09-18T02:21:00.000000000","2021-09-18T09:21:00.000000000",4872,26.41666]
["2021-09-18T02:21:00.000000000","2021-09-18T09:21:00.000000000",4858,243.8977]
["2021-09-18T02:21:00.000000000","2021-09-18T09:21:00.000000000",4863,0.0]
["2021-09-18T02:22:00.000000000","2021-09-18T09:22:00.000000000",4850,-0.009749999]
["2021-09-18T02:22:00.000000000","2021-09-18T09:22:00.000000000",4854,-2.86035]
["2021-09-18T02:22:00.000000000","2021-09-18T09:22:00.000000000",4868,24.30833]
["2021-09-18T02:22:00.000000000","2021-09-18T09:22:00.000000000",4872,26.4]
["2021-09-18T02:22:00.000000000","2021-09-18T09:22:00.000000000",4858,243.8852]
["2021-09-18T02:22:00.000000000","2021-09-18T09:22:00.000000000",4863,0.0]
["2021-09-18T02:23:00.000000000","2021-09-18T09:23:00.000000000",4850,-0.009249999]
["2021-09-18T02:23:00.000000000","2021-09-18T09:23:00.000000000",4854,-3.007297]
["2021-09-18T02:23:00.000000000","2021-09-18T09:23:00.000000000",4868,24.33333]
["2021-09-18T02:23:00.000000000","2021-09-18T09:23:00.000000000",4872,26.4]
["2021-09-18T02:23:00.000000000","2021-09-18T09:23:00.000000000",4858,243.9269]
["2021-09-18T02:23:00.000000000","2021-09-18T09:23:00.000000000",4863,0.0]
["2021-09-18T02:24:00.000000000","2021-09-18T09:24:00.000000000",4850,-0.009]
["2021-09-18T02:24:00.000000000","2021-09-18T09:24:00.000000000",4854,-2.860822]
["2021-09-18T02:24:00.000000000","2021-09-18T09:24:00.000000000",4868,24.30833]
["2021-09-18T02:24:00.000000000","2021-09-18T09:24:00.000000000",4872,26.38333]
["2021-09-18T02:24:00.000000000","2021-09-18T09:24:00.000000000",4858,243.9465]
["2021-09-18T02:24:00.000000000","2021-09-18T09:24:00.000000000",4863,0.0]
["2021-09-18T02:25:00.000000000","2021-09-18T09:25:00.000000000",4850,-0.009]
["2021-09-18T02:25:00.000000000","2021-09-18T09:25:00.000000000",4854,-2.934466]
["2021-09-18T02:25:00.000000000","2021-09-18T09:25:00.000000000",4868,24.29167]
["2021-09-18T02:25:00.000000000","2021-09-18T09:25:00.000000000",4872,26.35833]
["2021-09-18T02:25:00.000000000","2021-09-18T09:25:00.000000000",4858,243.952]
["2021-09-18T02:25:00.000000000","2021-09-18T09:25:00.000000000",4863,0.0]
["2021-09-18T02:26:00.000000000","2021-09-18T09:26:00.000000000",4850,-0.009249999]
["2021-09-18T02:26:00.000000000","2021-09-18T09:26:00.000000000",4854,-2.787616]
["2021-09-18T02:26:00.000000000","2021-09-18T09:26:00.000000000",4868,24.25833]
["2021-09-18T02:26:00.000000000","2021-09-18T09:26:00.000000000",4872,26.30833]
["2021-09-18T02:26:00.000000000","2021-09-18T09:26:00.000000000",4858,243.9258]
["2021-09-18T02:26:00.000000000","2021-09-18T09:26:00.000000000",4863,0.0]
["2021-09-18T02:27:00.000000000","2021-09-18T09:27:00.000000000",4850,-0.009749999]
["2021-09-18T02:27:00.000000000","2021-09-18T09:27:00.000000000",4854,-2.714311]
["2021-09-18T02:27:00.000000000","2021-09-18T09:27:00.000000000",4868,24.28333]
["2021-09-18T02:27:00.000000000","2021-09-18T09:27:00.000000000",4872,26.3]
["2021-09-18T02:27:00.000000000","2021-09-18T09:27:00.000000000",4858,243.9302]
["2021-09-18T02:27:00.000000000","2021-09-18T09:27:00.000000000",4863,0.0]
["2021-09-18T02:28:00.000000000","2021-09-18T09:28:00.000000000",4850,-0.0095]
["2021-09-18T02:28:00.000000000","2021-09-18T09:28:00.000000000",4854,-2.86073]
["2021-09-18T02:28:00.000000000","2021-09-18T09:28:00.000000000",4868,24.25833]
["2021-09-18T02:28:00.000000000","2021-09-18T09:28:00.000000000",4872,26.29167]
["2021-09-18T02:28:00.000000000","2021-09-18T09:28:00.000000000",4858,243.9274]
["2021-09-18T02:28:00.000000000","2021-09-18T09:28:00.000000000",4863,0.0]
["2021-09-18T02:29:00.000000000","2021-09-18T09:29:00.000000000",4850,-0.009]
["2021-09-18T02:29:00.000000000","2021-09-18T09:29:00.000000000",4854,-2.787677]
["2021-09-18T02:29:00.000000000","2021-09-18T09:29:00.000000000",4868,24.33333]
["2021-09-18T02:29:00.000000000","2021-09-18T09:29:00.000000000",4872,26.30833]
["2021-09-18T02:29:00.000000000","2021-09-18T09:29:00.000000000",4858,243.9117]
["2021-09-18T02:29:00.000000000","2021-09-18T09:29:00.000000000",4863,0.0]
["2021-09-18T02:30:00.000000000","2021-09-18T09:30:00.000000000",4850,-0.009249999]
["2021-09-18T02:30:00.000000000","2021-09-18T09:30:00.000000000",4854,-2.787193]
["2021-09-18T02:30:00.000000000","2021-09-18T09:30:00.000000000",4868,24.30833]
["2021-09-18T02:30:00.000000000","2021-09-18T09:30:00.000000000",4872,26.30833]
["2021-09-18T02:30:00.000000000","2021-09-18T09:30:00.000000000",4858,243.8919]
["2021-09-18T02:30:00.000000000","2021-09-18T09:30:00.000000000",4863,0.0]
["2021-09-18T02:31:00.000000000","2021-09-18T09:31:00.000000000",4850,-0.01025]
["2021-09-18T02:31:00.000000000","2021-09-18T09:31:00.000000000",4854,-2.713686]
["2021-09-18T02:31:00.000000000","2021-09-18T09:31:00.000000000",4868,24.36667]
["2021-09-18T02:31:00.000000000","2021-09-18T09:31:00.000000000",4872,26.375]
["2021-09-18T02:31:00.000000000","2021-09-18T09:31:00.000000000",4858,243.9243]
["2021-09-18T02:31:00.000000000","2021-09-18T09:31:00.000000000",4863,0.0]
["2021-09-18T02:32:00.000000000","2021-09-18T09:32:00.000000000",4850,-0.0095]
["2021-09-18T02:32:00.000000000","2021-09-18T09:32:00.000000000",4854,-2.860341]
["2021-09-18T02:32:00.000000000","2021-09-18T09:32:00.000000000",4868,24.4]
["2021-09-18T02:32:00.000000000","2021-09-18T09:32:00.000000000",4872,26.40833]
["2021-09-18T02:32:00.000000000","2021-09-18T09:32:00.000000000",4858,243.8882]
["2021-09-18T02:32:00.000000000","2021-09-18T09:32:00.000000000",4863,0.0]
["2021-09-18T02:33:00.000000000","2021-09-18T09:33:00.000000000",4850,-0.009749999]
["2021-09-18T02:33:00.000000000","2021-09-18T09:33:00.000000000",4854,-2.713874]
["2021-09-18T02:33:00.000000000","2021-09-18T09:33:00.000000000",4868,24.40833]
["2021-09-18T02:33:00.000000000","2021-09-18T09:33:00.000000000",4872,26.425]
["2021-09-18T02:33:00.000000000","2021-09-18T09:33:00.000000000",4858,243.9278]
["2021-09-18T02:33:00.000000000","2021-09-18T09:33:00.000000000",4863,0.0]
["2021-09-18T02:34:00.000000000","2021-09-18T09:34:00.000000000",4850,-0.01]
["2021-09-18T02:34:00.000000000","2021-09-18T09:34:00.000000000",4854,-2.787464]
["2021-09-18T02:34:00.000000000","2021-09-18T09:34:00.000000000",4868,24.40833]
["2021-09-18T02:34:00.000000000","2021-09-18T09:34:00.000000000",4872,26.45833]
["2021-09-18T02:34:00.000000000","2021-09-18T09:34:00.000000000",4858,243.8889]
["2021-09-18T02:34:00.000000000","2021-09-18T09:34:00.000000000",4863,0.0]
["2021-09-18T02:35:00.000000000","2021-09-18T09:35:00.000000000",4850,-0.01025]
["2021-09-18T02:35:00.000000000","2021-09-18T09:35:00.000000000",4854,-2.86106]
["2021-09-18T02:35:00.000000000","2021-09-18T09:35:00.000000000",4868,24.475]
["2021-09-18T02:35:00.000000000","2021-09-18T09:35:00.000000000",4872,26.5]
["2021-09-18T02:35:00.000000000","2021-09-18T09:35:00.000000000",4858,243.8845]
["2021-09-18T02:35:00.000000000","2021-09-18T09:35:00.000000000",4863,0.0]
["2021-09-18T02:36:00.000000000","2021-09-18T09:36:00.000000000",4850,-0.009]
["2021-09-18T02:36:00.000000000","2021-09-18T09:36:00.000000000",4854,-2.787413]
["2021-09-18T02:36:00.000000000","2021-09-18T09:36:00.000000000",4868,24.51666]
["2021-09-18T02:36:00.000000000","2021-09-18T09:36:00.000000000",4872,26.51666]
["2021-09-18T02:36:00.000000000","2021-09-18T09:36:00.000000000",4858,243.8839]
["2021-09-18T02:36:00.000000000","2021-09-18T09:36:00.000000000",4863,0.0]
["2021-09-18T02:37:00.000000000","2021-09-18T09:37:00.000000000",4850,-0.009]
["2021-09-18T02:37:00.000000000","2021-09-18T09:37:00.000000000",4854,-3.007698]
["2021-09-18T02:37:00.000000000","2021-09-18T09:37:00.000000000",4868,24.50833]
["2021-09-18T02:37:00.000000000","2021-09-18T09:37:00.000000000",4872,26.54167]
["2021-09-18T02:37:00.000000000","2021-09-18T09:37:00.000000000",4858,243.895]
["2021-09-18T02:37:00.000000000","2021-09-18T09:37:00.000000000",4863,0.0]
["2021-09-18T02:38:00.000000000","2021-09-18T09:38:00.000000000",4850,-0.009749999]
["2021-09-18T02:38:00.000000000","2021-09-18T09:38:00.000000000",4854,-2.934247]
["2021-09-18T02:38:00.000000000","2021-09-18T09:38:00.000000000",4868,24.5]
["2021-09-18T02:38:00.000000000","2021-09-18T09:38:00.000000000",4872,26.54167]
["2021-09-18T02:38:00.000000000","2021-09-18T09:38:00.000000000",4858,243.8648]
["2021-09-18T02:38:00.000000000","2021-09-18T09:38:00.000000000",4863,0.0]
["2021-09-18T02:39:00.000000000","2021-09-18T09:39:00.000000000",4850,-0.009]
["2021-09-18T02:39:00.000000000","2021-09-18T09:39:00.000000000",4854,-2.714103]
["2021-09-18T02:39:00.000000000","2021-09-18T09:39:00.000000000",4868,24.46667]
["2021-09-18T02:39:00.000000000","2021-09-18T09:39:00.000000000",4872,26.5]
["2021-09-18T02:39:00.000000000","2021-09-18T09:39:00.000000000",4858,243.8736]
["2021-09-18T02:39:00.000000000","2021-09-18T09:39:00.000000000",4863,0.0]
["2021-09-18T02:40:00.000000000","2021-09-18T09:40:00.000000000",4850,-0.009]
["2021-09-18T02:40:00.000000000","2021-09-18T09:40:00.000000000",4854,-2.787607]
["2021-09-18T02:40:00.000000000","2021-09-18T09:40:00.000000000",4868,24.49167]
["2021-09-18T02:40:00.000000000","2021-09-18T09:40:00.000000000",4872,26.49167]
["2021-09-18T02:40:00.000000000","2021-09-18T09:40:00.000000000",4858,243.8663]
["2021-09-18T02:40:00.000000000","2021-09-18T09:40:00.000000000",4863,0.0]
["2021-09-18T02:41:00.000000000","2021-09-18T09:41:00.000000000",4850,-0.0095]
["2021-09-18T02:41:00.000000000","2021-09-18T09:41:00.000000000",4854,-2.934344]
["2021-09-18T02:41:00.000000000","2021-09-18T09:41:00.000000000",4868,24.44167]
["2021-09-18T02:41:00.000000000","2021-09-18T09:41:00.000000000",4872,26.5]
["2021-09-18T02:41:00.000000000","2021-09-18T09:41:00.000000000",4858,243.8921]
["2021-09-18T02:41:00.000000000","2021-09-18T09:41:00.000000000",4863,0.0]
["2021-09-18T02:42:00.000000000","2021-09-18T09:42:00.000000000",4850,-0.009749999]
["2021-09-18T02:42:00.000000000","2021-09-18T09:42:00.000000000",4854,-2.714751]
["2021-09-18T02:42:00.000000000","2021-09-18T09:42:00.000000000",4868,24.41666]
["2021-09-18T02:42:00.000000000","2021-09-18T09:42:00.000000000",4872,26.48333]
["2021-09-18T02:42:00.000000000","2021-09-18T09:42:00.000000000",4858,243.866]
["2021-09-18T02:42:00.000000000","2021-09-18T09:42:00.000000000",4863,0.0]
["2021-09-18T02:43:00.000000000","2021-09-18T09:43:00.000000000",4850,-0.009249999]
["2021-09-18T02:43:00.000000000","2021-09-18T09:43:00.000000000",4854,-2.788049]
["2021-09-18T02:43:00.000000000","2021-09-18T09:43:00.000000000",4868,24.43333]
["2021-09-18T02:43:00.000000000","2021-09-18T09:43:00.000000000",4872,26.48333]
["2021-09-18T02:43:00.000000000","2021-09-18T09:43:00.000000000",4858,243.8474]
["2021-09-18T02:43:00.000000000","2021-09-18T09:43:00.000000000",4863,0.0]
["2021-09-18T02:44:00.000000000","2021-09-18T09:44:00.000000000",4850,-0.01]
["2021-09-18T02:44:00.000000000","2021-09-18T09:44:00.000000000",4854,-2.714678]
["2021-09-18T02:44:00.000000000","2021-09-18T09:44:00.000000000",4868,24.43333]
["2021-09-18T02:44:00.000000000","2021-09-18T09:44:00.000000000",4872,26.425]
["2021-09-18T02:44:00.000000000","2021-09-18T09:44:00.000000000",4858,243.8358]
["2021-09-18T02:44:00.000000000","2021-09-18T09:44:00.000000000",4863,0.0]
["2021-09-18T02:45:00.000000000","2021-09-18T09:45:00.000000000",4850,-0.0095]
["2021-09-18T02:45:00.000000000","2021-09-18T09:45:00.000000000",4854,-2.788043]
["2021-09-18T02:45:00.000000000","2021-09-18T09:45:00.000000000",4868,24.4]
["2021-09-18T02:45:00.000000000","2021-09-18T09:45:00.000000000",4872,26.41666]
["2021-09-18T02:45:00.000000000","2021-09-18T09:45:00.000000000",4858,243.8994]
["2021-09-18T02:45:00.000000000","2021-09-18T09:45:00.000000000",4863,0.0]
["2021-09-18T02:46:00.000000000","2021-09-18T09:46:00.000000000",4850,-0.01]
["2021-09-18T02:46:00.000000000","2021-09-18T09:46:00.000000000",4854,-2.861462]
["2021-09-18T02:46:00.000000000","2021-09-18T09:46:00.000000000",4868,24.39166]
["2021-09-18T02:46:00.000000000","2021-09-18T09:46:00.000000000",4872,26.425]
["2021-09-18T02:46:00.000000000","2021-09-18T09:46:00.000000000",4858,243.8923]
["2021-09-18T02:46:00.000000000","2021-09-18T09:46:00.000000000",4863,0.0]
["2021-09-18T02:47:00.000000000","2021-09-18T09:47:00.000000000",4850,-0.01]
["2021-09-18T02:47:00.000000000","2021-09-18T09:47:00.000000000",4854,-2.861561]
["2021-09-18T02:47:00.000000000","2021-09-18T09:47:00.000000000",4868,24.39166]
["2021-09-18T02:47:00.000000000","2021-09-18T09:47:00.000000000",4872,26.425]
["2021-09-18T02:47:00.000000000","2021-09-18T09:47:00.000000000",4858,243.8977]
["2021-09-18T02:47:00.000000000","2021-09-18T09:47:00.000000000",4863,0.0]
["2021-09-18T02:48:00.000000000","2021-09-18T09:48:00.000000000",4850,-0.009749999]
["2021-09-18T02:48:00.000000000","2021-09-18T09:48:00.000000000",4854,-2.861425]
["2021-09-18T02:48:00.000000000","2021-09-18T09:48:00.000000000",4868,24.35]
["2021-09-18T02:48:00.000000000","2021-09-18T09:48:00.000000000",4872,26.41666]
["2021-09-18T02:48:00.000000000","2021-09-18T09:48:00.000000000",4858,243.9258]
["2021-09-18T02:48:00.000000000","2021-09-18T09:48:00.000000000",4863,0.0]
["2021-09-18T02:49:00.000000000","2021-09-18T09:49:00.000000000",4850,-0.011]
["2021-09-18T02:49:00.000000000","2021-09-18T09:49:00.000000000",4854,-2.787939]
["2021-09-18T02:49:00.000000000","2021-09-18T09:49:00.000000000",4868,24.375]
["2021-09-18T02:49:00.000000000","2021-09-18T09:49:00.000000000",4872,26.4]
["2021-09-18T02:49:00.000000000","2021-09-18T09:49:00.000000000",4858,243.9298]
["2021-09-18T02:49:00.000000000","2021-09-18T09:49:00.000000000",4863,0.0]
["2021-09-18T02:50:00.000000000","2021-09-18T09:50:00.000000000",4850,-0.01]
["2021-09-18T02:50:00.000000000","2021-09-18T09:50:00.000000000",4854,-2.861164]
["2021-09-18T02:50:00.000000000","2021-09-18T09:50:00.000000000",4868,24.375]
["2021-09-18T02:50:00.000000000","2021-09-18T09:50:00.000000000",4872,26.41666]
["2021-09-18T02:50:00.000000000","2021-09-18T09:50:00.000000000",4858,243.9288]
["2021-09-18T02:50:00.000000000","2021-09-18T09:50:00.000000000",4863,0.0]
["2021-09-18T02:51:00.000000000","2021-09-18T09:51:00.000000000",4850,-0.01025]
["2021-09-18T02:51:00.000000000","2021-09-18T09:51:00.000000000",4854,-2.93426]
["2021-09-18T02:51:00.000000000","2021-09-18T09:51:00.000000000",4868,24.31667]
["2021-09-18T02:51:00.000000000","2021-09-18T09:51:00.000000000",4872,26.4]
["2021-09-18T02:51:00.000000000","2021-09-18T09:51:00.000000000",4858,243.93]
["2021-09-18T02:51:00.000000000","2021-09-18T09:51:00.000000000",4863,0.0]
["2021-09-18T02:52:00.000000000","2021-09-18T09:52:00.000000000",4850,-0.009749999]
["2021-09-18T02:52:00.000000000","2021-09-18T09:52:00.000000000",4854,-2.78777]
["2021-09-18T02:52:00.000000000","2021-09-18T09:52:00.000000000",4868,24.38333]
["2021-09-18T02:52:00.000000000","2021-09-18T09:52:00.000000000",4872,26.35833]
["2021-09-18T02:52:00.000000000","2021-09-18T09:52:00.000000000",4858,243.9438]
["2021-09-18T02:52:00.000000000","2021-09-18T09:52:00.000000000",4863,0.0]
["2021-09-18T02:53:00.000000000","2021-09-18T09:53:00.000000000",4850,-0.009249999]
["2021-09-18T02:53:00.000000000","2021-09-18T09:53:00.000000000",4854,-3.007556]
["2021-09-18T02:53:00.000000000","2021-09-18T09:53:00.000000000",4868,24.39166]
["2021-09-18T02:53:00.000000000","2021-09-18T09:53:00.000000000",4872,26.3]
["2021-09-18T02:53:00.000000000","2021-09-18T09:53:00.000000000",4858,243.9432]
["2021-09-18T02:53:00.000000000","2021-09-18T09:53:00.000000000",4863,0.0]
["2021-09-18T02:54:00.000000000","2021-09-18T09:54:00.000000000",4850,-0.009]
["2021-09-18T02:54:00.000000000","2021-09-18T09:54:00.000000000",4854,-2.787645]
["2021-09-18T02:54:00.000000000","2021-09-18T09:54:00.000000000",4868,24.34167]
["2021-09-18T02:54:00.000000000","2021-09-18T09:54:00.000000000",4872,26.25]
["2021-09-18T02:54:00.000000000","2021-09-18T09:54:00.000000000",4858,243.982]
["2021-09-18T02:54:00.000000000","2021-09-18T09:54:00.000000000",4863,0.0]
["2021-09-18T02:55:00.000000000","2021-09-18T09:55:00.000000000",4850,-0.009]
["2021-09-18T02:55:00.000000000","2021-09-18T09:55:00.000000000",4854,-2.860921]
["2021-09-18T02:55:00.000000000","2021-09-18T09:55:00.000000000",4868,24.3]
["2021-09-18T02:55:00.000000000","2021-09-18T09:55:00.000000000",4872,26.2]
["2021-09-18T02:55:00.000000000","2021-09-18T09:55:00.000000000",4858,243.9873]
["2021-09-18T02:55:00.000000000","2021-09-18T09:55:00.000000000",4863,0.0]
["2021-09-18T02:56:00.000000000","2021-09-18T09:56:00.000000000",4850,-0.0095]
["2021-09-18T02:56:00.000000000","2021-09-18T09:56:00.000000000",4854,-3.081349]
["2021-09-18T02:56:00.000000000","2021-09-18T09:56:00.000000000",4868,24.24167]
["2021-09-18T02:56:00.000000000","2021-09-18T09:56:00.000000000",4872,26.10833]
["2021-09-18T02:56:00.000000000","2021-09-18T09:56:00.000000000",4858,244.032]
["2021-09-18T02:56:00.000000000","2021-09-18T09:56:00.000000000",4863,0.0]
["2021-09-18T02:57:00.000000000","2021-09-18T09:57:00.000000000",4850,-0.01025]
["2021-09-18T02:57:00.000000000","2021-09-18T09:57:00.000000000",4854,-3.00777]
["2021-09-18T02:57:00.000000000","2021-09-18T09:57:00.000000000",4868,24.26667]
["2021-09-18T02:57:00.000000000","2021-09-18T09:57:00.000000000",4872,26.1]
["2021-09-18T02:57:00.000000000","2021-09-18T09:57:00.000000000",4858,244.0168]
["2021-09-18T02:57:00.000000000","2021-09-18T09:57:00.000000000",4863,0.0]
["2021-09-18T02:58:00.000000000","2021-09-18T09:58:00.000000000",4850,-0.0095]
["2021-09-18T02:58:00.000000000","2021-09-18T09:58:00.000000000",4854,-3.007575]
["2021-09-18T02:58:00.000000000","2021-09-18T09:58:00.000000000",4868,24.26667]
["2021-09-18T02:58:00.000000000","2021-09-18T09:58:00.000000000",4872,26.09167]
["2021-09-18T02:58:00.000000000","2021-09-18T09:58:00.000000000",4858,244.0155]
["2021-09-18T02:58:00.000000000","2021-09-18T09:58:00.000000000",4863,0.0]
["2021-09-18T02:59:00.000000000","2021-09-18T09:59:00.000000000",4850,-0.009749999]
["2021-09-18T02:59:00.000000000","2021-09-18T09:59:00.000000000",4854,-2.787364]
["2021-09-18T02:59:00.000000000","2021-09-18T09:59:00.000000000",4868,24.2]
["2021-09-18T02:59:00.000000000","2021-09-18T09:59:00.000000000",4872,26.00833]
["2021-09-18T02:59:00.000000000","2021-09-18T09:59:00.000000000",4858,243.9959]
["2021-09-18T02:59:00.000000000","2021-09-18T09:59:00.000000000",4863,0.0]
["2021-09-18T03:00:00.000000000","2021-09-18T10:00:00.000000000",4850,-0.009249999]
["2021-09-18T03:00:00.000000000","2021-09-18T10:00:00.000000000",4854,-2.860869]
["2021-09-18T03:00:00.000000000","2021-09-18T10:00:00.000000000",4868,24.18333]
["2021-09-18T03:00:00.000000000","2021-09-18T10:00:00.000000000",4872,25.975]
["2021-09-18T03:00:00.000000000","2021-09-18T10:00:00.000000000",4858,243.9906]
["2021-09-18T03:00:00.000000000","2021-09-18T10:00:00.000000000",4863,0.0]
["2021-09-18T03:01:00.000000000","2021-09-18T10:01:00.000000000",4850,-0.01025]
["2021-09-18T03:01:00.000000000","2021-09-18T10:01:00.000000000",4854,-2.860595]
["2021-09-18T03:01:00.000000000","2021-09-18T10:01:00.000000000",4868,24.1]
["2021-09-18T03:01:00.000000000","2021-09-18T10:01:00.000000000",4872,25.9]
["2021-09-18T03:01:00.000000000","2021-09-18T10:01:00.000000000",4858,244.0054]
["2021-09-18T03:01:00.000000000","2021-09-18T10:01:00.000000000",4863,0.0]
["2021-09-18T03:02:00.000000000","2021-09-18T10:02:00.000000000",4850,-0.011]
["2021-09-18T03:02:00.000000000","2021-09-18T10:02:00.000000000",4854,-2.861116]
["2021-09-18T03:02:00.000000000","2021-09-18T10:02:00.000000000",4868,24.025]
["2021-09-18T03:02:00.000000000","2021-09-18T10:02:00.000000000",4872,25.89166]
["2021-09-18T03:02:00.000000000","2021-09-18T10:02:00.000000000",4858,243.9337]
["2021-09-18T03:02:00.000000000","2021-09-18T10:02:00.000000000",4863,0.0]
["2021-09-18T03:03:00.000000000","2021-09-18T10:03:00.000000000",4850,-0.011]
["2021-09-18T03:03:00.000000000","2021-09-18T10:03:00.000000000",4854,-2.860572]
["2021-09-18T03:03:00.000000000","2021-09-18T10:03:00.000000000",4868,24.0]
["2021-09-18T03:03:00.000000000","2021-09-18T10:03:00.000000000",4872,25.85]
["2021-09-18T03:03:00.000000000","2021-09-18T10:03:00.000000000",4858,243.8863]
["2021-09-18T03:03:00.000000000","2021-09-18T10:03:00.000000000",4863,0.0]
["2021-09-18T03:04:00.000000000","2021-09-18T10:04:00.000000000",4850,-0.0095]
["2021-09-18T03:04:00.000000000","2021-09-18T10:04:00.000000000",4854,-2.787189]
["2021-09-18T03:04:00.000000000","2021-09-18T10:04:00.000000000",4868,24.04167]
["2021-09-18T03:04:00.000000000","2021-09-18T10:04:00.000000000",4872,25.83333]
["2021-09-18T03:04:00.000000000","2021-09-18T10:04:00.000000000",4858,243.8784]
["2021-09-18T03:04:00.000000000","2021-09-18T10:04:00.000000000",4863,0.0]
["2021-09-18T03:05:00.000000000","2021-09-18T10:05:00.000000000",4850,-0.011]
["2021-09-18T03:05:00.000000000","2021-09-18T10:05:00.000000000",4854,-2.71361]
["2021-09-18T03:05:00.000000000","2021-09-18T10:05:00.000000000",4868,23.95833]
["2021-09-18T03:05:00.000000000","2021-09-18T10:05:00.000000000",4872,25.78333]
["2021-09-18T03:05:00.000000000","2021-09-18T10:05:00.000000000",4858,243.8593]
["2021-09-18T03:05:00.000000000","2021-09-18T10:05:00.000000000",4863,0.0]
["2021-09-18T03:06:00.000000000","2021-09-18T10:06:00.000000000",4850,-0.01025]
["2021-09-18T03:06:00.000000000","2021-09-18T10:06:00.000000000",4854,-2.860251]
["2021-09-18T03:06:00.000000000","2021-09-18T10:06:00.000000000",4868,23.85833]
["2021-09-18T03:06:00.000000000","2021-09-18T10:06:00.000000000",4872,25.73333]
["2021-09-18T03:06:00.000000000","2021-09-18T10:06:00.000000000",4858,243.8694]
["2021-09-18T03:06:00.000000000","2021-09-18T10:06:00.000000000",4863,0.0]
["2021-09-18T03:07:00.000000000","2021-09-18T10:07:00.000000000",4850,-0.009749999]
["2021-09-18T03:07:00.000000000","2021-09-18T10:07:00.000000000",4854,-2.713835]
["2021-09-18T03:07:00.000000000","2021-09-18T10:07:00.000000000",4868,23.725]
["2021-09-18T03:07:00.000000000","2021-09-18T10:07:00.000000000",4872,25.65833]
["2021-09-18T03:07:00.000000000","2021-09-18T10:07:00.000000000",4858,243.8299]
["2021-09-18T03:07:00.000000000","2021-09-18T10:07:00.000000000",4863,0.0]
["2021-09-18T03:08:00.000000000","2021-09-18T10:08:00.000000000",4850,-0.009749999]
["2021-09-18T03:08:00.000000000","2021-09-18T10:08:00.000000000",4854,-2.787494]
["2021-09-18T03:08:00.000000000","2021-09-18T10:08:00.000000000",4868,23.625]
["2021-09-18T03:08:00.000000000","2021-09-18T10:08:00.000000000",4872,25.575]
["2021-09-18T03:08:00.000000000","2021-09-18T10:08:00.000000000",4858,243.8232]
["2021-09-18T03:08:00.000000000","2021-09-18T10:08:00.000000000",4863,0.0]
["2021-09-18T03:09:00.000000000","2021-09-18T10:09:00.000000000",4850,-0.0095]
["2021-09-18T03:09:00.000000000","2021-09-18T10:09:00.000000000",4854,-2.787023]
["2021-09-18T03:09:00.000000000","2021-09-18T10:09:00.000000000",4868,23.525]
["2021-09-18T03:09:00.000000000","2021-09-18T10:09:00.000000000",4872,25.49167]
["2021-09-18T03:09:00.000000000","2021-09-18T10:09:00.000000000",4858,243.8147]
["2021-09-18T03:09:00.000000000","2021-09-18T10:09:00.000000000",4863,0.0]
["2021-09-18T03:10:00.000000000","2021-09-18T10:10:00.000000000",4850,-0.009249999]
["2021-09-18T03:10:00.000000000","2021-09-18T10:10:00.000000000",4854,-2.786737]
["2021-09-18T03:10:00.000000000","2021-09-18T10:10:00.000000000",4868,23.44167]
["2021-09-18T03:10:00.000000000","2021-09-18T10:10:00.000000000",4872,25.40833]
["2021-09-18T03:10:00.000000000","2021-09-18T10:10:00.000000000",4858,243.8278]
["2021-09-18T03:10:00.000000000","2021-09-18T10:10:00.000000000",4863,0.0]
["2021-09-18T03:11:00.000000000","2021-09-18T10:11:00.000000000",4850,-0.011]
["2021-09-18T03:11:00.000000000","2021-09-18T10:11:00.000000000",4854,-3.00755]
["2021-09-18T03:11:00.000000000","2021-09-18T10:11:00.000000000",4868,23.33333]
["2021-09-18T03:11:00.000000000","2021-09-18T10:11:00.000000000",4872,25.325]
["2021-09-18T03:11:00.000000000","2021-09-18T10:11:00.000000000",4858,243.8347]
["2021-09-18T03:11:00.000000000","2021-09-18T10:11:00.000000000",4863,0.0]
["2021-09-18T03:12:00.000000000","2021-09-18T10:12:00.000000000",4850,-0.01]
["2021-09-18T03:12:00.000000000","2021-09-18T10:12:00.000000000",4854,-2.934372]
["2021-09-18T03:12:00.000000000","2021-09-18T10:12:00.000000000",4868,23.25]
["2021-09-18T03:12:00.000000000","2021-09-18T10:12:00.000000000",4872,25.3]
["2021-09-18T03:12:00.000000000","2021-09-18T10:12:00.000000000",4858,243.8853]
["2021-09-18T03:12:00.000000000","2021-09-18T10:12:00.000000000",4863,0.0]
["2021-09-18T03:13:00.000000000","2021-09-18T10:13:00.000000000",4850,-0.0105]
["2021-09-18T03:13:00.000000000","2021-09-18T10:13:00.000000000",4854,-2.861092]
["2021-09-18T03:13:00.000000000","2021-09-18T10:13:00.000000000",4868,23.2]
["2021-09-18T03:13:00.000000000","2021-09-18T10:13:00.000000000",4872,25.23333]
["2021-09-18T03:13:00.000000000","2021-09-18T10:13:00.000000000",4858,243.9396]
["2021-09-18T03:13:00.000000000","2021-09-18T10:13:00.000000000",4863,0.0]
["2021-09-18T03:14:00.000000000","2021-09-18T10:14:00.000000000",4850,-0.01125]
["2021-09-18T03:14:00.000000000","2021-09-18T10:14:00.000000000",4854,-2.860735]
["2021-09-18T03:14:00.000000000","2021-09-18T10:14:00.000000000",4868,23.14166]
["2021-09-18T03:14:00.000000000","2021-09-18T10:14:00.000000000",4872,25.2]
["2021-09-18T03:14:00.000000000","2021-09-18T10:14:00.000000000",4858,243.9498]
["2021-09-18T03:14:00.000000000","2021-09-18T10:14:00.000000000",4863,0.0]
["2021-09-18T03:15:00.000000000","2021-09-18T10:15:00.000000000",4850,-0.01]
["2021-09-18T03:15:00.000000000","2021-09-18T10:15:00.000000000",4854,-2.71385]
["2021-09-18T03:15:00.000000000","2021-09-18T10:15:00.000000000",4868,23.09167]
["2021-09-18T03:15:00.000000000","2021-09-18T10:15:00.000000000",4872,25.14166]
["2021-09-18T03:15:00.000000000","2021-09-18T10:15:00.000000000",4858,243.9729]
["2021-09-18T03:15:00.000000000","2021-09-18T10:15:00.000000000",4863,0.0]
["2021-09-18T03:16:00.000000000","2021-09-18T10:16:00.000000000",4850,-0.01025]
["2021-09-18T03:16:00.000000000","2021-09-18T10:16:00.000000000",4854,-2.860998]
["2021-09-18T03:16:00.000000000","2021-09-18T10:16:00.000000000",4868,23.01666]
["2021-09-18T03:16:00.000000000","2021-09-18T10:16:00.000000000",4872,25.10833]
["2021-09-18T03:16:00.000000000","2021-09-18T10:16:00.000000000",4858,243.9799]
["2021-09-18T03:16:00.000000000","2021-09-18T10:16:00.000000000",4863,0.0]
["2021-09-18T03:17:00.000000000","2021-09-18T10:17:00.000000000",4850,-0.0095]
["2021-09-18T03:17:00.000000000","2021-09-18T10:17:00.000000000",4854,-2.860945]
["2021-09-18T03:17:00.000000000","2021-09-18T10:17:00.000000000",4868,22.96667]
["2021-09-18T03:17:00.000000000","2021-09-18T10:17:00.000000000",4872,25.025]
["2021-09-18T03:17:00.000000000","2021-09-18T10:17:00.000000000",4858,244.0085]
["2021-09-18T03:17:00.000000000","2021-09-18T10:17:00.000000000",4863,0.0]
["2021-09-18T03:18:00.000000000","2021-09-18T10:18:00.000000000",4850,-0.009]
["2021-09-18T03:18:00.000000000","2021-09-18T10:18:00.000000000",4854,-3.007313]
["2021-09-18T03:18:00.000000000","2021-09-18T10:18:00.000000000",4868,22.9]
["2021-09-18T03:18:00.000000000","2021-09-18T10:18:00.000000000",4872,25.0]
["2021-09-18T03:18:00.000000000","2021-09-18T10:18:00.000000000",4858,244.098]
["2021-09-18T03:18:00.000000000","2021-09-18T10:18:00.000000000",4863,0.0]
["2021-09-18T03:19:00.000000000","2021-09-18T10:19:00.000000000",4850,-0.009249999]
["2021-09-18T03:19:00.000000000","2021-09-18T10:19:00.000000000",4854,-2.934749]
["2021-09-18T03:19:00.000000000","2021-09-18T10:19:00.000000000",4868,22.84167]
["2021-09-18T03:19:00.000000000","2021-09-18T10:19:00.000000000",4872,24.93333]
["2021-09-18T03:19:00.000000000","2021-09-18T10:19:00.000000000",4858,244.2492]
["2021-09-18T03:19:00.000000000","2021-09-18T10:19:00.000000000",4863,0.0]
["2021-09-18T03:20:00.000000000","2021-09-18T10:20:00.000000000",4850,-0.009]
["2021-09-18T03:20:00.000000000","2021-09-18T10:20:00.000000000",4854,-2.714669]
["2021-09-18T03:20:00.000000000","2021-09-18T10:20:00.000000000",4868,22.8]
["2021-09-18T03:20:00.000000000","2021-09-18T10:20:00.000000000",4872,24.89166]
["2021-09-18T03:20:00.000000000","2021-09-18T10:20:00.000000000",4858,244.2447]
["2021-09-18T03:20:00.000000000","2021-09-18T10:20:00.000000000",4863,0.0]
["2021-09-18T03:21:00.000000000","2021-09-18T10:21:00.000000000",4850,-0.009]
["2021-09-18T03:21:00.000000000","2021-09-18T10:21:00.000000000",4854,-2.861402]
["2021-09-18T03:21:00.000000000","2021-09-18T10:21:00.000000000",4868,22.76667]
["2021-09-18T03:21:00.000000000","2021-09-18T10:21:00.000000000",4872,24.81667]
["2021-09-18T03:21:00.000000000","2021-09-18T10:21:00.000000000",4858,244.2673]
["2021-09-18T03:21:00.000000000","2021-09-18T10:21:00.000000000",4863,0.0]
["2021-09-18T03:22:00.000000000","2021-09-18T10:22:00.000000000",4850,-0.009]
["2021-09-18T03:22:00.000000000","2021-09-18T10:22:00.000000000",4854,-2.861582]
["2021-09-18T03:22:00.000000000","2021-09-18T10:22:00.000000000",4868,22.70833]
["2021-09-18T03:22:00.000000000","2021-09-18T10:22:00.000000000",4872,24.8]
["2021-09-18T03:22:00.000000000","2021-09-18T10:22:00.000000000",4858,244.2536]
["2021-09-18T03:22:00.000000000","2021-09-18T10:22:00.000000000",4863,0.0]
["2021-09-18T03:23:00.000000000","2021-09-18T10:23:00.000000000",4850,-0.009]
["2021-09-18T03:23:00.000000000","2021-09-18T10:23:00.000000000",4854,-2.788042]
["2021-09-18T03:23:00.000000000","2021-09-18T10:23:00.000000000",4868,22.675]
["2021-09-18T03:23:00.000000000","2021-09-18T10:23:00.000000000",4872,24.8]
["2021-09-18T03:23:00.000000000","2021-09-18T10:23:00.000000000",4858,244.2443]
["2021-09-18T03:23:00.000000000","2021-09-18T10:23:00.000000000",4863,0.0]
["2021-09-18T03:24:00.000000000","2021-09-18T10:24:00.000000000",4850,-0.009]
["2021-09-18T03:24:00.000000000","2021-09-18T10:24:00.000000000",4854,-2.861283]
["2021-09-18T03:24:00.000000000","2021-09-18T10:24:00.000000000",4868,22.63333]
["2021-09-18T03:24:00.000000000","2021-09-18T10:24:00.000000000",4872,24.73333]
["2021-09-18T03:24:00.000000000","2021-09-18T10:24:00.000000000",4858,244.2702]
["2021-09-18T03:24:00.000000000","2021-09-18T10:24:00.000000000",4863,0.0]
["2021-09-18T03:25:00.000000000","2021-09-18T10:25:00.000000000",4850,-0.009]
["2021-09-18T03:25:00.000000000","2021-09-18T10:25:00.000000000",4854,-2.860579]
["2021-09-18T03:25:00.000000000","2021-09-18T10:25:00.000000000",4868,22.73333]
["2021-09-18T03:25:00.000000000","2021-09-18T10:25:00.000000000",4872,24.8]
["2021-09-18T03:25:00.000000000","2021-09-18T10:25:00.000000000",4858,244.2852]
["2021-09-18T03:25:00.000000000","2021-09-18T10:25:00.000000000",4863,0.0]
["2021-09-18T03:26:00.000000000","2021-09-18T10:26:00.000000000",4850,-0.009]
["2021-09-18T03:26:00.000000000","2021-09-18T10:26:00.000000000",4854,-2.933949]
["2021-09-18T03:26:00.000000000","2021-09-18T10:26:00.000000000",4868,22.7]
["2021-09-18T03:26:00.000000000","2021-09-18T10:26:00.000000000",4872,24.83333]
["2021-09-18T03:26:00.000000000","2021-09-18T10:26:00.000000000",4858,244.3167]
["2021-09-18T03:26:00.000000000","2021-09-18T10:26:00.000000000",4863,0.0]
["2021-09-18T03:27:00.000000000","2021-09-18T10:27:00.000000000",4850,-0.009249999]
["2021-09-18T03:27:00.000000000","2021-09-18T10:27:00.000000000",4854,-2.788081]
["2021-09-18T03:27:00.000000000","2021-09-18T10:27:00.000000000",4868,22.7]
["2021-09-18T03:27:00.000000000","2021-09-18T10:27:00.000000000",4872,24.84167]
["2021-09-18T03:27:00.000000000","2021-09-18T10:27:00.000000000",4858,244.2856]
["2021-09-18T03:27:00.000000000","2021-09-18T10:27:00.000000000",4863,0.0]
["2021-09-18T03:28:00.000000000","2021-09-18T10:28:00.000000000",4850,-0.009]
["2021-09-18T03:28:00.000000000","2021-09-18T10:28:00.000000000",4854,-2.788126]
["2021-09-18T03:28:00.000000000","2021-09-18T10:28:00.000000000",4868,22.66667]
["2021-09-18T03:28:00.000000000","2021-09-18T10:28:00.000000000",4872,24.81667]
["2021-09-18T03:28:00.000000000","2021-09-18T10:28:00.000000000",4858,244.2953]
["2021-09-18T03:28:00.000000000","2021-09-18T10:28:00.000000000",4863,0.0]
["2021-09-18T03:29:00.000000000","2021-09-18T10:29:00.000000000",4850,-0.009249999]
["2021-09-18T03:29:00.000000000","2021-09-18T10:29:00.000000000",4854,-2.86167]
["2021-09-18T03:29:00.000000000","2021-09-18T10:29:00.000000000",4868,22.625]
["2021-09-18T03:29:00.000000000","2021-09-18T10:29:00.000000000",4872,24.79167]
["2021-09-18T03:29:00.000000000","2021-09-18T10:29:00.000000000",4858,244.2949]
["2021-09-18T03:29:00.000000000","2021-09-18T10:29:00.000000000",4863,0.0]
["2021-09-18T03:30:00.000000000","2021-09-18T10:30:00.000000000",4850,-0.009]
["2021-09-18T03:30:00.000000000","2021-09-18T10:30:00.000000000",4854,-2.788098]
["2021-09-18T03:30:00.000000000","2021-09-18T10:30:00.000000000",4868,22.65833]
["2021-09-18T03:30:00.000000000","2021-09-18T10:30:00.000000000",4872,24.80833]
["2021-09-18T03:30:00.000000000","2021-09-18T10:30:00.000000000",4858,244.3348]
["2021-09-18T03:30:00.000000000","2021-09-18T10:30:00.000000000",4863,0.0]
["2021-09-18T03:31:00.000000000","2021-09-18T10:31:00.000000000",4850,-0.009]
["2021-09-18T03:31:00.000000000","2021-09-18T10:31:00.000000000",4854,-2.641256]
["2021-09-18T03:31:00.000000000","2021-09-18T10:31:00.000000000",4868,22.70833]
["2021-09-18T03:31:00.000000000","2021-09-18T10:31:00.000000000",4872,24.875]
["2021-09-18T03:31:00.000000000","2021-09-18T10:31:00.000000000",4858,244.3036]
["2021-09-18T03:31:00.000000000","2021-09-18T10:31:00.000000000",4863,0.0]
["2021-09-18T03:32:00.000000000","2021-09-18T10:32:00.000000000",4850,-0.009]
["2021-09-18T03:32:00.000000000","2021-09-18T10:32:00.000000000",4854,-2.641176]
["2021-09-18T03:32:00.000000000","2021-09-18T10:32:00.000000000",4868,22.71667]
["2021-09-18T03:32:00.000000000","2021-09-18T10:32:00.000000000",4872,24.90833]
["2021-09-18T03:32:00.000000000","2021-09-18T10:32:00.000000000",4858,244.2921]
["2021-09-18T03:32:00.000000000","2021-09-18T10:32:00.000000000",4863,0.0]
["2021-09-18T03:33:00.000000000","2021-09-18T10:33:00.000000000",4850,-0.009249999]
["2021-09-18T03:33:00.000000000","2021-09-18T10:33:00.000000000",4854,-3.15448]
["2021-09-18T03:33:00.000000000","2021-09-18T10:33:00.000000000",4868,22.71667]
["2021-09-18T03:33:00.000000000","2021-09-18T10:33:00.000000000",4872,24.90833]
["2021-09-18T03:33:00.000000000","2021-09-18T10:33:00.000000000",4858,244.3198]
["2021-09-18T03:33:00.000000000","2021-09-18T10:33:00.000000000",4863,0.0]
["2021-09-18T03:34:00.000000000","2021-09-18T10:34:00.000000000",4850,-0.0095]
["2021-09-18T03:34:00.000000000","2021-09-18T10:34:00.000000000",4854,-2.787651]
["2021-09-18T03:34:00.000000000","2021-09-18T10:34:00.000000000",4868,22.74167]
["2021-09-18T03:34:00.000000000","2021-09-18T10:34:00.000000000",4872,24.9]
["2021-09-18T03:34:00.000000000","2021-09-18T10:34:00.000000000",4858,244.34]
["2021-09-18T03:34:00.000000000","2021-09-18T10:34:00.000000000",4863,0.0]
["2021-09-18T03:35:00.000000000","2021-09-18T10:35:00.000000000",4850,-0.009749999]
["2021-09-18T03:35:00.000000000","2021-09-18T10:35:00.000000000",4854,-2.714161]
["2021-09-18T03:35:00.000000000","2021-09-18T10:35:00.000000000",4868,22.8]
["2021-09-18T03:35:00.000000000","2021-09-18T10:35:00.000000000",4872,24.93333]
["2021-09-18T03:35:00.000000000","2021-09-18T10:35:00.000000000",4858,244.3376]
["2021-09-18T03:35:00.000000000","2021-09-18T10:35:00.000000000",4863,0.0]
["2021-09-18T03:36:00.000000000","2021-09-18T10:36:00.000000000",4850,-0.009249999]
["2021-09-18T03:36:00.000000000","2021-09-18T10:36:00.000000000",4854,-3.080852]
["2021-09-18T03:36:00.000000000","2021-09-18T10:36:00.000000000",4868,22.81667]
["2021-09-18T03:36:00.000000000","2021-09-18T10:36:00.000000000",4872,24.975]
["2021-09-18T03:36:00.000000000","2021-09-18T10:36:00.000000000",4858,244.3083]
["2021-09-18T03:36:00.000000000","2021-09-18T10:36:00.000000000",4863,0.0]
["2021-09-18T03:37:00.000000000","2021-09-18T10:37:00.000000000",4850,-0.0095]
["2021-09-18T03:37:00.000000000","2021-09-18T10:37:00.000000000",4854,-2.861078]
["2021-09-18T03:37:00.000000000","2021-09-18T10:37:00.000000000",4868,22.84167]
["2021-09-18T03:37:00.000000000","2021-09-18T10:37:00.000000000",4872,24.975]
["2021-09-18T03:37:00.000000000","2021-09-18T10:37:00.000000000",4858,244.3137]
["2021-09-18T03:37:00.000000000","2021-09-18T10:37:00.000000000",4863,0.0]
["2021-09-18T03:38:00.000000000","2021-09-18T10:38:00.000000000",4850,-0.009]
["2021-09-18T03:38:00.000000000","2021-09-18T10:38:00.000000000",4854,-2.714937]
["2021-09-18T03:38:00.000000000","2021-09-18T10:38:00.000000000",4868,22.825]
["2021-09-18T03:38:00.000000000","2021-09-18T10:38:00.000000000",4872,25.0]
["2021-09-18T03:38:00.000000000","2021-09-18T10:38:00.000000000",4858,244.2448]
["2021-09-18T03:38:00.000000000","2021-09-18T10:38:00.000000000",4863,0.0]
["2021-09-18T03:39:00.000000000","2021-09-18T10:39:00.000000000",4850,-0.009749999]
["2021-09-18T03:39:00.000000000","2021-09-18T10:39:00.000000000",4854,-2.787735]
["2021-09-18T03:39:00.000000000","2021-09-18T10:39:00.000000000",4868,22.825]
["2021-09-18T03:39:00.000000000","2021-09-18T10:39:00.000000000",4872,24.99167]
["2021-09-18T03:39:00.000000000","2021-09-18T10:39:00.000000000",4858,244.2799]
["2021-09-18T03:39:00.000000000","2021-09-18T10:39:00.000000000",4863,0.0]
["2021-09-18T03:40:00.000000000","2021-09-18T10:40:00.000000000",4850,-0.009249999]
["2021-09-18T03:40:00.000000000","2021-09-18T10:40:00.000000000",4854,-2.86112]
["2021-09-18T03:40:00.000000000","2021-09-18T10:40:00.000000000",4868,22.8]
["2021-09-18T03:40:00.000000000","2021-09-18T10:40:00.000000000",4872,24.95]
["2021-09-18T03:40:00.000000000","2021-09-18T10:40:00.000000000",4858,244.2748]
["2021-09-18T03:40:00.000000000","2021-09-18T10:40:00.000000000",4863,0.0]
["2021-09-18T03:41:00.000000000","2021-09-18T10:41:00.000000000",4850,-0.009]
["2021-09-18T03:41:00.000000000","2021-09-18T10:41:00.000000000",4854,-3.154488]
["2021-09-18T03:41:00.000000000","2021-09-18T10:41:00.000000000",4868,22.79167]
["2021-09-18T03:41:00.000000000","2021-09-18T10:41:00.000000000",4872,24.90833]
["2021-09-18T03:41:00.000000000","2021-09-18T10:41:00.000000000",4858,244.2934]
["2021-09-18T03:41:00.000000000","2021-09-18T10:41:00.000000000",4863,0.0]
["2021-09-18T03:42:00.000000000","2021-09-18T10:42:00.000000000",4850,-0.009249999]
["2021-09-18T03:42:00.000000000","2021-09-18T10:42:00.000000000",4854,-2.860844]
["2021-09-18T03:42:00.000000000","2021-09-18T10:42:00.000000000",4868,22.76667]
["2021-09-18T03:42:00.000000000","2021-09-18T10:42:00.000000000",4872,24.90833]
["2021-09-18T03:42:00.000000000","2021-09-18T10:42:00.000000000",4858,244.2833]
["2021-09-18T03:42:00.000000000","2021-09-18T10:42:00.000000000",4863,0.0]
["2021-09-18T03:43:00.000000000","2021-09-18T10:43:00.000000000",4850,-0.009249999]
["2021-09-18T03:43:00.000000000","2021-09-18T10:43:00.000000000",4854,-2.714179]
["2021-09-18T03:43:00.000000000","2021-09-18T10:43:00.000000000",4868,22.71667]
["2021-09-18T03:43:00.000000000","2021-09-18T10:43:00.000000000",4872,24.89166]
["2021-09-18T03:43:00.000000000","2021-09-18T10:43:00.000000000",4858,244.29]
["2021-09-18T03:43:00.000000000","2021-09-18T10:43:00.000000000",4863,0.0]
["2021-09-18T03:44:00.000000000","2021-09-18T10:44:00.000000000",4850,-0.009]
["2021-09-18T03:44:00.000000000","2021-09-18T10:44:00.000000000",4854,-2.933956]
["2021-09-18T03:44:00.000000000","2021-09-18T10:44:00.000000000",4868,22.78333]
["2021-09-18T03:44:00.000000000","2021-09-18T10:44:00.000000000",4872,24.95]
["2021-09-18T03:44:00.000000000","2021-09-18T10:44:00.000000000",4858,244.2928]
["2021-09-18T03:44:00.000000000","2021-09-18T10:44:00.000000000",4863,0.0]
["2021-09-18T03:45:00.000000000","2021-09-18T10:45:00.000000000",4850,-0.009]
["2021-09-18T03:45:00.000000000","2021-09-18T10:45:00.000000000",4854,-2.713492]
["2021-09-18T03:45:00.000000000","2021-09-18T10:45:00.000000000",4868,22.86667]
["2021-09-18T03:45:00.000000000","2021-09-18T10:45:00.000000000",4872,25.01666]
["2021-09-18T03:45:00.000000000","2021-09-18T10:45:00.000000000",4858,244.3204]
["2021-09-18T03:45:00.000000000","2021-09-18T10:45:00.000000000",4863,0.0]
["2021-09-18T03:46:00.000000000","2021-09-18T10:46:00.000000000",4850,-0.009]
["2021-09-18T03:46:00.000000000","2021-09-18T10:46:00.000000000",4854,-3.080125]
["2021-09-18T03:46:00.000000000","2021-09-18T10:46:00.000000000",4868,22.925]
["2021-09-18T03:46:00.000000000","2021-09-18T10:46:00.000000000",4872,25.075]
["2021-09-18T03:46:00.000000000","2021-09-18T10:46:00.000000000",4858,244.3183]
["2021-09-18T03:46:00.000000000","2021-09-18T10:46:00.000000000",4863,0.0]
["2021-09-18T03:47:00.000000000","2021-09-18T10:47:00.000000000",4850,-0.009]
["2021-09-18T03:47:00.000000000","2021-09-18T10:47:00.000000000",4854,-2.713567]
["2021-09-18T03:47:00.000000000","2021-09-18T10:47:00.000000000",4868,22.98333]
["2021-09-18T03:47:00.000000000","2021-09-18T10:47:00.000000000",4872,25.1]
["2021-09-18T03:47:00.000000000","2021-09-18T10:47:00.000000000",4858,244.3089]
["2021-09-18T03:47:00.000000000","2021-09-18T10:47:00.000000000",4863,0.0]
["2021-09-18T03:48:00.000000000","2021-09-18T10:48:00.000000000",4850,-0.009]
["2021-09-18T03:48:00.000000000","2021-09-18T10:48:00.000000000",4854,-2.786586]
["2021-09-18T03:48:00.000000000","2021-09-18T10:48:00.000000000",4868,22.95833]
["2021-09-18T03:48:00.000000000","2021-09-18T10:48:00.000000000",4872,25.1]
["2021-09-18T03:48:00.000000000","2021-09-18T10:48:00.000000000",4858,244.3231]
["2021-09-18T03:48:00.000000000","2021-09-18T10:48:00.000000000",4863,0.0]
["2021-09-18T03:49:00.000000000","2021-09-18T10:49:00.000000000",4850,-0.009]
["2021-09-18T03:49:00.000000000","2021-09-18T10:49:00.000000000",4854,-3.153386]
["2021-09-18T03:49:00.000000000","2021-09-18T10:49:00.000000000",4868,22.94167]
["2021-09-18T03:49:00.000000000","2021-09-18T10:49:00.000000000",4872,25.1]
["2021-09-18T03:49:00.000000000","2021-09-18T10:49:00.000000000",4858,244.3593]
["2021-09-18T03:49:00.000000000","2021-09-18T10:49:00.000000000",4863,0.0]
["2021-09-18T03:50:00.000000000","2021-09-18T10:50:00.000000000",4850,-0.009]
["2021-09-18T03:50:00.000000000","2021-09-18T10:50:00.000000000",4854,-2.786631]
["2021-09-18T03:50:00.000000000","2021-09-18T10:50:00.000000000",4868,22.90833]
["2021-09-18T03:50:00.000000000","2021-09-18T10:50:00.000000000",4872,25.08333]
["2021-09-18T03:50:00.000000000","2021-09-18T10:50:00.000000000",4858,244.3644]
["2021-09-18T03:50:00.000000000","2021-09-18T10:50:00.000000000",4863,0.0]
["2021-09-18T03:51:00.000000000","2021-09-18T10:51:00.000000000",4850,-0.009]
["2021-09-18T03:51:00.000000000","2021-09-18T10:51:00.000000000",4854,-2.859967]
["2021-09-18T03:51:00.000000000","2021-09-18T10:51:00.000000000",4868,22.84167]
["2021-09-18T03:51:00.000000000","2021-09-18T10:51:00.000000000",4872,25.0]
["2021-09-18T03:51:00.000000000","2021-09-18T10:51:00.000000000",4858,244.3611]
["2021-09-18T03:51:00.000000000","2021-09-18T10:51:00.000000000",4863,0.0]
["2021-09-18T03:52:00.000000000","2021-09-18T10:52:00.000000000",4850,-0.0095]
["2021-09-18T03:52:00.000000000","2021-09-18T10:52:00.000000000",4854,-2.786844]
["2021-09-18T03:52:00.000000000","2021-09-18T10:52:00.000000000",4868,22.78333]
["2021-09-18T03:52:00.000000000","2021-09-18T10:52:00.000000000",4872,24.93333]
["2021-09-18T03:52:00.000000000","2021-09-18T10:52:00.000000000",4858,244.3234]
["2021-09-18T03:52:00.000000000","2021-09-18T10:52:00.000000000",4863,0.0]
["2021-09-18T03:53:00.000000000","2021-09-18T10:53:00.000000000",4850,-0.009]
["2021-09-18T03:53:00.000000000","2021-09-18T10:53:00.000000000",4854,-3.153191]
["2021-09-18T03:53:00.000000000","2021-09-18T10:53:00.000000000",4868,22.775]
["2021-09-18T03:53:00.000000000","2021-09-18T10:53:00.000000000",4872,24.9]
["2021-09-18T03:53:00.000000000","2021-09-18T10:53:00.000000000",4858,244.4244]
["2021-09-18T03:53:00.000000000","2021-09-18T10:53:00.000000000",4863,0.0]
["2021-09-18T03:54:00.000000000","2021-09-18T10:54:00.000000000",4850,-0.01025]
["2021-09-18T03:54:00.000000000","2021-09-18T10:54:00.000000000",4854,-3.227035]
["2021-09-18T03:54:00.000000000","2021-09-18T10:54:00.000000000",4868,22.74167]
["2021-09-18T03:54:00.000000000","2021-09-18T10:54:00.000000000",4872,24.90833]
["2021-09-18T03:54:00.000000000","2021-09-18T10:54:00.000000000",4858,244.4281]
["2021-09-18T03:54:00.000000000","2021-09-18T10:54:00.000000000",4863,0.0]
["2021-09-18T03:55:00.000000000","2021-09-18T10:55:00.000000000",4850,-0.01025]
["2021-09-18T03:55:00.000000000","2021-09-18T10:55:00.000000000",4854,-2.859977]
["2021-09-18T03:55:00.000000000","2021-09-18T10:55:00.000000000",4868,22.80833]
["2021-09-18T03:55:00.000000000","2021-09-18T10:55:00.000000000",4872,24.95833]
["2021-09-18T03:55:00.000000000","2021-09-18T10:55:00.000000000",4858,244.4538]
["2021-09-18T03:55:00.000000000","2021-09-18T10:55:00.000000000",4863,0.0]
["2021-09-18T03:56:00.000000000","2021-09-18T10:56:00.000000000",4850,-0.01]
["2021-09-18T03:56:00.000000000","2021-09-18T10:56:00.000000000",4854,-2.859908]
["2021-09-18T03:56:00.000000000","2021-09-18T10:56:00.000000000",4868,22.9]
["2021-09-18T03:56:00.000000000","2021-09-18T10:56:00.000000000",4872,25.05833]
["2021-09-18T03:56:00.000000000","2021-09-18T10:56:00.000000000",4858,244.4158]
["2021-09-18T03:56:00.000000000","2021-09-18T10:56:00.000000000",4863,0.0]
["2021-09-18T03:57:00.000000000","2021-09-18T10:57:00.000000000",4850,-0.009749999]
["2021-09-18T03:57:00.000000000","2021-09-18T10:57:00.000000000",4854,-2.786897]
["2021-09-18T03:57:00.000000000","2021-09-18T10:57:00.000000000",4868,22.99167]
["2021-09-18T03:57:00.000000000","2021-09-18T10:57:00.000000000",4872,25.08333]
["2021-09-18T03:57:00.000000000","2021-09-18T10:57:00.000000000",4858,244.4456]
["2021-09-18T03:57:00.000000000","2021-09-18T10:57:00.000000000",4863,0.0]
["2021-09-18T03:58:00.000000000","2021-09-18T10:58:00.000000000",4850,-0.01025]
["2021-09-18T03:58:00.000000000","2021-09-18T10:58:00.000000000",4854,-2.713257]
["2021-09-18T03:58:00.000000000","2021-09-18T10:58:00.000000000",4868,23.00833]
["2021-09-18T03:58:00.000000000","2021-09-18T10:58:00.000000000",4872,25.08333]
["2021-09-18T03:58:00.000000000","2021-09-18T10:58:00.000000000",4858,244.5223]
["2021-09-18T03:58:00.000000000","2021-09-18T10:58:00.000000000",4863,0.0]
["2021-09-18T03:59:00.000000000","2021-09-18T10:59:00.000000000",4850,-0.009]
["2021-09-18T03:59:00.000000000","2021-09-18T10:59:00.000000000",4854,-2.787158]
["2021-09-18T03:59:00.000000000","2021-09-18T10:59:00.000000000",4868,23.06667]
["2021-09-18T03:59:00.000000000","2021-09-18T10:59:00.000000000",4872,25.00833]
["2021-09-18T03:59:00.000000000","2021-09-18T10:59:00.000000000",4858,244.608]
["2021-09-18T03:59:00.000000000","2021-09-18T10:59:00.000000000",4863,0.0]
["2021-09-18T04:00:00.000000000","2021-09-18T11:00:00.000000000",4850,-0.0095]
["2021-09-18T04:00:00.000000000","2021-09-18T11:00:00.000000000",4854,-3.153216]
["2021-09-18T04:00:00.000000000","2021-09-18T11:00:00.000000000",4868,23.09167]
["2021-09-18T04:00:00.000000000","2021-09-18T11:00:00.000000000",4872,25.0]
["2021-09-18T04:00:00.000000000","2021-09-18T11:00:00.000000000",4858,244.5834]
["2021-09-18T04:00:00.000000000","2021-09-18T11:00:00.000000000",4863,0.0]
["2021-09-18T04:01:00.000000000","2021-09-18T11:01:00.000000000",4850,-0.009749999]
["2021-09-18T04:01:00.000000000","2021-09-18T11:01:00.000000000",4854,-2.639309]
["2021-09-18T04:01:00.000000000","2021-09-18T11:01:00.000000000",4868,23.25]
["2021-09-18T04:01:00.000000000","2021-09-18T11:01:00.000000000",4872,25.06667]
["2021-09-18T04:01:00.000000000","2021-09-18T11:01:00.000000000",4858,244.6393]
["2021-09-18T04:01:00.000000000","2021-09-18T11:01:00.000000000",4863,0.0]
["2021-09-18T04:02:00.000000000","2021-09-18T11:02:00.000000000",4850,-0.009249999]
["2021-09-18T04:02:00.000000000","2021-09-18T11:02:00.000000000",4854,-3.079027]
["2021-09-18T04:02:00.000000000","2021-09-18T11:02:00.000000000",4868,23.3]
["2021-09-18T04:02:00.000000000","2021-09-18T11:02:00.000000000",4872,25.15]
["2021-09-18T04:02:00.000000000","2021-09-18T11:02:00.000000000",4858,244.7084]
["2021-09-18T04:02:00.000000000","2021-09-18T11:02:00.000000000",4863,0.0]
["2021-09-18T04:03:00.000000000","2021-09-18T11:03:00.000000000",4850,-0.0095]
["2021-09-18T04:03:00.000000000","2021-09-18T11:03:00.000000000",4854,-2.639164]
["2021-09-18T04:03:00.000000000","2021-09-18T11:03:00.000000000",4868,23.425]
["2021-09-18T04:03:00.000000000","2021-09-18T11:03:00.000000000",4872,25.25]
["2021-09-18T04:03:00.000000000","2021-09-18T11:03:00.000000000",4858,244.7382]
["2021-09-18T04:03:00.000000000","2021-09-18T11:03:00.000000000",4863,0.0]
["2021-09-18T04:04:00.000000000","2021-09-18T11:04:00.000000000",4850,-0.009]
["2021-09-18T04:04:00.000000000","2021-09-18T11:04:00.000000000",4854,-2.639071]
["2021-09-18T04:04:00.000000000","2021-09-18T11:04:00.000000000",4868,23.60833]
["2021-09-18T04:04:00.000000000","2021-09-18T11:04:00.000000000",4872,25.35]
["2021-09-18T04:04:00.000000000","2021-09-18T11:04:00.000000000",4858,244.7352]
["2021-09-18T04:04:00.000000000","2021-09-18T11:04:00.000000000",4863,0.0]
["2021-09-18T04:05:00.000000000","2021-09-18T11:05:00.000000000",4850,-0.009249999]
["2021-09-18T04:05:00.000000000","2021-09-18T11:05:00.000000000",4854,-2.639292]
["2021-09-18T04:05:00.000000000","2021-09-18T11:05:00.000000000",4868,23.7]
["2021-09-18T04:05:00.000000000","2021-09-18T11:05:00.000000000",4872,25.41666]
["2021-09-18T04:05:00.000000000","2021-09-18T11:05:00.000000000",4858,244.7288]
["2021-09-18T04:05:00.000000000","2021-09-18T11:05:00.000000000",4863,0.0]
["2021-09-18T04:06:00.000000000","2021-09-18T11:06:00.000000000",4850,-0.009]
["2021-09-18T04:06:00.000000000","2021-09-18T11:06:00.000000000",4854,-3.005924]
["2021-09-18T04:06:00.000000000","2021-09-18T11:06:00.000000000",4868,23.79167]
["2021-09-18T04:06:00.000000000","2021-09-18T11:06:00.000000000",4872,25.51666]
["2021-09-18T04:06:00.000000000","2021-09-18T11:06:00.000000000",4858,244.7006]
["2021-09-18T04:06:00.000000000","2021-09-18T11:06:00.000000000",4863,0.0]
["2021-09-18T04:07:00.000000000","2021-09-18T11:07:00.000000000",4850,-0.009]
["2021-09-18T04:07:00.000000000","2021-09-18T11:07:00.000000000",4854,-2.932235]
["2021-09-18T04:07:00.000000000","2021-09-18T11:07:00.000000000",4868,23.9]
["2021-09-18T04:07:00.000000000","2021-09-18T11:07:00.000000000",4872,25.6]
["2021-09-18T04:07:00.000000000","2021-09-18T11:07:00.000000000",4858,244.7296]
["2021-09-18T04:07:00.000000000","2021-09-18T11:07:00.000000000",4863,0.0]
["2021-09-18T04:08:00.000000000","2021-09-18T11:08:00.000000000",4850,-0.009249999]
["2021-09-18T04:08:00.000000000","2021-09-18T11:08:00.000000000",4854,-2.785662]
["2021-09-18T04:08:00.000000000","2021-09-18T11:08:00.000000000",4868,23.84167]
["2021-09-18T04:08:00.000000000","2021-09-18T11:08:00.000000000",4872,25.625]
["2021-09-18T04:08:00.000000000","2021-09-18T11:08:00.000000000",4858,244.7539]
["2021-09-18T04:08:00.000000000","2021-09-18T11:08:00.000000000",4863,0.0]
["2021-09-18T04:09:00.000000000","2021-09-18T11:09:00.000000000",4850,-0.009]
["2021-09-18T04:09:00.000000000","2021-09-18T11:09:00.000000000",4854,-2.859193]
["2021-09-18T04:09:00.000000000","2021-09-18T11:09:00.000000000",4868,23.84167]
["2021-09-18T04:09:00.000000000","2021-09-18T11:09:00.000000000",4872,25.70833]
["2021-09-18T04:09:00.000000000","2021-09-18T11:09:00.000000000",4858,244.7877]
["2021-09-18T04:09:00.000000000","2021-09-18T11:09:00.000000000",4863,0.0]
["2021-09-18T04:10:00.000000000","2021-09-18T11:10:00.000000000",4850,-0.009]
["2021-09-18T04:10:00.000000000","2021-09-18T11:10:00.000000000",4854,-2.786272]
["2021-09-18T04:10:00.000000000","2021-09-18T11:10:00.000000000",4868,24.0]
["2021-09-18T04:10:00.000000000","2021-09-18T11:10:00.000000000",4872,25.79167]
["2021-09-18T04:10:00.000000000","2021-09-18T11:10:00.000000000",4858,244.7289]
["2021-09-18T04:10:00.000000000","2021-09-18T11:10:00.000000000",4863,0.0]
["2021-09-18T04:11:00.000000000","2021-09-18T11:11:00.000000000",4850,-0.0095]
["2021-09-18T04:11:00.000000000","2021-09-18T11:11:00.000000000",4854,-2.786207]
["2021-09-18T04:11:00.000000000","2021-09-18T11:11:00.000000000",4868,24.01666]
["2021-09-18T04:11:00.000000000","2021-09-18T11:11:00.000000000",4872,25.875]
["2021-09-18T04:11:00.000000000","2021-09-18T11:11:00.000000000",4858,244.7732]
["2021-09-18T04:11:00.000000000","2021-09-18T11:11:00.000000000",4863,0.0]
["2021-09-18T04:12:00.000000000","2021-09-18T11:12:00.000000000",4850,-0.009749999]
["2021-09-18T04:12:00.000000000","2021-09-18T11:12:00.000000000",4854,-2.859363]
["2021-09-18T04:12:00.000000000","2021-09-18T11:12:00.000000000",4868,24.025]
["2021-09-18T04:12:00.000000000","2021-09-18T11:12:00.000000000",4872,25.9]
["2021-09-18T04:12:00.000000000","2021-09-18T11:12:00.000000000",4858,244.8227]
["2021-09-18T04:12:00.000000000","2021-09-18T11:12:00.000000000",4863,0.0]
["2021-09-18T04:13:00.000000000","2021-09-18T11:13:00.000000000",4850,-0.009]
["2021-09-18T04:13:00.000000000","2021-09-18T11:13:00.000000000",4854,-2.639611]
["2021-09-18T04:13:00.000000000","2021-09-18T11:13:00.000000000",4868,24.00833]
["2021-09-18T04:13:00.000000000","2021-09-18T11:13:00.000000000",4872,25.89166]
["2021-09-18T04:13:00.000000000","2021-09-18T11:13:00.000000000",4858,244.855]
["2021-09-18T04:13:00.000000000","2021-09-18T11:13:00.000000000",4863,0.0]
["2021-09-18T04:14:00.000000000","2021-09-18T11:14:00.000000000",4850,-0.009249999]
["2021-09-18T04:14:00.000000000","2021-09-18T11:14:00.000000000",4854,-2.786457]
["2021-09-18T04:14:00.000000000","2021-09-18T11:14:00.000000000",4868,23.91667]
["2021-09-18T04:14:00.000000000","2021-09-18T11:14:00.000000000",4872,25.78333]
["2021-09-18T04:14:00.000000000","2021-09-18T11:14:00.000000000",4858,244.848]
["2021-09-18T04:14:00.000000000","2021-09-18T11:14:00.000000000",4863,0.0]
["2021-09-18T04:15:00.000000000","2021-09-18T11:15:00.000000000",4850,-0.009749999]
["2021-09-18T04:15:00.000000000","2021-09-18T11:15:00.000000000",4854,-3.373325]
["2021-09-18T04:15:00.000000000","2021-09-18T11:15:00.000000000",4868,23.70833]
["2021-09-18T04:15:00.000000000","2021-09-18T11:15:00.000000000",4872,25.43333]
["2021-09-18T04:15:00.000000000","2021-09-18T11:15:00.000000000",4858,244.8758]
["2021-09-18T04:15:00.000000000","2021-09-18T11:15:00.000000000",4863,0.0]
["2021-09-18T04:16:00.000000000","2021-09-18T11:16:00.000000000",4850,-0.0095]
["2021-09-18T04:16:00.000000000","2021-09-18T11:16:00.000000000",4854,-2.860147]
["2021-09-18T04:16:00.000000000","2021-09-18T11:16:00.000000000",4868,23.40833]
["2021-09-18T04:16:00.000000000","2021-09-18T11:16:00.000000000",4872,25.10833]
["2021-09-18T04:16:00.000000000","2021-09-18T11:16:00.000000000",4858,244.8458]
["2021-09-18T04:16:00.000000000","2021-09-18T11:16:00.000000000",4863,0.0]
["2021-09-18T04:17:00.000000000","2021-09-18T11:17:00.000000000",4850,-0.009249999]
["2021-09-18T04:17:00.000000000","2021-09-18T11:17:00.000000000",4854,-2.639851]
["2021-09-18T04:17:00.000000000","2021-09-18T11:17:00.000000000",4868,23.15]
["2021-09-18T04:17:00.000000000","2021-09-18T11:17:00.000000000",4872,25.0]
["2021-09-18T04:17:00.000000000","2021-09-18T11:17:00.000000000",4858,244.8734]
["2021-09-18T04:17:00.000000000","2021-09-18T11:17:00.000000000",4863,0.0]
["2021-09-18T04:18:00.000000000","2021-09-18T11:18:00.000000000",4850,-0.009]
["2021-09-18T04:18:00.000000000","2021-09-18T11:18:00.000000000",4854,-3.079441]
["2021-09-18T04:18:00.000000000","2021-09-18T11:18:00.000000000",4868,23.04167]
["2021-09-18T04:18:00.000000000","2021-09-18T11:18:00.000000000",4872,25.0]
["2021-09-18T04:18:00.000000000","2021-09-18T11:18:00.000000000",4858,244.8933]
["2021-09-18T04:18:00.000000000","2021-09-18T11:18:00.000000000",4863,0.0]
["2021-09-18T04:19:00.000000000","2021-09-18T11:19:00.000000000",4850,-0.009]
["2021-09-18T04:19:00.000000000","2021-09-18T11:19:00.000000000",4854,-3.299555]
["2021-09-18T04:19:00.000000000","2021-09-18T11:19:00.000000000",4868,23.0]
["2021-09-18T04:19:00.000000000","2021-09-18T11:19:00.000000000",4872,24.975]
["2021-09-18T04:19:00.000000000","2021-09-18T11:19:00.000000000",4858,244.9457]
["2021-09-18T04:19:00.000000000","2021-09-18T11:19:00.000000000",4863,0.0]
["2021-09-18T04:20:00.000000000","2021-09-18T11:20:00.000000000",4850,-0.009]
["2021-09-18T04:20:00.000000000","2021-09-18T11:20:00.000000000",4854,-3.079298]
["2021-09-18T04:20:00.000000000","2021-09-18T11:20:00.000000000",4868,22.96667]
["2021-09-18T04:20:00.000000000","2021-09-18T11:20:00.000000000",4872,24.99167]
["2021-09-18T04:20:00.000000000","2021-09-18T11:20:00.000000000",4858,244.9551]
["2021-09-18T04:20:00.000000000","2021-09-18T11:20:00.000000000",4863,0.0]
["2021-09-18T04:21:00.000000000","2021-09-18T11:21:00.000000000",4850,-0.009]
["2021-09-18T04:21:00.000000000","2021-09-18T11:21:00.000000000",4854,-2.639413]
["2021-09-18T04:21:00.000000000","2021-09-18T11:21:00.000000000",4868,22.98333]
["2021-09-18T04:21:00.000000000","2021-09-18T11:21:00.000000000",4872,24.94167]
["2021-09-18T04:21:00.000000000","2021-09-18T11:21:00.000000000",4858,244.9697]
["2021-09-18T04:21:00.000000000","2021-09-18T11:21:00.000000000",4863,0.0]
["2021-09-18T04:22:00.000000000","2021-09-18T11:22:00.000000000",4850,-0.009]
["2021-09-18T04:22:00.000000000","2021-09-18T11:22:00.000000000",4854,-2.639569]
["2021-09-18T04:22:00.000000000","2021-09-18T11:22:00.000000000",4868,22.95833]
["2021-09-18T04:22:00.000000000","2021-09-18T11:22:00.000000000",4872,24.91666]
["2021-09-18T04:22:00.000000000","2021-09-18T11:22:00.000000000",4858,244.9689]
["2021-09-18T04:22:00.000000000","2021-09-18T11:22:00.000000000",4863,0.0]
["2021-09-18T04:23:00.000000000","2021-09-18T11:23:00.000000000",4850,-0.009]
["2021-09-18T04:23:00.000000000","2021-09-18T11:23:00.000000000",4854,-3.1531]
["2021-09-18T04:23:00.000000000","2021-09-18T11:23:00.000000000",4868,22.90833]
["2021-09-18T04:23:00.000000000","2021-09-18T11:23:00.000000000",4872,24.9]
["2021-09-18T04:23:00.000000000","2021-09-18T11:23:00.000000000",4858,244.9739]
["2021-09-18T04:23:00.000000000","2021-09-18T11:23:00.000000000",4863,0.0]
["2021-09-18T04:24:00.000000000","2021-09-18T11:24:00.000000000",4850,-0.009]
["2021-09-18T04:24:00.000000000","2021-09-18T11:24:00.000000000",4854,-3.153658]
["2021-09-18T04:24:00.000000000","2021-09-18T11:24:00.000000000",4868,22.9]
["2021-09-18T04:24:00.000000000","2021-09-18T11:24:00.000000000",4872,24.9]
["2021-09-18T04:24:00.000000000","2021-09-18T11:24:00.000000000",4858,244.8996]
["2021-09-18T04:24:00.000000000","2021-09-18T11:24:00.000000000",4863,0.0]
["2021-09-18T04:25:00.000000000","2021-09-18T11:25:00.000000000",4850,-0.009]
["2021-09-18T04:25:00.000000000","2021-09-18T11:25:00.000000000",4854,-2.639554]
["2021-09-18T04:25:00.000000000","2021-09-18T11:25:00.000000000",4868,22.89166]
["2021-09-18T04:25:00.000000000","2021-09-18T11:25:00.000000000",4872,24.90833]
["2021-09-18T04:25:00.000000000","2021-09-18T11:25:00.000000000",4858,244.8371]
["2021-09-18T04:25:00.000000000","2021-09-18T11:25:00.000000000",4863,0.0]
["2021-09-18T04:26:00.000000000","2021-09-18T11:26:00.000000000",4850,-0.009]
["2021-09-18T04:26:00.000000000","2021-09-18T11:26:00.000000000",4854,-2.639808]
["2021-09-18T04:26:00.000000000","2021-09-18T11:26:00.000000000",4868,22.9]
["2021-09-18T04:26:00.000000000","2021-09-18T11:26:00.000000000",4872,24.9]
["2021-09-18T04:26:00.000000000","2021-09-18T11:26:00.000000000",4858,244.8336]
["2021-09-18T04:26:00.000000000","2021-09-18T11:26:00.000000000",4863,0.0]
["2021-09-18T04:27:00.000000000","2021-09-18T11:27:00.000000000",4850,-0.009]
["2021-09-18T04:27:00.000000000","2021-09-18T11:27:00.000000000",4854,-3.006327]
["2021-09-18T04:27:00.000000000","2021-09-18T11:27:00.000000000",4868,22.90833]
["2021-09-18T04:27:00.000000000","2021-09-18T11:27:00.000000000",4872,24.9]
["2021-09-18T04:27:00.000000000","2021-09-18T11:27:00.000000000",4858,244.8531]
["2021-09-18T04:27:00.000000000","2021-09-18T11:27:00.000000000",4863,0.0]
["2021-09-18T04:28:00.000000000","2021-09-18T11:28:00.000000000",4850,-0.009]
["2021-09-18T04:28:00.000000000","2021-09-18T11:28:00.000000000",4854,-2.933723]
["2021-09-18T04:28:00.000000000","2021-09-18T11:28:00.000000000",4868,22.95]
["2021-09-18T04:28:00.000000000","2021-09-18T11:28:00.000000000",4872,24.975]
["2021-09-18T04:28:00.000000000","2021-09-18T11:28:00.000000000",4858,244.8154]
["2021-09-18T04:28:00.000000000","2021-09-18T11:28:00.000000000",4863,0.0]
["2021-09-18T04:29:00.000000000","2021-09-18T11:29:00.000000000",4850,-0.009]
["2021-09-18T04:29:00.000000000","2021-09-18T11:29:00.000000000",4854,-2.786442]
["2021-09-18T04:29:00.000000000","2021-09-18T11:29:00.000000000",4868,22.95]
["2021-09-18T04:29:00.000000000","2021-09-18T11:29:00.000000000",4872,25.0]
["2021-09-18T04:29:00.000000000","2021-09-18T11:29:00.000000000",4858,244.7738]
["2021-09-18T04:29:00.000000000","2021-09-18T11:29:00.000000000",4863,0.0]
["2021-09-18T04:30:00.000000000","2021-09-18T11:30:00.000000000",4850,-0.009249999]
["2021-09-18T04:30:00.000000000","2021-09-18T11:30:00.000000000",4854,-2.713562]
["2021-09-18T04:30:00.000000000","2021-09-18T11:30:00.000000000",4868,22.9]
["2021-09-18T04:30:00.000000000","2021-09-18T11:30:00.000000000",4872,25.0]
["2021-09-18T04:30:00.000000000","2021-09-18T11:30:00.000000000",4858,244.7638]
["2021-09-18T04:30:00.000000000","2021-09-18T11:30:00.000000000",4863,0.0]
["2021-09-18T04:31:00.000000000","2021-09-18T11:31:00.000000000",4850,-0.009]
["2021-09-18T04:31:00.000000000","2021-09-18T11:31:00.000000000",4854,-2.713035]
["2021-09-18T04:31:00.000000000","2021-09-18T11:31:00.000000000",4868,22.84167]
["2021-09-18T04:31:00.000000000","2021-09-18T11:31:00.000000000",4872,24.94167]
["2021-09-18T04:31:00.000000000","2021-09-18T11:31:00.000000000",4858,244.6734]
["2021-09-18T04:31:00.000000000","2021-09-18T11:31:00.000000000",4863,0.0]
["2021-09-18T04:32:00.000000000","2021-09-18T11:32:00.000000000",4850,-0.009]
["2021-09-18T04:32:00.000000000","2021-09-18T11:32:00.000000000",4854,-2.786214]
["2021-09-18T04:32:00.000000000","2021-09-18T11:32:00.000000000",4868,22.83333]
["2021-09-18T04:32:00.000000000","2021-09-18T11:32:00.000000000",4872,24.925]
["2021-09-18T04:32:00.000000000","2021-09-18T11:32:00.000000000",4858,244.6472]
["2021-09-18T04:32:00.000000000","2021-09-18T11:32:00.000000000",4863,0.0]
["2021-09-18T04:33:00.000000000","2021-09-18T11:33:00.000000000",4850,-0.009]
["2021-09-18T04:33:00.000000000","2021-09-18T11:33:00.000000000",4854,-2.713248]
["2021-09-18T04:33:00.000000000","2021-09-18T11:33:00.000000000",4868,22.78333]
["2021-09-18T04:33:00.000000000","2021-09-18T11:33:00.000000000",4872,24.9]
["2021-09-18T04:33:00.000000000","2021-09-18T11:33:00.000000000",4858,244.6583]
["2021-09-18T04:33:00.000000000","2021-09-18T11:33:00.000000000",4863,0.0]
["2021-09-18T04:34:00.000000000","2021-09-18T11:34:00.000000000",4850,-0.009249999]
["2021-09-18T04:34:00.000000000","2021-09-18T11:34:00.000000000",4854,-2.859795]
["2021-09-18T04:34:00.000000000","2021-09-18T11:34:00.000000000",4868,22.725]
["2021-09-18T04:34:00.000000000","2021-09-18T11:34:00.000000000",4872,24.85833]
["2021-09-18T04:34:00.000000000","2021-09-18T11:34:00.000000000",4858,244.6587]
["2021-09-18T04:34:00.000000000","2021-09-18T11:34:00.000000000",4863,0.0]
["2021-09-18T04:35:00.000000000","2021-09-18T11:35:00.000000000",4850,-0.009249999]
["2021-09-18T04:35:00.000000000","2021-09-18T11:35:00.000000000",4854,-3.007406]
["2021-09-18T04:35:00.000000000","2021-09-18T11:35:00.000000000",4868,22.70833]
["2021-09-18T04:35:00.000000000","2021-09-18T11:35:00.000000000",4872,24.85833]
["2021-09-18T04:35:00.000000000","2021-09-18T11:35:00.000000000",4858,244.7039]
["2021-09-18T04:35:00.000000000","2021-09-18T11:35:00.000000000",4863,0.0]
["2021-09-18T04:36:00.000000000","2021-09-18T11:36:00.000000000",4850,-0.009]
["2021-09-18T04:36:00.000000000","2021-09-18T11:36:00.000000000",4854,-2.713276]
["2021-09-18T04:36:00.000000000","2021-09-18T11:36:00.000000000",4868,22.66667]
["2021-09-18T04:36:00.000000000","2021-09-18T11:36:00.000000000",4872,24.83333]
["2021-09-18T04:36:00.000000000","2021-09-18T11:36:00.000000000",4858,244.6783]
["2021-09-18T04:36:00.000000000","2021-09-18T11:36:00.000000000",4863,0.0]
["2021-09-18T04:37:00.000000000","2021-09-18T11:37:00.000000000",4850,-0.009]
["2021-09-18T04:37:00.000000000","2021-09-18T11:37:00.000000000",4854,-2.786385]
["2021-09-18T04:37:00.000000000","2021-09-18T11:37:00.000000000",4868,22.60833]
["2021-09-18T04:37:00.000000000","2021-09-18T11:37:00.000000000",4872,24.79167]
["2021-09-18T04:37:00.000000000","2021-09-18T11:37:00.000000000",4858,244.6839]
["2021-09-18T04:37:00.000000000","2021-09-18T11:37:00.000000000",4863,0.0]
["2021-09-18T04:38:00.000000000","2021-09-18T11:38:00.000000000",4850,-0.009]
["2021-09-18T04:38:00.000000000","2021-09-18T11:38:00.000000000",4854,-2.859456]
["2021-09-18T04:38:00.000000000","2021-09-18T11:38:00.000000000",4868,22.575]
["2021-09-18T04:38:00.000000000","2021-09-18T11:38:00.000000000",4872,24.725]
["2021-09-18T04:38:00.000000000","2021-09-18T11:38:00.000000000",4858,244.7132]
["2021-09-18T04:38:00.000000000","2021-09-18T11:38:00.000000000",4863,0.0]
["2021-09-18T04:39:00.000000000","2021-09-18T11:39:00.000000000",4850,-0.009]
["2021-09-18T04:39:00.000000000","2021-09-18T11:39:00.000000000",4854,-2.639828]
["2021-09-18T04:39:00.000000000","2021-09-18T11:39:00.000000000",4868,22.525]
["2021-09-18T04:39:00.000000000","2021-09-18T11:39:00.000000000",4872,24.68333]
["2021-09-18T04:39:00.000000000","2021-09-18T11:39:00.000000000",4858,244.6785]
["2021-09-18T04:39:00.000000000","2021-09-18T11:39:00.000000000",4863,0.0]
["2021-09-18T04:40:00.000000000","2021-09-18T11:40:00.000000000",4850,-0.009]
["2021-09-18T04:40:00.000000000","2021-09-18T11:40:00.000000000",4854,-2.639729]
["2021-09-18T04:40:00.000000000","2021-09-18T11:40:00.000000000",4868,22.49167]
["2021-09-18T04:40:00.000000000","2021-09-18T11:40:00.000000000",4872,24.61667]
["2021-09-18T04:40:00.000000000","2021-09-18T11:40:00.000000000",4858,244.6854]
["2021-09-18T04:40:00.000000000","2021-09-18T11:40:00.000000000",4863,0.0]
["2021-09-18T04:41:00.000000000","2021-09-18T11:41:00.000000000",4850,-0.009]
["2021-09-18T04:41:00.000000000","2021-09-18T11:41:00.000000000",4854,-3.006195]
["2021-09-18T04:41:00.000000000","2021-09-18T11:41:00.000000000",4868,22.4]
["2021-09-18T04:41:00.000000000","2021-09-18T11:41:00.000000000",4872,24.56667]
["2021-09-18T04:41:00.000000000","2021-09-18T11:41:00.000000000",4858,244.6368]
["2021-09-18T04:41:00.000000000","2021-09-18T11:41:00.000000000",4863,0.0]
["2021-09-18T04:42:00.000000000","2021-09-18T11:42:00.000000000",4850,-0.0095]
["2021-09-18T04:42:00.000000000","2021-09-18T11:42:00.000000000",4854,-3.006431]
["2021-09-18T04:42:00.000000000","2021-09-18T11:42:00.000000000",4868,22.36667]
["2021-09-18T04:42:00.000000000","2021-09-18T11:42:00.000000000",4872,24.51666]
["2021-09-18T04:42:00.000000000","2021-09-18T11:42:00.000000000",4858,244.6725]
["2021-09-18T04:42:00.000000000","2021-09-18T11:42:00.000000000",4863,0.0]
["2021-09-18T04:43:00.000000000","2021-09-18T11:43:00.000000000",4850,-0.009]
["2021-09-18T04:43:00.000000000","2021-09-18T11:43:00.000000000",4854,-2.859802]
["2021-09-18T04:43:00.000000000","2021-09-18T11:43:00.000000000",4868,22.36667]
["2021-09-18T04:43:00.000000000","2021-09-18T11:43:00.000000000",4872,24.53333]
["2021-09-18T04:43:00.000000000","2021-09-18T11:43:00.000000000",4858,244.7123]
["2021-09-18T04:43:00.000000000","2021-09-18T11:43:00.000000000",4863,0.0]
["2021-09-18T04:44:00.000000000","2021-09-18T11:44:00.000000000",4850,-0.009249999]
["2021-09-18T04:44:00.000000000","2021-09-18T11:44:00.000000000",4854,-2.713541]
["2021-09-18T04:44:00.000000000","2021-09-18T11:44:00.000000000",4868,22.3]
["2021-09-18T04:44:00.000000000","2021-09-18T11:44:00.000000000",4872,24.5]
["2021-09-18T04:44:00.000000000","2021-09-18T11:44:00.000000000",4858,244.8209]
["2021-09-18T04:44:00.000000000","2021-09-18T11:44:00.000000000",4863,0.0]
["2021-09-18T04:45:00.000000000","2021-09-18T11:45:00.000000000",4850,-0.009]
["2021-09-18T04:45:00.000000000","2021-09-18T11:45:00.000000000",4854,-2.934119]
["2021-09-18T04:45:00.000000000","2021-09-18T11:45:00.000000000",4868,22.28333]
["2021-09-18T04:45:00.000000000","2021-09-18T11:45:00.000000000",4872,24.5]
["2021-09-18T04:45:00.000000000","2021-09-18T11:45:00.000000000",4858,244.8249]
["2021-09-18T04:45:00.000000000","2021-09-18T11:45:00.000000000",4863,0.0]
["2021-09-18T04:46:00.000000000","2021-09-18T11:46:00.000000000",4850,-0.009]
["2021-09-18T04:46:00.000000000","2021-09-18T11:46:00.000000000",4854,-2.640291]
["2021-09-18T04:46:00.000000000","2021-09-18T11:46:00.000000000",4868,22.23333]
["2021-09-18T04:46:00.000000000","2021-09-18T11:46:00.000000000",4872,24.475]
["2021-09-18T04:46:00.000000000","2021-09-18T11:46:00.000000000",4858,244.7856]
["2021-09-18T04:46:00.000000000","2021-09-18T11:46:00.000000000",4863,0.0]
["2021-09-18T04:47:00.000000000","2021-09-18T11:47:00.000000000",4850,-0.009]
["2021-09-18T04:47:00.000000000","2021-09-18T11:47:00.000000000",4854,-2.63992]
["2021-09-18T04:47:00.000000000","2021-09-18T11:47:00.000000000",4868,22.21667]
["2021-09-18T04:47:00.000000000","2021-09-18T11:47:00.000000000",4872,24.41666]
["2021-09-18T04:47:00.000000000","2021-09-18T11:47:00.000000000",4858,244.7546]
["2021-09-18T04:47:00.000000000","2021-09-18T11:47:00.000000000",4863,0.0]
["2021-09-18T04:48:00.000000000","2021-09-18T11:48:00.000000000",4850,-0.0105]
["2021-09-18T04:48:00.000000000","2021-09-18T11:48:00.000000000",4854,-2.787016]
["2021-09-18T04:48:00.000000000","2021-09-18T11:48:00.000000000",4868,22.2]
["2021-09-18T04:48:00.000000000","2021-09-18T11:48:00.000000000",4872,24.4]
["2021-09-18T04:48:00.000000000","2021-09-18T11:48:00.000000000",4858,244.7077]
["2021-09-18T04:48:00.000000000","2021-09-18T11:48:00.000000000",4863,0.0]
["2021-09-18T04:49:00.000000000","2021-09-18T11:49:00.000000000",4850,-0.0095]
["2021-09-18T04:49:00.000000000","2021-09-18T11:49:00.000000000",4854,-3.006391]
["2021-09-18T04:49:00.000000000","2021-09-18T11:49:00.000000000",4868,22.175]
["2021-09-18T04:49:00.000000000","2021-09-18T11:49:00.000000000",4872,24.4]
["2021-09-18T04:49:00.000000000","2021-09-18T11:49:00.000000000",4858,244.7308]
["2021-09-18T04:49:00.000000000","2021-09-18T11:49:00.000000000",4863,0.0]
["2021-09-18T04:50:00.000000000","2021-09-18T11:50:00.000000000",4850,-0.009249999]
["2021-09-18T04:50:00.000000000","2021-09-18T11:50:00.000000000",4854,-2.859553]
["2021-09-18T04:50:00.000000000","2021-09-18T11:50:00.000000000",4868,22.11667]
["2021-09-18T04:50:00.000000000","2021-09-18T11:50:00.000000000",4872,24.325]
["2021-09-18T04:50:00.000000000","2021-09-18T11:50:00.000000000",4858,244.6982]
["2021-09-18T04:50:00.000000000","2021-09-18T11:50:00.000000000",4863,0.0]
["2021-09-18T04:51:00.000000000","2021-09-18T11:51:00.000000000",4850,-0.009749999]
["2021-09-18T04:51:00.000000000","2021-09-18T11:51:00.000000000",4854,-3.153002]
["2021-09-18T04:51:00.000000000","2021-09-18T11:51:00.000000000",4868,22.09167]
["2021-09-18T04:51:00.000000000","2021-09-18T11:51:00.000000000",4872,24.3]
["2021-09-18T04:51:00.000000000","2021-09-18T11:51:00.000000000",4858,245.0942]
["2021-09-18T04:51:00.000000000","2021-09-18T11:51:00.000000000",4863,0.0]
["2021-09-18T04:52:00.000000000","2021-09-18T11:52:00.000000000",4850,-0.009]
["2021-09-18T04:52:00.000000000","2021-09-18T11:52:00.000000000",4854,-3.227094]
["2021-09-18T04:52:00.000000000","2021-09-18T11:52:00.000000000",4868,22.05]
["2021-09-18T04:52:00.000000000","2021-09-18T11:52:00.000000000",4872,24.26667]
["2021-09-18T04:52:00.000000000","2021-09-18T11:52:00.000000000",4858,245.2258]
["2021-09-18T04:52:00.000000000","2021-09-18T11:52:00.000000000",4863,0.0]
["2021-09-18T04:53:00.000000000","2021-09-18T11:53:00.000000000",4850,-0.009]
["2021-09-18T04:53:00.000000000","2021-09-18T11:53:00.000000000",4854,-3.007378]
["2021-09-18T04:53:00.000000000","2021-09-18T11:53:00.000000000",4868,22.01666]
["2021-09-18T04:53:00.000000000","2021-09-18T11:53:00.000000000",4872,24.24167]
["2021-09-18T04:53:00.000000000","2021-09-18T11:53:00.000000000",4858,245.4696]
["2021-09-18T04:53:00.000000000","2021-09-18T11:53:00.000000000",4863,0.0]
["2021-09-18T04:54:00.000000000","2021-09-18T11:54:00.000000000",4850,-0.009]
["2021-09-18T04:54:00.000000000","2021-09-18T11:54:00.000000000",4854,-2.713534]
["2021-09-18T04:54:00.000000000","2021-09-18T11:54:00.000000000",4868,22.04167]
["2021-09-18T04:54:00.000000000","2021-09-18T11:54:00.000000000",4872,24.29167]
["2021-09-18T04:54:00.000000000","2021-09-18T11:54:00.000000000",4858,245.4979]
["2021-09-18T04:54:00.000000000","2021-09-18T11:54:00.000000000",4863,0.0]
["2021-09-18T04:55:00.000000000","2021-09-18T11:55:00.000000000",4850,-0.009]
["2021-09-18T04:55:00.000000000","2021-09-18T11:55:00.000000000",4854,-2.713555]
["2021-09-18T04:55:00.000000000","2021-09-18T11:55:00.000000000",4868,22.0]
["2021-09-18T04:55:00.000000000","2021-09-18T11:55:00.000000000",4872,24.26667]
["2021-09-18T04:55:00.000000000","2021-09-18T11:55:00.000000000",4858,245.4906]
["2021-09-18T04:55:00.000000000","2021-09-18T11:55:00.000000000",4863,0.0]
["2021-09-18T04:56:00.000000000","2021-09-18T11:56:00.000000000",4850,-0.009]
["2021-09-18T04:56:00.000000000","2021-09-18T11:56:00.000000000",4854,-2.713358]
["2021-09-18T04:56:00.000000000","2021-09-18T11:56:00.000000000",4868,22.0]
["2021-09-18T04:56:00.000000000","2021-09-18T11:56:00.000000000",4872,24.225]
["2021-09-18T04:56:00.000000000","2021-09-18T11:56:00.000000000",4858,244.8112]
["2021-09-18T04:56:00.000000000","2021-09-18T11:56:00.000000000",4863,0.0]
["2021-09-18T04:57:00.000000000","2021-09-18T11:57:00.000000000",4850,-0.009]
["2021-09-18T04:57:00.000000000","2021-09-18T11:57:00.000000000",4854,-2.713252]
["2021-09-18T04:57:00.000000000","2021-09-18T11:57:00.000000000",4868,22.01666]
["2021-09-18T04:57:00.000000000","2021-09-18T11:57:00.000000000",4872,24.25]
["2021-09-18T04:57:00.000000000","2021-09-18T11:57:00.000000000",4858,244.7244]
["2021-09-18T04:57:00.000000000","2021-09-18T11:57:00.000000000",4863,0.0]
["2021-09-18T04:58:00.000000000","2021-09-18T11:58:00.000000000",4850,-0.009]
["2021-09-18T04:58:00.000000000","2021-09-18T11:58:00.000000000",4854,-2.932842]
["2021-09-18T04:58:00.000000000","2021-09-18T11:58:00.000000000",4868,22.025]
["2021-09-18T04:58:00.000000000","2021-09-18T11:58:00.000000000",4872,24.275]
["2021-09-18T04:58:00.000000000","2021-09-18T11:58:00.000000000",4858,244.7708]
["2021-09-18T04:58:00.000000000","2021-09-18T11:58:00.000000000",4863,0.0]
["2021-09-18T04:59:00.000000000","2021-09-18T11:59:00.000000000",4850,-0.009]
["2021-09-18T04:59:00.000000000","2021-09-18T11:59:00.000000000",4854,-2.712825]
["2021-09-18T04:59:00.000000000","2021-09-18T11:59:00.000000000",4868,22.075]
["2021-09-18T04:59:00.000000000","2021-09-18T11:59:00.000000000",4872,24.31667]
["2021-09-18T04:59:00.000000000","2021-09-18T11:59:00.000000000",4858,244.7298]
["2021-09-18T04:59:00.000000000","2021-09-18T11:59:00.000000000",4863,0.0]
["2021-09-18T05:00:00.000000000","2021-09-18T12:00:00.000000000",4850,-0.009]
["2021-09-18T05:00:00.000000000","2021-09-18T12:00:00.000000000",4854,-2.933143]
["2021-09-18T05:00:00.000000000","2021-09-18T12:00:00.000000000",4868,22.11667]
["2021-09-18T05:00:00.000000000","2021-09-18T12:00:00.000000000",4872,24.4]
["2021-09-18T05:00:00.000000000","2021-09-18T12:00:00.000000000",4858,244.7553]
["2021-09-18T05:00:00.000000000","2021-09-18T12:00:00.000000000",4863,0.0]
["2021-09-18T05:01:00.000000000","2021-09-18T12:01:00.000000000",4850,-0.009]
["2021-09-18T05:01:00.000000000","2021-09-18T12:01:00.000000000",4854,-2.78627]
["2021-09-18T05:01:00.000000000","2021-09-18T12:01:00.000000000",4868,22.18333]
["2021-09-18T05:01:00.000000000","2021-09-18T12:01:00.000000000",4872,24.425]
["2021-09-18T05:01:00.000000000","2021-09-18T12:01:00.000000000",4858,244.6495]
["2021-09-18T05:01:00.000000000","2021-09-18T12:01:00.000000000",4863,0.0]
["2021-09-18T05:02:00.000000000","2021-09-18T12:02:00.000000000",4850,-0.009]
["2021-09-18T05:02:00.000000000","2021-09-18T12:02:00.000000000",4854,-2.785587]
["2021-09-18T05:02:00.000000000","2021-09-18T12:02:00.000000000",4868,22.2]
["2021-09-18T05:02:00.000000000","2021-09-18T12:02:00.000000000",4872,24.45833]
["2021-09-18T05:02:00.000000000","2021-09-18T12:02:00.000000000",4858,244.6591]
["2021-09-18T05:02:00.000000000","2021-09-18T12:02:00.000000000",4863,0.0]
["2021-09-18T05:03:00.000000000","2021-09-18T12:03:00.000000000",4850,-0.009]
["2021-09-18T05:03:00.000000000","2021-09-18T12:03:00.000000000",4854,-2.712723]
["2021-09-18T05:03:00.000000000","2021-09-18T12:03:00.000000000",4868,22.2]
["2021-09-18T05:03:00.000000000","2021-09-18T12:03:00.000000000",4872,24.48333]
["2021-09-18T05:03:00.000000000","2021-09-18T12:03:00.000000000",4858,244.6874]
["2021-09-18T05:03:00.000000000","2021-09-18T12:03:00.000000000",4863,0.0]
["2021-09-18T05:04:00.000000000","2021-09-18T12:04:00.000000000",4850,-0.009]
["2021-09-18T05:04:00.000000000","2021-09-18T12:04:00.000000000",4854,-2.63947]
["2021-09-18T05:04:00.000000000","2021-09-18T12:04:00.000000000",4868,22.23333]
["2021-09-18T05:04:00.000000000","2021-09-18T12:04:00.000000000",4872,24.5]
["2021-09-18T05:04:00.000000000","2021-09-18T12:04:00.000000000",4858,244.6656]
["2021-09-18T05:04:00.000000000","2021-09-18T12:04:00.000000000",4863,0.0]
["2021-09-18T05:05:00.000000000","2021-09-18T12:05:00.000000000",4850,-0.009]
["2021-09-18T05:05:00.000000000","2021-09-18T12:05:00.000000000",4854,-2.712631]
["2021-09-18T05:05:00.000000000","2021-09-18T12:05:00.000000000",4868,22.275]
["2021-09-18T05:05:00.000000000","2021-09-18T12:05:00.000000000",4872,24.5]
["2021-09-18T05:05:00.000000000","2021-09-18T12:05:00.000000000",4858,244.7745]
["2021-09-18T05:05:00.000000000","2021-09-18T12:05:00.000000000",4863,0.0]
["2021-09-18T05:06:00.000000000","2021-09-18T12:06:00.000000000",4850,-0.009]
["2021-09-18T05:06:00.000000000","2021-09-18T12:06:00.000000000",4854,-2.639563]
["2021-09-18T05:06:00.000000000","2021-09-18T12:06:00.000000000",4868,22.28333]
["2021-09-18T05:06:00.000000000","2021-09-18T12:06:00.000000000",4872,24.51666]
["2021-09-18T05:06:00.000000000","2021-09-18T12:06:00.000000000",4858,244.8633]
["2021-09-18T05:06:00.000000000","2021-09-18T12:06:00.000000000",4863,0.0]
["2021-09-18T05:07:00.000000000","2021-09-18T12:07:00.000000000",4850,-0.009]
["2021-09-18T05:07:00.000000000","2021-09-18T12:07:00.000000000",4854,-2.785762]
["2021-09-18T05:07:00.000000000","2021-09-18T12:07:00.000000000",4868,22.3]
["2021-09-18T05:07:00.000000000","2021-09-18T12:07:00.000000000",4872,24.54167]
["2021-09-18T05:07:00.000000000","2021-09-18T12:07:00.000000000",4858,244.9388]
["2021-09-18T05:07:00.000000000","2021-09-18T12:07:00.000000000",4863,0.0]
["2021-09-18T05:08:00.000000000","2021-09-18T12:08:00.000000000",4850,-0.009]
["2021-09-18T05:08:00.000000000","2021-09-18T12:08:00.000000000",4854,-2.859716]
["2021-09-18T05:08:00.000000000","2021-09-18T12:08:00.000000000",4868,22.30833]
["2021-09-18T05:08:00.000000000","2021-09-18T12:08:00.000000000",4872,24.56667]
["2021-09-18T05:08:00.000000000","2021-09-18T12:08:00.000000000",4858,244.9542]
["2021-09-18T05:08:00.000000000","2021-09-18T12:08:00.000000000",4863,0.04540502]
["2021-09-18T05:09:00.000000000","2021-09-18T12:09:00.000000000",4850,-0.009]
["2021-09-18T05:09:00.000000000","2021-09-18T12:09:00.000000000",4854,-2.639606]
["2021-09-18T05:09:00.000000000","2021-09-18T12:09:00.000000000",4868,22.34167]
["2021-09-18T05:09:00.000000000","2021-09-18T12:09:00.000000000",4872,24.6]
["2021-09-18T05:09:00.000000000","2021-09-18T12:09:00.000000000",4858,245.0181]
["2021-09-18T05:09:00.000000000","2021-09-18T12:09:00.000000000",4863,0.1816201]
["2021-09-18T05:10:00.000000000","2021-09-18T12:10:00.000000000",4850,-0.009]
["2021-09-18T05:10:00.000000000","2021-09-18T12:10:00.000000000",4854,-2.786708]
["2021-09-18T05:10:00.000000000","2021-09-18T12:10:00.000000000",4868,22.35833]
["2021-09-18T05:10:00.000000000","2021-09-18T12:10:00.000000000",4872,24.56667]
["2021-09-18T05:10:00.000000000","2021-09-18T12:10:00.000000000",4858,245.0359]
["2021-09-18T05:10:00.000000000","2021-09-18T12:10:00.000000000",4863,0.1967551]
["2021-09-18T05:11:00.000000000","2021-09-18T12:11:00.000000000",4850,-0.009]
["2021-09-18T05:11:00.000000000","2021-09-18T12:11:00.000000000",4854,-2.712972]
["2021-09-18T05:11:00.000000000","2021-09-18T12:11:00.000000000",4868,22.325]
["2021-09-18T05:11:00.000000000","2021-09-18T12:11:00.000000000",4872,24.525]
["2021-09-18T05:11:00.000000000","2021-09-18T12:11:00.000000000",4858,245.0462]
["2021-09-18T05:11:00.000000000","2021-09-18T12:11:00.000000000",4863,0.3481051]
["2021-09-18T05:12:00.000000000","2021-09-18T12:12:00.000000000",4850,-0.009]
["2021-09-18T05:12:00.000000000","2021-09-18T12:12:00.000000000",4854,-2.639818]
["2021-09-18T05:12:00.000000000","2021-09-18T12:12:00.000000000",4868,22.26667]
["2021-09-18T05:12:00.000000000","2021-09-18T12:12:00.000000000",4872,24.5]
["2021-09-18T05:12:00.000000000","2021-09-18T12:12:00.000000000",4858,245.0325]
["2021-09-18T05:12:00.000000000","2021-09-18T12:12:00.000000000",4863,0.3935101]
["2021-09-18T05:13:00.000000000","2021-09-18T12:13:00.000000000",4850,-0.009]
["2021-09-18T05:13:00.000000000","2021-09-18T12:13:00.000000000",4854,-2.639625]
["2021-09-18T05:13:00.000000000","2021-09-18T12:13:00.000000000",4868,22.23333]
["2021-09-18T05:13:00.000000000","2021-09-18T12:13:00.000000000",4872,24.45]
["2021-09-18T05:13:00.000000000","2021-09-18T12:13:00.000000000",4858,245.0107]
["2021-09-18T05:13:00.000000000","2021-09-18T12:13:00.000000000",4863,0.5297251]
["2021-09-18T05:14:00.000000000","2021-09-18T12:14:00.000000000",4850,-0.009]
["2021-09-18T05:14:00.000000000","2021-09-18T12:14:00.000000000",4854,-2.713692]
["2021-09-18T05:14:00.000000000","2021-09-18T12:14:00.000000000",4868,22.125]
["2021-09-18T05:14:00.000000000","2021-09-18T12:14:00.000000000",4872,24.38333]
["2021-09-18T05:14:00.000000000","2021-09-18T12:14:00.000000000",4858,245.011]
["2021-09-18T05:14:00.000000000","2021-09-18T12:14:00.000000000",4863,0.6508052]
["2021-09-18T05:15:00.000000000","2021-09-18T12:15:00.000000000",4850,-0.009249999]
["2021-09-18T05:15:00.000000000","2021-09-18T12:15:00.000000000",4854,-2.640528]
["2021-09-18T05:15:00.000000000","2021-09-18T12:15:00.000000000",4868,22.09167]
["2021-09-18T05:15:00.000000000","2021-09-18T12:15:00.000000000",4872,24.325]
["2021-09-18T05:15:00.000000000","2021-09-18T12:15:00.000000000",4858,245.4103]
["2021-09-18T05:15:00.000000000","2021-09-18T12:15:00.000000000",4863,0.8021552]
["2021-09-18T05:16:00.000000000","2021-09-18T12:16:00.000000000",4850,-0.009]
["2021-09-18T05:16:00.000000000","2021-09-18T12:16:00.000000000",4854,-2.640437]
["2021-09-18T05:16:00.000000000","2021-09-18T12:16:00.000000000",4868,22.04167]
["2021-09-18T05:16:00.000000000","2021-09-18T12:16:00.000000000",4872,24.28333]
["2021-09-18T05:16:00.000000000","2021-09-18T12:16:00.000000000",4858,245.6712]
["2021-09-18T05:16:00.000000000","2021-09-18T12:16:00.000000000",4863,0.9837752]
["2021-09-18T05:17:00.000000000","2021-09-18T12:17:00.000000000",4850,-0.009]
["2021-09-18T05:17:00.000000000","2021-09-18T12:17:00.000000000",4854,-2.639868]
["2021-09-18T05:17:00.000000000","2021-09-18T12:17:00.000000000",4868,22.04167]
["2021-09-18T05:17:00.000000000","2021-09-18T12:17:00.000000000",4872,24.28333]
["2021-09-18T05:17:00.000000000","2021-09-18T12:17:00.000000000",4858,245.6068]
["2021-09-18T05:17:00.000000000","2021-09-18T12:17:00.000000000",4863,1.165395]
["2021-09-18T05:18:00.000000000","2021-09-18T12:18:00.000000000",4850,-0.009]
["2021-09-18T05:18:00.000000000","2021-09-18T12:18:00.000000000",4854,-2.640609]
["2021-09-18T05:18:00.000000000","2021-09-18T12:18:00.000000000",4868,21.99167]
["2021-09-18T05:18:00.000000000","2021-09-18T12:18:00.000000000",4872,24.225]
["2021-09-18T05:18:00.000000000","2021-09-18T12:18:00.000000000",4858,245.5953]
["2021-09-18T05:18:00.000000000","2021-09-18T12:18:00.000000000",4863,1.36215]
["2021-09-18T05:19:00.000000000","2021-09-18T12:19:00.000000000",4850,-0.009249999]
["2021-09-18T05:19:00.000000000","2021-09-18T12:19:00.000000000",4854,-2.713905]
["2021-09-18T05:19:00.000000000","2021-09-18T12:19:00.000000000",4868,22.0]
["2021-09-18T05:19:00.000000000","2021-09-18T12:19:00.000000000",4872,24.20833]
["2021-09-18T05:19:00.000000000","2021-09-18T12:19:00.000000000",4858,245.663]
["2021-09-18T05:19:00.000000000","2021-09-18T12:19:00.000000000",4863,1.60431]
["2021-09-18T05:20:00.000000000","2021-09-18T12:20:00.000000000",4850,-0.009]
["2021-09-18T05:20:00.000000000","2021-09-18T12:20:00.000000000",4854,-2.860306]
["2021-09-18T05:20:00.000000000","2021-09-18T12:20:00.000000000",4868,21.95833]
["2021-09-18T05:20:00.000000000","2021-09-18T12:20:00.000000000",4872,24.20833]
["2021-09-18T05:20:00.000000000","2021-09-18T12:20:00.000000000",4858,245.7146]
["2021-09-18T05:20:00.000000000","2021-09-18T12:20:00.000000000",4863,1.891875]
["2021-09-18T05:21:00.000000000","2021-09-18T12:21:00.000000000",4850,-0.009]
["2021-09-18T05:21:00.000000000","2021-09-18T12:21:00.000000000",4854,-2.786503]
["2021-09-18T05:21:00.000000000","2021-09-18T12:21:00.000000000",4868,22.01666]
["2021-09-18T05:21:00.000000000","2021-09-18T12:21:00.000000000",4872,24.20833]
["2021-09-18T05:21:00.000000000","2021-09-18T12:21:00.000000000",4858,245.653]
["2021-09-18T05:21:00.000000000","2021-09-18T12:21:00.000000000",4863,2.149171]
["2021-09-18T05:22:00.000000000","2021-09-18T12:22:00.000000000",4850,-0.009]
["2021-09-18T05:22:00.000000000","2021-09-18T12:22:00.000000000",4854,-3.007023]
["2021-09-18T05:22:00.000000000","2021-09-18T12:22:00.000000000",4868,22.11667]
["2021-09-18T05:22:00.000000000","2021-09-18T12:22:00.000000000",4872,24.25]
["2021-09-18T05:22:00.000000000","2021-09-18T12:22:00.000000000",4858,245.6613]
["2021-09-18T05:22:00.000000000","2021-09-18T12:22:00.000000000",4863,2.497276]
["2021-09-18T05:23:00.000000000","2021-09-18T12:23:00.000000000",4850,-0.009]
["2021-09-18T05:23:00.000000000","2021-09-18T12:23:00.000000000",4854,-2.787091]
["2021-09-18T05:23:00.000000000","2021-09-18T12:23:00.000000000",4868,22.31667]
["2021-09-18T05:23:00.000000000","2021-09-18T12:23:00.000000000",4872,24.35833]
["2021-09-18T05:23:00.000000000","2021-09-18T12:23:00.000000000",4858,245.6676]
["2021-09-18T05:23:00.000000000","2021-09-18T12:23:00.000000000",4863,2.951326]
["2021-09-18T05:24:00.000000000","2021-09-18T12:24:00.000000000",4850,-0.009]
["2021-09-18T05:24:00.000000000","2021-09-18T12:24:00.000000000",4854,-2.85984]
["2021-09-18T05:24:00.000000000","2021-09-18T12:24:00.000000000",4868,22.36667]
["2021-09-18T05:24:00.000000000","2021-09-18T12:24:00.000000000",4872,24.35833]
["2021-09-18T05:24:00.000000000","2021-09-18T12:24:00.000000000",4858,245.6777]
["2021-09-18T05:24:00.000000000","2021-09-18T12:24:00.000000000",4863,3.465916]
["2021-09-18T05:25:00.000000000","2021-09-18T12:25:00.000000000",4850,-0.009]
["2021-09-18T05:25:00.000000000","2021-09-18T12:25:00.000000000",4854,-2.933492]
["2021-09-18T05:25:00.000000000","2021-09-18T12:25:00.000000000",4868,22.39166]
["2021-09-18T05:25:00.000000000","2021-09-18T12:25:00.000000000",4872,24.36667]
["2021-09-18T05:25:00.000000000","2021-09-18T12:25:00.000000000",4858,245.6551]
["2021-09-18T05:25:00.000000000","2021-09-18T12:25:00.000000000",4863,3.885372]
["2021-09-18T05:26:00.000000000","2021-09-18T12:26:00.000000000",4850,-0.009]
["2021-09-18T05:26:00.000000000","2021-09-18T12:26:00.000000000",4854,-2.933275]
["2021-09-18T05:26:00.000000000","2021-09-18T12:26:00.000000000",4868,22.4]
["2021-09-18T05:26:00.000000000","2021-09-18T12:26:00.000000000",4872,24.31667]
["2021-09-18T05:26:00.000000000","2021-09-18T12:26:00.000000000",4858,245.6984]
["2021-09-18T05:26:00.000000000","2021-09-18T12:26:00.000000000",4863,4.309412]
["2021-09-18T05:27:00.000000000","2021-09-18T12:27:00.000000000",4850,-0.009]
["2021-09-18T05:27:00.000000000","2021-09-18T12:27:00.000000000",4854,-3.079811]
["2021-09-18T05:27:00.000000000","2021-09-18T12:27:00.000000000",4868,22.33333]
["2021-09-18T05:27:00.000000000","2021-09-18T12:27:00.000000000",4872,24.3]
["2021-09-18T05:27:00.000000000","2021-09-18T12:27:00.000000000",4858,245.7028]
["2021-09-18T05:27:00.000000000","2021-09-18T12:27:00.000000000",4863,4.779427]
["2021-09-18T05:28:00.000000000","2021-09-18T12:28:00.000000000",4850,-0.009]
["2021-09-18T05:28:00.000000000","2021-09-18T12:28:00.000000000",4854,-2.932689]
["2021-09-18T05:28:00.000000000","2021-09-18T12:28:00.000000000",4868,22.21667]
["2021-09-18T05:28:00.000000000","2021-09-18T12:28:00.000000000",4872,24.23333]
["2021-09-18T05:28:00.000000000","2021-09-18T12:28:00.000000000",4858,245.6706]
["2021-09-18T05:28:00.000000000","2021-09-18T12:28:00.000000000",4863,5.234376]
["2021-09-18T05:29:00.000000000","2021-09-18T12:29:00.000000000",4850,-0.009]
["2021-09-18T05:29:00.000000000","2021-09-18T12:29:00.000000000",4854,-3.005623]
["2021-09-18T05:29:00.000000000","2021-09-18T12:29:00.000000000",4868,22.1]
["2021-09-18T05:29:00.000000000","2021-09-18T12:29:00.000000000",4872,24.15]
["2021-09-18T05:29:00.000000000","2021-09-18T12:29:00.000000000",4858,245.6551]
["2021-09-18T05:29:00.000000000","2021-09-18T12:29:00.000000000",4863,5.628738]
["2021-09-18T05:30:00.000000000","2021-09-18T12:30:00.000000000",4850,-0.009249999]
["2021-09-18T05:30:00.000000000","2021-09-18T12:30:00.000000000",4854,-2.784974]
["2021-09-18T05:30:00.000000000","2021-09-18T12:30:00.000000000",4868,22.025]
["2021-09-18T05:30:00.000000000","2021-09-18T12:30:00.000000000",4872,24.1]
["2021-09-18T05:30:00.000000000","2021-09-18T12:30:00.000000000",4858,245.6641]
["2021-09-18T05:30:00.000000000","2021-09-18T12:30:00.000000000",4863,6.007915]
["2021-09-18T05:31:00.000000000","2021-09-18T12:31:00.000000000",4850,-0.009]
["2021-09-18T05:31:00.000000000","2021-09-18T12:31:00.000000000",4854,-3.005742]
["2021-09-18T05:31:00.000000000","2021-09-18T12:31:00.000000000",4868,21.99167]
["2021-09-18T05:31:00.000000000","2021-09-18T12:31:00.000000000",4872,24.05833]
["2021-09-18T05:31:00.000000000","2021-09-18T12:31:00.000000000",4858,245.7225]
["2021-09-18T05:31:00.000000000","2021-09-18T12:31:00.000000000",4863,6.356903]
["2021-09-18T05:32:00.000000000","2021-09-18T12:32:00.000000000",4850,-0.009]
["2021-09-18T05:32:00.000000000","2021-09-18T12:32:00.000000000",4854,-2.932136]
["2021-09-18T05:32:00.000000000","2021-09-18T12:32:00.000000000",4868,21.925]
["2021-09-18T05:32:00.000000000","2021-09-18T12:32:00.000000000",4872,24.01666]
["2021-09-18T05:32:00.000000000","2021-09-18T12:32:00.000000000",4858,245.7174]
["2021-09-18T05:32:00.000000000","2021-09-18T12:32:00.000000000",4863,6.645041]
["2021-09-18T05:33:00.000000000","2021-09-18T12:33:00.000000000",4850,-0.009]
["2021-09-18T05:33:00.000000000","2021-09-18T12:33:00.000000000",4854,-3.005741]
["2021-09-18T05:33:00.000000000","2021-09-18T12:33:00.000000000",4868,21.90833]
["2021-09-18T05:33:00.000000000","2021-09-18T12:33:00.000000000",4872,24.01666]
["2021-09-18T05:33:00.000000000","2021-09-18T12:33:00.000000000",4858,245.6837]
["2021-09-18T05:33:00.000000000","2021-09-18T12:33:00.000000000",4863,6.721094]
["2021-09-18T05:34:00.000000000","2021-09-18T12:34:00.000000000",4850,-0.009]
["2021-09-18T05:34:00.000000000","2021-09-18T12:34:00.000000000",4854,-3.078575]
["2021-09-18T05:34:00.000000000","2021-09-18T12:34:00.000000000",4868,21.88333]
["2021-09-18T05:34:00.000000000","2021-09-18T12:34:00.000000000",4872,24.0]
["2021-09-18T05:34:00.000000000","2021-09-18T12:34:00.000000000",4858,245.6789]
["2021-09-18T05:34:00.000000000","2021-09-18T12:34:00.000000000",4863,6.66023]
["2021-09-18T05:35:00.000000000","2021-09-18T12:35:00.000000000",4850,-0.009]
["2021-09-18T05:35:00.000000000","2021-09-18T12:35:00.000000000",4854,-2.858369]
["2021-09-18T05:35:00.000000000","2021-09-18T12:35:00.000000000",4868,21.81667]
["2021-09-18T05:35:00.000000000","2021-09-18T12:35:00.000000000",4872,23.95833]
["2021-09-18T05:35:00.000000000","2021-09-18T12:35:00.000000000",4858,245.7008]
["2021-09-18T05:35:00.000000000","2021-09-18T12:35:00.000000000",4863,6.402529]
["2021-09-18T05:36:00.000000000","2021-09-18T12:36:00.000000000",4850,-0.009]
["2021-09-18T05:36:00.000000000","2021-09-18T12:36:00.000000000",4854,-2.931875]
["2021-09-18T05:36:00.000000000","2021-09-18T12:36:00.000000000",4868,21.79167]
["2021-09-18T05:36:00.000000000","2021-09-18T12:36:00.000000000",4872,23.9]
["2021-09-18T05:36:00.000000000","2021-09-18T12:36:00.000000000",4858,245.7308]
["2021-09-18T05:36:00.000000000","2021-09-18T12:36:00.000000000",4863,6.22047]
["2021-09-18T05:37:00.000000000","2021-09-18T12:37:00.000000000",4850,-0.009]
["2021-09-18T05:37:00.000000000","2021-09-18T12:37:00.000000000",4854,-2.85864]
["2021-09-18T05:37:00.000000000","2021-09-18T12:37:00.000000000",4868,21.74167]
["2021-09-18T05:37:00.000000000","2021-09-18T12:37:00.000000000",4872,23.89166]
["2021-09-18T05:37:00.000000000","2021-09-18T12:37:00.000000000",4858,245.7564]
["2021-09-18T05:37:00.000000000","2021-09-18T12:37:00.000000000",4863,6.098844]
["2021-09-18T05:38:00.000000000","2021-09-18T12:38:00.000000000",4850,-0.009]
["2021-09-18T05:38:00.000000000","2021-09-18T12:38:00.000000000",4854,-3.005508]
["2021-09-18T05:38:00.000000000","2021-09-18T12:38:00.000000000",4868,21.7]
["2021-09-18T05:38:00.000000000","2021-09-18T12:38:00.000000000",4872,23.9]
["2021-09-18T05:38:00.000000000","2021-09-18T12:38:00.000000000",4858,245.7154]
["2021-09-18T05:38:00.000000000","2021-09-18T12:38:00.000000000",4863,5.902018]
["2021-09-18T05:39:00.000000000","2021-09-18T12:39:00.000000000",4850,-0.009]
["2021-09-18T05:39:00.000000000","2021-09-18T12:39:00.000000000",4854,-2.932037]
["2021-09-18T05:39:00.000000000","2021-09-18T12:39:00.000000000",4868,21.7]
["2021-09-18T05:39:00.000000000","2021-09-18T12:39:00.000000000",4872,23.9]
["2021-09-18T05:39:00.000000000","2021-09-18T12:39:00.000000000",4858,245.6989]
["2021-09-18T05:39:00.000000000","2021-09-18T12:39:00.000000000",4863,5.810982]
["2021-09-18T05:40:00.000000000","2021-09-18T12:40:00.000000000",4850,-0.009]
["2021-09-18T05:40:00.000000000","2021-09-18T12:40:00.000000000",4854,-2.932678]
["2021-09-18T05:40:00.000000000","2021-09-18T12:40:00.000000000",4868,21.7]
["2021-09-18T05:40:00.000000000","2021-09-18T12:40:00.000000000",4872,23.875]
["2021-09-18T05:40:00.000000000","2021-09-18T12:40:00.000000000",4858,245.737]
["2021-09-18T05:40:00.000000000","2021-09-18T12:40:00.000000000",4863,5.810785]
["2021-09-18T05:41:00.000000000","2021-09-18T12:41:00.000000000",4850,-0.009]
["2021-09-18T05:41:00.000000000","2021-09-18T12:41:00.000000000",4854,-2.932787]
["2021-09-18T05:41:00.000000000","2021-09-18T12:41:00.000000000",4868,21.69167]
["2021-09-18T05:41:00.000000000","2021-09-18T12:41:00.000000000",4872,23.89166]
["2021-09-18T05:41:00.000000000","2021-09-18T12:41:00.000000000",4858,245.7462]
["2021-09-18T05:41:00.000000000","2021-09-18T12:41:00.000000000",4863,5.901848]
["2021-09-18T05:42:00.000000000","2021-09-18T12:42:00.000000000",4850,-0.009]
["2021-09-18T05:42:00.000000000","2021-09-18T12:42:00.000000000",4854,-3.079641]
["2021-09-18T05:42:00.000000000","2021-09-18T12:42:00.000000000",4868,21.71667]
["2021-09-18T05:42:00.000000000","2021-09-18T12:42:00.000000000",4872,23.91666]
["2021-09-18T05:42:00.000000000","2021-09-18T12:42:00.000000000",4858,245.7187]
["2021-09-18T05:42:00.000000000","2021-09-18T12:42:00.000000000",4863,6.053517]
["2021-09-18T05:43:00.000000000","2021-09-18T12:43:00.000000000",4850,-0.009]
["2021-09-18T05:43:00.000000000","2021-09-18T12:43:00.000000000",4854,-2.933923]
["2021-09-18T05:43:00.000000000","2021-09-18T12:43:00.000000000",4868,21.775]
["2021-09-18T05:43:00.000000000","2021-09-18T12:43:00.000000000",4872,23.96667]
["2021-09-18T05:43:00.000000000","2021-09-18T12:43:00.000000000",4858,245.6986]
["2021-09-18T05:43:00.000000000","2021-09-18T12:43:00.000000000",4863,6.26561]
["2021-09-18T05:44:00.000000000","2021-09-18T12:44:00.000000000",4850,-0.009]
["2021-09-18T05:44:00.000000000","2021-09-18T12:44:00.000000000",4854,-2.787464]
["2021-09-18T05:44:00.000000000","2021-09-18T12:44:00.000000000",4868,21.8]
["2021-09-18T05:44:00.000000000","2021-09-18T12:44:00.000000000",4872,24.03333]
["2021-09-18T05:44:00.000000000","2021-09-18T12:44:00.000000000",4858,245.6807]
["2021-09-18T05:44:00.000000000","2021-09-18T12:44:00.000000000",4863,6.402016]
["2021-09-18T05:45:00.000000000","2021-09-18T12:45:00.000000000",4850,-0.009]
["2021-09-18T05:45:00.000000000","2021-09-18T12:45:00.000000000",4854,-2.861353]
["2021-09-18T05:45:00.000000000","2021-09-18T12:45:00.000000000",4868,21.88333]
["2021-09-18T05:45:00.000000000","2021-09-18T12:45:00.000000000",4872,24.1]
["2021-09-18T05:45:00.000000000","2021-09-18T12:45:00.000000000",4858,245.6912]
["2021-09-18T05:45:00.000000000","2021-09-18T12:45:00.000000000",4863,6.538252]
["2021-09-18T05:46:00.000000000","2021-09-18T12:46:00.000000000",4850,-0.009]
["2021-09-18T05:46:00.000000000","2021-09-18T12:46:00.000000000",4854,-2.934707]
["2021-09-18T05:46:00.000000000","2021-09-18T12:46:00.000000000",4868,21.94167]
["2021-09-18T05:46:00.000000000","2021-09-18T12:46:00.000000000",4872,24.18333]
["2021-09-18T05:46:00.000000000","2021-09-18T12:46:00.000000000",4858,245.7549]
["2021-09-18T05:46:00.000000000","2021-09-18T12:46:00.000000000",4863,6.538442]
["2021-09-18T05:47:00.000000000","2021-09-18T12:47:00.000000000",4850,-0.009]
["2021-09-18T05:47:00.000000000","2021-09-18T12:47:00.000000000",4854,-3.081574]
["2021-09-18T05:47:00.000000000","2021-09-18T12:47:00.000000000",4868,22.00833]
["2021-09-18T05:47:00.000000000","2021-09-18T12:47:00.000000000",4872,24.23333]
["2021-09-18T05:47:00.000000000","2021-09-18T12:47:00.000000000",4858,245.769]
["2021-09-18T05:47:00.000000000","2021-09-18T12:47:00.000000000",4863,6.583852]
["2021-09-18T05:48:00.000000000","2021-09-18T12:48:00.000000000",4850,-0.009]
["2021-09-18T05:48:00.000000000","2021-09-18T12:48:00.000000000",4854,-2.934321]
["2021-09-18T05:48:00.000000000","2021-09-18T12:48:00.000000000",4868,22.06667]
["2021-09-18T05:48:00.000000000","2021-09-18T12:48:00.000000000",4872,24.3]
["2021-09-18T05:48:00.000000000","2021-09-18T12:48:00.000000000",4858,245.778]
["2021-09-18T05:48:00.000000000","2021-09-18T12:48:00.000000000",4863,6.719888]
["2021-09-18T05:49:00.000000000","2021-09-18T12:49:00.000000000",4850,-0.009]
["2021-09-18T05:49:00.000000000","2021-09-18T12:49:00.000000000",4854,-3.079996]
["2021-09-18T05:49:00.000000000","2021-09-18T12:49:00.000000000",4868,22.11667]
["2021-09-18T05:49:00.000000000","2021-09-18T12:49:00.000000000",4872,24.36667]
["2021-09-18T05:49:00.000000000","2021-09-18T12:49:00.000000000",4858,245.7598]
["2021-09-18T05:49:00.000000000","2021-09-18T12:49:00.000000000",4863,6.750446]
["2021-09-18T05:50:00.000000000","2021-09-18T12:50:00.000000000",4850,-0.009]
["2021-09-18T05:50:00.000000000","2021-09-18T12:50:00.000000000",4854,-2.933403]
["2021-09-18T05:50:00.000000000","2021-09-18T12:50:00.000000000",4868,22.20833]
["2021-09-18T05:50:00.000000000","2021-09-18T12:50:00.000000000",4872,24.45833]
["2021-09-18T05:50:00.000000000","2021-09-18T12:50:00.000000000",4858,245.7722]
["2021-09-18T05:50:00.000000000","2021-09-18T12:50:00.000000000",4863,6.901785]
["2021-09-18T05:51:00.000000000","2021-09-18T12:51:00.000000000",4850,-0.009]
["2021-09-18T05:51:00.000000000","2021-09-18T12:51:00.000000000",4854,-3.007098]
["2021-09-18T05:51:00.000000000","2021-09-18T12:51:00.000000000",4868,22.29167]
["2021-09-18T05:51:00.000000000","2021-09-18T12:51:00.000000000",4872,24.525]
["2021-09-18T05:51:00.000000000","2021-09-18T12:51:00.000000000",4858,245.7552]
["2021-09-18T05:51:00.000000000","2021-09-18T12:51:00.000000000",4863,7.053127]
["2021-09-18T05:52:00.000000000","2021-09-18T12:52:00.000000000",4850,-0.009]
["2021-09-18T05:52:00.000000000","2021-09-18T12:52:00.000000000",4854,-2.933922]
["2021-09-18T05:52:00.000000000","2021-09-18T12:52:00.000000000",4868,22.375]
["2021-09-18T05:52:00.000000000","2021-09-18T12:52:00.000000000",4872,24.6]
["2021-09-18T05:52:00.000000000","2021-09-18T12:52:00.000000000",4858,245.7922]
["2021-09-18T05:52:00.000000000","2021-09-18T12:52:00.000000000",4863,7.083516]
["2021-09-18T05:53:00.000000000","2021-09-18T12:53:00.000000000",4850,-0.009]
["2021-09-18T05:53:00.000000000","2021-09-18T12:53:00.000000000",4854,-2.787935]
["2021-09-18T05:53:00.000000000","2021-09-18T12:53:00.000000000",4868,22.4]
["2021-09-18T05:53:00.000000000","2021-09-18T12:53:00.000000000",4872,24.60833]
["2021-09-18T05:53:00.000000000","2021-09-18T12:53:00.000000000",4858,245.8081]
["2021-09-18T05:53:00.000000000","2021-09-18T12:53:00.000000000",4863,7.083544]
["2021-09-18T05:54:00.000000000","2021-09-18T12:54:00.000000000",4850,-0.009]
["2021-09-18T05:54:00.000000000","2021-09-18T12:54:00.000000000",4854,-3.080953]
["2021-09-18T05:54:00.000000000","2021-09-18T12:54:00.000000000",4868,22.41666]
["2021-09-18T05:54:00.000000000","2021-09-18T12:54:00.000000000",4872,24.69167]
["2021-09-18T05:54:00.000000000","2021-09-18T12:54:00.000000000",4858,245.7793]
["2021-09-18T05:54:00.000000000","2021-09-18T12:54:00.000000000",4863,7.129078]
["2021-09-18T05:55:00.000000000","2021-09-18T12:55:00.000000000",4850,-0.009]
["2021-09-18T05:55:00.000000000","2021-09-18T12:55:00.000000000",4854,-2.860676]
["2021-09-18T05:55:00.000000000","2021-09-18T12:55:00.000000000",4868,22.56667]
["2021-09-18T05:55:00.000000000","2021-09-18T12:55:00.000000000",4872,24.8]
["2021-09-18T05:55:00.000000000","2021-09-18T12:55:00.000000000",4858,245.7743]
["2021-09-18T05:55:00.000000000","2021-09-18T12:55:00.000000000",4863,7.265254]
["2021-09-18T05:56:00.000000000","2021-09-18T12:56:00.000000000",4850,-0.009]
["2021-09-18T05:56:00.000000000","2021-09-18T12:56:00.000000000",4854,-2.860572]
["2021-09-18T05:56:00.000000000","2021-09-18T12:56:00.000000000",4868,22.65]
["2021-09-18T05:56:00.000000000","2021-09-18T12:56:00.000000000",4872,24.85833]
["2021-09-18T05:56:00.000000000","2021-09-18T12:56:00.000000000",4858,245.7406]
["2021-09-18T05:56:00.000000000","2021-09-18T12:56:00.000000000",4863,7.416608]
["2021-09-18T05:57:00.000000000","2021-09-18T12:57:00.000000000",4850,-0.009]
["2021-09-18T05:57:00.000000000","2021-09-18T12:57:00.000000000",4854,-3.007261]
["2021-09-18T05:57:00.000000000","2021-09-18T12:57:00.000000000",4868,22.8]
["2021-09-18T05:57:00.000000000","2021-09-18T12:57:00.000000000",4872,25.01666]
["2021-09-18T05:57:00.000000000","2021-09-18T12:57:00.000000000",4858,245.7518]
["2021-09-18T05:57:00.000000000","2021-09-18T12:57:00.000000000",4863,7.583553]
["2021-09-18T05:58:00.000000000","2021-09-18T12:58:00.000000000",4850,-0.009]
["2021-09-18T05:58:00.000000000","2021-09-18T12:58:00.000000000",4854,-3.007263]
["2021-09-18T05:58:00.000000000","2021-09-18T12:58:00.000000000",4868,22.95]
["2021-09-18T05:58:00.000000000","2021-09-18T12:58:00.000000000",4872,25.14166]
["2021-09-18T05:58:00.000000000","2021-09-18T12:58:00.000000000",4858,245.7386]
["2021-09-18T05:58:00.000000000","2021-09-18T12:58:00.000000000",4863,8.038087]
["2021-09-18T05:59:00.000000000","2021-09-18T12:59:00.000000000",4850,-0.009]
["2021-09-18T05:59:00.000000000","2021-09-18T12:59:00.000000000",4854,-2.934767]
["2021-09-18T05:59:00.000000000","2021-09-18T12:59:00.000000000",4868,23.225]
["2021-09-18T05:59:00.000000000","2021-09-18T12:59:00.000000000",4872,25.375]
["2021-09-18T05:59:00.000000000","2021-09-18T12:59:00.000000000",4858,245.7036]
["2021-09-18T05:59:00.000000000","2021-09-18T12:59:00.000000000",4863,8.65928]
["2021-09-18T06:00:00.000000000","2021-09-18T13:00:00.000000000",4850,-0.009]
["2021-09-18T06:00:00.000000000","2021-09-18T13:00:00.000000000",4854,-2.78801]
["2021-09-18T06:00:00.000000000","2021-09-18T13:00:00.000000000",4868,23.64166]
["2021-09-18T06:00:00.000000000","2021-09-18T13:00:00.000000000",4872,25.725]
["2021-09-18T06:00:00.000000000","2021-09-18T13:00:00.000000000",4858,245.6431]
["2021-09-18T06:00:00.000000000","2021-09-18T13:00:00.000000000",4863,9.356007]
["2021-09-18T06:01:00.000000000","2021-09-18T13:01:00.000000000",4850,-0.009]
["2021-09-18T06:01:00.000000000","2021-09-18T13:01:00.000000000",4854,-3.007293]
["2021-09-18T06:01:00.000000000","2021-09-18T13:01:00.000000000",4868,23.95]
["2021-09-18T06:01:00.000000000","2021-09-18T13:01:00.000000000",4872,26.05833]
["2021-09-18T06:01:00.000000000","2021-09-18T13:01:00.000000000",4858,245.5341]
["2021-09-18T06:01:00.000000000","2021-09-18T13:01:00.000000000",4863,10.08315]
["2021-09-18T06:02:00.000000000","2021-09-18T13:02:00.000000000",4850,-0.009]
["2021-09-18T06:02:00.000000000","2021-09-18T13:02:00.000000000",4854,-3.006925]
["2021-09-18T06:02:00.000000000","2021-09-18T13:02:00.000000000",4868,24.25]
["2021-09-18T06:02:00.000000000","2021-09-18T13:02:00.000000000",4872,26.29167]
["2021-09-18T06:02:00.000000000","2021-09-18T13:02:00.000000000",4858,245.4886]
["2021-09-18T06:02:00.000000000","2021-09-18T13:02:00.000000000",4863,10.88592]
["2021-09-18T06:03:00.000000000","2021-09-18T13:03:00.000000000",4850,-0.009]
["2021-09-18T06:03:00.000000000","2021-09-18T13:03:00.000000000",4854,-2.933972]
["2021-09-18T06:03:00.000000000","2021-09-18T13:03:00.000000000",4868,24.54167]
["2021-09-18T06:03:00.000000000","2021-09-18T13:03:00.000000000",4872,26.53333]
["2021-09-18T06:03:00.000000000","2021-09-18T13:03:00.000000000",4858,245.3913]
["2021-09-18T06:03:00.000000000","2021-09-18T13:03:00.000000000",4863,11.79477]
["2021-09-18T06:04:00.000000000","2021-09-18T13:04:00.000000000",4850,-0.009]
["2021-09-18T06:04:00.000000000","2021-09-18T13:04:00.000000000",4854,-2.860152]
["2021-09-18T06:04:00.000000000","2021-09-18T13:04:00.000000000",4868,24.68333]
["2021-09-18T06:04:00.000000000","2021-09-18T13:04:00.000000000",4872,26.60833]
["2021-09-18T06:04:00.000000000","2021-09-18T13:04:00.000000000",4858,245.429]
["2021-09-18T06:04:00.000000000","2021-09-18T13:04:00.000000000",4863,12.82497]
["2021-09-18T06:05:00.000000000","2021-09-18T13:05:00.000000000",4850,-0.009]
["2021-09-18T06:05:00.000000000","2021-09-18T13:05:00.000000000",4854,-3.006411]
["2021-09-18T06:05:00.000000000","2021-09-18T13:05:00.000000000",4868,24.75833]
["2021-09-18T06:05:00.000000000","2021-09-18T13:05:00.000000000",4872,26.7]
["2021-09-18T06:05:00.000000000","2021-09-18T13:05:00.000000000",4858,245.4132]
["2021-09-18T06:05:00.000000000","2021-09-18T13:05:00.000000000",4863,13.94641]
["2021-09-18T06:06:00.000000000","2021-09-18T13:06:00.000000000",4850,-0.009]
["2021-09-18T06:06:00.000000000","2021-09-18T13:06:00.000000000",4854,-3.006423]
["2021-09-18T06:06:00.000000000","2021-09-18T13:06:00.000000000",4868,24.84167]
["2021-09-18T06:06:00.000000000","2021-09-18T13:06:00.000000000",4872,26.775]
["2021-09-18T06:06:00.000000000","2021-09-18T13:06:00.000000000",4858,245.3754]
["2021-09-18T06:06:00.000000000","2021-09-18T13:06:00.000000000",4863,15.18907]
["2021-09-18T06:07:00.000000000","2021-09-18T13:07:00.000000000",4850,-0.009]
["2021-09-18T06:07:00.000000000","2021-09-18T13:07:00.000000000",4854,-2.933043]
["2021-09-18T06:07:00.000000000","2021-09-18T13:07:00.000000000",4868,24.95833]
["2021-09-18T06:07:00.000000000","2021-09-18T13:07:00.000000000",4872,26.83333]
["2021-09-18T06:07:00.000000000","2021-09-18T13:07:00.000000000",4858,245.3317]
["2021-09-18T06:07:00.000000000","2021-09-18T13:07:00.000000000",4863,16.50773]
["2021-09-18T06:08:00.000000000","2021-09-18T13:08:00.000000000",4850,-0.009]
["2021-09-18T06:08:00.000000000","2021-09-18T13:08:00.000000000",4854,-2.932841]
["2021-09-18T06:08:00.000000000","2021-09-18T13:08:00.000000000",4868,25.05833]
["2021-09-18T06:08:00.000000000","2021-09-18T13:08:00.000000000",4872,26.9]
["2021-09-18T06:08:00.000000000","2021-09-18T13:08:00.000000000",4858,245.3682]
["2021-09-18T06:08:00.000000000","2021-09-18T13:08:00.000000000",4863,18.0386]
["2021-09-18T06:09:00.000000000","2021-09-18T13:09:00.000000000",4850,-0.009]
["2021-09-18T06:09:00.000000000","2021-09-18T13:09:00.000000000",4854,-3.959951]
["2021-09-18T06:09:00.000000000","2021-09-18T13:09:00.000000000",4868,25.11667]
["2021-09-18T06:09:00.000000000","2021-09-18T13:09:00.000000000",4872,26.95]
["2021-09-18T06:09:00.000000000","2021-09-18T13:09:00.000000000",4858,245.3623]
["2021-09-18T06:09:00.000000000","2021-09-18T13:09:00.000000000",4863,19.96352]
["2021-09-18T06:10:00.000000000","2021-09-18T13:10:00.000000000",4850,-0.009]
["2021-09-18T06:10:00.000000000","2021-09-18T13:10:00.000000000",4854,-2.86029]
["2021-09-18T06:10:00.000000000","2021-09-18T13:10:00.000000000",4868,25.125]
["2021-09-18T06:10:00.000000000","2021-09-18T13:10:00.000000000",4872,26.91666]
["2021-09-18T06:10:00.000000000","2021-09-18T13:10:00.000000000",4858,245.41]
["2021-09-18T06:10:00.000000000","2021-09-18T13:10:00.000000000",4863,22.31307]
["2021-09-18T06:11:00.000000000","2021-09-18T13:11:00.000000000",4850,-0.009]
["2021-09-18T06:11:00.000000000","2021-09-18T13:11:00.000000000",4854,-3.080657]
["2021-09-18T06:11:00.000000000","2021-09-18T13:11:00.000000000",4868,25.06667]
["2021-09-18T06:11:00.000000000","2021-09-18T13:11:00.000000000",4872,26.875]
["2021-09-18T06:11:00.000000000","2021-09-18T13:11:00.000000000",4858,245.4378]
["2021-09-18T06:11:00.000000000","2021-09-18T13:11:00.000000000",4863,24.63253]
["2021-09-18T06:12:00.000000000","2021-09-18T13:12:00.000000000",4850,-0.009]
["2021-09-18T06:12:00.000000000","2021-09-18T13:12:00.000000000",4854,-2.860712]
["2021-09-18T06:12:00.000000000","2021-09-18T13:12:00.000000000",4868,25.09167]
["2021-09-18T06:12:00.000000000","2021-09-18T13:12:00.000000000",4872,26.875]
["2021-09-18T06:12:00.000000000","2021-09-18T13:12:00.000000000",4858,245.4814]
["2021-09-18T06:12:00.000000000","2021-09-18T13:12:00.000000000",4863,27.2397]
["2021-09-18T06:13:00.000000000","2021-09-18T13:13:00.000000000",4850,-0.009]
["2021-09-18T06:13:00.000000000","2021-09-18T13:13:00.000000000",4854,-2.860548]
["2021-09-18T06:13:00.000000000","2021-09-18T13:13:00.000000000",4868,25.05]
["2021-09-18T06:13:00.000000000","2021-09-18T13:13:00.000000000",4872,26.83333]
["2021-09-18T06:13:00.000000000","2021-09-18T13:13:00.000000000",4858,245.4846]
["2021-09-18T06:13:00.000000000","2021-09-18T13:13:00.000000000",4863,32.05945]
["2021-09-18T06:14:00.000000000","2021-09-18T13:14:00.000000000",4850,-0.009]
["2021-09-18T06:14:00.000000000","2021-09-18T13:14:00.000000000",4854,-2.934331]
["2021-09-18T06:14:00.000000000","2021-09-18T13:14:00.000000000",4868,25.08333]
["2021-09-18T06:14:00.000000000","2021-09-18T13:14:00.000000000",4872,26.875]
["2021-09-18T06:14:00.000000000","2021-09-18T13:14:00.000000000",4858,245.5633]
["2021-09-18T06:14:00.000000000","2021-09-18T13:14:00.000000000",4863,42.41065]
["2021-09-18T06:15:00.000000000","2021-09-18T13:15:00.000000000",4850,-0.009]
["2021-09-18T06:15:00.000000000","2021-09-18T13:15:00.000000000",4854,77.52519]
["2021-09-18T06:15:00.000000000","2021-09-18T13:15:00.000000000",4868,25.04167]
["2021-09-18T06:15:00.000000000","2021-09-18T13:15:00.000000000",4872,26.9]
["2021-09-18T06:15:00.000000000","2021-09-18T13:15:00.000000000",4858,245.6242]
["2021-09-18T06:15:00.000000000","2021-09-18T13:15:00.000000000",4863,52.8525]
["2021-09-18T06:16:00.000000000","2021-09-18T13:16:00.000000000",4850,-0.009]
["2021-09-18T06:16:00.000000000","2021-09-18T13:16:00.000000000",4854,114.7301]
["2021-09-18T06:16:00.000000000","2021-09-18T13:16:00.000000000",4868,25.08333]
["2021-09-18T06:16:00.000000000","2021-09-18T13:16:00.000000000",4872,26.91666]
["2021-09-18T06:16:00.000000000","2021-09-18T13:16:00.000000000",4858,245.6892]
["2021-09-18T06:16:00.000000000","2021-09-18T13:16:00.000000000",4863,56.33773]
["2021-09-18T06:17:00.000000000","2021-09-18T13:17:00.000000000",4850,-0.009249999]
["2021-09-18T06:17:00.000000000","2021-09-18T13:17:00.000000000",4854,123.8858]
["2021-09-18T06:17:00.000000000","2021-09-18T13:17:00.000000000",4868,25.13333]
["2021-09-18T06:17:00.000000000","2021-09-18T13:17:00.000000000",4872,26.98333]
["2021-09-18T06:17:00.000000000","2021-09-18T13:17:00.000000000",4858,245.6964]
["2021-09-18T06:17:00.000000000","2021-09-18T13:17:00.000000000",4863,58.38337]
["2021-09-18T06:18:00.000000000","2021-09-18T13:18:00.000000000",4850,-0.009]
["2021-09-18T06:18:00.000000000","2021-09-18T13:18:00.000000000",4854,156.2275]
["2021-09-18T06:18:00.000000000","2021-09-18T13:18:00.000000000",4868,25.20833]
["2021-09-18T06:18:00.000000000","2021-09-18T13:18:00.000000000",4872,27.05833]
["2021-09-18T06:18:00.000000000","2021-09-18T13:18:00.000000000",4858,245.8678]
["2021-09-18T06:18:00.000000000","2021-09-18T13:18:00.000000000",4863,71.30997]
["2021-09-18T06:19:00.000000000","2021-09-18T13:19:00.000000000",4850,-0.009]
["2021-09-18T06:19:00.000000000","2021-09-18T13:19:00.000000000",4854,191.7935]
["2021-09-18T06:19:00.000000000","2021-09-18T13:19:00.000000000",4868,25.31667]
["2021-09-18T06:19:00.000000000","2021-09-18T13:19:00.000000000",4872,27.16667]
["2021-09-18T06:19:00.000000000","2021-09-18T13:19:00.000000000",4858,245.9888]
["2021-09-18T06:19:00.000000000","2021-09-18T13:19:00.000000000",4863,82.3254]
["2021-09-18T06:20:00.000000000","2021-09-18T13:20:00.000000000",4850,-0.009]
["2021-09-18T06:20:00.000000000","2021-09-18T13:20:00.000000000",4854,220.4978]
["2021-09-18T06:20:00.000000000","2021-09-18T13:20:00.000000000",4868,25.45833]
["2021-09-18T06:20:00.000000000","2021-09-18T13:20:00.000000000",4872,27.325]
["2021-09-18T06:20:00.000000000","2021-09-18T13:20:00.000000000",4858,246.1363]
["2021-09-18T06:20:00.000000000","2021-09-18T13:20:00.000000000",4863,93.32269]
["2021-09-18T06:21:00.000000000","2021-09-18T13:21:00.000000000",4850,-0.009]
["2021-09-18T06:21:00.000000000","2021-09-18T13:21:00.000000000",4854,233.9095]
["2021-09-18T06:21:00.000000000","2021-09-18T13:21:00.000000000",4868,25.64166]
["2021-09-18T06:21:00.000000000","2021-09-18T13:21:00.000000000",4872,27.50833]
["2021-09-18T06:21:00.000000000","2021-09-18T13:21:00.000000000",4858,246.2605]
["2021-09-18T06:21:00.000000000","2021-09-18T13:21:00.000000000",4863,99.42416]
["2021-09-18T06:22:00.000000000","2021-09-18T13:22:00.000000000",4850,-0.0095]
["2021-09-18T06:22:00.000000000","2021-09-18T13:22:00.000000000",4854,241.7231]
["2021-09-18T06:22:00.000000000","2021-09-18T13:22:00.000000000",4868,25.76666]
["2021-09-18T06:22:00.000000000","2021-09-18T13:22:00.000000000",4872,27.69167]
["2021-09-18T06:22:00.000000000","2021-09-18T13:22:00.000000000",4858,246.225]
["2021-09-18T06:22:00.000000000","2021-09-18T13:22:00.000000000",4863,102.5251]
["2021-09-18T06:23:00.000000000","2021-09-18T13:23:00.000000000",4850,-0.009249999]
["2021-09-18T06:23:00.000000000","2021-09-18T13:23:00.000000000",4854,252.4525]
["2021-09-18T06:23:00.000000000","2021-09-18T13:23:00.000000000",4868,25.93333]
["2021-09-18T06:23:00.000000000","2021-09-18T13:23:00.000000000",4872,27.89166]
["2021-09-18T06:23:00.000000000","2021-09-18T13:23:00.000000000",4858,246.2313]
["2021-09-18T06:23:00.000000000","2021-09-18T13:23:00.000000000",4863,106.8222]
["2021-09-18T06:24:00.000000000","2021-09-18T13:24:00.000000000",4850,-0.009]
["2021-09-18T06:24:00.000000000","2021-09-18T13:24:00.000000000",4854,259.0804]
["2021-09-18T06:24:00.000000000","2021-09-18T13:24:00.000000000",4868,26.08333]
["2021-09-18T06:24:00.000000000","2021-09-18T13:24:00.000000000",4872,28.06667]
["2021-09-18T06:24:00.000000000","2021-09-18T13:24:00.000000000",4858,246.258]
["2021-09-18T06:24:00.000000000","2021-09-18T13:24:00.000000000",4863,109.6194]
["2021-09-18T06:25:00.000000000","2021-09-18T13:25:00.000000000",4850,-0.009]
["2021-09-18T06:25:00.000000000","2021-09-18T13:25:00.000000000",4854,270.2212]
["2021-09-18T06:25:00.000000000","2021-09-18T13:25:00.000000000",4868,26.25]
["2021-09-18T06:25:00.000000000","2021-09-18T13:25:00.000000000",4872,28.225]
["2021-09-18T06:25:00.000000000","2021-09-18T13:25:00.000000000",4858,246.2901]
["2021-09-18T06:25:00.000000000","2021-09-18T13:25:00.000000000",4863,113.9004]
["2021-09-18T06:26:00.000000000","2021-09-18T13:26:00.000000000",4850,-0.009]
["2021-09-18T06:26:00.000000000","2021-09-18T13:26:00.000000000",4854,286.2177]
["2021-09-18T06:26:00.000000000","2021-09-18T13:26:00.000000000",4868,26.36667]
["2021-09-18T06:26:00.000000000","2021-09-18T13:26:00.000000000",4872,28.36667]
["2021-09-18T06:26:00.000000000","2021-09-18T13:26:00.000000000",4858,246.3003]
["2021-09-18T06:26:00.000000000","2021-09-18T13:26:00.000000000",4863,118.3482]
["2021-09-18T06:27:00.000000000","2021-09-18T13:27:00.000000000",4850,-0.009]
["2021-09-18T06:27:00.000000000","2021-09-18T13:27:00.000000000",4854,310.1768]
["2021-09-18T06:27:00.000000000","2021-09-18T13:27:00.000000000",4868,26.50833]
["2021-09-18T06:27:00.000000000","2021-09-18T13:27:00.000000000",4872,28.53333]
["2021-09-18T06:27:00.000000000","2021-09-18T13:27:00.000000000",4858,246.3301]
["2021-09-18T06:27:00.000000000","2021-09-18T13:27:00.000000000",4863,125.0825]
["2021-09-18T06:28:00.000000000","2021-09-18T13:28:00.000000000",4850,-0.009]
["2021-09-18T06:28:00.000000000","2021-09-18T13:28:00.000000000",4854,327.1995]
["2021-09-18T06:28:00.000000000","2021-09-18T13:28:00.000000000",4868,26.70833]
["2021-09-18T06:28:00.000000000","2021-09-18T13:28:00.000000000",4872,28.71667]
["2021-09-18T06:28:00.000000000","2021-09-18T13:28:00.000000000",4858,246.4614]
["2021-09-18T06:28:00.000000000","2021-09-18T13:28:00.000000000",4863,129.8909]
["2021-09-18T06:29:00.000000000","2021-09-18T13:29:00.000000000",4850,-0.009249999]
["2021-09-18T06:29:00.000000000","2021-09-18T13:29:00.000000000",4854,341.6147]
["2021-09-18T06:29:00.000000000","2021-09-18T13:29:00.000000000",4868,26.9]
["2021-09-18T06:29:00.000000000","2021-09-18T13:29:00.000000000",4872,28.95]
["2021-09-18T06:29:00.000000000","2021-09-18T13:29:00.000000000",4858,246.6147]
["2021-09-18T06:29:00.000000000","2021-09-18T13:29:00.000000000",4863,136.6226]
["2021-09-18T06:30:00.000000000","2021-09-18T13:30:00.000000000",4850,-0.009]
["2021-09-18T06:30:00.000000000","2021-09-18T13:30:00.000000000",4854,353.7505]
["2021-09-18T06:30:00.000000000","2021-09-18T13:30:00.000000000",4868,27.10833]
["2021-09-18T06:30:00.000000000","2021-09-18T13:30:00.000000000",4872,29.175]
["2021-09-18T06:30:00.000000000","2021-09-18T13:30:00.000000000",4858,246.5431]
["2021-09-18T06:30:00.000000000","2021-09-18T13:30:00.000000000",4863,143.7462]
["2021-09-18T06:31:00.000000000","2021-09-18T13:31:00.000000000",4850,-0.009249999]
["2021-09-18T06:31:00.000000000","2021-09-18T13:31:00.000000000",4854,366.4092]
["2021-09-18T06:31:00.000000000","2021-09-18T13:31:00.000000000",4868,27.33333]
["2021-09-18T06:31:00.000000000","2021-09-18T13:31:00.000000000",4872,29.40833]
["2021-09-18T06:31:00.000000000","2021-09-18T13:31:00.000000000",4858,246.4711]
["2021-09-18T06:31:00.000000000","2021-09-18T13:31:00.000000000",4863,148.1444]
["2021-09-18T06:32:00.000000000","2021-09-18T13:32:00.000000000",4850,-0.009]
["2021-09-18T06:32:00.000000000","2021-09-18T13:32:00.000000000",4854,376.7505]
["2021-09-18T06:32:00.000000000","2021-09-18T13:32:00.000000000",4868,27.58333]
["2021-09-18T06:32:00.000000000","2021-09-18T13:32:00.000000000",4872,29.64166]
["2021-09-18T06:32:00.000000000","2021-09-18T13:32:00.000000000",4858,246.5727]
["2021-09-18T06:32:00.000000000","2021-09-18T13:32:00.000000000",4863,150.5134]
["2021-09-18T06:33:00.000000000","2021-09-18T13:33:00.000000000",4850,-0.009]
["2021-09-18T06:33:00.000000000","2021-09-18T13:33:00.000000000",4854,388.3116]
["2021-09-18T06:33:00.000000000","2021-09-18T13:33:00.000000000",4868,27.78333]
["2021-09-18T06:33:00.000000000","2021-09-18T13:33:00.000000000",4872,29.825]
["2021-09-18T06:33:00.000000000","2021-09-18T13:33:00.000000000",4858,246.6423]
["2021-09-18T06:33:00.000000000","2021-09-18T13:33:00.000000000",4863,150.8841]
["2021-09-18T06:34:00.000000000","2021-09-18T13:34:00.000000000",4850,-0.009]
["2021-09-18T06:34:00.000000000","2021-09-18T13:34:00.000000000",4854,397.9883]
["2021-09-18T06:34:00.000000000","2021-09-18T13:34:00.000000000",4868,27.93333]
["2021-09-18T06:34:00.000000000","2021-09-18T13:34:00.000000000",4872,30.0]
["2021-09-18T06:34:00.000000000","2021-09-18T13:34:00.000000000",4858,246.6101]
["2021-09-18T06:34:00.000000000","2021-09-18T13:34:00.000000000",4863,154.1767]
["2021-09-18T06:35:00.000000000","2021-09-18T13:35:00.000000000",4850,-0.0095]
["2021-09-18T06:35:00.000000000","2021-09-18T13:35:00.000000000",4854,405.8668]
["2021-09-18T06:35:00.000000000","2021-09-18T13:35:00.000000000",4868,28.15833]
["2021-09-18T06:35:00.000000000","2021-09-18T13:35:00.000000000",4872,30.225]
["2021-09-18T06:35:00.000000000","2021-09-18T13:35:00.000000000",4858,246.9475]
["2021-09-18T06:35:00.000000000","2021-09-18T13:35:00.000000000",4863,158.4378]
["2021-09-18T06:36:00.000000000","2021-09-18T13:36:00.000000000",4850,-0.009249999]
["2021-09-18T06:36:00.000000000","2021-09-18T13:36:00.000000000",4854,412.1055]
["2021-09-18T06:36:00.000000000","2021-09-18T13:36:00.000000000",4868,28.34167]
["2021-09-18T06:36:00.000000000","2021-09-18T13:36:00.000000000",4872,30.39166]
["2021-09-18T06:36:00.000000000","2021-09-18T13:36:00.000000000",4858,247.006]
["2021-09-18T06:36:00.000000000","2021-09-18T13:36:00.000000000",4863,163.9546]
["2021-09-18T06:37:00.000000000","2021-09-18T13:37:00.000000000",4850,-0.009]
["2021-09-18T06:37:00.000000000","2021-09-18T13:37:00.000000000",4854,428.2344]
["2021-09-18T06:37:00.000000000","2021-09-18T13:37:00.000000000",4868,28.55833]
["2021-09-18T06:37:00.000000000","2021-09-18T13:37:00.000000000",4872,30.61667]
["2021-09-18T06:37:00.000000000","2021-09-18T13:37:00.000000000",4858,247.0862]
["2021-09-18T06:37:00.000000000","2021-09-18T13:37:00.000000000",4863,170.9539]
["2021-09-18T06:38:00.000000000","2021-09-18T13:38:00.000000000",4850,-0.009]
["2021-09-18T06:38:00.000000000","2021-09-18T13:38:00.000000000",4854,440.6503]
["2021-09-18T06:38:00.000000000","2021-09-18T13:38:00.000000000",4868,28.775]
["2021-09-18T06:38:00.000000000","2021-09-18T13:38:00.000000000",4872,30.81667]
["2021-09-18T06:38:00.000000000","2021-09-18T13:38:00.000000000",4858,247.104]
["2021-09-18T06:38:00.000000000","2021-09-18T13:38:00.000000000",4863,175.136]
["2021-09-18T06:39:00.000000000","2021-09-18T13:39:00.000000000",4850,-0.009]
["2021-09-18T06:39:00.000000000","2021-09-18T13:39:00.000000000",4854,456.5391]
["2021-09-18T06:39:00.000000000","2021-09-18T13:39:00.000000000",4868,28.93333]
["2021-09-18T06:39:00.000000000","2021-09-18T13:39:00.000000000",4872,30.98333]
["2021-09-18T06:39:00.000000000","2021-09-18T13:39:00.000000000",4858,247.0645]
["2021-09-18T06:39:00.000000000","2021-09-18T13:39:00.000000000",4863,177.1248]
["2021-09-18T06:40:00.000000000","2021-09-18T13:40:00.000000000",4850,-0.01075]
["2021-09-18T06:40:00.000000000","2021-09-18T13:40:00.000000000",4854,466.5009]
["2021-09-18T06:40:00.000000000","2021-09-18T13:40:00.000000000",4868,29.03333]
["2021-09-18T06:40:00.000000000","2021-09-18T13:40:00.000000000",4872,31.175]
["2021-09-18T06:40:00.000000000","2021-09-18T13:40:00.000000000",4858,247.1644]
["2021-09-18T06:40:00.000000000","2021-09-18T13:40:00.000000000",4863,178.9628]
["2021-09-18T06:41:00.000000000","2021-09-18T13:41:00.000000000",4850,-0.009749999]
["2021-09-18T06:41:00.000000000","2021-09-18T13:41:00.000000000",4854,479.9952]
["2021-09-18T06:41:00.000000000","2021-09-18T13:41:00.000000000",4868,29.3]
["2021-09-18T06:41:00.000000000","2021-09-18T13:41:00.000000000",4872,31.39166]
["2021-09-18T06:41:00.000000000","2021-09-18T13:41:00.000000000",4858,247.2736]
["2021-09-18T06:41:00.000000000","2021-09-18T13:41:00.000000000",4863,182.6921]
["2021-09-18T06:42:00.000000000","2021-09-18T13:42:00.000000000",4850,-0.009749999]
["2021-09-18T06:42:00.000000000","2021-09-18T13:42:00.000000000",4854,492.7307]
["2021-09-18T06:42:00.000000000","2021-09-18T13:42:00.000000000",4868,29.53333]
["2021-09-18T06:42:00.000000000","2021-09-18T13:42:00.000000000",4872,31.60833]
["2021-09-18T06:42:00.000000000","2021-09-18T13:42:00.000000000",4858,247.3797]
["2021-09-18T06:42:00.000000000","2021-09-18T13:42:00.000000000",4863,187.2085]
["2021-09-18T06:43:00.000000000","2021-09-18T13:43:00.000000000",4850,-0.009249999]
["2021-09-18T06:43:00.000000000","2021-09-18T13:43:00.000000000",4854,505.7325]
["2021-09-18T06:43:00.000000000","2021-09-18T13:43:00.000000000",4868,29.65]
["2021-09-18T06:43:00.000000000","2021-09-18T13:43:00.000000000",4872,31.76667]
["2021-09-18T06:43:00.000000000","2021-09-18T13:43:00.000000000",4858,247.443]
["2021-09-18T06:43:00.000000000","2021-09-18T13:43:00.000000000",4863,194.4302]
["2021-09-18T06:44:00.000000000","2021-09-18T13:44:00.000000000",4850,-0.009]
["2021-09-18T06:44:00.000000000","2021-09-18T13:44:00.000000000",4854,517.4297]
["2021-09-18T06:44:00.000000000","2021-09-18T13:44:00.000000000",4868,29.78333]
["2021-09-18T06:44:00.000000000","2021-09-18T13:44:00.000000000",4872,31.91667]
["2021-09-18T06:44:00.000000000","2021-09-18T13:44:00.000000000",4858,247.4834]
["2021-09-18T06:44:00.000000000","2021-09-18T13:44:00.000000000",4863,198.0198]
["2021-09-18T06:45:00.000000000","2021-09-18T13:45:00.000000000",4850,-0.0095]
["2021-09-18T06:45:00.000000000","2021-09-18T13:45:00.000000000",4854,521.2535]
["2021-09-18T06:45:00.000000000","2021-09-18T13:45:00.000000000",4868,29.9]
["2021-09-18T06:45:00.000000000","2021-09-18T13:45:00.000000000",4872,32.13334]
["2021-09-18T06:45:00.000000000","2021-09-18T13:45:00.000000000",4858,247.5068]
["2021-09-18T06:45:00.000000000","2021-09-18T13:45:00.000000000",4863,202.7269]
["2021-09-18T06:46:00.000000000","2021-09-18T13:46:00.000000000",4850,-0.009249999]
["2021-09-18T06:46:00.000000000","2021-09-18T13:46:00.000000000",4854,537.9046]
["2021-09-18T06:46:00.000000000","2021-09-18T13:46:00.000000000",4868,30.03333]
["2021-09-18T06:46:00.000000000","2021-09-18T13:46:00.000000000",4872,32.34167]
["2021-09-18T06:46:00.000000000","2021-09-18T13:46:00.000000000",4858,247.523]
["2021-09-18T06:46:00.000000000","2021-09-18T13:46:00.000000000",4863,209.7628]
["2021-09-18T06:47:00.000000000","2021-09-18T13:47:00.000000000",4850,-0.0095]
["2021-09-18T06:47:00.000000000","2021-09-18T13:47:00.000000000",4854,553.5744]
["2021-09-18T06:47:00.000000000","2021-09-18T13:47:00.000000000",4868,30.19167]
["2021-09-18T06:47:00.000000000","2021-09-18T13:47:00.000000000",4872,32.56667]
["2021-09-18T06:47:00.000000000","2021-09-18T13:47:00.000000000",4858,247.6135]
["2021-09-18T06:47:00.000000000","2021-09-18T13:47:00.000000000",4863,214.9513]
["2021-09-18T06:48:00.000000000","2021-09-18T13:48:00.000000000",4850,-0.009749999]
["2021-09-18T06:48:00.000000000","2021-09-18T13:48:00.000000000",4854,566.216]
["2021-09-18T06:48:00.000000000","2021-09-18T13:48:00.000000000",4868,30.425]
["2021-09-18T06:48:00.000000000","2021-09-18T13:48:00.000000000",4872,32.825]
["2021-09-18T06:48:00.000000000","2021-09-18T13:48:00.000000000",4858,247.659]
["2021-09-18T06:48:00.000000000","2021-09-18T13:48:00.000000000",4863,218.416]
["2021-09-18T06:49:00.000000000","2021-09-18T13:49:00.000000000",4850,-0.011]
["2021-09-18T06:49:00.000000000","2021-09-18T13:49:00.000000000",4854,575.6643]
["2021-09-18T06:49:00.000000000","2021-09-18T13:49:00.000000000",4868,30.68333]
["2021-09-18T06:49:00.000000000","2021-09-18T13:49:00.000000000",4872,32.99166]
["2021-09-18T06:49:00.000000000","2021-09-18T13:49:00.000000000",4858,247.6936]
["2021-09-18T06:49:00.000000000","2021-09-18T13:49:00.000000000",4863,222.1243]
["2021-09-18T06:50:00.000000000","2021-09-18T13:50:00.000000000",4850,-0.01]
["2021-09-18T06:50:00.000000000","2021-09-18T13:50:00.000000000",4854,586.6171]
["2021-09-18T06:50:00.000000000","2021-09-18T13:50:00.000000000",4868,30.775]
["2021-09-18T06:50:00.000000000","2021-09-18T13:50:00.000000000",4872,33.19167]
["2021-09-18T06:50:00.000000000","2021-09-18T13:50:00.000000000",4858,247.7971]
["2021-09-18T06:50:00.000000000","2021-09-18T13:50:00.000000000",4863,226.4703]
["2021-09-18T06:51:00.000000000","2021-09-18T13:51:00.000000000",4850,-0.01075]
["2021-09-18T06:51:00.000000000","2021-09-18T13:51:00.000000000",4854,602.3262]
["2021-09-18T06:51:00.000000000","2021-09-18T13:51:00.000000000",4868,30.875]
["2021-09-18T06:51:00.000000000","2021-09-18T13:51:00.000000000",4872,33.29167]
["2021-09-18T06:51:00.000000000","2021-09-18T13:51:00.000000000",4858,247.915]
["2021-09-18T06:51:00.000000000","2021-09-18T13:51:00.000000000",4863,229.9098]
["2021-09-18T06:52:00.000000000","2021-09-18T13:52:00.000000000",4850,-0.009749999]
["2021-09-18T06:52:00.000000000","2021-09-18T13:52:00.000000000",4854,619.4554]
["2021-09-18T06:52:00.000000000","2021-09-18T13:52:00.000000000",4868,31.10833]
["2021-09-18T06:52:00.000000000","2021-09-18T13:52:00.000000000",4872,33.525]
["2021-09-18T06:52:00.000000000","2021-09-18T13:52:00.000000000",4858,247.9598]
["2021-09-18T06:52:00.000000000","2021-09-18T13:52:00.000000000",4863,235.208]
["2021-09-18T06:53:00.000000000","2021-09-18T13:53:00.000000000",4850,-0.01075]
["2021-09-18T06:53:00.000000000","2021-09-18T13:53:00.000000000",4854,631.3865]
["2021-09-18T06:53:00.000000000","2021-09-18T13:53:00.000000000",4868,31.225]
["2021-09-18T06:53:00.000000000","2021-09-18T13:53:00.000000000",4872,33.68333]
["2021-09-18T06:53:00.000000000","2021-09-18T13:53:00.000000000",4858,248.0663]
["2021-09-18T06:53:00.000000000","2021-09-18T13:53:00.000000000",4863,241.3674]
["2021-09-18T06:54:00.000000000","2021-09-18T13:54:00.000000000",4850,-0.01075]
["2021-09-18T06:54:00.000000000","2021-09-18T13:54:00.000000000",4854,639.6503]
["2021-09-18T06:54:00.000000000","2021-09-18T13:54:00.000000000",4868,31.38333]
["2021-09-18T06:54:00.000000000","2021-09-18T13:54:00.000000000",4872,33.875]
["2021-09-18T06:54:00.000000000","2021-09-18T13:54:00.000000000",4858,248.1106]
["2021-09-18T06:54:00.000000000","2021-09-18T13:54:00.000000000",4863,245.5734]
["2021-09-18T06:55:00.000000000","2021-09-18T13:55:00.000000000",4850,-0.009749999]
["2021-09-18T06:55:00.000000000","2021-09-18T13:55:00.000000000",4854,657.6273]
["2021-09-18T06:55:00.000000000","2021-09-18T13:55:00.000000000",4868,31.60833]
["2021-09-18T06:55:00.000000000","2021-09-18T13:55:00.000000000",4872,34.00834]
["2021-09-18T06:55:00.000000000","2021-09-18T13:55:00.000000000",4858,248.0716]
["2021-09-18T06:55:00.000000000","2021-09-18T13:55:00.000000000",4863,250.4742]
["2021-09-18T06:56:00.000000000","2021-09-18T13:56:00.000000000",4850,-0.0105]
["2021-09-18T06:56:00.000000000","2021-09-18T13:56:00.000000000",4854,670.5029]
["2021-09-18T06:56:00.000000000","2021-09-18T13:56:00.000000000",4868,31.625]
["2021-09-18T06:56:00.000000000","2021-09-18T13:56:00.000000000",4872,34.18333]
["2021-09-18T06:56:00.000000000","2021-09-18T13:56:00.000000000",4858,248.1004]
["2021-09-18T06:56:00.000000000","2021-09-18T13:56:00.000000000",4863,255.6306]
["2021-09-18T06:57:00.000000000","2021-09-18T13:57:00.000000000",4850,-0.01025]
["2021-09-18T06:57:00.000000000","2021-09-18T13:57:00.000000000",4854,682.0179]
["2021-09-18T06:57:00.000000000","2021-09-18T13:57:00.000000000",4868,32.05]
["2021-09-18T06:57:00.000000000","2021-09-18T13:57:00.000000000",4872,34.48333]
["2021-09-18T06:57:00.000000000","2021-09-18T13:57:00.000000000",4858,248.1948]
["2021-09-18T06:57:00.000000000","2021-09-18T13:57:00.000000000",4863,260.2417]
["2021-09-18T06:58:00.000000000","2021-09-18T13:58:00.000000000",4850,-0.01]
["2021-09-18T06:58:00.000000000","2021-09-18T13:58:00.000000000",4854,695.4964]
["2021-09-18T06:58:00.000000000","2021-09-18T13:58:00.000000000",4868,32.25833]
["2021-09-18T06:58:00.000000000","2021-09-18T13:58:00.000000000",4872,34.71667]
["2021-09-18T06:58:00.000000000","2021-09-18T13:58:00.000000000",4858,248.2621]
["2021-09-18T06:58:00.000000000","2021-09-18T13:58:00.000000000",4863,264.9254]
["2021-09-18T06:59:00.000000000","2021-09-18T13:59:00.000000000",4850,-0.01]
["2021-09-18T06:59:00.000000000","2021-09-18T13:59:00.000000000",4854,706.8441]
["2021-09-18T06:59:00.000000000","2021-09-18T13:59:00.000000000",4868,32.49166]
["2021-09-18T06:59:00.000000000","2021-09-18T13:59:00.000000000",4872,34.85]
["2021-09-18T06:59:00.000000000","2021-09-18T13:59:00.000000000",4858,248.3821]
["2021-09-18T06:59:00.000000000","2021-09-18T13:59:00.000000000",4863,269.1706]
["2021-09-18T07:00:00.000000000","2021-09-18T14:00:00.000000000",4850,-0.009749999]
["2021-09-18T07:00:00.000000000","2021-09-18T14:00:00.000000000",4854,722.0217]
["2021-09-18T07:00:00.000000000","2021-09-18T14:00:00.000000000",4868,32.675]
["2021-09-18T07:00:00.000000000","2021-09-18T14:00:00.000000000",4872,35.10833]
["2021-09-18T07:00:00.000000000","2021-09-18T14:00:00.000000000",4858,248.4568]
["2021-09-18T07:00:00.000000000","2021-09-18T14:00:00.000000000",4863,273.8552]
["2021-09-18T07:01:00.000000000","2021-09-18T14:01:00.000000000",4850,-0.01025]
["2021-09-18T07:01:00.000000000","2021-09-18T14:01:00.000000000",4854,733.2529]
["2021-09-18T07:01:00.000000000","2021-09-18T14:01:00.000000000",4868,32.94167]
["2021-09-18T07:01:00.000000000","2021-09-18T14:01:00.000000000",4872,35.29167]
["2021-09-18T07:01:00.000000000","2021-09-18T14:01:00.000000000",4858,248.4673]
["2021-09-18T07:01:00.000000000","2021-09-18T14:01:00.000000000",4863,279.0078]
["2021-09-18T07:02:00.000000000","2021-09-18T14:02:00.000000000",4850,-0.009749999]
["2021-09-18T07:02:00.000000000","2021-09-18T14:02:00.000000000",4854,749.7009]
["2021-09-18T07:02:00.000000000","2021-09-18T14:02:00.000000000",4868,33.23333]
["2021-09-18T07:02:00.000000000","2021-09-18T14:02:00.000000000",4872,35.5]
["2021-09-18T07:02:00.000000000","2021-09-18T14:02:00.000000000",4858,248.4641]
["2021-09-18T07:02:00.000000000","2021-09-18T14:02:00.000000000",4863,283.4059]
["2021-09-18T07:03:00.000000000","2021-09-18T14:03:00.000000000",4850,-0.01075]
["2021-09-18T07:03:00.000000000","2021-09-18T14:03:00.000000000",4854,757.3567]
["2021-09-18T07:03:00.000000000","2021-09-18T14:03:00.000000000",4868,33.475]
["2021-09-18T07:03:00.000000000","2021-09-18T14:03:00.000000000",4872,35.8]
["2021-09-18T07:03:00.000000000","2021-09-18T14:03:00.000000000",4858,248.5174]
["2021-09-18T07:03:00.000000000","2021-09-18T14:03:00.000000000",4863,287.9175]
["2021-09-18T07:04:00.000000000","2021-09-18T14:04:00.000000000",4850,-0.011]
["2021-09-18T07:04:00.000000000","2021-09-18T14:04:00.000000000",4854,767.8616]
["2021-09-18T07:04:00.000000000","2021-09-18T14:04:00.000000000",4868,33.68333]
["2021-09-18T07:04:00.000000000","2021-09-18T14:04:00.000000000",4872,35.99166]
["2021-09-18T07:04:00.000000000","2021-09-18T14:04:00.000000000",4858,248.4313]
["2021-09-18T07:04:00.000000000","2021-09-18T14:04:00.000000000",4863,292.1441]
["2021-09-18T07:05:00.000000000","2021-09-18T14:05:00.000000000",4850,-0.012]
["2021-09-18T07:05:00.000000000","2021-09-18T14:05:00.000000000",4854,781.0451]
["2021-09-18T07:05:00.000000000","2021-09-18T14:05:00.000000000",4868,33.81667]
["2021-09-18T07:05:00.000000000","2021-09-18T14:05:00.000000000",4872,36.11666]
["2021-09-18T07:05:00.000000000","2021-09-18T14:05:00.000000000",4858,248.5079]
["2021-09-18T07:05:00.000000000","2021-09-18T14:05:00.000000000",4863,296.8269]
["2021-09-18T07:06:00.000000000","2021-09-18T14:06:00.000000000",4850,-0.01175]
["2021-09-18T07:06:00.000000000","2021-09-18T14:06:00.000000000",4854,791.7674]
["2021-09-18T07:06:00.000000000","2021-09-18T14:06:00.000000000",4868,34.10833]
["2021-09-18T07:06:00.000000000","2021-09-18T14:06:00.000000000",4872,36.45]
["2021-09-18T07:06:00.000000000","2021-09-18T14:06:00.000000000",4858,248.6115]
["2021-09-18T07:06:00.000000000","2021-09-18T14:06:00.000000000",4863,300.7582]
["2021-09-18T07:07:00.000000000","2021-09-18T14:07:00.000000000",4850,-0.0105]
["2021-09-18T07:07:00.000000000","2021-09-18T14:07:00.000000000",4854,802.2837]
["2021-09-18T07:07:00.000000000","2021-09-18T14:07:00.000000000",4868,34.6]
["2021-09-18T07:07:00.000000000","2021-09-18T14:07:00.000000000",4872,36.88334]
["2021-09-18T07:07:00.000000000","2021-09-18T14:07:00.000000000",4858,248.7244]
["2021-09-18T07:07:00.000000000","2021-09-18T14:07:00.000000000",4863,304.5623]
["2021-09-18T07:08:00.000000000","2021-09-18T14:08:00.000000000",4850,-0.01075]
["2021-09-18T07:08:00.000000000","2021-09-18T14:08:00.000000000",4854,810.4741]
["2021-09-18T07:08:00.000000000","2021-09-18T14:08:00.000000000",4868,34.76667]
["2021-09-18T07:08:00.000000000","2021-09-18T14:08:00.000000000",4872,37.11666]
["2021-09-18T07:08:00.000000000","2021-09-18T14:08:00.000000000",4858,248.7776]
["2021-09-18T07:08:00.000000000","2021-09-18T14:08:00.000000000",4863,307.9247]
["2021-09-18T07:09:00.000000000","2021-09-18T14:09:00.000000000",4850,-0.01175]
["2021-09-18T07:09:00.000000000","2021-09-18T14:09:00.000000000",4854,821.3209]
["2021-09-18T07:09:00.000000000","2021-09-18T14:09:00.000000000",4868,34.90833]
["2021-09-18T07:09:00.000000000","2021-09-18T14:09:00.000000000",4872,37.14167]
["2021-09-18T07:09:00.000000000","2021-09-18T14:09:00.000000000",4858,248.7924]
["2021-09-18T07:09:00.000000000","2021-09-18T14:09:00.000000000",4863,312.2898]
["2021-09-18T07:10:00.000000000","2021-09-18T14:10:00.000000000",4850,-0.012]
["2021-09-18T07:10:00.000000000","2021-09-18T14:10:00.000000000",4854,835.263]
["2021-09-18T07:10:00.000000000","2021-09-18T14:10:00.000000000",4868,34.93333]
["2021-09-18T07:10:00.000000000","2021-09-18T14:10:00.000000000",4872,37.25833]
["2021-09-18T07:10:00.000000000","2021-09-18T14:10:00.000000000",4858,248.8344]
["2021-09-18T07:10:00.000000000","2021-09-18T14:10:00.000000000",4863,317.1376]
["2021-09-18T07:11:00.000000000","2021-09-18T14:11:00.000000000",4850,-0.012]
["2021-09-18T07:11:00.000000000","2021-09-18T14:11:00.000000000",4854,845.0103]
["2021-09-18T07:11:00.000000000","2021-09-18T14:11:00.000000000",4868,34.93333]
["2021-09-18T07:11:00.000000000","2021-09-18T14:11:00.000000000",4872,37.33333]
["2021-09-18T07:11:00.000000000","2021-09-18T14:11:00.000000000",4858,248.7516]
["2021-09-18T07:11:00.000000000","2021-09-18T14:11:00.000000000",4863,320.8172]
["2021-09-18T07:12:00.000000000","2021-09-18T14:12:00.000000000",4850,-0.01175]
["2021-09-18T07:12:00.000000000","2021-09-18T14:12:00.000000000",4854,854.3251]
["2021-09-18T07:12:00.000000000","2021-09-18T14:12:00.000000000",4868,34.99166]
["2021-09-18T07:12:00.000000000","2021-09-18T14:12:00.000000000",4872,37.525]
["2021-09-18T07:12:00.000000000","2021-09-18T14:12:00.000000000",4858,248.797]
["2021-09-18T07:12:00.000000000","2021-09-18T14:12:00.000000000",4863,324.4231]
["2021-09-18T07:13:00.000000000","2021-09-18T14:13:00.000000000",4850,-0.0115]
["2021-09-18T07:13:00.000000000","2021-09-18T14:13:00.000000000",4854,865.2186]
["2021-09-18T07:13:00.000000000","2021-09-18T14:13:00.000000000",4868,35.175]
["2021-09-18T07:13:00.000000000","2021-09-18T14:13:00.000000000",4872,37.775]
["2021-09-18T07:13:00.000000000","2021-09-18T14:13:00.000000000",4858,248.7969]
["2021-09-18T07:13:00.000000000","2021-09-18T14:13:00.000000000",4863,328.7468]
["2021-09-18T07:14:00.000000000","2021-09-18T14:14:00.000000000",4850,-0.012]
["2021-09-18T07:14:00.000000000","2021-09-18T14:14:00.000000000",4854,878.3274]
["2021-09-18T07:14:00.000000000","2021-09-18T14:14:00.000000000",4868,35.35833]
["2021-09-18T07:14:00.000000000","2021-09-18T14:14:00.000000000",4872,37.85]
["2021-09-18T07:14:00.000000000","2021-09-18T14:14:00.000000000",4858,248.8128]
["2021-09-18T07:14:00.000000000","2021-09-18T14:14:00.000000000",4863,333.7068]
["2021-09-18T07:15:00.000000000","2021-09-18T14:15:00.000000000",4850,-0.01175]
["2021-09-18T07:15:00.000000000","2021-09-18T14:15:00.000000000",4854,893.556]
["2021-09-18T07:15:00.000000000","2021-09-18T14:15:00.000000000",4868,35.20833]
["2021-09-18T07:15:00.000000000","2021-09-18T14:15:00.000000000",4872,37.93333]
["2021-09-18T07:15:00.000000000","2021-09-18T14:15:00.000000000",4858,248.8545]
["2021-09-18T07:15:00.000000000","2021-09-18T14:15:00.000000000",4863,339.4059]
["2021-09-18T07:16:00.000000000","2021-09-18T14:16:00.000000000",4850,-0.012]
["2021-09-18T07:16:00.000000000","2021-09-18T14:16:00.000000000",4854,905.3233]
["2021-09-18T07:16:00.000000000","2021-09-18T14:16:00.000000000",4868,35.58333]
["2021-09-18T07:16:00.000000000","2021-09-18T14:16:00.000000000",4872,38.25834]
["2021-09-18T07:16:00.000000000","2021-09-18T14:16:00.000000000",4858,248.9391]
["2021-09-18T07:16:00.000000000","2021-09-18T14:16:00.000000000",4863,344.1504]
["2021-09-18T07:17:00.000000000","2021-09-18T14:17:00.000000000",4850,-0.012]
["2021-09-18T07:17:00.000000000","2021-09-18T14:17:00.000000000",4854,920.2866]
["2021-09-18T07:17:00.000000000","2021-09-18T14:17:00.000000000",4868,36.11666]
["2021-09-18T07:17:00.000000000","2021-09-18T14:17:00.000000000",4872,38.63334]
["2021-09-18T07:17:00.000000000","2021-09-18T14:17:00.000000000",4858,248.8698]
["2021-09-18T07:17:00.000000000","2021-09-18T14:17:00.000000000",4863,349.8428]
["2021-09-18T07:18:00.000000000","2021-09-18T14:18:00.000000000",4850,-0.012]
["2021-09-18T07:18:00.000000000","2021-09-18T14:18:00.000000000",4854,933.0966]
["2021-09-18T07:18:00.000000000","2021-09-18T14:18:00.000000000",4868,36.24166]
["2021-09-18T07:18:00.000000000","2021-09-18T14:18:00.000000000",4872,39.025]
["2021-09-18T07:18:00.000000000","2021-09-18T14:18:00.000000000",4858,248.89]
["2021-09-18T07:18:00.000000000","2021-09-18T14:18:00.000000000",4863,355.1165]
["2021-09-18T07:19:00.000000000","2021-09-18T14:19:00.000000000",4850,-0.012]
["2021-09-18T07:19:00.000000000","2021-09-18T14:19:00.000000000",4854,942.3352]
["2021-09-18T07:19:00.000000000","2021-09-18T14:19:00.000000000",4868,36.175]
["2021-09-18T07:19:00.000000000","2021-09-18T14:19:00.000000000",4872,39.2]
["2021-09-18T07:19:00.000000000","2021-09-18T14:19:00.000000000",4858,248.6979]
["2021-09-18T07:19:00.000000000","2021-09-18T14:19:00.000000000",4863,358.7207]
["2021-09-18T07:20:00.000000000","2021-09-18T14:20:00.000000000",4850,-0.01175]
["2021-09-18T07:20:00.000000000","2021-09-18T14:20:00.000000000",4854,955.9374]
["2021-09-18T07:20:00.000000000","2021-09-18T14:20:00.000000000",4868,36.425]
["2021-09-18T07:20:00.000000000","2021-09-18T14:20:00.000000000",4872,39.5]
["2021-09-18T07:20:00.000000000","2021-09-18T14:20:00.000000000",4858,248.6827]
["2021-09-18T07:20:00.000000000","2021-09-18T14:20:00.000000000",4863,363.8706]
["2021-09-18T07:21:00.000000000","2021-09-18T14:21:00.000000000",4850,-0.012]
["2021-09-18T07:21:00.000000000","2021-09-18T14:21:00.000000000",4854,967.7894]
["2021-09-18T07:21:00.000000000","2021-09-18T14:21:00.000000000",4868,36.74166]
["2021-09-18T07:21:00.000000000","2021-09-18T14:21:00.000000000",4872,39.76667]
["2021-09-18T07:21:00.000000000","2021-09-18T14:21:00.000000000",4858,248.7286]
["2021-09-18T07:21:00.000000000","2021-09-18T14:21:00.000000000",4863,368.9057]
["2021-09-18T07:22:00.000000000","2021-09-18T14:22:00.000000000",4850,-0.012]
["2021-09-18T07:22:00.000000000","2021-09-18T14:22:00.000000000",4854,980.5146]
["2021-09-18T07:22:00.000000000","2021-09-18T14:22:00.000000000",4868,37.06667]
["2021-09-18T07:22:00.000000000","2021-09-18T14:22:00.000000000",4872,40.03333]
["2021-09-18T07:22:00.000000000","2021-09-18T14:22:00.000000000",4858,248.738]
["2021-09-18T07:22:00.000000000","2021-09-18T14:22:00.000000000",4863,373.9312]
["2021-09-18T07:23:00.000000000","2021-09-18T14:23:00.000000000",4850,-0.012]
["2021-09-18T07:23:00.000000000","2021-09-18T14:23:00.000000000",4854,991.6954]
["2021-09-18T07:23:00.000000000","2021-09-18T14:23:00.000000000",4868,37.4]
["2021-09-18T07:23:00.000000000","2021-09-18T14:23:00.000000000",4872,40.275]
["2021-09-18T07:23:00.000000000","2021-09-18T14:23:00.000000000",4858,248.7532]
["2021-09-18T07:23:00.000000000","2021-09-18T14:23:00.000000000",4863,378.7386]
["2021-09-18T07:24:00.000000000","2021-09-18T14:24:00.000000000",4850,-0.012]
["2021-09-18T07:24:00.000000000","2021-09-18T14:24:00.000000000",4854,1003.558]
["2021-09-18T07:24:00.000000000","2021-09-18T14:24:00.000000000",4868,37.56667]
["2021-09-18T07:24:00.000000000","2021-09-18T14:24:00.000000000",4872,40.36666]
["2021-09-18T07:24:00.000000000","2021-09-18T14:24:00.000000000",4858,248.8944]
["2021-09-18T07:24:00.000000000","2021-09-18T14:24:00.000000000",4863,383.537]
["2021-09-18T07:25:00.000000000","2021-09-18T14:25:00.000000000",4850,-0.012]
["2021-09-18T07:25:00.000000000","2021-09-18T14:25:00.000000000",4854,1016.834]
["2021-09-18T07:25:00.000000000","2021-09-18T14:25:00.000000000",4868,37.66667]
["2021-09-18T07:25:00.000000000","2021-09-18T14:25:00.000000000",4872,40.6]
["2021-09-18T07:25:00.000000000","2021-09-18T14:25:00.000000000",4858,248.9477]
["2021-09-18T07:25:00.000000000","2021-09-18T14:25:00.000000000",4863,388.4892]
["2021-09-18T07:26:00.000000000","2021-09-18T14:26:00.000000000",4850,-0.01175]
["2021-09-18T07:26:00.000000000","2021-09-18T14:26:00.000000000",4854,1027.906]
["2021-09-18T07:26:00.000000000","2021-09-18T14:26:00.000000000",4868,37.99166]
["2021-09-18T07:26:00.000000000","2021-09-18T14:26:00.000000000",4872,40.94167]
["2021-09-18T07:26:00.000000000","2021-09-18T14:26:00.000000000",4858,249.0155]
["2021-09-18T07:26:00.000000000","2021-09-18T14:26:00.000000000",4863,392.9803]
["2021-09-18T07:27:00.000000000","2021-09-18T14:27:00.000000000",4850,-0.012]
["2021-09-18T07:27:00.000000000","2021-09-18T14:27:00.000000000",4854,1036.831]
["2021-09-18T07:27:00.000000000","2021-09-18T14:27:00.000000000",4868,38.04167]
["2021-09-18T07:27:00.000000000","2021-09-18T14:27:00.000000000",4872,41.15]
["2021-09-18T07:27:00.000000000","2021-09-18T14:27:00.000000000",4858,249.0117]
["2021-09-18T07:27:00.000000000","2021-09-18T14:27:00.000000000",4863,397.0173]
["2021-09-18T07:28:00.000000000","2021-09-18T14:28:00.000000000",4850,-0.012]
["2021-09-18T07:28:00.000000000","2021-09-18T14:28:00.000000000",4854,1051.324]
["2021-09-18T07:28:00.000000000","2021-09-18T14:28:00.000000000",4868,38.20833]
["2021-09-18T07:28:00.000000000","2021-09-18T14:28:00.000000000",4872,41.23333]
["2021-09-18T07:28:00.000000000","2021-09-18T14:28:00.000000000",4858,249.0243]
["2021-09-18T07:28:00.000000000","2021-09-18T14:28:00.000000000",4863,402.5295]
["2021-09-18T07:29:00.000000000","2021-09-18T14:29:00.000000000",4850,-0.01175]
["2021-09-18T07:29:00.000000000","2021-09-18T14:29:00.000000000",4854,1065.157]
["2021-09-18T07:29:00.000000000","2021-09-18T14:29:00.000000000",4868,38.475]
["2021-09-18T07:29:00.000000000","2021-09-18T14:29:00.000000000",4872,41.36666]
["2021-09-18T07:29:00.000000000","2021-09-18T14:29:00.000000000",4858,249.0026]
["2021-09-18T07:29:00.000000000","2021-09-18T14:29:00.000000000",4863,408.078]
["2021-09-18T07:30:00.000000000","2021-09-18T14:30:00.000000000",4850,-0.012]
["2021-09-18T07:30:00.000000000","2021-09-18T14:30:00.000000000",4854,1074.37]
["2021-09-18T07:30:00.000000000","2021-09-18T14:30:00.000000000",4868,38.58333]
["2021-09-18T07:30:00.000000000","2021-09-18T14:30:00.000000000",4872,41.35833]
["2021-09-18T07:30:00.000000000","2021-09-18T14:30:00.000000000",4858,249.0591]
["2021-09-18T07:30:00.000000000","2021-09-18T14:30:00.000000000",4863,411.9625]
["2021-09-18T07:31:00.000000000","2021-09-18T14:31:00.000000000",4850,-0.012]
["2021-09-18T07:31:00.000000000","2021-09-18T14:31:00.000000000",4854,935.6937]
["2021-09-18T07:31:00.000000000","2021-09-18T14:31:00.000000000",4868,38.79167]
["2021-09-18T07:31:00.000000000","2021-09-18T14:31:00.000000000",4872,41.41667]
["2021-09-18T07:31:00.000000000","2021-09-18T14:31:00.000000000",4858,248.4488]
["2021-09-18T07:31:00.000000000","2021-09-18T14:31:00.000000000",4863,356.2586]
["2021-09-18T07:32:00.000000000","2021-09-18T14:32:00.000000000",4850,-0.012]
["2021-09-18T07:32:00.000000000","2021-09-18T14:32:00.000000000",4854,356.898]
["2021-09-18T07:32:00.000000000","2021-09-18T14:32:00.000000000",4868,37.76667]
["2021-09-18T07:32:00.000000000","2021-09-18T14:32:00.000000000",4872,40.43333]
["2021-09-18T07:32:00.000000000","2021-09-18T14:32:00.000000000",4858,245.8766]
["2021-09-18T07:32:00.000000000","2021-09-18T14:32:00.000000000",4863,155.1613]
["2021-09-18T07:33:00.000000000","2021-09-18T14:33:00.000000000",4850,-0.012]
["2021-09-18T07:33:00.000000000","2021-09-18T14:33:00.000000000",4854,1044.585]
["2021-09-18T07:33:00.000000000","2021-09-18T14:33:00.000000000",4868,37.525]
["2021-09-18T07:33:00.000000000","2021-09-18T14:33:00.000000000",4872,40.325]
["2021-09-18T07:33:00.000000000","2021-09-18T14:33:00.000000000",4858,248.3306]
["2021-09-18T07:33:00.000000000","2021-09-18T14:33:00.000000000",4863,403.2498]
["2021-09-18T07:34:00.000000000","2021-09-18T14:34:00.000000000",4850,-0.012]
["2021-09-18T07:34:00.000000000","2021-09-18T14:34:00.000000000",4854,1120.086]
["2021-09-18T07:34:00.000000000","2021-09-18T14:34:00.000000000",4868,37.90833]
["2021-09-18T07:34:00.000000000","2021-09-18T14:34:00.000000000",4872,40.49166]
["2021-09-18T07:34:00.000000000","2021-09-18T14:34:00.000000000",4858,248.8111]
["2021-09-18T07:34:00.000000000","2021-09-18T14:34:00.000000000",4863,426.57]
["2021-09-18T07:35:00.000000000","2021-09-18T14:35:00.000000000",4850,-0.012]
["2021-09-18T07:35:00.000000000","2021-09-18T14:35:00.000000000",4854,1141.872]
["2021-09-18T07:35:00.000000000","2021-09-18T14:35:00.000000000",4868,38.075]
["2021-09-18T07:35:00.000000000","2021-09-18T14:35:00.000000000",4872,40.71667]
["2021-09-18T07:35:00.000000000","2021-09-18T14:35:00.000000000",4858,249.1949]
["2021-09-18T07:35:00.000000000","2021-09-18T14:35:00.000000000",4863,434.9014]
["2021-09-18T07:36:00.000000000","2021-09-18T14:36:00.000000000",4850,-0.012]
["2021-09-18T07:36:00.000000000","2021-09-18T14:36:00.000000000",4854,1159.233]
["2021-09-18T07:36:00.000000000","2021-09-18T14:36:00.000000000",4868,38.275]
["2021-09-18T07:36:00.000000000","2021-09-18T14:36:00.000000000",4872,40.93333]
["2021-09-18T07:36:00.000000000","2021-09-18T14:36:00.000000000",4858,249.2222]
["2021-09-18T07:36:00.000000000","2021-09-18T14:36:00.000000000",4863,441.8658]
["2021-09-18T07:37:00.000000000","2021-09-18T14:37:00.000000000",4850,-0.012]
["2021-09-18T07:37:00.000000000","2021-09-18T14:37:00.000000000",4854,1173.861]
["2021-09-18T07:37:00.000000000","2021-09-18T14:37:00.000000000",4868,38.53333]
["2021-09-18T07:37:00.000000000","2021-09-18T14:37:00.000000000",4872,41.125]
["2021-09-18T07:37:00.000000000","2021-09-18T14:37:00.000000000",4858,249.2027]
["2021-09-18T07:37:00.000000000","2021-09-18T14:37:00.000000000",4863,447.2569]
["2021-09-18T07:38:00.000000000","2021-09-18T14:38:00.000000000",4850,-0.012]
["2021-09-18T07:38:00.000000000","2021-09-18T14:38:00.000000000",4854,1184.941]
["2021-09-18T07:38:00.000000000","2021-09-18T14:38:00.000000000",4868,38.88334]
["2021-09-18T07:38:00.000000000","2021-09-18T14:38:00.000000000",4872,41.53333]
["2021-09-18T07:38:00.000000000","2021-09-18T14:38:00.000000000",4858,249.2625]
["2021-09-18T07:38:00.000000000","2021-09-18T14:38:00.000000000",4863,452.12]
["2021-09-18T07:39:00.000000000","2021-09-18T14:39:00.000000000",4850,-0.012]
["2021-09-18T07:39:00.000000000","2021-09-18T14:39:00.000000000",4854,1193.278]
["2021-09-18T07:39:00.000000000","2021-09-18T14:39:00.000000000",4868,38.85]
["2021-09-18T07:39:00.000000000","2021-09-18T14:39:00.000000000",4872,41.675]
["2021-09-18T07:39:00.000000000","2021-09-18T14:39:00.000000000",4858,249.5353]
["2021-09-18T07:39:00.000000000","2021-09-18T14:39:00.000000000",4863,455.9496]
["2021-09-18T07:40:00.000000000","2021-09-18T14:40:00.000000000",4850,-0.012]
["2021-09-18T07:40:00.000000000","2021-09-18T14:40:00.000000000",4854,1206.371]
["2021-09-18T07:40:00.000000000","2021-09-18T14:40:00.000000000",4868,39.15833]
["2021-09-18T07:40:00.000000000","2021-09-18T14:40:00.000000000",4872,41.78333]
["2021-09-18T07:40:00.000000000","2021-09-18T14:40:00.000000000",4858,249.6711]
["2021-09-18T07:40:00.000000000","2021-09-18T14:40:00.000000000",4863,460.9178]
["2021-09-18T07:41:00.000000000","2021-09-18T14:41:00.000000000",4850,-0.012]
["2021-09-18T07:41:00.000000000","2021-09-18T14:41:00.000000000",4854,1221.108]
["2021-09-18T07:41:00.000000000","2021-09-18T14:41:00.000000000",4868,39.31667]
["2021-09-18T07:41:00.000000000","2021-09-18T14:41:00.000000000",4872,41.81667]
["2021-09-18T07:41:00.000000000","2021-09-18T14:41:00.000000000",4858,249.6803]
["2021-09-18T07:41:00.000000000","2021-09-18T14:41:00.000000000",4863,466.4283]
["2021-09-18T07:42:00.000000000","2021-09-18T14:42:00.000000000",4850,-0.012]
["2021-09-18T07:42:00.000000000","2021-09-18T14:42:00.000000000",4854,1247.63]
["2021-09-18T07:42:00.000000000","2021-09-18T14:42:00.000000000",4868,39.375]
["2021-09-18T07:42:00.000000000","2021-09-18T14:42:00.000000000",4872,41.78333]
["2021-09-18T07:42:00.000000000","2021-09-18T14:42:00.000000000",4858,249.7561]
["2021-09-18T07:42:00.000000000","2021-09-18T14:42:00.000000000",4863,476.3562]
["2021-09-18T07:43:00.000000000","2021-09-18T14:43:00.000000000",4850,-0.012]
["2021-09-18T07:43:00.000000000","2021-09-18T14:43:00.000000000",4854,618.8588]
["2021-09-18T07:43:00.000000000","2021-09-18T14:43:00.000000000",4868,39.01667]
["2021-09-18T07:43:00.000000000","2021-09-18T14:43:00.000000000",4872,41.20833]
["2021-09-18T07:43:00.000000000","2021-09-18T14:43:00.000000000",4858,247.2312]
["2021-09-18T07:43:00.000000000","2021-09-18T14:43:00.000000000",4863,242.2032]
["2021-09-18T07:44:00.000000000","2021-09-18T14:44:00.000000000",4850,-0.012]
["2021-09-18T07:44:00.000000000","2021-09-18T14:44:00.000000000",4854,341.7013]
["2021-09-18T07:44:00.000000000","2021-09-18T14:44:00.000000000",4868,37.64167]
["2021-09-18T07:44:00.000000000","2021-09-18T14:44:00.000000000",4872,39.88333]
["2021-09-18T07:44:00.000000000","2021-09-18T14:44:00.000000000",4858,245.8961]
["2021-09-18T07:44:00.000000000","2021-09-18T14:44:00.000000000",4863,143.5851]
["2021-09-18T07:45:00.000000000","2021-09-18T14:45:00.000000000",4850,-0.012]
["2021-09-18T07:45:00.000000000","2021-09-18T14:45:00.000000000",4854,237.0816]
["2021-09-18T07:45:00.000000000","2021-09-18T14:45:00.000000000",4868,36.43333]
["2021-09-18T07:45:00.000000000","2021-09-18T14:45:00.000000000",4872,38.53333]
["2021-09-18T07:45:00.000000000","2021-09-18T14:45:00.000000000",4858,245.5257]
["2021-09-18T07:45:00.000000000","2021-09-18T14:45:00.000000000",4863,104.7298]
["2021-09-18T07:46:00.000000000","2021-09-18T14:46:00.000000000",4850,-0.012]
["2021-09-18T07:46:00.000000000","2021-09-18T14:46:00.000000000",4854,235.8563]
["2021-09-18T07:46:00.000000000","2021-09-18T14:46:00.000000000",4868,35.175]
["2021-09-18T07:46:00.000000000","2021-09-18T14:46:00.000000000",4872,37.29167]
["2021-09-18T07:46:00.000000000","2021-09-18T14:46:00.000000000",4858,245.5024]
["2021-09-18T07:46:00.000000000","2021-09-18T14:46:00.000000000",4863,101.9861]
["2021-09-18T07:47:00.000000000","2021-09-18T14:47:00.000000000",4850,-0.012]
["2021-09-18T07:47:00.000000000","2021-09-18T14:47:00.000000000",4854,234.3485]
["2021-09-18T07:47:00.000000000","2021-09-18T14:47:00.000000000",4868,34.23333]
["2021-09-18T07:47:00.000000000","2021-09-18T14:47:00.000000000",4872,36.29167]
["2021-09-18T07:47:00.000000000","2021-09-18T14:47:00.000000000",4858,245.4388]
["2021-09-18T07:47:00.000000000","2021-09-18T14:47:00.000000000",4863,100.8981]
["2021-09-18T07:48:00.000000000","2021-09-18T14:48:00.000000000",4850,-0.012]
["2021-09-18T07:48:00.000000000","2021-09-18T14:48:00.000000000",4854,252.6814]
["2021-09-18T07:48:00.000000000","2021-09-18T14:48:00.000000000",4868,33.45833]
["2021-09-18T07:48:00.000000000","2021-09-18T14:48:00.000000000",4872,35.51667]
["2021-09-18T07:48:00.000000000","2021-09-18T14:48:00.000000000",4858,245.507]
["2021-09-18T07:48:00.000000000","2021-09-18T14:48:00.000000000",4863,107.0729]
["2021-09-18T07:49:00.000000000","2021-09-18T14:49:00.000000000",4850,-0.012]
["2021-09-18T07:49:00.000000000","2021-09-18T14:49:00.000000000",4854,278.5428]
["2021-09-18T07:49:00.000000000","2021-09-18T14:49:00.000000000",4868,32.8]
["2021-09-18T07:49:00.000000000","2021-09-18T14:49:00.000000000",4872,34.99166]
["2021-09-18T07:49:00.000000000","2021-09-18T14:49:00.000000000",4858,245.6628]
["2021-09-18T07:49:00.000000000","2021-09-18T14:49:00.000000000",4863,119.7899]
["2021-09-18T07:50:00.000000000","2021-09-18T14:50:00.000000000",4850,-0.012]
["2021-09-18T07:50:00.000000000","2021-09-18T14:50:00.000000000",4854,322.097]
["2021-09-18T07:50:00.000000000","2021-09-18T14:50:00.000000000",4868,32.46667]
["2021-09-18T07:50:00.000000000","2021-09-18T14:50:00.000000000",4872,34.725]
["2021-09-18T07:50:00.000000000","2021-09-18T14:50:00.000000000",4858,245.8434]
["2021-09-18T07:50:00.000000000","2021-09-18T14:50:00.000000000",4863,140.3138]
["2021-09-18T07:51:00.000000000","2021-09-18T14:51:00.000000000",4850,-0.012]
["2021-09-18T07:51:00.000000000","2021-09-18T14:51:00.000000000",4854,386.8725]
["2021-09-18T07:51:00.000000000","2021-09-18T14:51:00.000000000",4868,32.28333]
["2021-09-18T07:51:00.000000000","2021-09-18T14:51:00.000000000",4872,34.43333]
["2021-09-18T07:51:00.000000000","2021-09-18T14:51:00.000000000",4858,246.0138]
["2021-09-18T07:51:00.000000000","2021-09-18T14:51:00.000000000",4863,159.6544]
["2021-09-18T07:52:00.000000000","2021-09-18T14:52:00.000000000",4850,-0.012]
["2021-09-18T07:52:00.000000000","2021-09-18T14:52:00.000000000",4854,424.1144]
["2021-09-18T07:52:00.000000000","2021-09-18T14:52:00.000000000",4868,32.05]
["2021-09-18T07:52:00.000000000","2021-09-18T14:52:00.000000000",4872,34.33333]
["2021-09-18T07:52:00.000000000","2021-09-18T14:52:00.000000000",4858,246.2174]
["2021-09-18T07:52:00.000000000","2021-09-18T14:52:00.000000000",4863,174.6839]
["2021-09-18T07:53:00.000000000","2021-09-18T14:53:00.000000000",4850,-0.012]
["2021-09-18T07:53:00.000000000","2021-09-18T14:53:00.000000000",4854,480.066]
["2021-09-18T07:53:00.000000000","2021-09-18T14:53:00.000000000",4868,31.98333]
["2021-09-18T07:53:00.000000000","2021-09-18T14:53:00.000000000",4872,34.30833]
["2021-09-18T07:53:00.000000000","2021-09-18T14:53:00.000000000",4858,246.4373]
["2021-09-18T07:53:00.000000000","2021-09-18T14:53:00.000000000",4863,194.802]
["2021-09-18T07:54:00.000000000","2021-09-18T14:54:00.000000000",4850,-0.012]
["2021-09-18T07:54:00.000000000","2021-09-18T14:54:00.000000000",4854,456.4287]
["2021-09-18T07:54:00.000000000","2021-09-18T14:54:00.000000000",4868,32.11666]
["2021-09-18T07:54:00.000000000","2021-09-18T14:54:00.000000000",4872,34.35]
["2021-09-18T07:54:00.000000000","2021-09-18T14:54:00.000000000",4858,246.2969]
["2021-09-18T07:54:00.000000000","2021-09-18T14:54:00.000000000",4863,182.0329]
["2021-09-18T07:55:00.000000000","2021-09-18T14:55:00.000000000",4850,-0.012]
["2021-09-18T07:55:00.000000000","2021-09-18T14:55:00.000000000",4854,459.3768]
["2021-09-18T07:55:00.000000000","2021-09-18T14:55:00.000000000",4868,32.04167]
["2021-09-18T07:55:00.000000000","2021-09-18T14:55:00.000000000",4872,34.25833]
["2021-09-18T07:55:00.000000000","2021-09-18T14:55:00.000000000",4858,246.2571]
["2021-09-18T07:55:00.000000000","2021-09-18T14:55:00.000000000",4863,183.8972]
["2021-09-18T07:56:00.000000000","2021-09-18T14:56:00.000000000",4850,-0.012]
["2021-09-18T07:56:00.000000000","2021-09-18T14:56:00.000000000",4854,867.7717]
["2021-09-18T07:56:00.000000000","2021-09-18T14:56:00.000000000",4868,32.26667]
["2021-09-18T07:56:00.000000000","2021-09-18T14:56:00.000000000",4872,34.61666]
["2021-09-18T07:56:00.000000000","2021-09-18T14:56:00.000000000",4858,247.858]
["2021-09-18T07:56:00.000000000","2021-09-18T14:56:00.000000000",4863,337.8126]
["2021-09-18T07:57:00.000000000","2021-09-18T14:57:00.000000000",4850,-0.012]
["2021-09-18T07:57:00.000000000","2021-09-18T14:57:00.000000000",4854,1551.192]
["2021-09-18T07:57:00.000000000","2021-09-18T14:57:00.000000000",4868,33.66667]
["2021-09-18T07:57:00.000000000","2021-09-18T14:57:00.000000000",4872,36.21667]
["2021-09-18T07:57:00.000000000","2021-09-18T14:57:00.000000000",4858,250.6445]
["2021-09-18T07:57:00.000000000","2021-09-18T14:57:00.000000000",4863,584.3096]
["2021-09-18T07:58:00.000000000","2021-09-18T14:58:00.000000000",4850,-0.012]
["2021-09-18T07:58:00.000000000","2021-09-18T14:58:00.000000000",4854,1365.729]
["2021-09-18T07:58:00.000000000","2021-09-18T14:58:00.000000000",4868,35.06667]
["2021-09-18T07:58:00.000000000","2021-09-18T14:58:00.000000000",4872,37.60833]
["2021-09-18T07:58:00.000000000","2021-09-18T14:58:00.000000000",4858,249.9437]
["2021-09-18T07:58:00.000000000","2021-09-18T14:58:00.000000000",4863,511.0716]
["2021-09-18T07:59:00.000000000","2021-09-18T14:59:00.000000000",4850,-0.012]
["2021-09-18T07:59:00.000000000","2021-09-18T14:59:00.000000000",4854,1503.1]
["2021-09-18T07:59:00.000000000","2021-09-18T14:59:00.000000000",4868,36.16667]
["2021-09-18T07:59:00.000000000","2021-09-18T14:59:00.000000000",4872,38.725]
["2021-09-18T07:59:00.000000000","2021-09-18T14:59:00.000000000",4858,250.5153]
["2021-09-18T07:59:00.000000000","2021-09-18T14:59:00.000000000",4863,561.222]
["2021-09-18T08:00:00.000000000","2021-09-18T15:00:00.000000000",4850,-0.012]
["2021-09-18T08:00:00.000000000","2021-09-18T15:00:00.000000000",4854,1485.668]
["2021-09-18T08:00:00.000000000","2021-09-18T15:00:00.000000000",4868,37.09167]
["2021-09-18T08:00:00.000000000","2021-09-18T15:00:00.000000000",4872,39.675]
["2021-09-18T08:00:00.000000000","2021-09-18T15:00:00.000000000",4858,250.4401]
["2021-09-18T08:00:00.000000000","2021-09-18T15:00:00.000000000",4863,556.1451]
["2021-09-18T08:01:00.000000000","2021-09-18T15:01:00.000000000",4850,-0.012]
["2021-09-18T08:01:00.000000000","2021-09-18T15:01:00.000000000",4854,1463.728]
["2021-09-18T08:01:00.000000000","2021-09-18T15:01:00.000000000",4868,37.88334]
["2021-09-18T08:01:00.000000000","2021-09-18T15:01:00.000000000",4872,40.575]
["2021-09-18T08:01:00.000000000","2021-09-18T15:01:00.000000000",4858,250.27]
["2021-09-18T08:01:00.000000000","2021-09-18T15:01:00.000000000",4863,550.5175]
["2021-09-18T08:02:00.000000000","2021-09-18T15:02:00.000000000",4850,-0.01175]
["2021-09-18T08:02:00.000000000","2021-09-18T15:02:00.000000000",4854,1458.65]
["2021-09-18T08:02:00.000000000","2021-09-18T15:02:00.000000000",4868,38.48333]
["2021-09-18T08:02:00.000000000","2021-09-18T15:02:00.000000000",4872,41.25834]
["2021-09-18T08:02:00.000000000","2021-09-18T15:02:00.000000000",4858,250.2115]
["2021-09-18T08:02:00.000000000","2021-09-18T15:02:00.000000000",4863,551.0546]
["2021-09-18T08:03:00.000000000","2021-09-18T15:03:00.000000000",4850,-0.012]
["2021-09-18T08:03:00.000000000","2021-09-18T15:03:00.000000000",4854,1454.183]
["2021-09-18T08:03:00.000000000","2021-09-18T15:03:00.000000000",4868,39.28333]
["2021-09-18T08:03:00.000000000","2021-09-18T15:03:00.000000000",4872,41.90833]
["2021-09-18T08:03:00.000000000","2021-09-18T15:03:00.000000000",4858,249.9957]
["2021-09-18T08:03:00.000000000","2021-09-18T15:03:00.000000000",4863,551.4715]
["2021-09-18T08:04:00.000000000","2021-09-18T15:04:00.000000000",4850,-0.012]
["2021-09-18T08:04:00.000000000","2021-09-18T15:04:00.000000000",4854,1447.85]
["2021-09-18T08:04:00.000000000","2021-09-18T15:04:00.000000000",4868,39.90833]
["2021-09-18T08:04:00.000000000","2021-09-18T15:04:00.000000000",4872,42.70833]
["2021-09-18T08:04:00.000000000","2021-09-18T15:04:00.000000000",4858,249.8517]
["2021-09-18T08:04:00.000000000","2021-09-18T15:04:00.000000000",4863,550.9193]
["2021-09-18T08:05:00.000000000","2021-09-18T15:05:00.000000000",4850,-0.012]
["2021-09-18T08:05:00.000000000","2021-09-18T15:05:00.000000000",4854,1461.768]
["2021-09-18T08:05:00.000000000","2021-09-18T15:05:00.000000000",4868,40.225]
["2021-09-18T08:05:00.000000000","2021-09-18T15:05:00.000000000",4872,43.29167]
["2021-09-18T08:05:00.000000000","2021-09-18T15:05:00.000000000",4858,249.9316]
["2021-09-18T08:05:00.000000000","2021-09-18T15:05:00.000000000",4863,558.5568]
["2021-09-18T08:06:00.000000000","2021-09-18T15:06:00.000000000",4850,-0.012]
["2021-09-18T08:06:00.000000000","2021-09-18T15:06:00.000000000",4854,1487.796]
["2021-09-18T08:06:00.000000000","2021-09-18T15:06:00.000000000",4868,40.85833]
["2021-09-18T08:06:00.000000000","2021-09-18T15:06:00.000000000",4872,43.775]
["2021-09-18T08:06:00.000000000","2021-09-18T15:06:00.000000000",4858,250.067]
["2021-09-18T08:06:00.000000000","2021-09-18T15:06:00.000000000",4863,569.0279]
["2021-09-18T08:07:00.000000000","2021-09-18T15:07:00.000000000",4850,-0.012]
["2021-09-18T08:07:00.000000000","2021-09-18T15:07:00.000000000",4854,1486.243]
["2021-09-18T08:07:00.000000000","2021-09-18T15:07:00.000000000",4868,41.275]
["2021-09-18T08:07:00.000000000","2021-09-18T15:07:00.000000000",4872,44.05833]
["2021-09-18T08:07:00.000000000","2021-09-18T15:07:00.000000000",4858,250.1168]
["2021-09-18T08:07:00.000000000","2021-09-18T15:07:00.000000000",4863,569.2877]
["2021-09-18T08:08:00.000000000","2021-09-18T15:08:00.000000000",4850,-0.012]
["2021-09-18T08:08:00.000000000","2021-09-18T15:08:00.000000000",4854,1482.707]
["2021-09-18T08:08:00.000000000","2021-09-18T15:08:00.000000000",4868,41.36666]
["2021-09-18T08:08:00.000000000","2021-09-18T15:08:00.000000000",4872,44.31667]
["2021-09-18T08:08:00.000000000","2021-09-18T15:08:00.000000000",4858,250.0928]
["2021-09-18T08:08:00.000000000","2021-09-18T15:08:00.000000000",4863,568.6703]
["2021-09-18T08:09:00.000000000","2021-09-18T15:09:00.000000000",4850,-0.012]
["2021-09-18T08:09:00.000000000","2021-09-18T15:09:00.000000000",4854,1477.989]
["2021-09-18T08:09:00.000000000","2021-09-18T15:09:00.000000000",4868,41.55833]
["2021-09-18T08:09:00.000000000","2021-09-18T15:09:00.000000000",4872,44.56667]
["2021-09-18T08:09:00.000000000","2021-09-18T15:09:00.000000000",4858,250.0448]
["2021-09-18T08:09:00.000000000","2021-09-18T15:09:00.000000000",4863,569.36]
["2021-09-18T08:10:00.000000000","2021-09-18T15:10:00.000000000",4850,-0.012]
["2021-09-18T08:10:00.000000000","2021-09-18T15:10:00.000000000",4854,1504.704]
["2021-09-18T08:10:00.000000000","2021-09-18T15:10:00.000000000",4868,41.98333]
["2021-09-18T08:10:00.000000000","2021-09-18T15:10:00.000000000",4872,44.89166]
["2021-09-18T08:10:00.000000000","2021-09-18T15:10:00.000000000",4858,250.0724]
["2021-09-18T08:10:00.000000000","2021-09-18T15:10:00.000000000",4863,578.6592]
["2021-09-18T08:11:00.000000000","2021-09-18T15:11:00.000000000",4850,-0.012]
["2021-09-18T08:11:00.000000000","2021-09-18T15:11:00.000000000",4854,1517.256]
["2021-09-18T08:11:00.000000000","2021-09-18T15:11:00.000000000",4868,42.31667]
["2021-09-18T08:11:00.000000000","2021-09-18T15:11:00.000000000",4872,45.06667]
["2021-09-18T08:11:00.000000000","2021-09-18T15:11:00.000000000",4858,250.1005]
["2021-09-18T08:11:00.000000000","2021-09-18T15:11:00.000000000",4863,584.2929]
["2021-09-18T08:12:00.000000000","2021-09-18T15:12:00.000000000",4850,-0.012]
["2021-09-18T08:12:00.000000000","2021-09-18T15:12:00.000000000",4854,1522.426]
["2021-09-18T08:12:00.000000000","2021-09-18T15:12:00.000000000",4868,42.7]
["2021-09-18T08:12:00.000000000","2021-09-18T15:12:00.000000000",4872,45.45833]
["2021-09-18T08:12:00.000000000","2021-09-18T15:12:00.000000000",4858,250.0789]
["2021-09-18T08:12:00.000000000","2021-09-18T15:12:00.000000000",4863,587.5041]
["2021-09-18T08:13:00.000000000","2021-09-18T15:13:00.000000000",4850,-0.012]
["2021-09-18T08:13:00.000000000","2021-09-18T15:13:00.000000000",4854,1525.071]
["2021-09-18T08:13:00.000000000","2021-09-18T15:13:00.000000000",4868,42.925]
["2021-09-18T08:13:00.000000000","2021-09-18T15:13:00.000000000",4872,45.60833]
["2021-09-18T08:13:00.000000000","2021-09-18T15:13:00.000000000",4858,250.0771]
["2021-09-18T08:13:00.000000000","2021-09-18T15:13:00.000000000",4863,588.9969]
["2021-09-18T08:14:00.000000000","2021-09-18T15:14:00.000000000",4850,-0.012]
["2021-09-18T08:14:00.000000000","2021-09-18T15:14:00.000000000",4854,1537.007]
["2021-09-18T08:14:00.000000000","2021-09-18T15:14:00.000000000",4868,43.21666]
["2021-09-18T08:14:00.000000000","2021-09-18T15:14:00.000000000",4872,45.83333]
["2021-09-18T08:14:00.000000000","2021-09-18T15:14:00.000000000",4858,250.0977]
["2021-09-18T08:14:00.000000000","2021-09-18T15:14:00.000000000",4863,594.2274]
["2021-09-18T08:15:00.000000000","2021-09-18T15:15:00.000000000",4850,-0.01175]
["2021-09-18T08:15:00.000000000","2021-09-18T15:15:00.000000000",4854,1546.31]
["2021-09-18T08:15:00.000000000","2021-09-18T15:15:00.000000000",4868,43.15]
["2021-09-18T08:15:00.000000000","2021-09-18T15:15:00.000000000",4872,45.875]
["2021-09-18T08:15:00.000000000","2021-09-18T15:15:00.000000000",4858,250.1264]
["2021-09-18T08:15:00.000000000","2021-09-18T15:15:00.000000000",4863,598.2823]
["2021-09-18T08:16:00.000000000","2021-09-18T15:16:00.000000000",4850,-0.012]
["2021-09-18T08:16:00.000000000","2021-09-18T15:16:00.000000000",4854,1553.458]
["2021-09-18T08:16:00.000000000","2021-09-18T15:16:00.000000000",4868,43.18333]
["2021-09-18T08:16:00.000000000","2021-09-18T15:16:00.000000000",4872,45.89166]
["2021-09-18T08:16:00.000000000","2021-09-18T15:16:00.000000000",4858,250.0655]
["2021-09-18T08:16:00.000000000","2021-09-18T15:16:00.000000000",4863,601.1096]
["2021-09-18T08:17:00.000000000","2021-09-18T15:17:00.000000000",4850,-0.012]
["2021-09-18T08:17:00.000000000","2021-09-18T15:17:00.000000000",4854,1560.373]
["2021-09-18T08:17:00.000000000","2021-09-18T15:17:00.000000000",4868,43.30833]
["2021-09-18T08:17:00.000000000","2021-09-18T15:17:00.000000000",4872,46.0]
["2021-09-18T08:17:00.000000000","2021-09-18T15:17:00.000000000",4858,250.04]
["2021-09-18T08:17:00.000000000","2021-09-18T15:17:00.000000000",4863,604.3829]
["2021-09-18T08:18:00.000000000","2021-09-18T15:18:00.000000000",4850,-0.012]
["2021-09-18T08:18:00.000000000","2021-09-18T15:18:00.000000000",4854,1567.337]
["2021-09-18T08:18:00.000000000","2021-09-18T15:18:00.000000000",4868,43.49166]
["2021-09-18T08:18:00.000000000","2021-09-18T15:18:00.000000000",4872,46.34999]
["2021-09-18T08:18:00.000000000","2021-09-18T15:18:00.000000000",4858,250.0646]
["2021-09-18T08:18:00.000000000","2021-09-18T15:18:00.000000000",4863,607.6458]
["2021-09-18T08:19:00.000000000","2021-09-18T15:19:00.000000000",4850,-0.012]
["2021-09-18T08:19:00.000000000","2021-09-18T15:19:00.000000000",4854,1576.91]
["2021-09-18T08:19:00.000000000","2021-09-18T15:19:00.000000000",4868,43.43333]
["2021-09-18T08:19:00.000000000","2021-09-18T15:19:00.000000000",4872,46.13333]
["2021-09-18T08:19:00.000000000","2021-09-18T15:19:00.000000000",4858,250.1278]
["2021-09-18T08:19:00.000000000","2021-09-18T15:19:00.000000000",4863,611.0773]
["2021-09-18T08:20:00.000000000","2021-09-18T15:20:00.000000000",4850,-0.012]
["2021-09-18T08:20:00.000000000","2021-09-18T15:20:00.000000000",4854,1590.645]
["2021-09-18T08:20:00.000000000","2021-09-18T15:20:00.000000000",4868,43.575]
["2021-09-18T08:20:00.000000000","2021-09-18T15:20:00.000000000",4872,46.28333]
["2021-09-18T08:20:00.000000000","2021-09-18T15:20:00.000000000",4858,250.2238]
["2021-09-18T08:20:00.000000000","2021-09-18T15:20:00.000000000",4863,616.7629]
["2021-09-18T08:21:00.000000000","2021-09-18T15:21:00.000000000",4850,-0.012]
["2021-09-18T08:21:00.000000000","2021-09-18T15:21:00.000000000",4854,1609.031]
["2021-09-18T08:21:00.000000000","2021-09-18T15:21:00.000000000",4868,43.6]
["2021-09-18T08:21:00.000000000","2021-09-18T15:21:00.000000000",4872,46.19167]
["2021-09-18T08:21:00.000000000","2021-09-18T15:21:00.000000000",4858,250.239]
["2021-09-18T08:21:00.000000000","2021-09-18T15:21:00.000000000",4863,624.1467]
["2021-09-18T08:22:00.000000000","2021-09-18T15:22:00.000000000",4850,-0.012]
["2021-09-18T08:22:00.000000000","2021-09-18T15:22:00.000000000",4854,1614.481]
["2021-09-18T08:22:00.000000000","2021-09-18T15:22:00.000000000",4868,43.55833]
["2021-09-18T08:22:00.000000000","2021-09-18T15:22:00.000000000",4872,46.21666]
["2021-09-18T08:22:00.000000000","2021-09-18T15:22:00.000000000",4858,250.2677]
["2021-09-18T08:22:00.000000000","2021-09-18T15:22:00.000000000",4863,625.9627]
["2021-09-18T08:23:00.000000000","2021-09-18T15:23:00.000000000",4850,-0.012]
["2021-09-18T08:23:00.000000000","2021-09-18T15:23:00.000000000",4854,1619.93]
["2021-09-18T08:23:00.000000000","2021-09-18T15:23:00.000000000",4868,43.36666]
["2021-09-18T08:23:00.000000000","2021-09-18T15:23:00.000000000",4872,46.15]
["2021-09-18T08:23:00.000000000","2021-09-18T15:23:00.000000000",4858,250.2574]
["2021-09-18T08:23:00.000000000","2021-09-18T15:23:00.000000000",4863,627.8738]
["2021-09-18T08:24:00.000000000","2021-09-18T15:24:00.000000000",4850,-0.012]
["2021-09-18T08:24:00.000000000","2021-09-18T15:24:00.000000000",4854,1625.163]
["2021-09-18T08:24:00.000000000","2021-09-18T15:24:00.000000000",4868,43.48333]
["2021-09-18T08:24:00.000000000","2021-09-18T15:24:00.000000000",4872,46.06667]
["2021-09-18T08:24:00.000000000","2021-09-18T15:24:00.000000000",4858,250.4146]
["2021-09-18T08:24:00.000000000","2021-09-18T15:24:00.000000000",4863,630.2106]
["2021-09-18T08:25:00.000000000","2021-09-18T15:25:00.000000000",4850,-0.012]
["2021-09-18T08:25:00.000000000","2021-09-18T15:25:00.000000000",4854,1628.076]
["2021-09-18T08:25:00.000000000","2021-09-18T15:25:00.000000000",4868,43.48333]
["2021-09-18T08:25:00.000000000","2021-09-18T15:25:00.000000000",4872,46.15]
["2021-09-18T08:25:00.000000000","2021-09-18T15:25:00.000000000",4858,250.674]
["2021-09-18T08:25:00.000000000","2021-09-18T15:25:00.000000000",4863,632.4696]
["2021-09-18T08:26:00.000000000","2021-09-18T15:26:00.000000000",4850,-0.012]
["2021-09-18T08:26:00.000000000","2021-09-18T15:26:00.000000000",4854,1642.877]
["2021-09-18T08:26:00.000000000","2021-09-18T15:26:00.000000000",4868,43.61666]
["2021-09-18T08:26:00.000000000","2021-09-18T15:26:00.000000000",4872,46.29167]
["2021-09-18T08:26:00.000000000","2021-09-18T15:26:00.000000000",4858,250.753]
["2021-09-18T08:26:00.000000000","2021-09-18T15:26:00.000000000",4863,637.5861]
["2021-09-18T08:27:00.000000000","2021-09-18T15:27:00.000000000",4850,-0.012]
["2021-09-18T08:27:00.000000000","2021-09-18T15:27:00.000000000",4854,1648.923]
["2021-09-18T08:27:00.000000000","2021-09-18T15:27:00.000000000",4868,43.95]
["2021-09-18T08:27:00.000000000","2021-09-18T15:27:00.000000000",4872,46.59166]
["2021-09-18T08:27:00.000000000","2021-09-18T15:27:00.000000000",4858,250.7805]
["2021-09-18T08:27:00.000000000","2021-09-18T15:27:00.000000000",4863,640.3711]
["2021-09-18T08:28:00.000000000","2021-09-18T15:28:00.000000000",4850,-0.012]
["2021-09-18T08:28:00.000000000","2021-09-18T15:28:00.000000000",4854,1655.444]
["2021-09-18T08:28:00.000000000","2021-09-18T15:28:00.000000000",4868,44.25]
["2021-09-18T08:28:00.000000000","2021-09-18T15:28:00.000000000",4872,46.675]
["2021-09-18T08:28:00.000000000","2021-09-18T15:28:00.000000000",4858,250.8134]
["2021-09-18T08:28:00.000000000","2021-09-18T15:28:00.000000000",4863,644.136]
["2021-09-18T08:29:00.000000000","2021-09-18T15:29:00.000000000",4850,-0.012]
["2021-09-18T08:29:00.000000000","2021-09-18T15:29:00.000000000",4854,1672.245]
["2021-09-18T08:29:00.000000000","2021-09-18T15:29:00.000000000",4868,44.175]
["2021-09-18T08:29:00.000000000","2021-09-18T15:29:00.000000000",4872,46.55833]
["2021-09-18T08:29:00.000000000","2021-09-18T15:29:00.000000000",4858,250.8356]
["2021-09-18T08:29:00.000000000","2021-09-18T15:29:00.000000000",4863,650.1988]
["2021-09-18T08:30:00.000000000","2021-09-18T15:30:00.000000000",4850,-0.012]
["2021-09-18T08:30:00.000000000","2021-09-18T15:30:00.000000000",4854,1695.651]
["2021-09-18T08:30:00.000000000","2021-09-18T15:30:00.000000000",4868,44.03333]
["2021-09-18T08:30:00.000000000","2021-09-18T15:30:00.000000000",4872,46.65]
["2021-09-18T08:30:00.000000000","2021-09-18T15:30:00.000000000",4858,250.8279]
["2021-09-18T08:30:00.000000000","2021-09-18T15:30:00.000000000",4863,659.2336]
["2021-09-18T08:31:00.000000000","2021-09-18T15:31:00.000000000",4850,-0.012]
["2021-09-18T08:31:00.000000000","2021-09-18T15:31:00.000000000",4854,1656.057]
["2021-09-18T08:31:00.000000000","2021-09-18T15:31:00.000000000",4868,44.34999]
["2021-09-18T08:31:00.000000000","2021-09-18T15:31:00.000000000",4872,46.95]
["2021-09-18T08:31:00.000000000","2021-09-18T15:31:00.000000000",4858,250.6242]
["2021-09-18T08:31:00.000000000","2021-09-18T15:31:00.000000000",4863,646.0613]
["2021-09-18T08:32:00.000000000","2021-09-18T15:32:00.000000000",4850,-0.012]
["2021-09-18T08:32:00.000000000","2021-09-18T15:32:00.000000000",4854,1537.959]
["2021-09-18T08:32:00.000000000","2021-09-18T15:32:00.000000000",4868,44.225]
["2021-09-18T08:32:00.000000000","2021-09-18T15:32:00.000000000",4872,46.63333]
["2021-09-18T08:32:00.000000000","2021-09-18T15:32:00.000000000",4858,250.0467]
["2021-09-18T08:32:00.000000000","2021-09-18T15:32:00.000000000",4863,606.8356]
["2021-09-18T08:33:00.000000000","2021-09-18T15:33:00.000000000",4850,-0.012]
["2021-09-18T08:33:00.000000000","2021-09-18T15:33:00.000000000",4854,790.9592]
["2021-09-18T08:33:00.000000000","2021-09-18T15:33:00.000000000",4868,43.51667]
["2021-09-18T08:33:00.000000000","2021-09-18T15:33:00.000000000",4872,45.84166]
["2021-09-18T08:33:00.000000000","2021-09-18T15:33:00.000000000",4858,247.3211]
["2021-09-18T08:33:00.000000000","2021-09-18T15:33:00.000000000",4863,315.9459]
["2021-09-18T08:34:00.000000000","2021-09-18T15:34:00.000000000",4850,-0.012]
["2021-09-18T08:34:00.000000000","2021-09-18T15:34:00.000000000",4854,562.3624]
["2021-09-18T08:34:00.000000000","2021-09-18T15:34:00.000000000",4868,42.025]
["2021-09-18T08:34:00.000000000","2021-09-18T15:34:00.000000000",4872,44.34999]
["2021-09-18T08:34:00.000000000","2021-09-18T15:34:00.000000000",4858,246.6409]
["2021-09-18T08:34:00.000000000","2021-09-18T15:34:00.000000000",4863,228.2268]
["2021-09-18T08:35:00.000000000","2021-09-18T15:35:00.000000000",4850,-0.012]
["2021-09-18T08:35:00.000000000","2021-09-18T15:35:00.000000000",4854,631.3497]
["2021-09-18T08:35:00.000000000","2021-09-18T15:35:00.000000000",4868,40.95833]
["2021-09-18T08:35:00.000000000","2021-09-18T15:35:00.000000000",4872,43.25833]
["2021-09-18T08:35:00.000000000","2021-09-18T15:35:00.000000000",4858,246.9457]
["2021-09-18T08:35:00.000000000","2021-09-18T15:35:00.000000000",4863,252.7612]
["2021-09-18T08:36:00.000000000","2021-09-18T15:36:00.000000000",4850,-0.012]
["2021-09-18T08:36:00.000000000","2021-09-18T15:36:00.000000000",4854,642.5744]
["2021-09-18T08:36:00.000000000","2021-09-18T15:36:00.000000000",4868,39.83333]
["2021-09-18T08:36:00.000000000","2021-09-18T15:36:00.000000000",4872,42.01667]
["2021-09-18T08:36:00.000000000","2021-09-18T15:36:00.000000000",4858,246.9184]
["2021-09-18T08:36:00.000000000","2021-09-18T15:36:00.000000000",4863,256.7516]
["2021-09-18T08:37:00.000000000","2021-09-18T15:37:00.000000000",4850,-0.012]
["2021-09-18T08:37:00.000000000","2021-09-18T15:37:00.000000000",4854,801.6389]
["2021-09-18T08:37:00.000000000","2021-09-18T15:37:00.000000000",4868,39.39167]
["2021-09-18T08:37:00.000000000","2021-09-18T15:37:00.000000000",4872,41.55833]
["2021-09-18T08:37:00.000000000","2021-09-18T15:37:00.000000000",4858,247.4406]
["2021-09-18T08:37:00.000000000","2021-09-18T15:37:00.000000000",4863,314.3227]
["2021-09-18T08:38:00.000000000","2021-09-18T15:38:00.000000000",4850,-0.012]
["2021-09-18T08:38:00.000000000","2021-09-18T15:38:00.000000000",4854,2072.019]
["2021-09-18T08:38:00.000000000","2021-09-18T15:38:00.000000000",4868,40.08333]
["2021-09-18T08:38:00.000000000","2021-09-18T15:38:00.000000000",4872,42.625]
["2021-09-18T08:38:00.000000000","2021-09-18T15:38:00.000000000",4858,252.0593]
["2021-09-18T08:38:00.000000000","2021-09-18T15:38:00.000000000",4863,787.0679]
["2021-09-18T08:39:00.000000000","2021-09-18T15:39:00.000000000",4850,-0.012]
["2021-09-18T08:39:00.000000000","2021-09-18T15:39:00.000000000",4854,2138.986]
["2021-09-18T08:39:00.000000000","2021-09-18T15:39:00.000000000",4868,41.8]
["2021-09-18T08:39:00.000000000","2021-09-18T15:39:00.000000000",4872,44.425]
["2021-09-18T08:39:00.000000000","2021-09-18T15:39:00.000000000",4858,252.4164]
["2021-09-18T08:39:00.000000000","2021-09-18T15:39:00.000000000",4863,809.4782]
["2021-09-18T08:40:00.000000000","2021-09-18T15:40:00.000000000",4850,-0.012]
["2021-09-18T08:40:00.000000000","2021-09-18T15:40:00.000000000",4854,1557.273]
["2021-09-18T08:40:00.000000000","2021-09-18T15:40:00.000000000",4868,42.675]
["2021-09-18T08:40:00.000000000","2021-09-18T15:40:00.000000000",4872,45.03333]
["2021-09-18T08:40:00.000000000","2021-09-18T15:40:00.000000000",4858,249.6908]
["2021-09-18T08:40:00.000000000","2021-09-18T15:40:00.000000000",4863,566.7637]
["2021-09-18T08:41:00.000000000","2021-09-18T15:41:00.000000000",4850,-0.012]
["2021-09-18T08:41:00.000000000","2021-09-18T15:41:00.000000000",4854,2161.926]
["2021-09-18T08:41:00.000000000","2021-09-18T15:41:00.000000000",4868,43.49166]
["2021-09-18T08:41:00.000000000","2021-09-18T15:41:00.000000000",4872,45.94167]
["2021-09-18T08:41:00.000000000","2021-09-18T15:41:00.000000000",4858,252.4491]
["2021-09-18T08:41:00.000000000","2021-09-18T15:41:00.000000000",4863,834.6225]
["2021-09-18T08:42:00.000000000","2021-09-18T15:42:00.000000000",4850,-0.012]
["2021-09-18T08:42:00.000000000","2021-09-18T15:42:00.000000000",4854,1722.845]
["2021-09-18T08:42:00.000000000","2021-09-18T15:42:00.000000000",4868,44.06667]
["2021-09-18T08:42:00.000000000","2021-09-18T15:42:00.000000000",4872,46.5]
["2021-09-18T08:42:00.000000000","2021-09-18T15:42:00.000000000",4858,251.4142]
["2021-09-18T08:42:00.000000000","2021-09-18T15:42:00.000000000",4863,688.7068]
["2021-09-18T08:43:00.000000000","2021-09-18T15:43:00.000000000",4850,-0.012]
["2021-09-18T08:43:00.000000000","2021-09-18T15:43:00.000000000",4854,1862.027]
["2021-09-18T08:43:00.000000000","2021-09-18T15:43:00.000000000",4868,44.53333]
["2021-09-18T08:43:00.000000000","2021-09-18T15:43:00.000000000",4872,46.98333]
["2021-09-18T08:43:00.000000000","2021-09-18T15:43:00.000000000",4858,251.995]
["2021-09-18T08:43:00.000000000","2021-09-18T15:43:00.000000000",4863,746.2709]
["2021-09-18T08:44:00.000000000","2021-09-18T15:44:00.000000000",4850,-0.012]
["2021-09-18T08:44:00.000000000","2021-09-18T15:44:00.000000000",4854,2223.09]
["2021-09-18T08:44:00.000000000","2021-09-18T15:44:00.000000000",4868,45.56667]
["2021-09-18T08:44:00.000000000","2021-09-18T15:44:00.000000000",4872,48.075]
["2021-09-18T08:44:00.000000000","2021-09-18T15:44:00.000000000",4858,253.3832]
["2021-09-18T08:44:00.000000000","2021-09-18T15:44:00.000000000",4863,872.6116]
["2021-09-18T08:45:00.000000000","2021-09-18T15:45:00.000000000",4850,-0.012]
["2021-09-18T08:45:00.000000000","2021-09-18T15:45:00.000000000",4854,1290.188]
["2021-09-18T08:45:00.000000000","2021-09-18T15:45:00.000000000",4868,45.97499]
["2021-09-18T08:45:00.000000000","2021-09-18T15:45:00.000000000",4872,48.28333]
["2021-09-18T08:45:00.000000000","2021-09-18T15:45:00.000000000",4858,249.8972]
["2021-09-18T08:45:00.000000000","2021-09-18T15:45:00.000000000",4863,513.7657]
["2021-09-18T08:46:00.000000000","2021-09-18T15:46:00.000000000",4850,-0.012]
["2021-09-18T08:46:00.000000000","2021-09-18T15:46:00.000000000",4854,1371.681]
["2021-09-18T08:46:00.000000000","2021-09-18T15:46:00.000000000",4868,45.19167]
["2021-09-18T08:46:00.000000000","2021-09-18T15:46:00.000000000",4872,47.66667]
["2021-09-18T08:46:00.000000000","2021-09-18T15:46:00.000000000",4858,249.9426]
["2021-09-18T08:46:00.000000000","2021-09-18T15:46:00.000000000",4863,543.1193]
["2021-09-18T08:47:00.000000000","2021-09-18T15:47:00.000000000",4850,-0.012]
["2021-09-18T08:47:00.000000000","2021-09-18T15:47:00.000000000",4854,2215.232]
["2021-09-18T08:47:00.000000000","2021-09-18T15:47:00.000000000",4868,46.25833]
["2021-09-18T08:47:00.000000000","2021-09-18T15:47:00.000000000",4872,49.01666]
["2021-09-18T08:47:00.000000000","2021-09-18T15:47:00.000000000",4858,252.8721]
["2021-09-18T08:47:00.000000000","2021-09-18T15:47:00.000000000",4863,871.522]
["2021-09-18T08:48:00.000000000","2021-09-18T15:48:00.000000000",4850,-0.012]
["2021-09-18T08:48:00.000000000","2021-09-18T15:48:00.000000000",4854,2241.795]
["2021-09-18T08:48:00.000000000","2021-09-18T15:48:00.000000000",4868,47.53333]
["2021-09-18T08:48:00.000000000","2021-09-18T15:48:00.000000000",4872,50.25833]
["2021-09-18T08:48:00.000000000","2021-09-18T15:48:00.000000000",4858,252.9322]
["2021-09-18T08:48:00.000000000","2021-09-18T15:48:00.000000000",4863,888.6462]
["2021-09-18T08:49:00.000000000","2021-09-18T15:49:00.000000000",4850,-0.012]
["2021-09-18T08:49:00.000000000","2021-09-18T15:49:00.000000000",4854,2254.322]
["2021-09-18T08:49:00.000000000","2021-09-18T15:49:00.000000000",4868,48.9]
["2021-09-18T08:49:00.000000000","2021-09-18T15:49:00.000000000",4872,51.375]
["2021-09-18T08:49:00.000000000","2021-09-18T15:49:00.000000000",4858,252.9672]
["2021-09-18T08:49:00.000000000","2021-09-18T15:49:00.000000000",4863,901.2759]
["2021-09-18T08:50:00.000000000","2021-09-18T15:50:00.000000000",4850,-0.012]
["2021-09-18T08:50:00.000000000","2021-09-18T15:50:00.000000000",4854,2270.016]
["2021-09-18T08:50:00.000000000","2021-09-18T15:50:00.000000000",4868,49.51666]
["2021-09-18T08:50:00.000000000","2021-09-18T15:50:00.000000000",4872,52.08333]
["2021-09-18T08:50:00.000000000","2021-09-18T15:50:00.000000000",4858,253.093]
["2021-09-18T08:50:00.000000000","2021-09-18T15:50:00.000000000",4863,910.1771]
["2021-09-18T08:51:00.000000000","2021-09-18T15:51:00.000000000",4850,-0.012]
["2021-09-18T08:51:00.000000000","2021-09-18T15:51:00.000000000",4854,2219.721]
["2021-09-18T08:51:00.000000000","2021-09-18T15:51:00.000000000",4868,50.575]
["2021-09-18T08:51:00.000000000","2021-09-18T15:51:00.000000000",4872,53.125]
["2021-09-18T08:51:00.000000000","2021-09-18T15:51:00.000000000",4858,253.0317]
["2021-09-18T08:51:00.000000000","2021-09-18T15:51:00.000000000",4863,893.5903]
["2021-09-18T08:52:00.000000000","2021-09-18T15:52:00.000000000",4850,-0.012]
["2021-09-18T08:52:00.000000000","2021-09-18T15:52:00.000000000",4854,2043.908]
["2021-09-18T08:52:00.000000000","2021-09-18T15:52:00.000000000",4868,50.59166]
["2021-09-18T08:52:00.000000000","2021-09-18T15:52:00.000000000",4872,53.34166]
["2021-09-18T08:52:00.000000000","2021-09-18T15:52:00.000000000",4858,252.6344]
["2021-09-18T08:52:00.000000000","2021-09-18T15:52:00.000000000",4863,837.415]
["2021-09-18T08:53:00.000000000","2021-09-18T15:53:00.000000000",4850,-0.012]
["2021-09-18T08:53:00.000000000","2021-09-18T15:53:00.000000000",4854,1724.161]
["2021-09-18T08:53:00.000000000","2021-09-18T15:53:00.000000000",4868,50.22499]
["2021-09-18T08:53:00.000000000","2021-09-18T15:53:00.000000000",4872,52.56667]
["2021-09-18T08:53:00.000000000","2021-09-18T15:53:00.000000000",4858,251.3873]
["2021-09-18T08:53:00.000000000","2021-09-18T15:53:00.000000000",4863,683.0979]
["2021-09-18T08:54:00.000000000","2021-09-18T15:54:00.000000000",4850,-0.012]
["2021-09-18T08:54:00.000000000","2021-09-18T15:54:00.000000000",4854,1722.081]
["2021-09-18T08:54:00.000000000","2021-09-18T15:54:00.000000000",4868,49.875]
["2021-09-18T08:54:00.000000000","2021-09-18T15:54:00.000000000",4872,52.275]
["2021-09-18T08:54:00.000000000","2021-09-18T15:54:00.000000000",4858,251.3648]
["2021-09-18T08:54:00.000000000","2021-09-18T15:54:00.000000000",4863,701.7459]
["2021-09-18T08:55:00.000000000","2021-09-18T15:55:00.000000000",4850,-0.012]
["2021-09-18T08:55:00.000000000","2021-09-18T15:55:00.000000000",4854,2150.026]
["2021-09-18T08:55:00.000000000","2021-09-18T15:55:00.000000000",4868,49.975]
["2021-09-18T08:55:00.000000000","2021-09-18T15:55:00.000000000",4872,52.59166]
["2021-09-18T08:55:00.000000000","2021-09-18T15:55:00.000000000",4858,253.1302]
["2021-09-18T08:55:00.000000000","2021-09-18T15:55:00.000000000",4863,865.3389]
["2021-09-18T08:56:00.000000000","2021-09-18T15:56:00.000000000",4850,-0.012]
["2021-09-18T08:56:00.000000000","2021-09-18T15:56:00.000000000",4854,2115.847]
["2021-09-18T08:56:00.000000000","2021-09-18T15:56:00.000000000",4868,50.0]
["2021-09-18T08:56:00.000000000","2021-09-18T15:56:00.000000000",4872,52.6]
["2021-09-18T08:56:00.000000000","2021-09-18T15:56:00.000000000",4858,253.2089]
["2021-09-18T08:56:00.000000000","2021-09-18T15:56:00.000000000",4863,852.7554]
["2021-09-18T08:57:00.000000000","2021-09-18T15:57:00.000000000",4850,-0.012]
["2021-09-18T08:57:00.000000000","2021-09-18T15:57:00.000000000",4854,2097.492]
["2021-09-18T08:57:00.000000000","2021-09-18T15:57:00.000000000",4868,50.72499]
["2021-09-18T08:57:00.000000000","2021-09-18T15:57:00.000000000",4872,53.33333]
["2021-09-18T08:57:00.000000000","2021-09-18T15:57:00.000000000",4858,253.1622]
["2021-09-18T08:57:00.000000000","2021-09-18T15:57:00.000000000",4863,844.1895]
["2021-09-18T08:58:00.000000000","2021-09-18T15:58:00.000000000",4850,-0.012]
["2021-09-18T08:58:00.000000000","2021-09-18T15:58:00.000000000",4854,2106.391]
["2021-09-18T08:58:00.000000000","2021-09-18T15:58:00.000000000",4868,51.35]
["2021-09-18T08:58:00.000000000","2021-09-18T15:58:00.000000000",4872,53.81667]
["2021-09-18T08:58:00.000000000","2021-09-18T15:58:00.000000000",4858,253.2531]
["2021-09-18T08:58:00.000000000","2021-09-18T15:58:00.000000000",4863,850.374]
["2021-09-18T08:59:00.000000000","2021-09-18T15:59:00.000000000",4850,-0.012]
["2021-09-18T08:59:00.000000000","2021-09-18T15:59:00.000000000",4854,2100.65]
["2021-09-18T08:59:00.000000000","2021-09-18T15:59:00.000000000",4868,51.08333]
["2021-09-18T08:59:00.000000000","2021-09-18T15:59:00.000000000",4872,53.625]
["2021-09-18T08:59:00.000000000","2021-09-18T15:59:00.000000000",4858,253.1423]
["2021-09-18T08:59:00.000000000","2021-09-18T15:59:00.000000000",4863,847.0007]
["2021-09-18T09:00:00.000000000","2021-09-18T16:00:00.000000000",4850,-0.012]
["2021-09-18T09:00:00.000000000","2021-09-18T16:00:00.000000000",4854,1940.039]
["2021-09-18T09:00:00.000000000","2021-09-18T16:00:00.000000000",4868,50.95]
["2021-09-18T09:00:00.000000000","2021-09-18T16:00:00.000000000",4872,53.375]
["2021-09-18T09:00:00.000000000","2021-09-18T16:00:00.000000000",4858,252.537]
["2021-09-18T09:00:00.000000000","2021-09-18T16:00:00.000000000",4863,786.481]
["2021-09-18T09:01:00.000000000","2021-09-18T16:01:00.000000000",4850,-0.012]
["2021-09-18T09:01:00.000000000","2021-09-18T16:01:00.000000000",4854,1753.134]
["2021-09-18T09:01:00.000000000","2021-09-18T16:01:00.000000000",4868,50.10833]
["2021-09-18T09:01:00.000000000","2021-09-18T16:01:00.000000000",4872,52.53333]
["2021-09-18T09:01:00.000000000","2021-09-18T16:01:00.000000000",4858,251.5629]
["2021-09-18T09:01:00.000000000","2021-09-18T16:01:00.000000000",4863,691.8117]
["2021-09-18T09:02:00.000000000","2021-09-18T16:02:00.000000000",4850,-0.012]
["2021-09-18T09:02:00.000000000","2021-09-18T16:02:00.000000000",4854,1435.862]
["2021-09-18T09:02:00.000000000","2021-09-18T16:02:00.000000000",4868,49.40833]
["2021-09-18T09:02:00.000000000","2021-09-18T16:02:00.000000000",4872,51.675]
["2021-09-18T09:02:00.000000000","2021-09-18T16:02:00.000000000",4858,250.3763]
["2021-09-18T09:02:00.000000000","2021-09-18T16:02:00.000000000",4863,573.7668]
["2021-09-18T09:03:00.000000000","2021-09-18T16:03:00.000000000",4850,-0.012]
["2021-09-18T09:03:00.000000000","2021-09-18T16:03:00.000000000",4854,1839.198]
["2021-09-18T09:03:00.000000000","2021-09-18T16:03:00.000000000",4868,48.65]
["2021-09-18T09:03:00.000000000","2021-09-18T16:03:00.000000000",4872,51.15833]
["2021-09-18T09:03:00.000000000","2021-09-18T16:03:00.000000000",4858,252.0225]
["2021-09-18T09:03:00.000000000","2021-09-18T16:03:00.000000000",4863,759.1909]
["2021-09-18T09:04:00.000000000","2021-09-18T16:04:00.000000000",4850,-0.012]
["2021-09-18T09:04:00.000000000","2021-09-18T16:04:00.000000000",4854,1747.266]
["2021-09-18T09:04:00.000000000","2021-09-18T16:04:00.000000000",4868,49.33333]
["2021-09-18T09:04:00.000000000","2021-09-18T16:04:00.000000000",4872,51.68333]
["2021-09-18T09:04:00.000000000","2021-09-18T16:04:00.000000000",4858,251.3781]
["2021-09-18T09:04:00.000000000","2021-09-18T16:04:00.000000000",4863,701.9277]
["2021-09-18T09:05:00.000000000","2021-09-18T16:05:00.000000000",4850,-0.012]
["2021-09-18T09:05:00.000000000","2021-09-18T16:05:00.000000000",4854,1239.214]
["2021-09-18T09:05:00.000000000","2021-09-18T16:05:00.000000000",4868,48.15833]
["2021-09-18T09:05:00.000000000","2021-09-18T16:05:00.000000000",4872,50.5]
["2021-09-18T09:05:00.000000000","2021-09-18T16:05:00.000000000",4858,249.3815]
["2021-09-18T09:05:00.000000000","2021-09-18T16:05:00.000000000",4863,494.7343]
["2021-09-18T09:06:00.000000000","2021-09-18T16:06:00.000000000",4850,-0.012]
["2021-09-18T09:06:00.000000000","2021-09-18T16:06:00.000000000",4854,1033.884]
["2021-09-18T09:06:00.000000000","2021-09-18T16:06:00.000000000",4868,46.55]
["2021-09-18T09:06:00.000000000","2021-09-18T16:06:00.000000000",4872,48.85]
["2021-09-18T09:06:00.000000000","2021-09-18T16:06:00.000000000",4858,248.6575]
["2021-09-18T09:06:00.000000000","2021-09-18T16:06:00.000000000",4863,415.9377]
["2021-09-18T09:07:00.000000000","2021-09-18T16:07:00.000000000",4850,-0.012]
["2021-09-18T09:07:00.000000000","2021-09-18T16:07:00.000000000",4854,1269.373]
["2021-09-18T09:07:00.000000000","2021-09-18T16:07:00.000000000",4868,45.59166]
["2021-09-18T09:07:00.000000000","2021-09-18T16:07:00.000000000",4872,47.75]
["2021-09-18T09:07:00.000000000","2021-09-18T16:07:00.000000000",4858,249.5832]
["2021-09-18T09:07:00.000000000","2021-09-18T16:07:00.000000000",4863,509.4087]
["2021-09-18T09:08:00.000000000","2021-09-18T16:08:00.000000000",4850,-0.012]
["2021-09-18T09:08:00.000000000","2021-09-18T16:08:00.000000000",4854,2398.705]
["2021-09-18T09:08:00.000000000","2021-09-18T16:08:00.000000000",4868,47.025]
["2021-09-18T09:08:00.000000000","2021-09-18T16:08:00.000000000",4872,49.51666]
["2021-09-18T09:08:00.000000000","2021-09-18T16:08:00.000000000",4858,253.992]
["2021-09-18T09:08:00.000000000","2021-09-18T16:08:00.000000000",4863,951.0593]
["2021-09-18T09:09:00.000000000","2021-09-18T16:09:00.000000000",4850,-0.012]
["2021-09-18T09:09:00.000000000","2021-09-18T16:09:00.000000000",4854,2314.644]
["2021-09-18T09:09:00.000000000","2021-09-18T16:09:00.000000000",4868,48.45]
["2021-09-18T09:09:00.000000000","2021-09-18T16:09:00.000000000",4872,50.98333]
["2021-09-18T09:09:00.000000000","2021-09-18T16:09:00.000000000",4858,253.8207]
["2021-09-18T09:09:00.000000000","2021-09-18T16:09:00.000000000",4863,921.5551]
["2021-09-18T09:10:00.000000000","2021-09-18T16:10:00.000000000",4850,-0.012]
["2021-09-18T09:10:00.000000000","2021-09-18T16:10:00.000000000",4854,2249.784]
["2021-09-18T09:10:00.000000000","2021-09-18T16:10:00.000000000",4868,49.275]
["2021-09-18T09:10:00.000000000","2021-09-18T16:10:00.000000000",4872,51.79167]
["2021-09-18T09:10:00.000000000","2021-09-18T16:10:00.000000000",4858,253.6268]
["2021-09-18T09:10:00.000000000","2021-09-18T16:10:00.000000000",4863,900.7579]
["2021-09-18T09:11:00.000000000","2021-09-18T16:11:00.000000000",4850,-0.012]
["2021-09-18T09:11:00.000000000","2021-09-18T16:11:00.000000000",4854,2225.396]
["2021-09-18T09:11:00.000000000","2021-09-18T16:11:00.000000000",4868,49.95]
["2021-09-18T09:11:00.000000000","2021-09-18T16:11:00.000000000",4872,52.34999]
["2021-09-18T09:11:00.000000000","2021-09-18T16:11:00.000000000",4858,253.5702]
["2021-09-18T09:11:00.000000000","2021-09-18T16:11:00.000000000",4863,893.4214]
["2021-09-18T09:12:00.000000000","2021-09-18T16:12:00.000000000",4850,-0.012]
["2021-09-18T09:12:00.000000000","2021-09-18T16:12:00.000000000",4854,2226.559]
["2021-09-18T09:12:00.000000000","2021-09-18T16:12:00.000000000",4868,50.50833]
["2021-09-18T09:12:00.000000000","2021-09-18T16:12:00.000000000",4872,53.0]
["2021-09-18T09:12:00.000000000","2021-09-18T16:12:00.000000000",4858,253.5988]
["2021-09-18T09:12:00.000000000","2021-09-18T16:12:00.000000000",4863,897.1404]
["2021-09-18T09:13:00.000000000","2021-09-18T16:13:00.000000000",4850,-0.012]
["2021-09-18T09:13:00.000000000","2021-09-18T16:13:00.000000000",4854,2242.1]
["2021-09-18T09:13:00.000000000","2021-09-18T16:13:00.000000000",4868,50.95833]
["2021-09-18T09:13:00.000000000","2021-09-18T16:13:00.000000000",4872,53.38333]
["2021-09-18T09:13:00.000000000","2021-09-18T16:13:00.000000000",4858,253.6079]
["2021-09-18T09:13:00.000000000","2021-09-18T16:13:00.000000000",4863,906.8065]
["2021-09-18T09:14:00.000000000","2021-09-18T16:14:00.000000000",4850,-0.012]
["2021-09-18T09:14:00.000000000","2021-09-18T16:14:00.000000000",4854,2256.187]
["2021-09-18T09:14:00.000000000","2021-09-18T16:14:00.000000000",4868,50.63333]
["2021-09-18T09:14:00.000000000","2021-09-18T16:14:00.000000000",4872,53.06667]
["2021-09-18T09:14:00.000000000","2021-09-18T16:14:00.000000000",4858,253.6232]
["2021-09-18T09:14:00.000000000","2021-09-18T16:14:00.000000000",4863,912.9803]
["2021-09-18T09:15:00.000000000","2021-09-18T16:15:00.000000000",4850,-0.012]
["2021-09-18T09:15:00.000000000","2021-09-18T16:15:00.000000000",4854,2281.333]
["2021-09-18T09:15:00.000000000","2021-09-18T16:15:00.000000000",4868,50.95833]
["2021-09-18T09:15:00.000000000","2021-09-18T16:15:00.000000000",4872,53.65]
["2021-09-18T09:15:00.000000000","2021-09-18T16:15:00.000000000",4858,253.7732]
["2021-09-18T09:15:00.000000000","2021-09-18T16:15:00.000000000",4863,926.4987]
["2021-09-18T09:16:00.000000000","2021-09-18T16:16:00.000000000",4850,-0.012]
["2021-09-18T09:16:00.000000000","2021-09-18T16:16:00.000000000",4854,2336.076]
["2021-09-18T09:16:00.000000000","2021-09-18T16:16:00.000000000",4868,51.525]
["2021-09-18T09:16:00.000000000","2021-09-18T16:16:00.000000000",4872,54.21666]
["2021-09-18T09:16:00.000000000","2021-09-18T16:16:00.000000000",4858,253.9902]
["2021-09-18T09:16:00.000000000","2021-09-18T16:16:00.000000000",4863,952.762]
["2021-09-18T09:17:00.000000000","2021-09-18T16:17:00.000000000",4850,-0.012]
["2021-09-18T09:17:00.000000000","2021-09-18T16:17:00.000000000",4854,2268.179]
["2021-09-18T09:17:00.000000000","2021-09-18T16:17:00.000000000",4868,51.43333]
["2021-09-18T09:17:00.000000000","2021-09-18T16:17:00.000000000",4872,54.20833]
["2021-09-18T09:17:00.000000000","2021-09-18T16:17:00.000000000",4858,254.2489]
["2021-09-18T09:17:00.000000000","2021-09-18T16:17:00.000000000",4863,998.112]
["2021-09-18T09:18:00.000000000","2021-09-18T16:18:00.000000000",4850,-0.012]
["2021-09-18T09:18:00.000000000","2021-09-18T16:18:00.000000000",4854,2368.49]
["2021-09-18T09:18:00.000000000","2021-09-18T16:18:00.000000000",4868,51.88333]
["2021-09-18T09:18:00.000000000","2021-09-18T16:18:00.000000000",4872,54.725]
["2021-09-18T09:18:00.000000000","2021-09-18T16:18:00.000000000",4858,253.9284]
["2021-09-18T09:18:00.000000000","2021-09-18T16:18:00.000000000",4863,968.0584]
["2021-09-18T09:19:00.000000000","2021-09-18T16:19:00.000000000",4850,-0.012]
["2021-09-18T09:19:00.000000000","2021-09-18T16:19:00.000000000",4854,2027.99]
["2021-09-18T09:19:00.000000000","2021-09-18T16:19:00.000000000",4868,52.30833]
["2021-09-18T09:19:00.000000000","2021-09-18T16:19:00.000000000",4872,54.81667]
["2021-09-18T09:19:00.000000000","2021-09-18T16:19:00.000000000",4858,252.6012]
["2021-09-18T09:19:00.000000000","2021-09-18T16:19:00.000000000",4863,840.2873]
["2021-09-18T09:20:00.000000000","2021-09-18T16:20:00.000000000",4850,-0.012]
["2021-09-18T09:20:00.000000000","2021-09-18T16:20:00.000000000",4854,1905.02]
["2021-09-18T09:20:00.000000000","2021-09-18T16:20:00.000000000",4868,52.10833]
["2021-09-18T09:20:00.000000000","2021-09-18T16:20:00.000000000",4872,54.575]
["2021-09-18T09:20:00.000000000","2021-09-18T16:20:00.000000000",4858,252.0291]
["2021-09-18T09:20:00.000000000","2021-09-18T16:20:00.000000000",4863,796.7209]
["2021-09-18T09:21:00.000000000","2021-09-18T16:21:00.000000000",4850,-0.012]
["2021-09-18T09:21:00.000000000","2021-09-18T16:21:00.000000000",4854,1042.74]
["2021-09-18T09:21:00.000000000","2021-09-18T16:21:00.000000000",4868,50.05833]
["2021-09-18T09:21:00.000000000","2021-09-18T16:21:00.000000000",4872,52.22499]
["2021-09-18T09:21:00.000000000","2021-09-18T16:21:00.000000000",4858,248.7874]
["2021-09-18T09:21:00.000000000","2021-09-18T16:21:00.000000000",4863,435.661]
["2021-09-18T09:22:00.000000000","2021-09-18T16:22:00.000000000",4850,-0.012]
["2021-09-18T09:22:00.000000000","2021-09-18T16:22:00.000000000",4854,813.131]
["2021-09-18T09:22:00.000000000","2021-09-18T16:22:00.000000000",4868,48.43333]
["2021-09-18T09:22:00.000000000","2021-09-18T16:22:00.000000000",4872,50.53333]
["2021-09-18T09:22:00.000000000","2021-09-18T16:22:00.000000000",4858,248.0373]
["2021-09-18T09:22:00.000000000","2021-09-18T16:22:00.000000000",4863,333.3242]
["2021-09-18T09:23:00.000000000","2021-09-18T16:23:00.000000000",4850,-0.012]
["2021-09-18T09:23:00.000000000","2021-09-18T16:23:00.000000000",4854,768.3389]
["2021-09-18T09:23:00.000000000","2021-09-18T16:23:00.000000000",4868,46.20833]
["2021-09-18T09:23:00.000000000","2021-09-18T16:23:00.000000000",4872,48.45833]
["2021-09-18T09:23:00.000000000","2021-09-18T16:23:00.000000000",4858,247.9487]
["2021-09-18T09:23:00.000000000","2021-09-18T16:23:00.000000000",4863,312.4124]
["2021-09-18T09:24:00.000000000","2021-09-18T16:24:00.000000000",4850,-0.012]
["2021-09-18T09:24:00.000000000","2021-09-18T16:24:00.000000000",4854,776.8154]
["2021-09-18T09:24:00.000000000","2021-09-18T16:24:00.000000000",4868,44.23333]
["2021-09-18T09:24:00.000000000","2021-09-18T16:24:00.000000000",4872,46.45]
["2021-09-18T09:24:00.000000000","2021-09-18T16:24:00.000000000",4858,247.9214]
["2021-09-18T09:24:00.000000000","2021-09-18T16:24:00.000000000",4863,311.3525]
["2021-09-18T09:25:00.000000000","2021-09-18T16:25:00.000000000",4850,-0.012]
["2021-09-18T09:25:00.000000000","2021-09-18T16:25:00.000000000",4854,822.2529]
["2021-09-18T09:25:00.000000000","2021-09-18T16:25:00.000000000",4868,43.25833]
["2021-09-18T09:25:00.000000000","2021-09-18T16:25:00.000000000",4872,45.47499]
["2021-09-18T09:25:00.000000000","2021-09-18T16:25:00.000000000",4858,248.0175]
["2021-09-18T09:25:00.000000000","2021-09-18T16:25:00.000000000",4863,325.9325]
["2021-09-18T09:26:00.000000000","2021-09-18T16:26:00.000000000",4850,-0.012]
["2021-09-18T09:26:00.000000000","2021-09-18T16:26:00.000000000",4854,820.6879]
["2021-09-18T09:26:00.000000000","2021-09-18T16:26:00.000000000",4868,41.98333]
["2021-09-18T09:26:00.000000000","2021-09-18T16:26:00.000000000",4872,44.125]
["2021-09-18T09:26:00.000000000","2021-09-18T16:26:00.000000000",4858,247.9533]
["2021-09-18T09:26:00.000000000","2021-09-18T16:26:00.000000000",4863,324.8017]
["2021-09-18T09:27:00.000000000","2021-09-18T16:27:00.000000000",4850,-0.012]
["2021-09-18T09:27:00.000000000","2021-09-18T16:27:00.000000000",4854,838.3351]
["2021-09-18T09:27:00.000000000","2021-09-18T16:27:00.000000000",4868,41.0]
["2021-09-18T09:27:00.000000000","2021-09-18T16:27:00.000000000",4872,43.19167]
["2021-09-18T09:27:00.000000000","2021-09-18T16:27:00.000000000",4858,248.0762]
["2021-09-18T09:27:00.000000000","2021-09-18T16:27:00.000000000",4863,327.7091]
["2021-09-18T09:28:00.000000000","2021-09-18T16:28:00.000000000",4850,-0.012]
["2021-09-18T09:28:00.000000000","2021-09-18T16:28:00.000000000",4854,972.9656]
["2021-09-18T09:28:00.000000000","2021-09-18T16:28:00.000000000",4868,40.275]
["2021-09-18T09:28:00.000000000","2021-09-18T16:28:00.000000000",4872,42.625]
["2021-09-18T09:28:00.000000000","2021-09-18T16:28:00.000000000",4858,248.6001]
["2021-09-18T09:28:00.000000000","2021-09-18T16:28:00.000000000",4863,381.1767]
["2021-09-18T09:29:00.000000000","2021-09-18T16:29:00.000000000",4850,-0.012]
["2021-09-18T09:29:00.000000000","2021-09-18T16:29:00.000000000",4854,1561.12]
["2021-09-18T09:29:00.000000000","2021-09-18T16:29:00.000000000",4868,40.725]
["2021-09-18T09:29:00.000000000","2021-09-18T16:29:00.000000000",4872,43.18333]
["2021-09-18T09:29:00.000000000","2021-09-18T16:29:00.000000000",4858,250.8521]
["2021-09-18T09:29:00.000000000","2021-09-18T16:29:00.000000000",4863,599.376]
["2021-09-18T09:30:00.000000000","2021-09-18T16:30:00.000000000",4850,-0.012]
["2021-09-18T09:30:00.000000000","2021-09-18T16:30:00.000000000",4854,1566.406]
["2021-09-18T09:30:00.000000000","2021-09-18T16:30:00.000000000",4868,41.025]
["2021-09-18T09:30:00.000000000","2021-09-18T16:30:00.000000000",4872,43.525]
["2021-09-18T09:30:00.000000000","2021-09-18T16:30:00.000000000",4858,250.8474]
["2021-09-18T09:30:00.000000000","2021-09-18T16:30:00.000000000",4863,637.3217]
["2021-09-18T09:31:00.000000000","2021-09-18T16:31:00.000000000",4850,-0.012]
["2021-09-18T09:31:00.000000000","2021-09-18T16:31:00.000000000",4854,2396.47]
["2021-09-18T09:31:00.000000000","2021-09-18T16:31:00.000000000",4868,42.90833]
["2021-09-18T09:31:00.000000000","2021-09-18T16:31:00.000000000",4872,45.875]
["2021-09-18T09:31:00.000000000","2021-09-18T16:31:00.000000000",4858,254.0932]
["2021-09-18T09:31:00.000000000","2021-09-18T16:31:00.000000000",4863,982.9246]
["2021-09-18T09:32:00.000000000","2021-09-18T16:32:00.000000000",4850,-0.012]
["2021-09-18T09:32:00.000000000","2021-09-18T16:32:00.000000000",4854,2133.277]
["2021-09-18T09:32:00.000000000","2021-09-18T16:32:00.000000000",4868,44.29167]
["2021-09-18T09:32:00.000000000","2021-09-18T16:32:00.000000000",4872,47.125]
["2021-09-18T09:32:00.000000000","2021-09-18T16:32:00.000000000",4858,253.238]
["2021-09-18T09:32:00.000000000","2021-09-18T16:32:00.000000000",4863,882.0739]
["2021-09-18T09:33:00.000000000","2021-09-18T16:33:00.000000000",4850,-0.012]
["2021-09-18T09:33:00.000000000","2021-09-18T16:33:00.000000000",4854,1467.167]
["2021-09-18T09:33:00.000000000","2021-09-18T16:33:00.000000000",4868,44.85833]
["2021-09-18T09:33:00.000000000","2021-09-18T16:33:00.000000000",4872,47.625]
["2021-09-18T09:33:00.000000000","2021-09-18T16:33:00.000000000",4858,250.5827]
["2021-09-18T09:33:00.000000000","2021-09-18T16:33:00.000000000",4863,574.39]
["2021-09-18T09:34:00.000000000","2021-09-18T16:34:00.000000000",4850,-0.012]
["2021-09-18T09:34:00.000000000","2021-09-18T16:34:00.000000000",4854,1037.33]
["2021-09-18T09:34:00.000000000","2021-09-18T16:34:00.000000000",4868,44.175]
["2021-09-18T09:34:00.000000000","2021-09-18T16:34:00.000000000",4872,46.61666]
["2021-09-18T09:34:00.000000000","2021-09-18T16:34:00.000000000",4858,248.9543]
["2021-09-18T09:34:00.000000000","2021-09-18T16:34:00.000000000",4863,442.4416]
["2021-09-18T09:35:00.000000000","2021-09-18T16:35:00.000000000",4850,-0.012]
["2021-09-18T09:35:00.000000000","2021-09-18T16:35:00.000000000",4854,1498.446]
["2021-09-18T09:35:00.000000000","2021-09-18T16:35:00.000000000",4868,44.04167]
["2021-09-18T09:35:00.000000000","2021-09-18T16:35:00.000000000",4872,46.40833]
["2021-09-18T09:35:00.000000000","2021-09-18T16:35:00.000000000",4858,250.428]
["2021-09-18T09:35:00.000000000","2021-09-18T16:35:00.000000000",4863,598.9369]
["2021-09-18T09:36:00.000000000","2021-09-18T16:36:00.000000000",4850,-0.012]
["2021-09-18T09:36:00.000000000","2021-09-18T16:36:00.000000000",4854,2575.317]
["2021-09-18T09:36:00.000000000","2021-09-18T16:36:00.000000000",4868,45.75833]
["2021-09-18T09:36:00.000000000","2021-09-18T16:36:00.000000000",4872,48.49166]
["2021-09-18T09:36:00.000000000","2021-09-18T16:36:00.000000000",4858,254.3414]
["2021-09-18T09:36:00.000000000","2021-09-18T16:36:00.000000000",4863,1032.646]
["2021-09-18T09:37:00.000000000","2021-09-18T16:37:00.000000000",4850,-0.012]
["2021-09-18T09:37:00.000000000","2021-09-18T16:37:00.000000000",4854,2347.527]
["2021-09-18T09:37:00.000000000","2021-09-18T16:37:00.000000000",4868,47.225]
["2021-09-18T09:37:00.000000000","2021-09-18T16:37:00.000000000",4872,49.94167]
["2021-09-18T09:37:00.000000000","2021-09-18T16:37:00.000000000",4858,253.4139]
["2021-09-18T09:37:00.000000000","2021-09-18T16:37:00.000000000",4863,915.2789]
["2021-09-18T09:38:00.000000000","2021-09-18T16:38:00.000000000",4850,-0.012]
["2021-09-18T09:38:00.000000000","2021-09-18T16:38:00.000000000",4854,1443.815]
["2021-09-18T09:38:00.000000000","2021-09-18T16:38:00.000000000",4868,47.44167]
["2021-09-18T09:38:00.000000000","2021-09-18T16:38:00.000000000",4872,49.91667]
["2021-09-18T09:38:00.000000000","2021-09-18T16:38:00.000000000",4858,250.461]
["2021-09-18T09:38:00.000000000","2021-09-18T16:38:00.000000000",4863,565.8643]
["2021-09-18T09:39:00.000000000","2021-09-18T16:39:00.000000000",4850,-0.012]
["2021-09-18T09:39:00.000000000","2021-09-18T16:39:00.000000000",4854,1232.516]
["2021-09-18T09:39:00.000000000","2021-09-18T16:39:00.000000000",4868,46.05833]
["2021-09-18T09:39:00.000000000","2021-09-18T16:39:00.000000000",4872,48.525]
["2021-09-18T09:39:00.000000000","2021-09-18T16:39:00.000000000",4858,249.6519]
["2021-09-18T09:39:00.000000000","2021-09-18T16:39:00.000000000",4863,481.1355]
["2021-09-18T09:40:00.000000000","2021-09-18T16:40:00.000000000",4850,-0.012]
["2021-09-18T09:40:00.000000000","2021-09-18T16:40:00.000000000",4854,1080.81]
["2021-09-18T09:40:00.000000000","2021-09-18T16:40:00.000000000",4868,45.34999]
["2021-09-18T09:40:00.000000000","2021-09-18T16:40:00.000000000",4872,47.79167]
["2021-09-18T09:40:00.000000000","2021-09-18T16:40:00.000000000",4858,249.3527]
["2021-09-18T09:40:00.000000000","2021-09-18T16:40:00.000000000",4863,425.667]
["2021-09-18T09:41:00.000000000","2021-09-18T16:41:00.000000000",4850,-0.012]
["2021-09-18T09:41:00.000000000","2021-09-18T16:41:00.000000000",4854,870.113]
["2021-09-18T09:41:00.000000000","2021-09-18T16:41:00.000000000",4868,44.38333]
["2021-09-18T09:41:00.000000000","2021-09-18T16:41:00.000000000",4872,46.56667]
["2021-09-18T09:41:00.000000000","2021-09-18T16:41:00.000000000",4858,248.5735]
["2021-09-18T09:41:00.000000000","2021-09-18T16:41:00.000000000",4863,346.4565]
["2021-09-18T09:42:00.000000000","2021-09-18T16:42:00.000000000",4850,-0.012]
["2021-09-18T09:42:00.000000000","2021-09-18T16:42:00.000000000",4854,1325.186]
["2021-09-18T09:42:00.000000000","2021-09-18T16:42:00.000000000",4868,43.44167]
["2021-09-18T09:42:00.000000000","2021-09-18T16:42:00.000000000",4872,45.875]
["2021-09-18T09:42:00.000000000","2021-09-18T16:42:00.000000000",4858,250.0556]
["2021-09-18T09:42:00.000000000","2021-09-18T16:42:00.000000000",4863,522.4464]
["2021-09-18T09:43:00.000000000","2021-09-18T16:43:00.000000000",4850,-0.012]
["2021-09-18T09:43:00.000000000","2021-09-18T16:43:00.000000000",4854,2096.849]
["2021-09-18T09:43:00.000000000","2021-09-18T16:43:00.000000000",4868,44.6]
["2021-09-18T09:43:00.000000000","2021-09-18T16:43:00.000000000",4872,47.25833]
["2021-09-18T09:43:00.000000000","2021-09-18T16:43:00.000000000",4858,252.8453]
["2021-09-18T09:43:00.000000000","2021-09-18T16:43:00.000000000",4863,806.9905]
["2021-09-18T09:44:00.000000000","2021-09-18T16:44:00.000000000",4850,-0.012]
["2021-09-18T09:44:00.000000000","2021-09-18T16:44:00.000000000",4854,1541.309]
["2021-09-18T09:44:00.000000000","2021-09-18T16:44:00.000000000",4868,44.49166]
["2021-09-18T09:44:00.000000000","2021-09-18T16:44:00.000000000",4872,46.825]
["2021-09-18T09:44:00.000000000","2021-09-18T16:44:00.000000000",4858,250.8791]
["2021-09-18T09:44:00.000000000","2021-09-18T16:44:00.000000000",4863,619.0217]
["2021-09-18T09:45:00.000000000","2021-09-18T16:45:00.000000000",4850,-0.012]
["2021-09-18T09:45:00.000000000","2021-09-18T16:45:00.000000000",4854,2431.795]
["2021-09-18T09:45:00.000000000","2021-09-18T16:45:00.000000000",4868,45.84999]
["2021-09-18T09:45:00.000000000","2021-09-18T16:45:00.000000000",4872,48.49166]
["2021-09-18T09:45:00.000000000","2021-09-18T16:45:00.000000000",4858,254.1006]
["2021-09-18T09:45:00.000000000","2021-09-18T16:45:00.000000000",4863,965.1441]
["2021-09-18T09:46:00.000000000","2021-09-18T16:46:00.000000000",4850,-0.012]
["2021-09-18T09:46:00.000000000","2021-09-18T16:46:00.000000000",4854,2029.8]
["2021-09-18T09:46:00.000000000","2021-09-18T16:46:00.000000000",4868,46.75]
["2021-09-18T09:46:00.000000000","2021-09-18T16:46:00.000000000",4872,49.16667]
["2021-09-18T09:46:00.000000000","2021-09-18T16:46:00.000000000",4858,252.6268]
["2021-09-18T09:46:00.000000000","2021-09-18T16:46:00.000000000",4863,800.0173]
["2021-09-18T09:47:00.000000000","2021-09-18T16:47:00.000000000",4850,-0.012]
["2021-09-18T09:47:00.000000000","2021-09-18T16:47:00.000000000",4854,2329.358]
["2021-09-18T09:47:00.000000000","2021-09-18T16:47:00.000000000",4868,47.95]
["2021-09-18T09:47:00.000000000","2021-09-18T16:47:00.000000000",4872,50.5]
["2021-09-18T09:47:00.000000000","2021-09-18T16:47:00.000000000",4858,254.1357]
["2021-09-18T09:47:00.000000000","2021-09-18T16:47:00.000000000",4863,929.7793]
["2021-09-18T09:48:00.000000000","2021-09-18T16:48:00.000000000",4850,-0.012]
["2021-09-18T09:48:00.000000000","2021-09-18T16:48:00.000000000",4854,1920.539]
["2021-09-18T09:48:00.000000000","2021-09-18T16:48:00.000000000",4868,47.79167]
["2021-09-18T09:48:00.000000000","2021-09-18T16:48:00.000000000",4872,50.29167]
["2021-09-18T09:48:00.000000000","2021-09-18T16:48:00.000000000",4858,252.4569]
["2021-09-18T09:48:00.000000000","2021-09-18T16:48:00.000000000",4863,768.6641]
["2021-09-18T09:49:00.000000000","2021-09-18T16:49:00.000000000",4850,-0.012]
["2021-09-18T09:49:00.000000000","2021-09-18T16:49:00.000000000",4854,2442.292]
["2021-09-18T09:49:00.000000000","2021-09-18T16:49:00.000000000",4868,49.23333]
["2021-09-18T09:49:00.000000000","2021-09-18T16:49:00.000000000",4872,51.74166]
["2021-09-18T09:49:00.000000000","2021-09-18T16:49:00.000000000",4858,254.6091]
["2021-09-18T09:49:00.000000000","2021-09-18T16:49:00.000000000",4863,976.4101]
["2021-09-18T09:50:00.000000000","2021-09-18T16:50:00.000000000",4850,-0.012]
["2021-09-18T09:50:00.000000000","2021-09-18T16:50:00.000000000",4854,2496.374]
["2021-09-18T09:50:00.000000000","2021-09-18T16:50:00.000000000",4868,49.825]
["2021-09-18T09:50:00.000000000","2021-09-18T16:50:00.000000000",4872,52.21666]
["2021-09-18T09:50:00.000000000","2021-09-18T16:50:00.000000000",4858,254.8782]
["2021-09-18T09:50:00.000000000","2021-09-18T16:50:00.000000000",4863,1006.564]
["2021-09-18T09:51:00.000000000","2021-09-18T16:51:00.000000000",4850,-0.012]
["2021-09-18T09:51:00.000000000","2021-09-18T16:51:00.000000000",4854,2038.416]
["2021-09-18T09:51:00.000000000","2021-09-18T16:51:00.000000000",4868,50.56667]
["2021-09-18T09:51:00.000000000","2021-09-18T16:51:00.000000000",4872,52.69167]
["2021-09-18T09:51:00.000000000","2021-09-18T16:51:00.000000000",4858,253.1023]
["2021-09-18T09:51:00.000000000","2021-09-18T16:51:00.000000000",4863,821.1802]
["2021-09-18T09:52:00.000000000","2021-09-18T16:52:00.000000000",4850,-0.012]
["2021-09-18T09:52:00.000000000","2021-09-18T16:52:00.000000000",4854,1186.676]
["2021-09-18T09:52:00.000000000","2021-09-18T16:52:00.000000000",4868,49.425]
["2021-09-18T09:52:00.000000000","2021-09-18T16:52:00.000000000",4872,51.21666]
["2021-09-18T09:52:00.000000000","2021-09-18T16:52:00.000000000",4858,249.7764]
["2021-09-18T09:52:00.000000000","2021-09-18T16:52:00.000000000",4863,470.8146]
["2021-09-18T09:53:00.000000000","2021-09-18T16:53:00.000000000",4850,-0.012]
["2021-09-18T09:53:00.000000000","2021-09-18T16:53:00.000000000",4854,1033.926]
["2021-09-18T09:53:00.000000000","2021-09-18T16:53:00.000000000",4868,47.7]
["2021-09-18T09:53:00.000000000","2021-09-18T16:53:00.000000000",4872,49.625]
["2021-09-18T09:53:00.000000000","2021-09-18T16:53:00.000000000",4858,249.3923]
["2021-09-18T09:53:00.000000000","2021-09-18T16:53:00.000000000",4863,413.0526]
["2021-09-18T09:54:00.000000000","2021-09-18T16:54:00.000000000",4850,-0.012]
["2021-09-18T09:54:00.000000000","2021-09-18T16:54:00.000000000",4854,1207.336]
["2021-09-18T09:54:00.000000000","2021-09-18T16:54:00.000000000",4868,46.26666]
["2021-09-18T09:54:00.000000000","2021-09-18T16:54:00.000000000",4872,48.05]
["2021-09-18T09:54:00.000000000","2021-09-18T16:54:00.000000000",4858,249.9082]
["2021-09-18T09:54:00.000000000","2021-09-18T16:54:00.000000000",4863,483.5876]
["2021-09-18T09:55:00.000000000","2021-09-18T16:55:00.000000000",4850,-0.012]
["2021-09-18T09:55:00.000000000","2021-09-18T16:55:00.000000000",4854,1043.449]
["2021-09-18T09:55:00.000000000","2021-09-18T16:55:00.000000000",4868,45.675]
["2021-09-18T09:55:00.000000000","2021-09-18T16:55:00.000000000",4872,47.35833]
["2021-09-18T09:55:00.000000000","2021-09-18T16:55:00.000000000",4858,249.3436]
["2021-09-18T09:55:00.000000000","2021-09-18T16:55:00.000000000",4863,411.2268]
["2021-09-18T09:56:00.000000000","2021-09-18T16:56:00.000000000",4850,-0.012]
["2021-09-18T09:56:00.000000000","2021-09-18T16:56:00.000000000",4854,1371.053]
["2021-09-18T09:56:00.000000000","2021-09-18T16:56:00.000000000",4868,44.75]
["2021-09-18T09:56:00.000000000","2021-09-18T16:56:00.000000000",4872,46.59166]
["2021-09-18T09:56:00.000000000","2021-09-18T16:56:00.000000000",4858,250.5152]
["2021-09-18T09:56:00.000000000","2021-09-18T16:56:00.000000000",4863,541.9766]
["2021-09-18T09:57:00.000000000","2021-09-18T16:57:00.000000000",4850,-0.012]
["2021-09-18T09:57:00.000000000","2021-09-18T16:57:00.000000000",4854,846.9458]
["2021-09-18T09:57:00.000000000","2021-09-18T16:57:00.000000000",4868,44.24166]
["2021-09-18T09:57:00.000000000","2021-09-18T16:57:00.000000000",4872,45.89166]
["2021-09-18T09:57:00.000000000","2021-09-18T16:57:00.000000000",4858,248.7895]
["2021-09-18T09:57:00.000000000","2021-09-18T16:57:00.000000000",4863,334.8284]
["2021-09-18T09:58:00.000000000","2021-09-18T16:58:00.000000000",4850,-0.012]
["2021-09-18T09:58:00.000000000","2021-09-18T16:58:00.000000000",4854,910.7756]
["2021-09-18T09:58:00.000000000","2021-09-18T16:58:00.000000000",4868,42.95833]
["2021-09-18T09:58:00.000000000","2021-09-18T16:58:00.000000000",4872,44.74166]
["2021-09-18T09:58:00.000000000","2021-09-18T16:58:00.000000000",4858,249.1067]
["2021-09-18T09:58:00.000000000","2021-09-18T16:58:00.000000000",4863,372.8528]
["2021-09-18T09:59:00.000000000","2021-09-18T16:59:00.000000000",4850,-0.012]
["2021-09-18T09:59:00.000000000","2021-09-18T16:59:00.000000000",4854,1537.17]
["2021-09-18T09:59:00.000000000","2021-09-18T16:59:00.000000000",4868,42.525]
["2021-09-18T09:59:00.000000000","2021-09-18T16:59:00.000000000",4872,44.325]
["2021-09-18T09:59:00.000000000","2021-09-18T16:59:00.000000000",4858,250.7576]
["2021-09-18T09:59:00.000000000","2021-09-18T16:59:00.000000000",4863,609.054]
["2021-09-18T10:00:00.000000000","2021-09-18T17:00:00.000000000",4850,-0.012]
["2021-09-18T10:00:00.000000000","2021-09-18T17:00:00.000000000",4854,1624.279]
["2021-09-18T10:00:00.000000000","2021-09-18T17:00:00.000000000",4868,43.48333]
["2021-09-18T10:00:00.000000000","2021-09-18T17:00:00.000000000",4872,45.33333]
["2021-09-18T10:00:00.000000000","2021-09-18T17:00:00.000000000",4858,251.1096]
["2021-09-18T10:00:00.000000000","2021-09-18T17:00:00.000000000",4863,630.9709]
["2021-09-18T10:01:00.000000000","2021-09-18T17:01:00.000000000",4850,-0.012]
["2021-09-18T10:01:00.000000000","2021-09-18T17:01:00.000000000",4854,2460.098]
["2021-09-18T10:01:00.000000000","2021-09-18T17:01:00.000000000",4868,44.825]
["2021-09-18T10:01:00.000000000","2021-09-18T17:01:00.000000000",4872,47.075]
["2021-09-18T10:01:00.000000000","2021-09-18T17:01:00.000000000",4858,254.1189]
["2021-09-18T10:01:00.000000000","2021-09-18T17:01:00.000000000",4863,976.9915]
["2021-09-18T10:02:00.000000000","2021-09-18T17:02:00.000000000",4850,-0.012]
["2021-09-18T10:02:00.000000000","2021-09-18T17:02:00.000000000",4854,2475.452]
["2021-09-18T10:02:00.000000000","2021-09-18T17:02:00.000000000",4868,46.7]
["2021-09-18T10:02:00.000000000","2021-09-18T17:02:00.000000000",4872,48.825]
["2021-09-18T10:02:00.000000000","2021-09-18T17:02:00.000000000",4858,254.3893]
["2021-09-18T10:02:00.000000000","2021-09-18T17:02:00.000000000",4863,981.4637]
["2021-09-18T10:03:00.000000000","2021-09-18T17:03:00.000000000",4850,-0.012]
["2021-09-18T10:03:00.000000000","2021-09-18T17:03:00.000000000",4854,2462.237]
["2021-09-18T10:03:00.000000000","2021-09-18T17:03:00.000000000",4868,47.7]
["2021-09-18T10:03:00.000000000","2021-09-18T17:03:00.000000000",4872,50.04167]
["2021-09-18T10:03:00.000000000","2021-09-18T17:03:00.000000000",4858,254.5197]
["2021-09-18T10:03:00.000000000","2021-09-18T17:03:00.000000000",4863,980.7036]
["2021-09-18T10:04:00.000000000","2021-09-18T17:04:00.000000000",4850,-0.012]
["2021-09-18T10:04:00.000000000","2021-09-18T17:04:00.000000000",4854,2460.635]
["2021-09-18T10:04:00.000000000","2021-09-18T17:04:00.000000000",4868,48.66667]
["2021-09-18T10:04:00.000000000","2021-09-18T17:04:00.000000000",4872,50.94167]
["2021-09-18T10:04:00.000000000","2021-09-18T17:04:00.000000000",4858,254.6729]
["2021-09-18T10:04:00.000000000","2021-09-18T17:04:00.000000000",4863,984.8657]
["2021-09-18T10:05:00.000000000","2021-09-18T17:05:00.000000000",4850,-0.012]
["2021-09-18T10:05:00.000000000","2021-09-18T17:05:00.000000000",4854,2472.169]
["2021-09-18T10:05:00.000000000","2021-09-18T17:05:00.000000000",4868,49.9]
["2021-09-18T10:05:00.000000000","2021-09-18T17:05:00.000000000",4872,52.05833]
["2021-09-18T10:05:00.000000000","2021-09-18T17:05:00.000000000",4858,254.6868]
["2021-09-18T10:05:00.000000000","2021-09-18T17:05:00.000000000",4863,996.2692]
["2021-09-18T10:06:00.000000000","2021-09-18T17:06:00.000000000",4850,-0.012]
["2021-09-18T10:06:00.000000000","2021-09-18T17:06:00.000000000",4854,1953.031]
["2021-09-18T10:06:00.000000000","2021-09-18T17:06:00.000000000",4868,50.58333]
["2021-09-18T10:06:00.000000000","2021-09-18T17:06:00.000000000",4872,52.575]
["2021-09-18T10:06:00.000000000","2021-09-18T17:06:00.000000000",4858,252.7701]
["2021-09-18T10:06:00.000000000","2021-09-18T17:06:00.000000000",4863,798.7204]
["2021-09-18T10:07:00.000000000","2021-09-18T17:07:00.000000000",4850,-0.012]
["2021-09-18T10:07:00.000000000","2021-09-18T17:07:00.000000000",4854,779.9333]
["2021-09-18T10:07:00.000000000","2021-09-18T17:07:00.000000000",4868,48.84166]
["2021-09-18T10:07:00.000000000","2021-09-18T17:07:00.000000000",4872,50.56667]
["2021-09-18T10:07:00.000000000","2021-09-18T17:07:00.000000000",4858,248.1664]
["2021-09-18T10:07:00.000000000","2021-09-18T17:07:00.000000000",4863,309.1343]
["2021-09-18T10:08:00.000000000","2021-09-18T17:08:00.000000000",4850,-0.012]
["2021-09-18T10:08:00.000000000","2021-09-18T17:08:00.000000000",4854,779.0715]
["2021-09-18T10:08:00.000000000","2021-09-18T17:08:00.000000000",4868,46.88333]
["2021-09-18T10:08:00.000000000","2021-09-18T17:08:00.000000000",4872,48.65]
["2021-09-18T10:08:00.000000000","2021-09-18T17:08:00.000000000",4858,248.1465]
["2021-09-18T10:08:00.000000000","2021-09-18T17:08:00.000000000",4863,310.0005]
["2021-09-18T10:09:00.000000000","2021-09-18T17:09:00.000000000",4850,-0.012]
["2021-09-18T10:09:00.000000000","2021-09-18T17:09:00.000000000",4854,1274.265]
["2021-09-18T10:09:00.000000000","2021-09-18T17:09:00.000000000",4868,45.625]
["2021-09-18T10:09:00.000000000","2021-09-18T17:09:00.000000000",4872,47.675]
["2021-09-18T10:09:00.000000000","2021-09-18T17:09:00.000000000",4858,249.7194]
["2021-09-18T10:09:00.000000000","2021-09-18T17:09:00.000000000",4863,512.9654]
["2021-09-18T10:10:00.000000000","2021-09-18T17:10:00.000000000",4850,-0.012]
["2021-09-18T10:10:00.000000000","2021-09-18T17:10:00.000000000",4854,2471.563]
["2021-09-18T10:10:00.000000000","2021-09-18T17:10:00.000000000",4868,46.46666]
["2021-09-18T10:10:00.000000000","2021-09-18T17:10:00.000000000",4872,48.73333]
["2021-09-18T10:10:00.000000000","2021-09-18T17:10:00.000000000",4858,254.0475]
["2021-09-18T10:10:00.000000000","2021-09-18T17:10:00.000000000",4863,978.2463]
["2021-09-18T10:11:00.000000000","2021-09-18T17:11:00.000000000",4850,-0.012]
["2021-09-18T10:11:00.000000000","2021-09-18T17:11:00.000000000",4854,1907.821]
["2021-09-18T10:11:00.000000000","2021-09-18T17:11:00.000000000",4868,47.75]
["2021-09-18T10:11:00.000000000","2021-09-18T17:11:00.000000000",4872,49.60833]
["2021-09-18T10:11:00.000000000","2021-09-18T17:11:00.000000000",4858,252.2006]
["2021-09-18T10:11:00.000000000","2021-09-18T17:11:00.000000000",4863,763.1169]
["2021-09-18T10:12:00.000000000","2021-09-18T17:12:00.000000000",4850,-0.012]
["2021-09-18T10:12:00.000000000","2021-09-18T17:12:00.000000000",4854,2461.165]
["2021-09-18T10:12:00.000000000","2021-09-18T17:12:00.000000000",4868,48.59166]
["2021-09-18T10:12:00.000000000","2021-09-18T17:12:00.000000000",4872,50.7]
["2021-09-18T10:12:00.000000000","2021-09-18T17:12:00.000000000",4858,254.4488]
["2021-09-18T10:12:00.000000000","2021-09-18T17:12:00.000000000",4863,987.4631]
["2021-09-18T10:13:00.000000000","2021-09-18T17:13:00.000000000",4850,-0.012]
["2021-09-18T10:13:00.000000000","2021-09-18T17:13:00.000000000",4854,2465.847]
["2021-09-18T10:13:00.000000000","2021-09-18T17:13:00.000000000",4868,49.85833]
["2021-09-18T10:13:00.000000000","2021-09-18T17:13:00.000000000",4872,52.00833]
["2021-09-18T10:13:00.000000000","2021-09-18T17:13:00.000000000",4858,254.5541]
["2021-09-18T10:13:00.000000000","2021-09-18T17:13:00.000000000",4863,994.5829]
["2021-09-18T10:14:00.000000000","2021-09-18T17:14:00.000000000",4850,-0.012]
["2021-09-18T10:14:00.000000000","2021-09-18T17:14:00.000000000",4854,2435.065]
["2021-09-18T10:14:00.000000000","2021-09-18T17:14:00.000000000",4868,50.93333]
["2021-09-18T10:14:00.000000000","2021-09-18T17:14:00.000000000",4872,53.00833]
["2021-09-18T10:14:00.000000000","2021-09-18T17:14:00.000000000",4858,254.4237]
["2021-09-18T10:14:00.000000000","2021-09-18T17:14:00.000000000",4863,985.816]
["2021-09-18T10:15:00.000000000","2021-09-18T17:15:00.000000000",4850,-0.012]
["2021-09-18T10:15:00.000000000","2021-09-18T17:15:00.000000000",4854,2438.677]
["2021-09-18T10:15:00.000000000","2021-09-18T17:15:00.000000000",4868,51.925]
["2021-09-18T10:15:00.000000000","2021-09-18T17:15:00.000000000",4872,53.91667]
["2021-09-18T10:15:00.000000000","2021-09-18T17:15:00.000000000",4858,254.4206]
["2021-09-18T10:15:00.000000000","2021-09-18T17:15:00.000000000",4863,992.7586]
["2021-09-18T10:16:00.000000000","2021-09-18T17:16:00.000000000",4850,-0.012]
["2021-09-18T10:16:00.000000000","2021-09-18T17:16:00.000000000",4854,2443.997]
["2021-09-18T10:16:00.000000000","2021-09-18T17:16:00.000000000",4868,52.41667]
["2021-09-18T10:16:00.000000000","2021-09-18T17:16:00.000000000",4872,54.55833]
["2021-09-18T10:16:00.000000000","2021-09-18T17:16:00.000000000",4858,254.4053]
["2021-09-18T10:16:00.000000000","2021-09-18T17:16:00.000000000",4863,1001.027]
["2021-09-18T10:17:00.000000000","2021-09-18T17:17:00.000000000",4850,-0.012]
["2021-09-18T10:17:00.000000000","2021-09-18T17:17:00.000000000",4854,2458.699]
["2021-09-18T10:17:00.000000000","2021-09-18T17:17:00.000000000",4868,52.88333]
["2021-09-18T10:17:00.000000000","2021-09-18T17:17:00.000000000",4872,54.94167]
["2021-09-18T10:17:00.000000000","2021-09-18T17:17:00.000000000",4858,254.4307]
["2021-09-18T10:17:00.000000000","2021-09-18T17:17:00.000000000",4863,1011.137]
["2021-09-18T10:18:00.000000000","2021-09-18T17:18:00.000000000",4850,-0.012]
["2021-09-18T10:18:00.000000000","2021-09-18T17:18:00.000000000",4854,2487.87]
["2021-09-18T10:18:00.000000000","2021-09-18T17:18:00.000000000",4868,52.43333]
["2021-09-18T10:18:00.000000000","2021-09-18T17:18:00.000000000",4872,54.95]
["2021-09-18T10:18:00.000000000","2021-09-18T17:18:00.000000000",4858,254.4662]
["2021-09-18T10:18:00.000000000","2021-09-18T17:18:00.000000000",4863,1025.483]
["2021-09-18T10:19:00.000000000","2021-09-18T17:19:00.000000000",4850,-0.012]
["2021-09-18T10:19:00.000000000","2021-09-18T17:19:00.000000000",4854,2516.679]
["2021-09-18T10:19:00.000000000","2021-09-18T17:19:00.000000000",4868,52.34166]
["2021-09-18T10:19:00.000000000","2021-09-18T17:19:00.000000000",4872,54.80833]
["2021-09-18T10:19:00.000000000","2021-09-18T17:19:00.000000000",4858,254.5644]
["2021-09-18T10:19:00.000000000","2021-09-18T17:19:00.000000000",4863,1039.852]
["2021-09-18T10:20:00.000000000","2021-09-18T17:20:00.000000000",4850,-0.012]
["2021-09-18T10:20:00.000000000","2021-09-18T17:20:00.000000000",4854,2539.352]
["2021-09-18T10:20:00.000000000","2021-09-18T17:20:00.000000000",4868,53.01666]
["2021-09-18T10:20:00.000000000","2021-09-18T17:20:00.000000000",4872,55.66667]
["2021-09-18T10:20:00.000000000","2021-09-18T17:20:00.000000000",4858,254.6522]
["2021-09-18T10:20:00.000000000","2021-09-18T17:20:00.000000000",4863,1055.688]
["2021-09-18T10:21:00.000000000","2021-09-18T17:21:00.000000000",4850,-0.012]
["2021-09-18T10:21:00.000000000","2021-09-18T17:21:00.000000000",4854,1090.169]
["2021-09-18T10:21:00.000000000","2021-09-18T17:21:00.000000000",4868,52.19167]
["2021-09-18T10:21:00.000000000","2021-09-18T17:21:00.000000000",4872,54.16667]
["2021-09-18T10:21:00.000000000","2021-09-18T17:21:00.000000000",4858,249.0773]
["2021-09-18T10:21:00.000000000","2021-09-18T17:21:00.000000000",4863,453.7621]
["2021-09-18T10:22:00.000000000","2021-09-18T17:22:00.000000000",4850,-0.012]
["2021-09-18T10:22:00.000000000","2021-09-18T17:22:00.000000000",4854,1808.942]
["2021-09-18T10:22:00.000000000","2021-09-18T17:22:00.000000000",4868,51.00833]
["2021-09-18T10:22:00.000000000","2021-09-18T17:22:00.000000000",4872,53.19167]
["2021-09-18T10:22:00.000000000","2021-09-18T17:22:00.000000000",4858,251.554]
["2021-09-18T10:22:00.000000000","2021-09-18T17:22:00.000000000",4863,734.9026]
["2021-09-18T10:23:00.000000000","2021-09-18T17:23:00.000000000",4850,-0.012]
["2021-09-18T10:23:00.000000000","2021-09-18T17:23:00.000000000",4854,2102.379]
["2021-09-18T10:23:00.000000000","2021-09-18T17:23:00.000000000",4868,51.09166]
["2021-09-18T10:23:00.000000000","2021-09-18T17:23:00.000000000",4872,53.41667]
["2021-09-18T10:23:00.000000000","2021-09-18T17:23:00.000000000",4858,252.6552]
["2021-09-18T10:23:00.000000000","2021-09-18T17:23:00.000000000",4863,864.5625]
["2021-09-18T10:24:00.000000000","2021-09-18T17:24:00.000000000",4850,-0.012]
["2021-09-18T10:24:00.000000000","2021-09-18T17:24:00.000000000",4854,1292.189]
["2021-09-18T10:24:00.000000000","2021-09-18T17:24:00.000000000",4868,50.75]
["2021-09-18T10:24:00.000000000","2021-09-18T17:24:00.000000000",4872,52.525]
["2021-09-18T10:24:00.000000000","2021-09-18T17:24:00.000000000",4858,249.7583]
["2021-09-18T10:24:00.000000000","2021-09-18T17:24:00.000000000",4863,520.8113]
["2021-09-18T10:25:00.000000000","2021-09-18T17:25:00.000000000",4850,-0.012]
["2021-09-18T10:25:00.000000000","2021-09-18T17:25:00.000000000",4854,716.5464]
["2021-09-18T10:25:00.000000000","2021-09-18T17:25:00.000000000",4868,48.61666]
["2021-09-18T10:25:00.000000000","2021-09-18T17:25:00.000000000",4872,49.95]
["2021-09-18T10:25:00.000000000","2021-09-18T17:25:00.000000000",4858,247.7431]
["2021-09-18T10:25:00.000000000","2021-09-18T17:25:00.000000000",4863,296.0774]
["2021-09-18T10:26:00.000000000","2021-09-18T17:26:00.000000000",4850,-0.012]
["2021-09-18T10:26:00.000000000","2021-09-18T17:26:00.000000000",4854,926.1445]
["2021-09-18T10:26:00.000000000","2021-09-18T17:26:00.000000000",4868,46.65833]
["2021-09-18T10:26:00.000000000","2021-09-18T17:26:00.000000000",4872,48.21666]
["2021-09-18T10:26:00.000000000","2021-09-18T17:26:00.000000000",4858,248.3726]
["2021-09-18T10:26:00.000000000","2021-09-18T17:26:00.000000000",4863,365.7082]
["2021-09-18T10:27:00.000000000","2021-09-18T17:27:00.000000000",4850,-0.01225]
["2021-09-18T10:27:00.000000000","2021-09-18T17:27:00.000000000",4854,2693.153]
["2021-09-18T10:27:00.000000000","2021-09-18T17:27:00.000000000",4868,47.59166]
["2021-09-18T10:27:00.000000000","2021-09-18T17:27:00.000000000",4872,49.6]
["2021-09-18T10:27:00.000000000","2021-09-18T17:27:00.000000000",4858,254.8554]
["2021-09-18T10:27:00.000000000","2021-09-18T17:27:00.000000000",4863,1093.11]
["2021-09-18T10:28:00.000000000","2021-09-18T17:28:00.000000000",4850,-0.012]
["2021-09-18T10:28:00.000000000","2021-09-18T17:28:00.000000000",4854,2564.647]
["2021-09-18T10:28:00.000000000","2021-09-18T17:28:00.000000000",4868,49.41667]
["2021-09-18T10:28:00.000000000","2021-09-18T17:28:00.000000000",4872,51.45]
["2021-09-18T10:28:00.000000000","2021-09-18T17:28:00.000000000",4858,254.3872]
["2021-09-18T10:28:00.000000000","2021-09-18T17:28:00.000000000",4863,1040.68]
["2021-09-18T10:29:00.000000000","2021-09-18T17:29:00.000000000",4850,-0.012]
["2021-09-18T10:29:00.000000000","2021-09-18T17:29:00.000000000",4854,2311.711]
["2021-09-18T10:29:00.000000000","2021-09-18T17:29:00.000000000",4868,50.03333]
["2021-09-18T10:29:00.000000000","2021-09-18T17:29:00.000000000",4872,51.95]
["2021-09-18T10:29:00.000000000","2021-09-18T17:29:00.000000000",4858,253.0868]
["2021-09-18T10:29:00.000000000","2021-09-18T17:29:00.000000000",4863,887.54]
["2021-09-18T10:30:00.000000000","2021-09-18T17:30:00.000000000",4850,-0.012]
["2021-09-18T10:30:00.000000000","2021-09-18T17:30:00.000000000",4854,2310.849]
["2021-09-18T10:30:00.000000000","2021-09-18T17:30:00.000000000",4868,50.64167]
["2021-09-18T10:30:00.000000000","2021-09-18T17:30:00.000000000",4872,52.71666]
["2021-09-18T10:30:00.000000000","2021-09-18T17:30:00.000000000",4858,253.6998]
["2021-09-18T10:30:00.000000000","2021-09-18T17:30:00.000000000",4863,954.1778]
["2021-09-18T10:31:00.000000000","2021-09-18T17:31:00.000000000",4850,-0.012]
["2021-09-18T10:31:00.000000000","2021-09-18T17:31:00.000000000",4854,1776.264]
["2021-09-18T10:31:00.000000000","2021-09-18T17:31:00.000000000",4868,50.84166]
["2021-09-18T10:31:00.000000000","2021-09-18T17:31:00.000000000",4872,52.675]
["2021-09-18T10:31:00.000000000","2021-09-18T17:31:00.000000000",4858,251.5006]
["2021-09-18T10:31:00.000000000","2021-09-18T17:31:00.000000000",4863,708.1105]
["2021-09-18T10:32:00.000000000","2021-09-18T17:32:00.000000000",4850,-0.012]
["2021-09-18T10:32:00.000000000","2021-09-18T17:32:00.000000000",4854,860.6088]
["2021-09-18T10:32:00.000000000","2021-09-18T17:32:00.000000000",4868,49.00833]
["2021-09-18T10:32:00.000000000","2021-09-18T17:32:00.000000000",4872,50.45]
["2021-09-18T10:32:00.000000000","2021-09-18T17:32:00.000000000",4858,248.3582]
["2021-09-18T10:32:00.000000000","2021-09-18T17:32:00.000000000",4863,349.7069]
["2021-09-18T10:33:00.000000000","2021-09-18T17:33:00.000000000",4850,-0.012]
["2021-09-18T10:33:00.000000000","2021-09-18T17:33:00.000000000",4854,1107.548]
["2021-09-18T10:33:00.000000000","2021-09-18T17:33:00.000000000",4868,47.525]
["2021-09-18T10:33:00.000000000","2021-09-18T17:33:00.000000000",4872,49.0]
["2021-09-18T10:33:00.000000000","2021-09-18T17:33:00.000000000",4858,249.1784]
["2021-09-18T10:33:00.000000000","2021-09-18T17:33:00.000000000",4863,446.4809]
["2021-09-18T10:34:00.000000000","2021-09-18T17:34:00.000000000",4850,-0.012]
["2021-09-18T10:34:00.000000000","2021-09-18T17:34:00.000000000",4854,1365.128]
["2021-09-18T10:34:00.000000000","2021-09-18T17:34:00.000000000",4868,47.125]
["2021-09-18T10:34:00.000000000","2021-09-18T17:34:00.000000000",4872,48.95833]
["2021-09-18T10:34:00.000000000","2021-09-18T17:34:00.000000000",4858,250.0535]
["2021-09-18T10:34:00.000000000","2021-09-18T17:34:00.000000000",4863,541.3525]
["2021-09-18T10:35:00.000000000","2021-09-18T17:35:00.000000000",4850,-0.01225]
["2021-09-18T10:35:00.000000000","2021-09-18T17:35:00.000000000",4854,2501.297]
["2021-09-18T10:35:00.000000000","2021-09-18T17:35:00.000000000",4868,47.33333]
["2021-09-18T10:35:00.000000000","2021-09-18T17:35:00.000000000",4872,49.34166]
["2021-09-18T10:35:00.000000000","2021-09-18T17:35:00.000000000",4858,254.3243]
["2021-09-18T10:35:00.000000000","2021-09-18T17:35:00.000000000",4863,1032.067]
["2021-09-18T10:36:00.000000000","2021-09-18T17:36:00.000000000",4850,-0.012]
["2021-09-18T10:36:00.000000000","2021-09-18T17:36:00.000000000",4854,2065.02]
["2021-09-18T10:36:00.000000000","2021-09-18T17:36:00.000000000",4868,48.59166]
["2021-09-18T10:36:00.000000000","2021-09-18T17:36:00.000000000",4872,50.69167]
["2021-09-18T10:36:00.000000000","2021-09-18T17:36:00.000000000",4858,252.4733]
["2021-09-18T10:36:00.000000000","2021-09-18T17:36:00.000000000",4863,800.1603]
["2021-09-18T10:37:00.000000000","2021-09-18T17:37:00.000000000",4850,-0.012]
["2021-09-18T10:37:00.000000000","2021-09-18T17:37:00.000000000",4854,938.179]
["2021-09-18T10:37:00.000000000","2021-09-18T17:37:00.000000000",4868,47.41667]
["2021-09-18T10:37:00.000000000","2021-09-18T17:37:00.000000000",4872,49.38333]
["2021-09-18T10:37:00.000000000","2021-09-18T17:37:00.000000000",4858,248.5578]
["2021-09-18T10:37:00.000000000","2021-09-18T17:37:00.000000000",4863,384.3219]
["2021-09-18T10:38:00.000000000","2021-09-18T17:38:00.000000000",4850,-0.012]
["2021-09-18T10:38:00.000000000","2021-09-18T17:38:00.000000000",4854,1263.423]
["2021-09-18T10:38:00.000000000","2021-09-18T17:38:00.000000000",4868,46.55833]
["2021-09-18T10:38:00.000000000","2021-09-18T17:38:00.000000000",4872,48.45]
["2021-09-18T10:38:00.000000000","2021-09-18T17:38:00.000000000",4858,249.551]
["2021-09-18T10:38:00.000000000","2021-09-18T17:38:00.000000000",4863,497.6939]
["2021-09-18T10:39:00.000000000","2021-09-18T17:39:00.000000000",4850,-0.012]
["2021-09-18T10:39:00.000000000","2021-09-18T17:39:00.000000000",4854,1923.633]
["2021-09-18T10:39:00.000000000","2021-09-18T17:39:00.000000000",4868,47.225]
["2021-09-18T10:39:00.000000000","2021-09-18T17:39:00.000000000",4872,49.325]
["2021-09-18T10:39:00.000000000","2021-09-18T17:39:00.000000000",4858,252.0764]
["2021-09-18T10:39:00.000000000","2021-09-18T17:39:00.000000000",4863,808.4934]
["2021-09-18T10:40:00.000000000","2021-09-18T17:40:00.000000000",4850,-0.012]
["2021-09-18T10:40:00.000000000","2021-09-18T17:40:00.000000000",4854,2380.416]
["2021-09-18T10:40:00.000000000","2021-09-18T17:40:00.000000000",4868,47.575]
["2021-09-18T10:40:00.000000000","2021-09-18T17:40:00.000000000",4872,49.85]
["2021-09-18T10:40:00.000000000","2021-09-18T17:40:00.000000000",4858,253.7636]
["2021-09-18T10:40:00.000000000","2021-09-18T17:40:00.000000000",4863,981.53]
["2021-09-18T10:41:00.000000000","2021-09-18T17:41:00.000000000",4850,-0.012]
["2021-09-18T10:41:00.000000000","2021-09-18T17:41:00.000000000",4854,2650.451]
["2021-09-18T10:41:00.000000000","2021-09-18T17:41:00.000000000",4868,49.64166]
["2021-09-18T10:41:00.000000000","2021-09-18T17:41:00.000000000",4872,52.00833]
["2021-09-18T10:41:00.000000000","2021-09-18T17:41:00.000000000",4858,254.6639]
["2021-09-18T10:41:00.000000000","2021-09-18T17:41:00.000000000",4863,1092.782]
["2021-09-18T10:42:00.000000000","2021-09-18T17:42:00.000000000",4850,-0.012]
["2021-09-18T10:42:00.000000000","2021-09-18T17:42:00.000000000",4854,2665.329]
["2021-09-18T10:42:00.000000000","2021-09-18T17:42:00.000000000",4868,50.97499]
["2021-09-18T10:42:00.000000000","2021-09-18T17:42:00.000000000",4872,53.34166]
["2021-09-18T10:42:00.000000000","2021-09-18T17:42:00.000000000",4858,254.7422]
["2021-09-18T10:42:00.000000000","2021-09-18T17:42:00.000000000",4863,1103.481]
["2021-09-18T10:43:00.000000000","2021-09-18T17:43:00.000000000",4850,-0.012]
["2021-09-18T10:43:00.000000000","2021-09-18T17:43:00.000000000",4854,2712.441]
["2021-09-18T10:43:00.000000000","2021-09-18T17:43:00.000000000",4868,51.425]
["2021-09-18T10:43:00.000000000","2021-09-18T17:43:00.000000000",4872,54.04167]
["2021-09-18T10:43:00.000000000","2021-09-18T17:43:00.000000000",4858,254.9365]
["2021-09-18T10:43:00.000000000","2021-09-18T17:43:00.000000000",4863,1115.278]
["2021-09-18T10:44:00.000000000","2021-09-18T17:44:00.000000000",4850,-0.012]
["2021-09-18T10:44:00.000000000","2021-09-18T17:44:00.000000000",4854,2035.786]
["2021-09-18T10:44:00.000000000","2021-09-18T17:44:00.000000000",4868,52.31667]
["2021-09-18T10:44:00.000000000","2021-09-18T17:44:00.000000000",4872,54.575]
["2021-09-18T10:44:00.000000000","2021-09-18T17:44:00.000000000",4858,252.6323]
["2021-09-18T10:44:00.000000000","2021-09-18T17:44:00.000000000",4863,836.0561]
["2021-09-18T10:45:00.000000000","2021-09-18T17:45:00.000000000",4850,-0.012]
["2021-09-18T10:45:00.000000000","2021-09-18T17:45:00.000000000",4854,799.7173]
["2021-09-18T10:45:00.000000000","2021-09-18T17:45:00.000000000",4868,50.525]
["2021-09-18T10:45:00.000000000","2021-09-18T17:45:00.000000000",4872,52.50833]
["2021-09-18T10:45:00.000000000","2021-09-18T17:45:00.000000000",4858,248.1402]
["2021-09-18T10:45:00.000000000","2021-09-18T17:45:00.000000000",4863,336.1003]
["2021-09-18T10:46:00.000000000","2021-09-18T17:46:00.000000000",4850,-0.012]
["2021-09-18T10:46:00.000000000","2021-09-18T17:46:00.000000000",4854,706.5737]
["2021-09-18T10:46:00.000000000","2021-09-18T17:46:00.000000000",4868,48.525]
["2021-09-18T10:46:00.000000000","2021-09-18T17:46:00.000000000",4872,50.59166]
["2021-09-18T10:46:00.000000000","2021-09-18T17:46:00.000000000",4858,247.6617]
["2021-09-18T10:46:00.000000000","2021-09-18T17:46:00.000000000",4863,297.6389]
["2021-09-18T10:47:00.000000000","2021-09-18T17:47:00.000000000",4850,-0.012]
["2021-09-18T10:47:00.000000000","2021-09-18T17:47:00.000000000",4854,1415.742]
["2021-09-18T10:47:00.000000000","2021-09-18T17:47:00.000000000",4868,47.25]
["2021-09-18T10:47:00.000000000","2021-09-18T17:47:00.000000000",4872,49.41667]
["2021-09-18T10:47:00.000000000","2021-09-18T17:47:00.000000000",4858,250.1953]
["2021-09-18T10:47:00.000000000","2021-09-18T17:47:00.000000000",4863,568.2495]
["2021-09-18T10:48:00.000000000","2021-09-18T17:48:00.000000000",4850,-0.012]
["2021-09-18T10:48:00.000000000","2021-09-18T17:48:00.000000000",4854,2510.219]
["2021-09-18T10:48:00.000000000","2021-09-18T17:48:00.000000000",4868,48.94167]
["2021-09-18T10:48:00.000000000","2021-09-18T17:48:00.000000000",4872,51.36666]
["2021-09-18T10:48:00.000000000","2021-09-18T17:48:00.000000000",4858,254.1647]
["2021-09-18T10:48:00.000000000","2021-09-18T17:48:00.000000000",4863,1006.845]
["2021-09-18T10:49:00.000000000","2021-09-18T17:49:00.000000000",4850,-0.012]
["2021-09-18T10:49:00.000000000","2021-09-18T17:49:00.000000000",4854,2685.317]
["2021-09-18T10:49:00.000000000","2021-09-18T17:49:00.000000000",4868,50.00833]
["2021-09-18T10:49:00.000000000","2021-09-18T17:49:00.000000000",4872,52.74166]
["2021-09-18T10:49:00.000000000","2021-09-18T17:49:00.000000000",4858,254.9964]
["2021-09-18T10:49:00.000000000","2021-09-18T17:49:00.000000000",4863,1099.362]
["2021-09-18T10:50:00.000000000","2021-09-18T17:50:00.000000000",4850,-0.012]
["2021-09-18T10:50:00.000000000","2021-09-18T17:50:00.000000000",4854,2674.451]
["2021-09-18T10:50:00.000000000","2021-09-18T17:50:00.000000000",4868,51.55]
["2021-09-18T10:50:00.000000000","2021-09-18T17:50:00.000000000",4872,54.25833]
["2021-09-18T10:50:00.000000000","2021-09-18T17:50:00.000000000",4858,255.0595]
["2021-09-18T10:50:00.000000000","2021-09-18T17:50:00.000000000",4863,1099.965]
["2021-09-18T10:51:00.000000000","2021-09-18T17:51:00.000000000",4850,-0.012]
["2021-09-18T10:51:00.000000000","2021-09-18T17:51:00.000000000",4854,2498.166]
["2021-09-18T10:51:00.000000000","2021-09-18T17:51:00.000000000",4868,52.925]
["2021-09-18T10:51:00.000000000","2021-09-18T17:51:00.000000000",4872,55.2]
["2021-09-18T10:51:00.000000000","2021-09-18T17:51:00.000000000",4858,254.4199]
["2021-09-18T10:51:00.000000000","2021-09-18T17:51:00.000000000",4863,1019.646]
["2021-09-18T10:52:00.000000000","2021-09-18T17:52:00.000000000",4850,-0.012]
["2021-09-18T10:52:00.000000000","2021-09-18T17:52:00.000000000",4854,2592.306]
["2021-09-18T10:52:00.000000000","2021-09-18T17:52:00.000000000",4868,54.45833]
["2021-09-18T10:52:00.000000000","2021-09-18T17:52:00.000000000",4872,56.55]
["2021-09-18T10:52:00.000000000","2021-09-18T17:52:00.000000000",4858,254.8967]
["2021-09-18T10:52:00.000000000","2021-09-18T17:52:00.000000000",4863,1076.17]
["2021-09-18T10:53:00.000000000","2021-09-18T17:53:00.000000000",4850,-0.012]
["2021-09-18T10:53:00.000000000","2021-09-18T17:53:00.000000000",4854,2596.505]
["2021-09-18T10:53:00.000000000","2021-09-18T17:53:00.000000000",4868,55.41667]
["2021-09-18T10:53:00.000000000","2021-09-18T17:53:00.000000000",4872,57.70833]
["2021-09-18T10:53:00.000000000","2021-09-18T17:53:00.000000000",4858,254.9253]
["2021-09-18T10:53:00.000000000","2021-09-18T17:53:00.000000000",4863,1086.886]
["2021-09-18T10:54:00.000000000","2021-09-18T17:54:00.000000000",4850,-0.012]
["2021-09-18T10:54:00.000000000","2021-09-18T17:54:00.000000000",4854,2619.284]
["2021-09-18T10:54:00.000000000","2021-09-18T17:54:00.000000000",4868,56.08333]
["2021-09-18T10:54:00.000000000","2021-09-18T17:54:00.000000000",4872,58.55]
["2021-09-18T10:54:00.000000000","2021-09-18T17:54:00.000000000",4858,255.0105]
["2021-09-18T10:54:00.000000000","2021-09-18T17:54:00.000000000",4863,1100.384]
["2021-09-18T10:55:00.000000000","2021-09-18T17:55:00.000000000",4850,-0.012]
["2021-09-18T10:55:00.000000000","2021-09-18T17:55:00.000000000",4854,2624.984]
["2021-09-18T10:55:00.000000000","2021-09-18T17:55:00.000000000",4868,56.18333]
["2021-09-18T10:55:00.000000000","2021-09-18T17:55:00.000000000",4872,58.56667]
["2021-09-18T10:55:00.000000000","2021-09-18T17:55:00.000000000",4858,254.9882]
["2021-09-18T10:55:00.000000000","2021-09-18T17:55:00.000000000",4863,1102.995]
["2021-09-18T10:56:00.000000000","2021-09-18T17:56:00.000000000",4850,-0.012]
["2021-09-18T10:56:00.000000000","2021-09-18T17:56:00.000000000",4854,2631.076]
["2021-09-18T10:56:00.000000000","2021-09-18T17:56:00.000000000",4868,55.74166]
["2021-09-18T10:56:00.000000000","2021-09-18T17:56:00.000000000",4872,58.34999]
["2021-09-18T10:56:00.000000000","2021-09-18T17:56:00.000000000",4858,254.9702]
["2021-09-18T10:56:00.000000000","2021-09-18T17:56:00.000000000",4863,1102.671]
["2021-09-18T10:57:00.000000000","2021-09-18T17:57:00.000000000",4850,-0.01225]
["2021-09-18T10:57:00.000000000","2021-09-18T17:57:00.000000000",4854,2641.523]
["2021-09-18T10:57:00.000000000","2021-09-18T17:57:00.000000000",4868,56.0]
["2021-09-18T10:57:00.000000000","2021-09-18T17:57:00.000000000",4872,58.51666]
["2021-09-18T10:57:00.000000000","2021-09-18T17:57:00.000000000",4858,255.1555]
["2021-09-18T10:57:00.000000000","2021-09-18T17:57:00.000000000",4863,1113.524]
["2021-09-18T10:58:00.000000000","2021-09-18T17:58:00.000000000",4850,-0.012]
["2021-09-18T10:58:00.000000000","2021-09-18T17:58:00.000000000",4854,887.7881]
["2021-09-18T10:58:00.000000000","2021-09-18T17:58:00.000000000",4868,55.46666]
["2021-09-18T10:58:00.000000000","2021-09-18T17:58:00.000000000",4872,57.55833]
["2021-09-18T10:58:00.000000000","2021-09-18T17:58:00.000000000",4858,248.5561]
["2021-09-18T10:58:00.000000000","2021-09-18T17:58:00.000000000",4863,375.7436]
["2021-09-18T10:59:00.000000000","2021-09-18T17:59:00.000000000",4850,-0.012]
["2021-09-18T10:59:00.000000000","2021-09-18T17:59:00.000000000",4854,505.1109]
["2021-09-18T10:59:00.000000000","2021-09-18T17:59:00.000000000",4868,52.20833]
["2021-09-18T10:59:00.000000000","2021-09-18T17:59:00.000000000",4872,54.09166]
["2021-09-18T10:59:00.000000000","2021-09-18T17:59:00.000000000",4858,246.9663]
["2021-09-18T10:59:00.000000000","2021-09-18T17:59:00.000000000",4863,220.0332]
["2021-09-18T11:00:00.000000000","2021-09-18T18:00:00.000000000",4850,-0.01225]
["2021-09-18T11:00:00.000000000","2021-09-18T18:00:00.000000000",4854,488.7638]
["2021-09-18T11:00:00.000000000","2021-09-18T18:00:00.000000000",4868,50.35833]
["2021-09-18T11:00:00.000000000","2021-09-18T18:00:00.000000000",4872,51.96666]
["2021-09-18T11:00:00.000000000","2021-09-18T18:00:00.000000000",4858,246.8556]
["2021-09-18T11:00:00.000000000","2021-09-18T18:00:00.000000000",4863,211.9151]
["2021-09-18T11:01:00.000000000","2021-09-18T18:01:00.000000000",4850,-0.012]
["2021-09-18T11:01:00.000000000","2021-09-18T18:01:00.000000000",4854,490.5359]
["2021-09-18T11:01:00.000000000","2021-09-18T18:01:00.000000000",4868,48.56667]
["2021-09-18T11:01:00.000000000","2021-09-18T18:01:00.000000000",4872,50.025]
["2021-09-18T11:01:00.000000000","2021-09-18T18:01:00.000000000",4858,246.7776]
["2021-09-18T11:01:00.000000000","2021-09-18T18:01:00.000000000",4863,212.0928]
["2021-09-18T11:02:00.000000000","2021-09-18T18:02:00.000000000",4850,-0.012]
["2021-09-18T11:02:00.000000000","2021-09-18T18:02:00.000000000",4854,577.7846]
["2021-09-18T11:02:00.000000000","2021-09-18T18:02:00.000000000",4868,46.43333]
["2021-09-18T11:02:00.000000000","2021-09-18T18:02:00.000000000",4872,48.05]
["2021-09-18T11:02:00.000000000","2021-09-18T18:02:00.000000000",4858,246.9834]
["2021-09-18T11:02:00.000000000","2021-09-18T18:02:00.000000000",4863,236.886]
["2021-09-18T11:03:00.000000000","2021-09-18T18:03:00.000000000",4850,-0.012]
["2021-09-18T11:03:00.000000000","2021-09-18T18:03:00.000000000",4854,578.1646]
["2021-09-18T11:03:00.000000000","2021-09-18T18:03:00.000000000",4868,44.75]
["2021-09-18T11:03:00.000000000","2021-09-18T18:03:00.000000000",4872,46.36666]
["2021-09-18T11:03:00.000000000","2021-09-18T18:03:00.000000000",4858,246.9106]
["2021-09-18T11:03:00.000000000","2021-09-18T18:03:00.000000000",4863,234.6401]
["2021-09-18T11:04:00.000000000","2021-09-18T18:04:00.000000000",4850,-0.012]
["2021-09-18T11:04:00.000000000","2021-09-18T18:04:00.000000000",4854,638.8688]
["2021-09-18T11:04:00.000000000","2021-09-18T18:04:00.000000000",4868,42.88333]
["2021-09-18T11:04:00.000000000","2021-09-18T18:04:00.000000000",4872,44.76666]
["2021-09-18T11:04:00.000000000","2021-09-18T18:04:00.000000000",4858,247.1293]
["2021-09-18T11:04:00.000000000","2021-09-18T18:04:00.000000000",4863,259.2101]
["2021-09-18T11:05:00.000000000","2021-09-18T18:05:00.000000000",4850,-0.012]
["2021-09-18T11:05:00.000000000","2021-09-18T18:05:00.000000000",4854,1168.144]
["2021-09-18T11:05:00.000000000","2021-09-18T18:05:00.000000000",4868,42.225]
["2021-09-18T11:05:00.000000000","2021-09-18T18:05:00.000000000",4872,44.325]
["2021-09-18T11:05:00.000000000","2021-09-18T18:05:00.000000000",4858,249.0373]
["2021-09-18T11:05:00.000000000","2021-09-18T18:05:00.000000000",4863,473.0215]
["2021-09-18T11:06:00.000000000","2021-09-18T18:06:00.000000000",4850,-0.012]
["2021-09-18T11:06:00.000000000","2021-09-18T18:06:00.000000000",4854,2448.301]
["2021-09-18T11:06:00.000000000","2021-09-18T18:06:00.000000000",4868,43.45]
["2021-09-18T11:06:00.000000000","2021-09-18T18:06:00.000000000",4872,45.96666]
["2021-09-18T11:06:00.000000000","2021-09-18T18:06:00.000000000",4858,253.7786]
["2021-09-18T11:06:00.000000000","2021-09-18T18:06:00.000000000",4863,1014.831]
["2021-09-18T11:07:00.000000000","2021-09-18T18:07:00.000000000",4850,-0.012]
["2021-09-18T11:07:00.000000000","2021-09-18T18:07:00.000000000",4854,2478.99]
["2021-09-18T11:07:00.000000000","2021-09-18T18:07:00.000000000",4868,46.04167]
["2021-09-18T11:07:00.000000000","2021-09-18T18:07:00.000000000",4872,48.625]
["2021-09-18T11:07:00.000000000","2021-09-18T18:07:00.000000000",4858,253.9839]
["2021-09-18T11:07:00.000000000","2021-09-18T18:07:00.000000000",4863,1034.537]
["2021-09-18T11:08:00.000000000","2021-09-18T18:08:00.000000000",4850,-0.012]
["2021-09-18T11:08:00.000000000","2021-09-18T18:08:00.000000000",4854,2682.035]
["2021-09-18T11:08:00.000000000","2021-09-18T18:08:00.000000000",4868,47.79166]
["2021-09-18T11:08:00.000000000","2021-09-18T18:08:00.000000000",4872,50.39167]
["2021-09-18T11:08:00.000000000","2021-09-18T18:08:00.000000000",4858,254.873]
["2021-09-18T11:08:00.000000000","2021-09-18T18:08:00.000000000",4863,1104.195]
["2021-09-18T11:09:00.000000000","2021-09-18T18:09:00.000000000",4850,-0.012]
["2021-09-18T11:09:00.000000000","2021-09-18T18:09:00.000000000",4854,2631.94]
["2021-09-18T11:09:00.000000000","2021-09-18T18:09:00.000000000",4868,49.58333]
["2021-09-18T11:09:00.000000000","2021-09-18T18:09:00.000000000",4872,52.25833]
["2021-09-18T11:09:00.000000000","2021-09-18T18:09:00.000000000",4858,254.505]
["2021-09-18T11:09:00.000000000","2021-09-18T18:09:00.000000000",4863,1069.004]
["2021-09-18T11:10:00.000000000","2021-09-18T18:10:00.000000000",4850,-0.012]
["2021-09-18T11:10:00.000000000","2021-09-18T18:10:00.000000000",4854,2624.471]
["2021-09-18T11:10:00.000000000","2021-09-18T18:10:00.000000000",4868,51.5]
["2021-09-18T11:10:00.000000000","2021-09-18T18:10:00.000000000",4872,54.15]
["2021-09-18T11:10:00.000000000","2021-09-18T18:10:00.000000000",4858,254.523]
["2021-09-18T11:10:00.000000000","2021-09-18T18:10:00.000000000",4863,1076.378]
["2021-09-18T11:11:00.000000000","2021-09-18T18:11:00.000000000",4850,-0.012]
["2021-09-18T11:11:00.000000000","2021-09-18T18:11:00.000000000",4854,2691.599]
["2021-09-18T11:11:00.000000000","2021-09-18T18:11:00.000000000",4868,52.79167]
["2021-09-18T11:11:00.000000000","2021-09-18T18:11:00.000000000",4872,55.325]
["2021-09-18T11:11:00.000000000","2021-09-18T18:11:00.000000000",4858,254.7781]
["2021-09-18T11:11:00.000000000","2021-09-18T18:11:00.000000000",4863,1111.05]
["2021-09-18T11:12:00.000000000","2021-09-18T18:12:00.000000000",4850,-0.012]
["2021-09-18T11:12:00.000000000","2021-09-18T18:12:00.000000000",4854,998.0856]
["2021-09-18T11:12:00.000000000","2021-09-18T18:12:00.000000000",4868,52.16667]
["2021-09-18T11:12:00.000000000","2021-09-18T18:12:00.000000000",4872,54.43333]
["2021-09-18T11:12:00.000000000","2021-09-18T18:12:00.000000000",4858,248.4411]
["2021-09-18T11:12:00.000000000","2021-09-18T18:12:00.000000000",4863,386.9641]
["2021-09-18T11:13:00.000000000","2021-09-18T18:13:00.000000000",4850,-0.012]
["2021-09-18T11:13:00.000000000","2021-09-18T18:13:00.000000000",4854,2000.207]
["2021-09-18T11:13:00.000000000","2021-09-18T18:13:00.000000000",4868,50.88333]
["2021-09-18T11:13:00.000000000","2021-09-18T18:13:00.000000000",4872,53.075]
["2021-09-18T11:13:00.000000000","2021-09-18T18:13:00.000000000",4858,252.0199]
["2021-09-18T11:13:00.000000000","2021-09-18T18:13:00.000000000",4863,808.7587]
["2021-09-18T11:14:00.000000000","2021-09-18T18:14:00.000000000",4850,-0.012]
["2021-09-18T11:14:00.000000000","2021-09-18T18:14:00.000000000",4854,2653.227]
["2021-09-18T11:14:00.000000000","2021-09-18T18:14:00.000000000",4868,52.47499]
["2021-09-18T11:14:00.000000000","2021-09-18T18:14:00.000000000",4872,54.69167]
["2021-09-18T11:14:00.000000000","2021-09-18T18:14:00.000000000",4858,254.4915]
["2021-09-18T11:14:00.000000000","2021-09-18T18:14:00.000000000",4863,1095.029]
["2021-09-18T11:15:00.000000000","2021-09-18T18:15:00.000000000",4850,-0.012]
["2021-09-18T11:15:00.000000000","2021-09-18T18:15:00.000000000",4854,2554.17]
["2021-09-18T11:15:00.000000000","2021-09-18T18:15:00.000000000",4868,52.59166]
["2021-09-18T11:15:00.000000000","2021-09-18T18:15:00.000000000",4872,55.01667]
["2021-09-18T11:15:00.000000000","2021-09-18T18:15:00.000000000",4858,253.8385]
["2021-09-18T11:15:00.000000000","2021-09-18T18:15:00.000000000",4863,1019.93]
["2021-09-18T11:16:00.000000000","2021-09-18T18:16:00.000000000",4850,-0.012]
["2021-09-18T11:16:00.000000000","2021-09-18T18:16:00.000000000",4854,2622.701]
["2021-09-18T11:16:00.000000000","2021-09-18T18:16:00.000000000",4868,52.575]
["2021-09-18T11:16:00.000000000","2021-09-18T18:16:00.000000000",4872,55.35833]
["2021-09-18T11:16:00.000000000","2021-09-18T18:16:00.000000000",4858,254.285]
["2021-09-18T11:16:00.000000000","2021-09-18T18:16:00.000000000",4863,1080.192]
["2021-09-18T11:17:00.000000000","2021-09-18T18:17:00.000000000",4850,-0.012]
["2021-09-18T11:17:00.000000000","2021-09-18T18:17:00.000000000",4854,2687.445]
["2021-09-18T11:17:00.000000000","2021-09-18T18:17:00.000000000",4868,53.50833]
["2021-09-18T11:17:00.000000000","2021-09-18T18:17:00.000000000",4872,56.30833]
["2021-09-18T11:17:00.000000000","2021-09-18T18:17:00.000000000",4858,254.6138]
["2021-09-18T11:17:00.000000000","2021-09-18T18:17:00.000000000",4863,1115.805]
["2021-09-18T11:18:00.000000000","2021-09-18T18:18:00.000000000",4850,-0.012]
["2021-09-18T11:18:00.000000000","2021-09-18T18:18:00.000000000",4854,2723.608]
["2021-09-18T11:18:00.000000000","2021-09-18T18:18:00.000000000",4868,54.86666]
["2021-09-18T11:18:00.000000000","2021-09-18T18:18:00.000000000",4872,57.7]
["2021-09-18T11:18:00.000000000","2021-09-18T18:18:00.000000000",4858,254.7822]
["2021-09-18T11:18:00.000000000","2021-09-18T18:18:00.000000000",4863,1137.581]
["2021-09-18T11:19:00.000000000","2021-09-18T18:19:00.000000000",4850,-0.012]
["2021-09-18T11:19:00.000000000","2021-09-18T18:19:00.000000000",4854,2679.306]
["2021-09-18T11:19:00.000000000","2021-09-18T18:19:00.000000000",4868,55.725]
["2021-09-18T11:19:00.000000000","2021-09-18T18:19:00.000000000",4872,58.45]
["2021-09-18T11:19:00.000000000","2021-09-18T18:19:00.000000000",4858,254.6053]
["2021-09-18T11:19:00.000000000","2021-09-18T18:19:00.000000000",4863,1129.728]
["2021-09-18T11:20:00.000000000","2021-09-18T18:20:00.000000000",4850,-0.012]
["2021-09-18T11:20:00.000000000","2021-09-18T18:20:00.000000000",4854,2663.855]
["2021-09-18T11:20:00.000000000","2021-09-18T18:20:00.000000000",4868,56.775]
["2021-09-18T11:20:00.000000000","2021-09-18T18:20:00.000000000",4872,59.41667]
["2021-09-18T11:20:00.000000000","2021-09-18T18:20:00.000000000",4858,254.7996]
["2021-09-18T11:20:00.000000000","2021-09-18T18:20:00.000000000",4863,1150.636]
["2021-09-18T11:21:00.000000000","2021-09-18T18:21:00.000000000",4850,-0.012]
["2021-09-18T11:21:00.000000000","2021-09-18T18:21:00.000000000",4854,2680.104]
["2021-09-18T11:21:00.000000000","2021-09-18T18:21:00.000000000",4868,58.05]
["2021-09-18T11:21:00.000000000","2021-09-18T18:21:00.000000000",4872,60.61666]
["2021-09-18T11:21:00.000000000","2021-09-18T18:21:00.000000000",4858,254.6137]
["2021-09-18T11:21:00.000000000","2021-09-18T18:21:00.000000000",4863,1148.164]
["2021-09-18T11:22:00.000000000","2021-09-18T18:22:00.000000000",4850,-0.01225]
["2021-09-18T11:22:00.000000000","2021-09-18T18:22:00.000000000",4854,2484.914]
["2021-09-18T11:22:00.000000000","2021-09-18T18:22:00.000000000",4868,58.20833]
["2021-09-18T11:22:00.000000000","2021-09-18T18:22:00.000000000",4872,60.46666]
["2021-09-18T11:22:00.000000000","2021-09-18T18:22:00.000000000",4858,253.9253]
["2021-09-18T11:22:00.000000000","2021-09-18T18:22:00.000000000",4863,1051.005]
["2021-09-18T11:23:00.000000000","2021-09-18T18:23:00.000000000",4850,-0.012]
["2021-09-18T11:23:00.000000000","2021-09-18T18:23:00.000000000",4854,1511.919]
["2021-09-18T11:23:00.000000000","2021-09-18T18:23:00.000000000",4868,57.00833]
["2021-09-18T11:23:00.000000000","2021-09-18T18:23:00.000000000",4872,59.19167]
["2021-09-18T11:23:00.000000000","2021-09-18T18:23:00.000000000",4858,250.7231]
["2021-09-18T11:23:00.000000000","2021-09-18T18:23:00.000000000",4863,664.4389]
["2021-09-18T11:24:00.000000000","2021-09-18T18:24:00.000000000",4850,-0.012]
["2021-09-18T11:24:00.000000000","2021-09-18T18:24:00.000000000",4854,1197.188]
["2021-09-18T11:24:00.000000000","2021-09-18T18:24:00.000000000",4868,54.64166]
["2021-09-18T11:24:00.000000000","2021-09-18T18:24:00.000000000",4872,56.55]
["2021-09-18T11:24:00.000000000","2021-09-18T18:24:00.000000000",4858,249.421]
["2021-09-18T11:24:00.000000000","2021-09-18T18:24:00.000000000",4863,514.5247]
["2021-09-18T11:25:00.000000000","2021-09-18T18:25:00.000000000",4850,-0.012]
["2021-09-18T11:25:00.000000000","2021-09-18T18:25:00.000000000",4854,753.7498]
["2021-09-18T11:25:00.000000000","2021-09-18T18:25:00.000000000",4868,53.06667]
["2021-09-18T11:25:00.000000000","2021-09-18T18:25:00.000000000",4872,54.89166]
["2021-09-18T11:25:00.000000000","2021-09-18T18:25:00.000000000",4858,247.7109]
["2021-09-18T11:25:00.000000000","2021-09-18T18:25:00.000000000",4863,313.4679]
["2021-09-18T11:26:00.000000000","2021-09-18T18:26:00.000000000",4850,-0.012]
["2021-09-18T11:26:00.000000000","2021-09-18T18:26:00.000000000",4854,663.9854]
["2021-09-18T11:26:00.000000000","2021-09-18T18:26:00.000000000",4868,51.15]
["2021-09-18T11:26:00.000000000","2021-09-18T18:26:00.000000000",4872,52.79167]
["2021-09-18T11:26:00.000000000","2021-09-18T18:26:00.000000000",4858,247.3373]
["2021-09-18T11:26:00.000000000","2021-09-18T18:26:00.000000000",4863,276.2715]
["2021-09-18T11:27:00.000000000","2021-09-18T18:27:00.000000000",4850,-0.012]
["2021-09-18T11:27:00.000000000","2021-09-18T18:27:00.000000000",4854,644.8054]
["2021-09-18T11:27:00.000000000","2021-09-18T18:27:00.000000000",4868,49.04167]
["2021-09-18T11:27:00.000000000","2021-09-18T18:27:00.000000000",4872,50.75833]
["2021-09-18T11:27:00.000000000","2021-09-18T18:27:00.000000000",4858,247.2511]
["2021-09-18T11:27:00.000000000","2021-09-18T18:27:00.000000000",4863,266.8634]
["2021-09-18T11:28:00.000000000","2021-09-18T18:28:00.000000000",4850,-0.012]
["2021-09-18T11:28:00.000000000","2021-09-18T18:28:00.000000000",4854,654.7542]
["2021-09-18T11:28:00.000000000","2021-09-18T18:28:00.000000000",4868,47.41667]
["2021-09-18T11:28:00.000000000","2021-09-18T18:28:00.000000000",4872,49.49166]
["2021-09-18T11:28:00.000000000","2021-09-18T18:28:00.000000000",4858,247.2644]
["2021-09-18T11:28:00.000000000","2021-09-18T18:28:00.000000000",4863,268.0572]
["2021-09-18T11:29:00.000000000","2021-09-18T18:29:00.000000000",4850,-0.012]
["2021-09-18T11:29:00.000000000","2021-09-18T18:29:00.000000000",4854,694.779]
["2021-09-18T11:29:00.000000000","2021-09-18T18:29:00.000000000",4868,46.09166]
["2021-09-18T11:29:00.000000000","2021-09-18T18:29:00.000000000",4872,48.25]
["2021-09-18T11:29:00.000000000","2021-09-18T18:29:00.000000000",4858,247.3305]
["2021-09-18T11:29:00.000000000","2021-09-18T18:29:00.000000000",4863,281.5402]
["2021-09-18T11:30:00.000000000","2021-09-18T18:30:00.000000000",4850,-0.012]
["2021-09-18T11:30:00.000000000","2021-09-18T18:30:00.000000000",4854,746.1113]
["2021-09-18T11:30:00.000000000","2021-09-18T18:30:00.000000000",4868,45.325]
["2021-09-18T11:30:00.000000000","2021-09-18T18:30:00.000000000",4872,47.26667]
["2021-09-18T11:30:00.000000000","2021-09-18T18:30:00.000000000",4858,247.5101]
["2021-09-18T11:30:00.000000000","2021-09-18T18:30:00.000000000",4863,302.0563]
["2021-09-18T11:31:00.000000000","2021-09-18T18:31:00.000000000",4850,-0.012]
["2021-09-18T11:31:00.000000000","2021-09-18T18:31:00.000000000",4854,809.8659]
["2021-09-18T11:31:00.000000000","2021-09-18T18:31:00.000000000",4868,44.15]
["2021-09-18T11:31:00.000000000","2021-09-18T18:31:00.000000000",4872,46.50833]
["2021-09-18T11:31:00.000000000","2021-09-18T18:31:00.000000000",4858,247.819]
["2021-09-18T11:31:00.000000000","2021-09-18T18:31:00.000000000",4863,333.4582]
["2021-09-18T11:32:00.000000000","2021-09-18T18:32:00.000000000",4850,-0.012]
["2021-09-18T11:32:00.000000000","2021-09-18T18:32:00.000000000",4854,869.2676]
["2021-09-18T11:32:00.000000000","2021-09-18T18:32:00.000000000",4868,43.35833]
["2021-09-18T11:32:00.000000000","2021-09-18T18:32:00.000000000",4872,46.01666]
["2021-09-18T11:32:00.000000000","2021-09-18T18:32:00.000000000",4858,248.0774]
["2021-09-18T11:32:00.000000000","2021-09-18T18:32:00.000000000",4863,367.2091]
["2021-09-18T11:33:00.000000000","2021-09-18T18:33:00.000000000",4850,-0.012]
["2021-09-18T11:33:00.000000000","2021-09-18T18:33:00.000000000",4854,1187.852]
["2021-09-18T11:33:00.000000000","2021-09-18T18:33:00.000000000",4868,43.59999]
["2021-09-18T11:33:00.000000000","2021-09-18T18:33:00.000000000",4872,45.96666]
["2021-09-18T11:33:00.000000000","2021-09-18T18:33:00.000000000",4858,249.1608]
["2021-09-18T11:33:00.000000000","2021-09-18T18:33:00.000000000",4863,489.2598]
["2021-09-18T11:34:00.000000000","2021-09-18T18:34:00.000000000",4850,-0.012]
["2021-09-18T11:34:00.000000000","2021-09-18T18:34:00.000000000",4854,2457.202]
["2021-09-18T11:34:00.000000000","2021-09-18T18:34:00.000000000",4868,44.64166]
["2021-09-18T11:34:00.000000000","2021-09-18T18:34:00.000000000",4872,47.375]
["2021-09-18T11:34:00.000000000","2021-09-18T18:34:00.000000000",4858,253.7773]
["2021-09-18T11:34:00.000000000","2021-09-18T18:34:00.000000000",4863,1011.85]
["2021-09-18T11:35:00.000000000","2021-09-18T18:35:00.000000000",4850,-0.012]
["2021-09-18T11:35:00.000000000","2021-09-18T18:35:00.000000000",4854,2747.492]
["2021-09-18T11:35:00.000000000","2021-09-18T18:35:00.000000000",4868,47.825]
["2021-09-18T11:35:00.000000000","2021-09-18T18:35:00.000000000",4872,50.38333]
["2021-09-18T11:35:00.000000000","2021-09-18T18:35:00.000000000",4858,254.7516]
["2021-09-18T11:35:00.000000000","2021-09-18T18:35:00.000000000",4863,1138.558]
["2021-09-18T11:36:00.000000000","2021-09-18T18:36:00.000000000",4850,-0.012]
["2021-09-18T11:36:00.000000000","2021-09-18T18:36:00.000000000",4854,2514.153]
["2021-09-18T11:36:00.000000000","2021-09-18T18:36:00.000000000",4868,49.0]
["2021-09-18T11:36:00.000000000","2021-09-18T18:36:00.000000000",4872,52.46666]
["2021-09-18T11:36:00.000000000","2021-09-18T18:36:00.000000000",4858,254.3044]
["2021-09-18T11:36:00.000000000","2021-09-18T18:36:00.000000000",4863,1031.582]
["2021-09-18T11:37:00.000000000","2021-09-18T18:37:00.000000000",4850,-0.012]
["2021-09-18T11:37:00.000000000","2021-09-18T18:37:00.000000000",4854,732.0713]
["2021-09-18T11:37:00.000000000","2021-09-18T18:37:00.000000000",4868,48.43333]
["2021-09-18T11:37:00.000000000","2021-09-18T18:37:00.000000000",4872,51.76666]
["2021-09-18T11:37:00.000000000","2021-09-18T18:37:00.000000000",4858,248.2416]
["2021-09-18T11:37:00.000000000","2021-09-18T18:37:00.000000000",4863,320.5507]
["2021-09-18T11:38:00.000000000","2021-09-18T18:38:00.000000000",4850,-0.012]
["2021-09-18T11:38:00.000000000","2021-09-18T18:38:00.000000000",4854,1184.543]
["2021-09-18T11:38:00.000000000","2021-09-18T18:38:00.000000000",4868,48.20833]
["2021-09-18T11:38:00.000000000","2021-09-18T18:38:00.000000000",4872,51.39166]
["2021-09-18T11:38:00.000000000","2021-09-18T18:38:00.000000000",4858,250.0551]
["2021-09-18T11:38:00.000000000","2021-09-18T18:38:00.000000000",4863,527.6812]
["2021-09-18T11:39:00.000000000","2021-09-18T18:39:00.000000000",4850,-0.012]
["2021-09-18T11:39:00.000000000","2021-09-18T18:39:00.000000000",4854,1146.622]
["2021-09-18T11:39:00.000000000","2021-09-18T18:39:00.000000000",4868,48.0]
["2021-09-18T11:39:00.000000000","2021-09-18T18:39:00.000000000",4872,50.9]
["2021-09-18T11:39:00.000000000","2021-09-18T18:39:00.000000000",4858,249.5036]
["2021-09-18T11:39:00.000000000","2021-09-18T18:39:00.000000000",4863,469.0948]
["2021-09-18T11:40:00.000000000","2021-09-18T18:40:00.000000000",4850,-0.012]
["2021-09-18T11:40:00.000000000","2021-09-18T18:40:00.000000000",4854,1026.664]
["2021-09-18T11:40:00.000000000","2021-09-18T18:40:00.000000000",4868,47.69167]
["2021-09-18T11:40:00.000000000","2021-09-18T18:40:00.000000000",4872,50.29167]
["2021-09-18T11:40:00.000000000","2021-09-18T18:40:00.000000000",4858,249.2393]
["2021-09-18T11:40:00.000000000","2021-09-18T18:40:00.000000000",4863,448.0626]
["2021-09-18T11:41:00.000000000","2021-09-18T18:41:00.000000000",4850,-0.012]
["2021-09-18T11:41:00.000000000","2021-09-18T18:41:00.000000000",4854,2469.681]
["2021-09-18T11:41:00.000000000","2021-09-18T18:41:00.000000000",4868,48.91667]
["2021-09-18T11:41:00.000000000","2021-09-18T18:41:00.000000000",4872,51.76666]
["2021-09-18T11:41:00.000000000","2021-09-18T18:41:00.000000000",4858,254.2522]
["2021-09-18T11:41:00.000000000","2021-09-18T18:41:00.000000000",4863,1022.361]
["2021-09-18T11:42:00.000000000","2021-09-18T18:42:00.000000000",4850,-0.012]
["2021-09-18T11:42:00.000000000","2021-09-18T18:42:00.000000000",4854,2946.773]
["2021-09-18T11:42:00.000000000","2021-09-18T18:42:00.000000000",4868,50.90833]
["2021-09-18T11:42:00.000000000","2021-09-18T18:42:00.000000000",4872,53.675]
["2021-09-18T11:42:00.000000000","2021-09-18T18:42:00.000000000",4858,255.8399]
["2021-09-18T11:42:00.000000000","2021-09-18T18:42:00.000000000",4863,1229.249]
["2021-09-18T11:43:00.000000000","2021-09-18T18:43:00.000000000",4850,-0.012]
["2021-09-18T11:43:00.000000000","2021-09-18T18:43:00.000000000",4854,2300.98]
["2021-09-18T11:43:00.000000000","2021-09-18T18:43:00.000000000",4868,53.05833]
["2021-09-18T11:43:00.000000000","2021-09-18T18:43:00.000000000",4872,55.59166]
["2021-09-18T11:43:00.000000000","2021-09-18T18:43:00.000000000",4858,253.6296]
["2021-09-18T11:43:00.000000000","2021-09-18T18:43:00.000000000",4863,991.1315]
["2021-09-18T11:44:00.000000000","2021-09-18T18:44:00.000000000",4850,-0.012]
["2021-09-18T11:44:00.000000000","2021-09-18T18:44:00.000000000",4854,2662.5]
["2021-09-18T11:44:00.000000000","2021-09-18T18:44:00.000000000",4868,54.03333]
["2021-09-18T11:44:00.000000000","2021-09-18T18:44:00.000000000",4872,56.475]
["2021-09-18T11:44:00.000000000","2021-09-18T18:44:00.000000000",4858,254.7336]
["2021-09-18T11:44:00.000000000","2021-09-18T18:44:00.000000000",4863,1120.348]
["2021-09-18T11:45:00.000000000","2021-09-18T18:45:00.000000000",4850,-0.012]
["2021-09-18T11:45:00.000000000","2021-09-18T18:45:00.000000000",4854,2753.292]
["2021-09-18T11:45:00.000000000","2021-09-18T18:45:00.000000000",4868,55.76667]
["2021-09-18T11:45:00.000000000","2021-09-18T18:45:00.000000000",4872,58.36666]
["2021-09-18T11:45:00.000000000","2021-09-18T18:45:00.000000000",4858,255.189]
["2021-09-18T11:45:00.000000000","2021-09-18T18:45:00.000000000",4863,1164.644]
["2021-09-18T11:46:00.000000000","2021-09-18T18:46:00.000000000",4850,-0.012]
["2021-09-18T11:46:00.000000000","2021-09-18T18:46:00.000000000",4854,2688.501]
["2021-09-18T11:46:00.000000000","2021-09-18T18:46:00.000000000",4868,56.275]
["2021-09-18T11:46:00.000000000","2021-09-18T18:46:00.000000000",4872,59.33333]
["2021-09-18T11:46:00.000000000","2021-09-18T18:46:00.000000000",4858,254.9447]
["2021-09-18T11:46:00.000000000","2021-09-18T18:46:00.000000000",4863,1142.444]
["2021-09-18T11:47:00.000000000","2021-09-18T18:47:00.000000000",4850,-0.012]
["2021-09-18T11:47:00.000000000","2021-09-18T18:47:00.000000000",4854,2669.057]
["2021-09-18T11:47:00.000000000","2021-09-18T18:47:00.000000000",4868,57.19167]
["2021-09-18T11:47:00.000000000","2021-09-18T18:47:00.000000000",4872,59.90833]
["2021-09-18T11:47:00.000000000","2021-09-18T18:47:00.000000000",4858,254.862]
["2021-09-18T11:47:00.000000000","2021-09-18T18:47:00.000000000",4863,1139.435]
["2021-09-18T11:48:00.000000000","2021-09-18T18:48:00.000000000",4850,-0.012]
["2021-09-18T11:48:00.000000000","2021-09-18T18:48:00.000000000",4854,2681.659]
["2021-09-18T11:48:00.000000000","2021-09-18T18:48:00.000000000",4868,58.80833]
["2021-09-18T11:48:00.000000000","2021-09-18T18:48:00.000000000",4872,61.24166]
["2021-09-18T11:48:00.000000000","2021-09-18T18:48:00.000000000",4858,254.922]
["2021-09-18T11:48:00.000000000","2021-09-18T18:48:00.000000000",4863,1153.993]
["2021-09-18T11:49:00.000000000","2021-09-18T18:49:00.000000000",4850,-0.012]
["2021-09-18T11:49:00.000000000","2021-09-18T18:49:00.000000000",4854,2253.308]
["2021-09-18T11:49:00.000000000","2021-09-18T18:49:00.000000000",4868,59.21666]
["2021-09-18T11:49:00.000000000","2021-09-18T18:49:00.000000000",4872,61.74166]
["2021-09-18T11:49:00.000000000","2021-09-18T18:49:00.000000000",4858,253.4218]
["2021-09-18T11:49:00.000000000","2021-09-18T18:49:00.000000000",4863,979.0178]
["2021-09-18T11:50:00.000000000","2021-09-18T18:50:00.000000000",4850,-0.012]
["2021-09-18T11:50:00.000000000","2021-09-18T18:50:00.000000000",4854,2706.355]
["2021-09-18T11:50:00.000000000","2021-09-18T18:50:00.000000000",4868,59.04167]
["2021-09-18T11:50:00.000000000","2021-09-18T18:50:00.000000000",4872,61.69167]
["2021-09-18T11:50:00.000000000","2021-09-18T18:50:00.000000000",4858,255.2407]
["2021-09-18T11:50:00.000000000","2021-09-18T18:50:00.000000000",4863,1180.518]
["2021-09-18T11:51:00.000000000","2021-09-18T18:51:00.000000000",4850,-0.012]
["2021-09-18T11:51:00.000000000","2021-09-18T18:51:00.000000000",4854,2317.1]
["2021-09-18T11:51:00.000000000","2021-09-18T18:51:00.000000000",4868,58.84999]
["2021-09-18T11:51:00.000000000","2021-09-18T18:51:00.000000000",4872,61.35]
["2021-09-18T11:51:00.000000000","2021-09-18T18:51:00.000000000",4858,253.9446]
["2021-09-18T11:51:00.000000000","2021-09-18T18:51:00.000000000",4863,961.8486]
["2021-09-18T11:52:00.000000000","2021-09-18T18:52:00.000000000",4850,-0.012]
["2021-09-18T11:52:00.000000000","2021-09-18T18:52:00.000000000",4854,1801.858]
["2021-09-18T11:52:00.000000000","2021-09-18T18:52:00.000000000",4868,57.79167]
["2021-09-18T11:52:00.000000000","2021-09-18T18:52:00.000000000",4872,59.95833]
["2021-09-18T11:52:00.000000000","2021-09-18T18:52:00.000000000",4858,252.2135]
["2021-09-18T11:52:00.000000000","2021-09-18T18:52:00.000000000",4863,772.4355]
["2021-09-18T11:53:00.000000000","2021-09-18T18:53:00.000000000",4850,-0.012]
["2021-09-18T11:53:00.000000000","2021-09-18T18:53:00.000000000",4854,1382.016]
["2021-09-18T11:53:00.000000000","2021-09-18T18:53:00.000000000",4868,54.99166]
["2021-09-18T11:53:00.000000000","2021-09-18T18:53:00.000000000",4872,57.13333]
["2021-09-18T11:53:00.000000000","2021-09-18T18:53:00.000000000",4858,250.8654]
["2021-09-18T11:53:00.000000000","2021-09-18T18:53:00.000000000",4863,586.7115]
["2021-09-18T11:54:00.000000000","2021-09-18T18:54:00.000000000",4850,-0.012]
["2021-09-18T11:54:00.000000000","2021-09-18T18:54:00.000000000",4854,1895.724]
["2021-09-18T11:54:00.000000000","2021-09-18T18:54:00.000000000",4868,54.48333]
["2021-09-18T11:54:00.000000000","2021-09-18T18:54:00.000000000",4872,56.69167]
["2021-09-18T11:54:00.000000000","2021-09-18T18:54:00.000000000",4858,252.6368]
["2021-09-18T11:54:00.000000000","2021-09-18T18:54:00.000000000",4863,798.0652]
["2021-09-18T11:55:00.000000000","2021-09-18T18:55:00.000000000",4850,-0.012]
["2021-09-18T11:55:00.000000000","2021-09-18T18:55:00.000000000",4854,2585.906]
["2021-09-18T11:55:00.000000000","2021-09-18T18:55:00.000000000",4868,55.16667]
["2021-09-18T11:55:00.000000000","2021-09-18T18:55:00.000000000",4872,57.64166]
["2021-09-18T11:55:00.000000000","2021-09-18T18:55:00.000000000",4858,255.2282]
["2021-09-18T11:55:00.000000000","2021-09-18T18:55:00.000000000",4863,1064.441]
["2021-09-18T11:56:00.000000000","2021-09-18T18:56:00.000000000",4850,-0.012]
["2021-09-18T11:56:00.000000000","2021-09-18T18:56:00.000000000",4854,2384.998]
["2021-09-18T11:56:00.000000000","2021-09-18T18:56:00.000000000",4868,55.65]
["2021-09-18T11:56:00.000000000","2021-09-18T18:56:00.000000000",4872,58.3]
["2021-09-18T11:56:00.000000000","2021-09-18T18:56:00.000000000",4858,254.6788]
["2021-09-18T11:56:00.000000000","2021-09-18T18:56:00.000000000",4863,1008.88]
["2021-09-18T11:57:00.000000000","2021-09-18T18:57:00.000000000",4850,-0.012]
["2021-09-18T11:57:00.000000000","2021-09-18T18:57:00.000000000",4854,1170.966]
["2021-09-18T11:57:00.000000000","2021-09-18T18:57:00.000000000",4868,54.35833]
["2021-09-18T11:57:00.000000000","2021-09-18T18:57:00.000000000",4872,56.54167]
["2021-09-18T11:57:00.000000000","2021-09-18T18:57:00.000000000",4858,249.6944]
["2021-09-18T11:57:00.000000000","2021-09-18T18:57:00.000000000",4863,464.6064]
["2021-09-18T11:58:00.000000000","2021-09-18T18:58:00.000000000",4850,-0.012]
["2021-09-18T11:58:00.000000000","2021-09-18T18:58:00.000000000",4854,2630.466]
["2021-09-18T11:58:00.000000000","2021-09-18T18:58:00.000000000",4868,54.175]
["2021-09-18T11:58:00.000000000","2021-09-18T18:58:00.000000000",4872,56.72499]
["2021-09-18T11:58:00.000000000","2021-09-18T18:58:00.000000000",4858,255.0199]
["2021-09-18T11:58:00.000000000","2021-09-18T18:58:00.000000000",4863,1093.569]
["2021-09-18T11:59:00.000000000","2021-09-18T18:59:00.000000000",4850,-0.012]
["2021-09-18T11:59:00.000000000","2021-09-18T18:59:00.000000000",4854,2538.788]
["2021-09-18T11:59:00.000000000","2021-09-18T18:59:00.000000000",4868,54.88333]
["2021-09-18T11:59:00.000000000","2021-09-18T18:59:00.000000000",4872,57.44167]
["2021-09-18T11:59:00.000000000","2021-09-18T18:59:00.000000000",4858,254.7381]
["2021-09-18T11:59:00.000000000","2021-09-18T18:59:00.000000000",4863,1069.063]
["2021-09-18T12:00:00.000000000","2021-09-18T19:00:00.000000000",4850,-0.012]
["2021-09-18T12:00:00.000000000","2021-09-18T19:00:00.000000000",4854,2656.072]
["2021-09-18T12:00:00.000000000","2021-09-18T19:00:00.000000000",4868,55.75833]
["2021-09-18T12:00:00.000000000","2021-09-18T19:00:00.000000000",4872,58.38333]
["2021-09-18T12:00:00.000000000","2021-09-18T19:00:00.000000000",4858,255.1091]
["2021-09-18T12:00:00.000000000","2021-09-18T19:00:00.000000000",4863,1119.656]
["2021-09-18T12:01:00.000000000","2021-09-18T19:01:00.000000000",4850,-0.012]
["2021-09-18T12:01:00.000000000","2021-09-18T19:01:00.000000000",4854,2644.689]
["2021-09-18T12:01:00.000000000","2021-09-18T19:01:00.000000000",4868,57.26667]
["2021-09-18T12:01:00.000000000","2021-09-18T19:01:00.000000000",4872,59.84999]
["2021-09-18T12:01:00.000000000","2021-09-18T19:01:00.000000000",4858,255.084]
["2021-09-18T12:01:00.000000000","2021-09-18T19:01:00.000000000",4863,1121.201]
["2021-09-18T12:02:00.000000000","2021-09-18T19:02:00.000000000",4850,-0.012]
["2021-09-18T12:02:00.000000000","2021-09-18T19:02:00.000000000",4854,2260.807]
["2021-09-18T12:02:00.000000000","2021-09-18T19:02:00.000000000",4868,57.95833]
["2021-09-18T12:02:00.000000000","2021-09-18T19:02:00.000000000",4872,60.29167]
["2021-09-18T12:02:00.000000000","2021-09-18T19:02:00.000000000",4858,253.7119]
["2021-09-18T12:02:00.000000000","2021-09-18T19:02:00.000000000",4863,955.7726]
["2021-09-18T12:03:00.000000000","2021-09-18T19:03:00.000000000",4850,-0.012]
["2021-09-18T12:03:00.000000000","2021-09-18T19:03:00.000000000",4854,2709.814]
["2021-09-18T12:03:00.000000000","2021-09-18T19:03:00.000000000",4868,58.38333]
["2021-09-18T12:03:00.000000000","2021-09-18T19:03:00.000000000",4872,60.61666]
["2021-09-18T12:03:00.000000000","2021-09-18T19:03:00.000000000",4858,255.2984]
["2021-09-18T12:03:00.000000000","2021-09-18T19:03:00.000000000",4863,1165.237]
["2021-09-18T12:04:00.000000000","2021-09-18T19:04:00.000000000",4850,-0.012]
["2021-09-18T12:04:00.000000000","2021-09-18T19:04:00.000000000",4854,2708.54]
["2021-09-18T12:04:00.000000000","2021-09-18T19:04:00.000000000",4868,58.76667]
["2021-09-18T12:04:00.000000000","2021-09-18T19:04:00.000000000",4872,61.125]
["2021-09-18T12:04:00.000000000","2021-09-18T19:04:00.000000000",4858,255.3459]
["2021-09-18T12:04:00.000000000","2021-09-18T19:04:00.000000000",4863,1169.359]
["2021-09-18T12:05:00.000000000","2021-09-18T19:05:00.000000000",4850,-0.012]
["2021-09-18T12:05:00.000000000","2021-09-18T19:05:00.000000000",4854,2240.222]
["2021-09-18T12:05:00.000000000","2021-09-18T19:05:00.000000000",4868,59.04167]
["2021-09-18T12:05:00.000000000","2021-09-18T19:05:00.000000000",4872,60.93333]
["2021-09-18T12:05:00.000000000","2021-09-18T19:05:00.000000000",4858,253.8184]
["2021-09-18T12:05:00.000000000","2021-09-18T19:05:00.000000000",4863,958.7701]
["2021-09-18T12:06:00.000000000","2021-09-18T19:06:00.000000000",4850,-0.012]
["2021-09-18T12:06:00.000000000","2021-09-18T19:06:00.000000000",4854,817.2856]
["2021-09-18T12:06:00.000000000","2021-09-18T19:06:00.000000000",4868,56.59166]
["2021-09-18T12:06:00.000000000","2021-09-18T19:06:00.000000000",4872,58.16667]
["2021-09-18T12:06:00.000000000","2021-09-18T19:06:00.000000000",4858,248.6265]
["2021-09-18T12:06:00.000000000","2021-09-18T19:06:00.000000000",4863,345.7601]
["2021-09-18T12:07:00.000000000","2021-09-18T19:07:00.000000000",4850,-0.012]
["2021-09-18T12:07:00.000000000","2021-09-18T19:07:00.000000000",4854,707.9758]
["2021-09-18T12:07:00.000000000","2021-09-18T19:07:00.000000000",4868,53.76666]
["2021-09-18T12:07:00.000000000","2021-09-18T19:07:00.000000000",4872,55.18333]
["2021-09-18T12:07:00.000000000","2021-09-18T19:07:00.000000000",4858,248.1786]
["2021-09-18T12:07:00.000000000","2021-09-18T19:07:00.000000000",4863,304.3814]
["2021-09-18T12:08:00.000000000","2021-09-18T19:08:00.000000000",4850,-0.012]
["2021-09-18T12:08:00.000000000","2021-09-18T19:08:00.000000000",4854,772.1262]
["2021-09-18T12:08:00.000000000","2021-09-18T19:08:00.000000000",4868,50.43333]
["2021-09-18T12:08:00.000000000","2021-09-18T19:08:00.000000000",4872,52.35833]
["2021-09-18T12:08:00.000000000","2021-09-18T19:08:00.000000000",4858,248.429]
["2021-09-18T12:08:00.000000000","2021-09-18T19:08:00.000000000",4863,322.5315]
["2021-09-18T12:09:00.000000000","2021-09-18T19:09:00.000000000",4850,-0.012]
["2021-09-18T12:09:00.000000000","2021-09-18T19:09:00.000000000",4854,1105.187]
["2021-09-18T12:09:00.000000000","2021-09-18T19:09:00.000000000",4868,49.05833]
["2021-09-18T12:09:00.000000000","2021-09-18T19:09:00.000000000",4872,51.375]
["2021-09-18T12:09:00.000000000","2021-09-18T19:09:00.000000000",4858,249.9086]
["2021-09-18T12:09:00.000000000","2021-09-18T19:09:00.000000000",4863,494.3893]
["2021-09-18T12:10:00.000000000","2021-09-18T19:10:00.000000000",4850,-0.012]
["2021-09-18T12:10:00.000000000","2021-09-18T19:10:00.000000000",4854,740.1672]
["2021-09-18T12:10:00.000000000","2021-09-18T19:10:00.000000000",4868,47.74166]
["2021-09-18T12:10:00.000000000","2021-09-18T19:10:00.000000000",4872,49.98333]
["2021-09-18T12:10:00.000000000","2021-09-18T19:10:00.000000000",4858,248.3352]
["2021-09-18T12:10:00.000000000","2021-09-18T19:10:00.000000000",4863,307.0815]
["2021-09-18T12:11:00.000000000","2021-09-18T19:11:00.000000000",4850,-0.012]
["2021-09-18T12:11:00.000000000","2021-09-18T19:11:00.000000000",4854,815.8829]
["2021-09-18T12:11:00.000000000","2021-09-18T19:11:00.000000000",4868,46.7]
["2021-09-18T12:11:00.000000000","2021-09-18T19:11:00.000000000",4872,48.94167]
["2021-09-18T12:11:00.000000000","2021-09-18T19:11:00.000000000",4858,248.5621]
["2021-09-18T12:11:00.000000000","2021-09-18T19:11:00.000000000",4863,333.2107]
["2021-09-18T12:12:00.000000000","2021-09-18T19:12:00.000000000",4850,-0.012]
["2021-09-18T12:12:00.000000000","2021-09-18T19:12:00.000000000",4854,1606.586]
["2021-09-18T12:12:00.000000000","2021-09-18T19:12:00.000000000",4868,45.85]
["2021-09-18T12:12:00.000000000","2021-09-18T19:12:00.000000000",4872,49.0]
["2021-09-18T12:12:00.000000000","2021-09-18T19:12:00.000000000",4858,251.3394]
["2021-09-18T12:12:00.000000000","2021-09-18T19:12:00.000000000",4863,673.9756]
["2021-09-18T12:13:00.000000000","2021-09-18T19:13:00.000000000",4850,-0.012]
["2021-09-18T12:13:00.000000000","2021-09-18T19:13:00.000000000",4854,1739.47]
["2021-09-18T12:13:00.000000000","2021-09-18T19:13:00.000000000",4868,46.78333]
["2021-09-18T12:13:00.000000000","2021-09-18T19:13:00.000000000",4872,49.59166]
["2021-09-18T12:13:00.000000000","2021-09-18T19:13:00.000000000",4858,251.6904]
["2021-09-18T12:13:00.000000000","2021-09-18T19:13:00.000000000",4863,717.124]
["2021-09-18T12:14:00.000000000","2021-09-18T19:14:00.000000000",4850,-0.012]
["2021-09-18T12:14:00.000000000","2021-09-18T19:14:00.000000000",4854,2234.359]
["2021-09-18T12:14:00.000000000","2021-09-18T19:14:00.000000000",4868,47.11666]
["2021-09-18T12:14:00.000000000","2021-09-18T19:14:00.000000000",4872,50.88333]
["2021-09-18T12:14:00.000000000","2021-09-18T19:14:00.000000000",4858,253.4942]
["2021-09-18T12:14:00.000000000","2021-09-18T19:14:00.000000000",4863,902.7966]
["2021-09-18T12:15:00.000000000","2021-09-18T19:15:00.000000000",4850,-0.012]
["2021-09-18T12:15:00.000000000","2021-09-18T19:15:00.000000000",4854,1744.801]
["2021-09-18T12:15:00.000000000","2021-09-18T19:15:00.000000000",4868,47.125]
["2021-09-18T12:15:00.000000000","2021-09-18T19:15:00.000000000",4872,51.09166]
["2021-09-18T12:15:00.000000000","2021-09-18T19:15:00.000000000",4858,251.6378]
["2021-09-18T12:15:00.000000000","2021-09-18T19:15:00.000000000",4863,705.7805]
["2021-09-18T12:16:00.000000000","2021-09-18T19:16:00.000000000",4850,-0.012]
["2021-09-18T12:16:00.000000000","2021-09-18T19:16:00.000000000",4854,1689.947]
["2021-09-18T12:16:00.000000000","2021-09-18T19:16:00.000000000",4868,48.325]
["2021-09-18T12:16:00.000000000","2021-09-18T19:16:00.000000000",4872,51.53333]
["2021-09-18T12:16:00.000000000","2021-09-18T19:16:00.000000000",4858,251.4722]
["2021-09-18T12:16:00.000000000","2021-09-18T19:16:00.000000000",4863,674.8481]
["2021-09-18T12:17:00.000000000","2021-09-18T19:17:00.000000000",4850,-0.012]
["2021-09-18T12:17:00.000000000","2021-09-18T19:17:00.000000000",4854,1717.05]
["2021-09-18T12:17:00.000000000","2021-09-18T19:17:00.000000000",4868,48.48333]
["2021-09-18T12:17:00.000000000","2021-09-18T19:17:00.000000000",4872,51.45833]
["2021-09-18T12:17:00.000000000","2021-09-18T19:17:00.000000000",4858,251.709]
["2021-09-18T12:17:00.000000000","2021-09-18T19:17:00.000000000",4863,705.5159]
["2021-09-18T12:18:00.000000000","2021-09-18T19:18:00.000000000",4850,-0.012]
["2021-09-18T12:18:00.000000000","2021-09-18T19:18:00.000000000",4854,607.6385]
["2021-09-18T12:18:00.000000000","2021-09-18T19:18:00.000000000",4868,47.56667]
["2021-09-18T12:18:00.000000000","2021-09-18T19:18:00.000000000",4872,50.20833]
["2021-09-18T12:18:00.000000000","2021-09-18T19:18:00.000000000",4858,247.7123]
["2021-09-18T12:18:00.000000000","2021-09-18T19:18:00.000000000",4863,254.4207]
["2021-09-18T12:19:00.000000000","2021-09-18T19:19:00.000000000",4850,-0.012]
["2021-09-18T12:19:00.000000000","2021-09-18T19:19:00.000000000",4854,651.7448]
["2021-09-18T12:19:00.000000000","2021-09-18T19:19:00.000000000",4868,45.81667]
["2021-09-18T12:19:00.000000000","2021-09-18T19:19:00.000000000",4872,48.29167]
["2021-09-18T12:19:00.000000000","2021-09-18T19:19:00.000000000",4858,247.8711]
["2021-09-18T12:19:00.000000000","2021-09-18T19:19:00.000000000",4863,267.7698]
["2021-09-18T12:20:00.000000000","2021-09-18T19:20:00.000000000",4850,-0.012]
["2021-09-18T12:20:00.000000000","2021-09-18T19:20:00.000000000",4854,732.3438]
["2021-09-18T12:20:00.000000000","2021-09-18T19:20:00.000000000",4868,44.35833]
["2021-09-18T12:20:00.000000000","2021-09-18T19:20:00.000000000",4872,46.66667]
["2021-09-18T12:20:00.000000000","2021-09-18T19:20:00.000000000",4858,248.1555]
["2021-09-18T12:20:00.000000000","2021-09-18T19:20:00.000000000",4863,295.6421]
["2021-09-18T12:21:00.000000000","2021-09-18T19:21:00.000000000",4850,-0.012]
["2021-09-18T12:21:00.000000000","2021-09-18T19:21:00.000000000",4854,865.7644]
["2021-09-18T12:21:00.000000000","2021-09-18T19:21:00.000000000",4868,43.36666]
["2021-09-18T12:21:00.000000000","2021-09-18T19:21:00.000000000",4872,45.66667]
["2021-09-18T12:21:00.000000000","2021-09-18T19:21:00.000000000",4858,248.6141]
["2021-09-18T12:21:00.000000000","2021-09-18T19:21:00.000000000",4863,347.1003]
["2021-09-18T12:22:00.000000000","2021-09-18T19:22:00.000000000",4850,-0.012]
["2021-09-18T12:22:00.000000000","2021-09-18T19:22:00.000000000",4854,1259.166]
["2021-09-18T12:22:00.000000000","2021-09-18T19:22:00.000000000",4868,42.98333]
["2021-09-18T12:22:00.000000000","2021-09-18T19:22:00.000000000",4872,45.45]
["2021-09-18T12:22:00.000000000","2021-09-18T19:22:00.000000000",4858,249.3298]
["2021-09-18T12:22:00.000000000","2021-09-18T19:22:00.000000000",4863,510.3919]
["2021-09-18T12:23:00.000000000","2021-09-18T19:23:00.000000000",4850,-0.012]
["2021-09-18T12:23:00.000000000","2021-09-18T19:23:00.000000000",4854,1514.091]
["2021-09-18T12:23:00.000000000","2021-09-18T19:23:00.000000000",4868,43.60833]
["2021-09-18T12:23:00.000000000","2021-09-18T19:23:00.000000000",4872,46.025]
["2021-09-18T12:23:00.000000000","2021-09-18T19:23:00.000000000",4858,249.9699]
["2021-09-18T12:23:00.000000000","2021-09-18T19:23:00.000000000",4863,601.1599]
["2021-09-18T12:24:00.000000000","2021-09-18T19:24:00.000000000",4850,-0.012]
["2021-09-18T12:24:00.000000000","2021-09-18T19:24:00.000000000",4854,969.4772]
["2021-09-18T12:24:00.000000000","2021-09-18T19:24:00.000000000",4868,42.96666]
["2021-09-18T12:24:00.000000000","2021-09-18T19:24:00.000000000",4872,45.31667]
["2021-09-18T12:24:00.000000000","2021-09-18T19:24:00.000000000",4858,248.0328]
["2021-09-18T12:24:00.000000000","2021-09-18T19:24:00.000000000",4863,380.9049]
["2021-09-18T12:25:00.000000000","2021-09-18T19:25:00.000000000",4850,-0.012]
["2021-09-18T12:25:00.000000000","2021-09-18T19:25:00.000000000",4854,968.3669]
["2021-09-18T12:25:00.000000000","2021-09-18T19:25:00.000000000",4868,42.49166]
["2021-09-18T12:25:00.000000000","2021-09-18T19:25:00.000000000",4872,44.90833]
["2021-09-18T12:25:00.000000000","2021-09-18T19:25:00.000000000",4858,247.9627]
["2021-09-18T12:25:00.000000000","2021-09-18T19:25:00.000000000",4863,380.3951]
["2021-09-18T12:26:00.000000000","2021-09-18T19:26:00.000000000",4850,-0.012]
["2021-09-18T12:26:00.000000000","2021-09-18T19:26:00.000000000",4854,1542.162]
["2021-09-18T12:26:00.000000000","2021-09-18T19:26:00.000000000",4868,43.40833]
["2021-09-18T12:26:00.000000000","2021-09-18T19:26:00.000000000",4872,45.825]
["2021-09-18T12:26:00.000000000","2021-09-18T19:26:00.000000000",4858,250.0571]
["2021-09-18T12:26:00.000000000","2021-09-18T19:26:00.000000000",4863,600.0258]
["2021-09-18T12:27:00.000000000","2021-09-18T19:27:00.000000000",4850,-0.012]
["2021-09-18T12:27:00.000000000","2021-09-18T19:27:00.000000000",4854,1145.022]
["2021-09-18T12:27:00.000000000","2021-09-18T19:27:00.000000000",4868,43.74166]
["2021-09-18T12:27:00.000000000","2021-09-18T19:27:00.000000000",4872,45.74166]
["2021-09-18T12:27:00.000000000","2021-09-18T19:27:00.000000000",4858,248.6787]
["2021-09-18T12:27:00.000000000","2021-09-18T19:27:00.000000000",4863,462.4211]
["2021-09-18T12:28:00.000000000","2021-09-18T19:28:00.000000000",4850,-0.012]
["2021-09-18T12:28:00.000000000","2021-09-18T19:28:00.000000000",4854,1435.995]
["2021-09-18T12:28:00.000000000","2021-09-18T19:28:00.000000000",4868,44.19167]
["2021-09-18T12:28:00.000000000","2021-09-18T19:28:00.000000000",4872,46.44167]
["2021-09-18T12:28:00.000000000","2021-09-18T19:28:00.000000000",4858,249.5711]
["2021-09-18T12:28:00.000000000","2021-09-18T19:28:00.000000000",4863,530.0283]
["2021-09-18T12:29:00.000000000","2021-09-18T19:29:00.000000000",4850,-0.012]
["2021-09-18T12:29:00.000000000","2021-09-18T19:29:00.000000000",4854,2489.929]
["2021-09-18T12:29:00.000000000","2021-09-18T19:29:00.000000000",4868,45.35833]
["2021-09-18T12:29:00.000000000","2021-09-18T19:29:00.000000000",4872,47.76667]
["2021-09-18T12:29:00.000000000","2021-09-18T19:29:00.000000000",4858,253.7887]
["2021-09-18T12:29:00.000000000","2021-09-18T19:29:00.000000000",4863,1041.393]
["2021-09-18T12:30:00.000000000","2021-09-18T19:30:00.000000000",4850,-0.012]
["2021-09-18T12:30:00.000000000","2021-09-18T19:30:00.000000000",4854,1121.639]
["2021-09-18T12:30:00.000000000","2021-09-18T19:30:00.000000000",4868,45.76666]
["2021-09-18T12:30:00.000000000","2021-09-18T19:30:00.000000000",4872,48.64167]
["2021-09-18T12:30:00.000000000","2021-09-18T19:30:00.000000000",4858,248.9449]
["2021-09-18T12:30:00.000000000","2021-09-18T19:30:00.000000000",4863,475.8662]
["2021-09-18T12:31:00.000000000","2021-09-18T19:31:00.000000000",4850,-0.012]
["2021-09-18T12:31:00.000000000","2021-09-18T19:31:00.000000000",4854,1246.866]
["2021-09-18T12:31:00.000000000","2021-09-18T19:31:00.000000000",4868,44.71666]
["2021-09-18T12:31:00.000000000","2021-09-18T19:31:00.000000000",4872,47.78333]
["2021-09-18T12:31:00.000000000","2021-09-18T19:31:00.000000000",4858,248.9705]
["2021-09-18T12:31:00.000000000","2021-09-18T19:31:00.000000000",4863,504.8564]
["2021-09-18T12:32:00.000000000","2021-09-18T19:32:00.000000000",4850,-0.012]
["2021-09-18T12:32:00.000000000","2021-09-18T19:32:00.000000000",4854,2268.738]
["2021-09-18T12:32:00.000000000","2021-09-18T19:32:00.000000000",4868,46.175]
["2021-09-18T12:32:00.000000000","2021-09-18T19:32:00.000000000",4872,48.84166]
["2021-09-18T12:32:00.000000000","2021-09-18T19:32:00.000000000",4858,252.6315]
["2021-09-18T12:32:00.000000000","2021-09-18T19:32:00.000000000",4863,923.3084]
["2021-09-18T12:33:00.000000000","2021-09-18T19:33:00.000000000",4850,-0.012]
["2021-09-18T12:33:00.000000000","2021-09-18T19:33:00.000000000",4854,1653.175]
["2021-09-18T12:33:00.000000000","2021-09-18T19:33:00.000000000",4868,46.0]
["2021-09-18T12:33:00.000000000","2021-09-18T19:33:00.000000000",4872,48.54167]
["2021-09-18T12:33:00.000000000","2021-09-18T19:33:00.000000000",4858,250.4626]
["2021-09-18T12:33:00.000000000","2021-09-18T19:33:00.000000000",4863,686.2313]
["2021-09-18T12:34:00.000000000","2021-09-18T19:34:00.000000000",4850,-0.012]
["2021-09-18T12:34:00.000000000","2021-09-18T19:34:00.000000000",4854,2821.885]
["2021-09-18T12:34:00.000000000","2021-09-18T19:34:00.000000000",4868,47.15833]
["2021-09-18T12:34:00.000000000","2021-09-18T19:34:00.000000000",4872,50.825]
["2021-09-18T12:34:00.000000000","2021-09-18T19:34:00.000000000",4858,254.6537]
["2021-09-18T12:34:00.000000000","2021-09-18T19:34:00.000000000",4863,1130.457]
["2021-09-18T12:35:00.000000000","2021-09-18T19:35:00.000000000",4850,-0.012]
["2021-09-18T12:35:00.000000000","2021-09-18T19:35:00.000000000",4854,852.918]
["2021-09-18T12:35:00.000000000","2021-09-18T19:35:00.000000000",4868,47.94167]
["2021-09-18T12:35:00.000000000","2021-09-18T19:35:00.000000000",4872,50.775]
["2021-09-18T12:35:00.000000000","2021-09-18T19:35:00.000000000",4858,247.5422]
["2021-09-18T12:35:00.000000000","2021-09-18T19:35:00.000000000",4863,347.7674]
["2021-09-18T12:36:00.000000000","2021-09-18T19:36:00.000000000",4850,-0.012]
["2021-09-18T12:36:00.000000000","2021-09-18T19:36:00.000000000",4854,1032.579]
["2021-09-18T12:36:00.000000000","2021-09-18T19:36:00.000000000",4868,46.72499]
["2021-09-18T12:36:00.000000000","2021-09-18T19:36:00.000000000",4872,49.15]
["2021-09-18T12:36:00.000000000","2021-09-18T19:36:00.000000000",4858,248.2767]
["2021-09-18T12:36:00.000000000","2021-09-18T19:36:00.000000000",4863,439.9095]
["2021-09-18T12:37:00.000000000","2021-09-18T19:37:00.000000000",4850,-0.012]
["2021-09-18T12:37:00.000000000","2021-09-18T19:37:00.000000000",4854,2508.381]
["2021-09-18T12:37:00.000000000","2021-09-18T19:37:00.000000000",4868,48.08333]
["2021-09-18T12:37:00.000000000","2021-09-18T19:37:00.000000000",4872,50.93333]
["2021-09-18T12:37:00.000000000","2021-09-18T19:37:00.000000000",4858,253.5231]
["2021-09-18T12:37:00.000000000","2021-09-18T19:37:00.000000000",4863,1035.79]
["2021-09-18T12:38:00.000000000","2021-09-18T19:38:00.000000000",4850,-0.012]
["2021-09-18T12:38:00.000000000","2021-09-18T19:38:00.000000000",4854,2615.997]
["2021-09-18T12:38:00.000000000","2021-09-18T19:38:00.000000000",4868,50.35833]
["2021-09-18T12:38:00.000000000","2021-09-18T19:38:00.000000000",4872,53.08333]
["2021-09-18T12:38:00.000000000","2021-09-18T19:38:00.000000000",4858,253.85]
["2021-09-18T12:38:00.000000000","2021-09-18T19:38:00.000000000",4863,1035.998]
["2021-09-18T12:39:00.000000000","2021-09-18T19:39:00.000000000",4850,-0.012]
["2021-09-18T12:39:00.000000000","2021-09-18T19:39:00.000000000",4854,1088.909]
["2021-09-18T12:39:00.000000000","2021-09-18T19:39:00.000000000",4868,49.55]
["2021-09-18T12:39:00.000000000","2021-09-18T19:39:00.000000000",4872,52.4]
["2021-09-18T12:39:00.000000000","2021-09-18T19:39:00.000000000",4858,248.4448]
["2021-09-18T12:39:00.000000000","2021-09-18T19:39:00.000000000",4863,420.2796]
["2021-09-18T12:40:00.000000000","2021-09-18T19:40:00.000000000",4850,-0.012]
["2021-09-18T12:40:00.000000000","2021-09-18T19:40:00.000000000",4854,725.7929]
["2021-09-18T12:40:00.000000000","2021-09-18T19:40:00.000000000",4868,48.21666]
["2021-09-18T12:40:00.000000000","2021-09-18T19:40:00.000000000",4872,50.5]
["2021-09-18T12:40:00.000000000","2021-09-18T19:40:00.000000000",4858,247.0863]
["2021-09-18T12:40:00.000000000","2021-09-18T19:40:00.000000000",4863,299.8557]
["2021-09-18T12:41:00.000000000","2021-09-18T19:41:00.000000000",4850,-0.012]
["2021-09-18T12:41:00.000000000","2021-09-18T19:41:00.000000000",4854,1320.632]
["2021-09-18T12:41:00.000000000","2021-09-18T19:41:00.000000000",4868,46.9]
["2021-09-18T12:41:00.000000000","2021-09-18T19:41:00.000000000",4872,49.24166]
["2021-09-18T12:41:00.000000000","2021-09-18T19:41:00.000000000",4858,249.3395]
["2021-09-18T12:41:00.000000000","2021-09-18T19:41:00.000000000",4863,570.8668]
["2021-09-18T12:42:00.000000000","2021-09-18T19:42:00.000000000",4850,-0.012]
["2021-09-18T12:42:00.000000000","2021-09-18T19:42:00.000000000",4854,1344.086]
["2021-09-18T12:42:00.000000000","2021-09-18T19:42:00.000000000",4868,46.79167]
["2021-09-18T12:42:00.000000000","2021-09-18T19:42:00.000000000",4872,49.5]
["2021-09-18T12:42:00.000000000","2021-09-18T19:42:00.000000000",4858,249.2448]
["2021-09-18T12:42:00.000000000","2021-09-18T19:42:00.000000000",4863,560.3565]
["2021-09-18T12:43:00.000000000","2021-09-18T19:43:00.000000000",4850,-0.012]
["2021-09-18T12:43:00.000000000","2021-09-18T19:43:00.000000000",4854,1008.012]
["2021-09-18T12:43:00.000000000","2021-09-18T19:43:00.000000000",4868,45.69167]
["2021-09-18T12:43:00.000000000","2021-09-18T19:43:00.000000000",4872,48.89166]
["2021-09-18T12:43:00.000000000","2021-09-18T19:43:00.000000000",4858,248.0669]
["2021-09-18T12:43:00.000000000","2021-09-18T19:43:00.000000000",4863,392.1389]
["2021-09-18T12:44:00.000000000","2021-09-18T19:44:00.000000000",4850,-0.012]
["2021-09-18T12:44:00.000000000","2021-09-18T19:44:00.000000000",4854,1144.598]
["2021-09-18T12:44:00.000000000","2021-09-18T19:44:00.000000000",4868,44.38333]
["2021-09-18T12:44:00.000000000","2021-09-18T19:44:00.000000000",4872,47.625]
["2021-09-18T12:44:00.000000000","2021-09-18T19:44:00.000000000",4858,248.3754]
["2021-09-18T12:44:00.000000000","2021-09-18T19:44:00.000000000",4863,462.1317]
["2021-09-18T12:45:00.000000000","2021-09-18T19:45:00.000000000",4850,-0.012]
["2021-09-18T12:45:00.000000000","2021-09-18T19:45:00.000000000",4854,1876.188]
["2021-09-18T12:45:00.000000000","2021-09-18T19:45:00.000000000",4868,45.90833]
["2021-09-18T12:45:00.000000000","2021-09-18T19:45:00.000000000",4872,49.36666]
["2021-09-18T12:45:00.000000000","2021-09-18T19:45:00.000000000",4858,251.4232]
["2021-09-18T12:45:00.000000000","2021-09-18T19:45:00.000000000",4863,780.1352]
["2021-09-18T12:46:00.000000000","2021-09-18T19:46:00.000000000",4850,-0.012]
["2021-09-18T12:46:00.000000000","2021-09-18T19:46:00.000000000",4854,662.4715]
["2021-09-18T12:46:00.000000000","2021-09-18T19:46:00.000000000",4868,44.84166]
["2021-09-18T12:46:00.000000000","2021-09-18T19:46:00.000000000",4872,47.47499]
["2021-09-18T12:46:00.000000000","2021-09-18T19:46:00.000000000",4858,247.0086]
["2021-09-18T12:46:00.000000000","2021-09-18T19:46:00.000000000",4863,269.5088]
["2021-09-18T12:47:00.000000000","2021-09-18T19:47:00.000000000",4850,-0.012]
["2021-09-18T12:47:00.000000000","2021-09-18T19:47:00.000000000",4854,913.8187]
["2021-09-18T12:47:00.000000000","2021-09-18T19:47:00.000000000",4868,43.075]
["2021-09-18T12:47:00.000000000","2021-09-18T19:47:00.000000000",4872,46.41667]
["2021-09-18T12:47:00.000000000","2021-09-18T19:47:00.000000000",4858,247.9302]
["2021-09-18T12:47:00.000000000","2021-09-18T19:47:00.000000000",4863,375.916]
["2021-09-18T12:48:00.000000000","2021-09-18T19:48:00.000000000",4850,-0.012]
["2021-09-18T12:48:00.000000000","2021-09-18T19:48:00.000000000",4854,1459.446]
["2021-09-18T12:48:00.000000000","2021-09-18T19:48:00.000000000",4868,43.85833]
["2021-09-18T12:48:00.000000000","2021-09-18T19:48:00.000000000",4872,47.16667]
["2021-09-18T12:48:00.000000000","2021-09-18T19:48:00.000000000",4858,249.9913]
["2021-09-18T12:48:00.000000000","2021-09-18T19:48:00.000000000",4863,603.4695]
["2021-09-18T12:49:00.000000000","2021-09-18T19:49:00.000000000",4850,-0.012]
["2021-09-18T12:49:00.000000000","2021-09-18T19:49:00.000000000",4854,1582.647]
["2021-09-18T12:49:00.000000000","2021-09-18T19:49:00.000000000",4868,44.2]
["2021-09-18T12:49:00.000000000","2021-09-18T19:49:00.000000000",4872,47.41667]
["2021-09-18T12:49:00.000000000","2021-09-18T19:49:00.000000000",4858,250.2833]
["2021-09-18T12:49:00.000000000","2021-09-18T19:49:00.000000000",4863,635.0187]
["2021-09-18T12:50:00.000000000","2021-09-18T19:50:00.000000000",4850,-0.012]
["2021-09-18T12:50:00.000000000","2021-09-18T19:50:00.000000000",4854,1571.942]
["2021-09-18T12:50:00.000000000","2021-09-18T19:50:00.000000000",4868,45.675]
["2021-09-18T12:50:00.000000000","2021-09-18T19:50:00.000000000",4872,48.55833]
["2021-09-18T12:50:00.000000000","2021-09-18T19:50:00.000000000",4858,250.2285]
["2021-09-18T12:50:00.000000000","2021-09-18T19:50:00.000000000",4863,626.7856]
["2021-09-18T12:51:00.000000000","2021-09-18T19:51:00.000000000",4850,-0.012]
["2021-09-18T12:51:00.000000000","2021-09-18T19:51:00.000000000",4854,789.95]
["2021-09-18T12:51:00.000000000","2021-09-18T19:51:00.000000000",4868,44.93333]
["2021-09-18T12:51:00.000000000","2021-09-18T19:51:00.000000000",4872,47.69167]
["2021-09-18T12:51:00.000000000","2021-09-18T19:51:00.000000000",4858,247.3532]
["2021-09-18T12:51:00.000000000","2021-09-18T19:51:00.000000000",4863,322.0499]
["2021-09-18T12:52:00.000000000","2021-09-18T19:52:00.000000000",4850,-0.012]
["2021-09-18T12:52:00.000000000","2021-09-18T19:52:00.000000000",4854,799.9218]
["2021-09-18T12:52:00.000000000","2021-09-18T19:52:00.000000000",4868,44.25]
["2021-09-18T12:52:00.000000000","2021-09-18T19:52:00.000000000",4872,46.99166]
["2021-09-18T12:52:00.000000000","2021-09-18T19:52:00.000000000",4858,247.3409]
["2021-09-18T12:52:00.000000000","2021-09-18T19:52:00.000000000",4863,322.7684]
["2021-09-18T12:53:00.000000000","2021-09-18T19:53:00.000000000",4850,-0.012]
["2021-09-18T12:53:00.000000000","2021-09-18T19:53:00.000000000",4854,973.9954]
["2021-09-18T12:53:00.000000000","2021-09-18T19:53:00.000000000",4868,44.15]
["2021-09-18T12:53:00.000000000","2021-09-18T19:53:00.000000000",4872,46.6]
["2021-09-18T12:53:00.000000000","2021-09-18T19:53:00.000000000",4858,247.9553]
["2021-09-18T12:53:00.000000000","2021-09-18T19:53:00.000000000",4863,400.2336]
["2021-09-18T12:54:00.000000000","2021-09-18T19:54:00.000000000",4850,-0.012]
["2021-09-18T12:54:00.000000000","2021-09-18T19:54:00.000000000",4854,1199.697]
["2021-09-18T12:54:00.000000000","2021-09-18T19:54:00.000000000",4868,44.99166]
["2021-09-18T12:54:00.000000000","2021-09-18T19:54:00.000000000",4872,47.20833]
["2021-09-18T12:54:00.000000000","2021-09-18T19:54:00.000000000",4858,248.941]
["2021-09-18T12:54:00.000000000","2021-09-18T19:54:00.000000000",4863,494.9498]
["2021-09-18T12:55:00.000000000","2021-09-18T19:55:00.000000000",4850,-0.012]
["2021-09-18T12:55:00.000000000","2021-09-18T19:55:00.000000000",4854,955.3647]
["2021-09-18T12:55:00.000000000","2021-09-18T19:55:00.000000000",4868,44.525]
["2021-09-18T12:55:00.000000000","2021-09-18T19:55:00.000000000",4872,46.60833]
["2021-09-18T12:55:00.000000000","2021-09-18T19:55:00.000000000",4858,247.9996]
["2021-09-18T12:55:00.000000000","2021-09-18T19:55:00.000000000",4863,383.6448]
["2021-09-18T12:56:00.000000000","2021-09-18T19:56:00.000000000",4850,-0.012]
["2021-09-18T12:56:00.000000000","2021-09-18T19:56:00.000000000",4854,1455.029]
["2021-09-18T12:56:00.000000000","2021-09-18T19:56:00.000000000",4868,44.76667]
["2021-09-18T12:56:00.000000000","2021-09-18T19:56:00.000000000",4872,46.99166]
["2021-09-18T12:56:00.000000000","2021-09-18T19:56:00.000000000",4858,249.7234]
["2021-09-18T12:56:00.000000000","2021-09-18T19:56:00.000000000",4863,568.5124]
["2021-09-18T12:57:00.000000000","2021-09-18T19:57:00.000000000",4850,-0.012]
["2021-09-18T12:57:00.000000000","2021-09-18T19:57:00.000000000",4854,1438.887]
["2021-09-18T12:57:00.000000000","2021-09-18T19:57:00.000000000",4868,44.95833]
["2021-09-18T12:57:00.000000000","2021-09-18T19:57:00.000000000",4872,47.19167]
["2021-09-18T12:57:00.000000000","2021-09-18T19:57:00.000000000",4858,249.6324]
["2021-09-18T12:57:00.000000000","2021-09-18T19:57:00.000000000",4863,568.6985]
["2021-09-18T12:58:00.000000000","2021-09-18T19:58:00.000000000",4850,-0.012]
["2021-09-18T12:58:00.000000000","2021-09-18T19:58:00.000000000",4854,843.3599]
["2021-09-18T12:58:00.000000000","2021-09-18T19:58:00.000000000",4868,44.29167]
["2021-09-18T12:58:00.000000000","2021-09-18T19:58:00.000000000",4872,46.48333]
["2021-09-18T12:58:00.000000000","2021-09-18T19:58:00.000000000",4858,247.5093]
["2021-09-18T12:58:00.000000000","2021-09-18T19:58:00.000000000",4863,337.0386]
["2021-09-18T12:59:00.000000000","2021-09-18T19:59:00.000000000",4850,-0.012]
["2021-09-18T12:59:00.000000000","2021-09-18T19:59:00.000000000",4854,2500.535]
["2021-09-18T12:59:00.000000000","2021-09-18T19:59:00.000000000",4868,45.325]
["2021-09-18T12:59:00.000000000","2021-09-18T19:59:00.000000000",4872,47.625]
["2021-09-18T12:59:00.000000000","2021-09-18T19:59:00.000000000",4858,253.0401]
["2021-09-18T12:59:00.000000000","2021-09-18T19:59:00.000000000",4863,986.0644]
["2021-09-18T13:00:00.000000000","2021-09-18T20:00:00.000000000",4850,-0.012]
["2021-09-18T13:00:00.000000000","2021-09-18T20:00:00.000000000",4854,2096.819]
["2021-09-18T13:00:00.000000000","2021-09-18T20:00:00.000000000",4868,48.15]
["2021-09-18T13:00:00.000000000","2021-09-18T20:00:00.000000000",4872,50.20833]
["2021-09-18T13:00:00.000000000","2021-09-18T20:00:00.000000000",4858,251.7429]
["2021-09-18T13:00:00.000000000","2021-09-18T20:00:00.000000000",4863,827.6412]
["2021-09-18T13:01:00.000000000","2021-09-18T20:01:00.000000000",4850,-0.012]
["2021-09-18T13:01:00.000000000","2021-09-18T20:01:00.000000000",4854,780.8858]
["2021-09-18T13:01:00.000000000","2021-09-18T20:01:00.000000000",4868,47.29167]
["2021-09-18T13:01:00.000000000","2021-09-18T20:01:00.000000000",4872,49.05]
["2021-09-18T13:01:00.000000000","2021-09-18T20:01:00.000000000",4858,246.965]
["2021-09-18T13:01:00.000000000","2021-09-18T20:01:00.000000000",4863,316.5321]
["2021-09-18T13:02:00.000000000","2021-09-18T20:02:00.000000000",4850,-0.012]
["2021-09-18T13:02:00.000000000","2021-09-18T20:02:00.000000000",4854,852.935]
["2021-09-18T13:02:00.000000000","2021-09-18T20:02:00.000000000",4868,46.525]
["2021-09-18T13:02:00.000000000","2021-09-18T20:02:00.000000000",4872,48.375]
["2021-09-18T13:02:00.000000000","2021-09-18T20:02:00.000000000",4858,247.4101]
["2021-09-18T13:02:00.000000000","2021-09-18T20:02:00.000000000",4863,347.989]
["2021-09-18T13:03:00.000000000","2021-09-18T20:03:00.000000000",4850,-0.012]
["2021-09-18T13:03:00.000000000","2021-09-18T20:03:00.000000000",4854,2491.727]
["2021-09-18T13:03:00.000000000","2021-09-18T20:03:00.000000000",4868,47.86666]
["2021-09-18T13:03:00.000000000","2021-09-18T20:03:00.000000000",4872,49.925]
["2021-09-18T13:03:00.000000000","2021-09-18T20:03:00.000000000",4858,253.2027]
["2021-09-18T13:03:00.000000000","2021-09-18T20:03:00.000000000",4863,985.1397]
["2021-09-18T13:04:00.000000000","2021-09-18T20:04:00.000000000",4850,-0.012]
["2021-09-18T13:04:00.000000000","2021-09-18T20:04:00.000000000",4854,1141.05]
["2021-09-18T13:04:00.000000000","2021-09-18T20:04:00.000000000",4868,48.22499]
["2021-09-18T13:04:00.000000000","2021-09-18T20:04:00.000000000",4872,50.04167]
["2021-09-18T13:04:00.000000000","2021-09-18T20:04:00.000000000",4858,248.5518]
["2021-09-18T13:04:00.000000000","2021-09-18T20:04:00.000000000",4863,474.6532]
["2021-09-18T13:05:00.000000000","2021-09-18T20:05:00.000000000",4850,-0.012]
["2021-09-18T13:05:00.000000000","2021-09-18T20:05:00.000000000",4854,1090.77]
["2021-09-18T13:05:00.000000000","2021-09-18T20:05:00.000000000",4868,48.01666]
["2021-09-18T13:05:00.000000000","2021-09-18T20:05:00.000000000",4872,49.83333]
["2021-09-18T13:05:00.000000000","2021-09-18T20:05:00.000000000",4858,248.1815]
["2021-09-18T13:05:00.000000000","2021-09-18T20:05:00.000000000",4863,417.2966]
["2021-09-18T13:06:00.000000000","2021-09-18T20:06:00.000000000",4850,-0.012]
["2021-09-18T13:06:00.000000000","2021-09-18T20:06:00.000000000",4854,1487.681]
["2021-09-18T13:06:00.000000000","2021-09-18T20:06:00.000000000",4868,47.9]
["2021-09-18T13:06:00.000000000","2021-09-18T20:06:00.000000000",4872,49.98333]
["2021-09-18T13:06:00.000000000","2021-09-18T20:06:00.000000000",4858,249.5887]
["2021-09-18T13:06:00.000000000","2021-09-18T20:06:00.000000000",4863,636.3494]
["2021-09-18T13:07:00.000000000","2021-09-18T20:07:00.000000000",4850,-0.012]
["2021-09-18T13:07:00.000000000","2021-09-18T20:07:00.000000000",4854,1759.832]
["2021-09-18T13:07:00.000000000","2021-09-18T20:07:00.000000000",4868,48.91667]
["2021-09-18T13:07:00.000000000","2021-09-18T20:07:00.000000000",4872,50.9]
["2021-09-18T13:07:00.000000000","2021-09-18T20:07:00.000000000",4858,250.639]
["2021-09-18T13:07:00.000000000","2021-09-18T20:07:00.000000000",4863,700.0498]
["2021-09-18T13:08:00.000000000","2021-09-18T20:08:00.000000000",4850,-0.012]
["2021-09-18T13:08:00.000000000","2021-09-18T20:08:00.000000000",4854,1818.073]
["2021-09-18T13:08:00.000000000","2021-09-18T20:08:00.000000000",4868,48.84166]
["2021-09-18T13:08:00.000000000","2021-09-18T20:08:00.000000000",4872,50.675]
["2021-09-18T13:08:00.000000000","2021-09-18T20:08:00.000000000",4858,250.9042]
["2021-09-18T13:08:00.000000000","2021-09-18T20:08:00.000000000",4863,753.274]
["2021-09-18T13:09:00.000000000","2021-09-18T20:09:00.000000000",4850,-0.012]
["2021-09-18T13:09:00.000000000","2021-09-18T20:09:00.000000000",4854,2702.065]
["2021-09-18T13:09:00.000000000","2021-09-18T20:09:00.000000000",4868,50.85833]
["2021-09-18T13:09:00.000000000","2021-09-18T20:09:00.000000000",4872,53.00833]
["2021-09-18T13:09:00.000000000","2021-09-18T20:09:00.000000000",4858,254.5293]
["2021-09-18T13:09:00.000000000","2021-09-18T20:09:00.000000000",4863,1133.205]
["2021-09-18T13:10:00.000000000","2021-09-18T20:10:00.000000000",4850,-0.012]
["2021-09-18T13:10:00.000000000","2021-09-18T20:10:00.000000000",4854,2166.646]
["2021-09-18T13:10:00.000000000","2021-09-18T20:10:00.000000000",4868,52.10833]
["2021-09-18T13:10:00.000000000","2021-09-18T20:10:00.000000000",4872,54.16667]
["2021-09-18T13:10:00.000000000","2021-09-18T20:10:00.000000000",4858,252.48]
["2021-09-18T13:10:00.000000000","2021-09-18T20:10:00.000000000",4863,876.2563]
["2021-09-18T13:11:00.000000000","2021-09-18T20:11:00.000000000",4850,-0.012]
["2021-09-18T13:11:00.000000000","2021-09-18T20:11:00.000000000",4854,1301.408]
["2021-09-18T13:11:00.000000000","2021-09-18T20:11:00.000000000",4868,51.08333]
["2021-09-18T13:11:00.000000000","2021-09-18T20:11:00.000000000",4872,52.675]
["2021-09-18T13:11:00.000000000","2021-09-18T20:11:00.000000000",4858,249.0204]
["2021-09-18T13:11:00.000000000","2021-09-18T20:11:00.000000000",4863,506.86]
["2021-09-18T13:12:00.000000000","2021-09-18T20:12:00.000000000",4850,-0.012]
["2021-09-18T13:12:00.000000000","2021-09-18T20:12:00.000000000",4854,2093.513]
["2021-09-18T13:12:00.000000000","2021-09-18T20:12:00.000000000",4868,51.45]
["2021-09-18T13:12:00.000000000","2021-09-18T20:12:00.000000000",4872,53.31667]
["2021-09-18T13:12:00.000000000","2021-09-18T20:12:00.000000000",4858,252.3187]
["2021-09-18T13:12:00.000000000","2021-09-18T20:12:00.000000000",4863,841.7208]
["2021-09-18T13:13:00.000000000","2021-09-18T20:13:00.000000000",4850,-0.012]
["2021-09-18T13:13:00.000000000","2021-09-18T20:13:00.000000000",4854,1267.855]
["2021-09-18T13:13:00.000000000","2021-09-18T20:13:00.000000000",4868,50.35833]
["2021-09-18T13:13:00.000000000","2021-09-18T20:13:00.000000000",4872,52.20833]
["2021-09-18T13:13:00.000000000","2021-09-18T20:13:00.000000000",4858,249.0259]
["2021-09-18T13:13:00.000000000","2021-09-18T20:13:00.000000000",4863,555.6902]
["2021-09-18T13:14:00.000000000","2021-09-18T20:14:00.000000000",4850,-0.012]
["2021-09-18T13:14:00.000000000","2021-09-18T20:14:00.000000000",4854,1781.545]
["2021-09-18T13:14:00.000000000","2021-09-18T20:14:00.000000000",4868,50.075]
["2021-09-18T13:14:00.000000000","2021-09-18T20:14:00.000000000",4872,53.175]
["2021-09-18T13:14:00.000000000","2021-09-18T20:14:00.000000000",4858,250.9536]
["2021-09-18T13:14:00.000000000","2021-09-18T20:14:00.000000000",4863,730.9311]
["2021-09-18T13:15:00.000000000","2021-09-18T20:15:00.000000000",4850,-0.012]
["2021-09-18T13:15:00.000000000","2021-09-18T20:15:00.000000000",4854,703.0995]
["2021-09-18T13:15:00.000000000","2021-09-18T20:15:00.000000000",4868,49.34166]
["2021-09-18T13:15:00.000000000","2021-09-18T20:15:00.000000000",4872,51.41667]
["2021-09-18T13:15:00.000000000","2021-09-18T20:15:00.000000000",4858,246.9368]
["2021-09-18T13:15:00.000000000","2021-09-18T20:15:00.000000000",4863,293.6361]
["2021-09-18T13:16:00.000000000","2021-09-18T20:16:00.000000000",4850,-0.012]
["2021-09-18T13:16:00.000000000","2021-09-18T20:16:00.000000000",4854,1090.331]
["2021-09-18T13:16:00.000000000","2021-09-18T20:16:00.000000000",4868,48.575]
["2021-09-18T13:16:00.000000000","2021-09-18T20:16:00.000000000",4872,50.65833]
["2021-09-18T13:16:00.000000000","2021-09-18T20:16:00.000000000",4858,248.4286]
["2021-09-18T13:16:00.000000000","2021-09-18T20:16:00.000000000",4863,463.8]
["2021-09-18T13:17:00.000000000","2021-09-18T20:17:00.000000000",4850,-0.012]
["2021-09-18T13:17:00.000000000","2021-09-18T20:17:00.000000000",4854,1476.947]
["2021-09-18T13:17:00.000000000","2021-09-18T20:17:00.000000000",4868,47.64166]
["2021-09-18T13:17:00.000000000","2021-09-18T20:17:00.000000000",4872,50.10833]
["2021-09-18T13:17:00.000000000","2021-09-18T20:17:00.000000000",4858,249.6681]
["2021-09-18T13:17:00.000000000","2021-09-18T20:17:00.000000000",4863,609.2744]
["2021-09-18T13:18:00.000000000","2021-09-18T20:18:00.000000000",4850,-0.012]
["2021-09-18T13:18:00.000000000","2021-09-18T20:18:00.000000000",4854,2142.4]
["2021-09-18T13:18:00.000000000","2021-09-18T20:18:00.000000000",4868,49.3]
["2021-09-18T13:18:00.000000000","2021-09-18T20:18:00.000000000",4872,52.05833]
["2021-09-18T13:18:00.000000000","2021-09-18T20:18:00.000000000",4858,252.1054]
["2021-09-18T13:18:00.000000000","2021-09-18T20:18:00.000000000",4863,850.2003]
["2021-09-18T13:19:00.000000000","2021-09-18T20:19:00.000000000",4850,-0.012]
["2021-09-18T13:19:00.000000000","2021-09-18T20:19:00.000000000",4854,2133.715]
["2021-09-18T13:19:00.000000000","2021-09-18T20:19:00.000000000",4868,50.96666]
["2021-09-18T13:19:00.000000000","2021-09-18T20:19:00.000000000",4872,53.01666]
["2021-09-18T13:19:00.000000000","2021-09-18T20:19:00.000000000",4858,251.941]
["2021-09-18T13:19:00.000000000","2021-09-18T20:19:00.000000000",4863,839.2297]
["2021-09-18T13:20:00.000000000","2021-09-18T20:20:00.000000000",4850,-0.012]
["2021-09-18T13:20:00.000000000","2021-09-18T20:20:00.000000000",4854,1955.043]
["2021-09-18T13:20:00.000000000","2021-09-18T20:20:00.000000000",4868,52.025]
["2021-09-18T13:20:00.000000000","2021-09-18T20:20:00.000000000",4872,53.72499]
["2021-09-18T13:20:00.000000000","2021-09-18T20:20:00.000000000",4858,251.3994]
["2021-09-18T13:20:00.000000000","2021-09-18T20:20:00.000000000",4863,814.8906]
["2021-09-18T13:21:00.000000000","2021-09-18T20:21:00.000000000",4850,-0.012]
["2021-09-18T13:21:00.000000000","2021-09-18T20:21:00.000000000",4854,2565.953]
["2021-09-18T13:21:00.000000000","2021-09-18T20:21:00.000000000",4868,53.85]
["2021-09-18T13:21:00.000000000","2021-09-18T20:21:00.000000000",4872,55.72499]
["2021-09-18T13:21:00.000000000","2021-09-18T20:21:00.000000000",4858,253.9104]
["2021-09-18T13:21:00.000000000","2021-09-18T20:21:00.000000000",4863,1057.202]
["2021-09-18T13:22:00.000000000","2021-09-18T20:22:00.000000000",4850,-0.012]
["2021-09-18T13:22:00.000000000","2021-09-18T20:22:00.000000000",4854,2361.196]
["2021-09-18T13:22:00.000000000","2021-09-18T20:22:00.000000000",4868,55.775]
["2021-09-18T13:22:00.000000000","2021-09-18T20:22:00.000000000",4872,57.49166]
["2021-09-18T13:22:00.000000000","2021-09-18T20:22:00.000000000",4858,253.0987]
["2021-09-18T13:22:00.000000000","2021-09-18T20:22:00.000000000",4863,971.5009]
["2021-09-18T13:23:00.000000000","2021-09-18T20:23:00.000000000",4850,-0.012]
["2021-09-18T13:23:00.000000000","2021-09-18T20:23:00.000000000",4854,1931.366]
["2021-09-18T13:23:00.000000000","2021-09-18T20:23:00.000000000",4868,55.90833]
["2021-09-18T13:23:00.000000000","2021-09-18T20:23:00.000000000",4872,57.81667]
["2021-09-18T13:23:00.000000000","2021-09-18T20:23:00.000000000",4858,251.4496]
["2021-09-18T13:23:00.000000000","2021-09-18T20:23:00.000000000",4863,789.0369]
["2021-09-18T13:24:00.000000000","2021-09-18T20:24:00.000000000",4850,-0.012]
["2021-09-18T13:24:00.000000000","2021-09-18T20:24:00.000000000",4854,689.6404]
["2021-09-18T13:24:00.000000000","2021-09-18T20:24:00.000000000",4868,54.06667]
["2021-09-18T13:24:00.000000000","2021-09-18T20:24:00.000000000",4872,55.69167]
["2021-09-18T13:24:00.000000000","2021-09-18T20:24:00.000000000",4858,247.0715]
["2021-09-18T13:24:00.000000000","2021-09-18T20:24:00.000000000",4863,310.7383]
["2021-09-18T13:25:00.000000000","2021-09-18T20:25:00.000000000",4850,-0.012]
["2021-09-18T13:25:00.000000000","2021-09-18T20:25:00.000000000",4854,2438.713]
["2021-09-18T13:25:00.000000000","2021-09-18T20:25:00.000000000",4868,53.55833]
["2021-09-18T13:25:00.000000000","2021-09-18T20:25:00.000000000",4872,55.71666]
["2021-09-18T13:25:00.000000000","2021-09-18T20:25:00.000000000",4858,253.3541]
["2021-09-18T13:25:00.000000000","2021-09-18T20:25:00.000000000",4863,1012.738]
["2021-09-18T13:26:00.000000000","2021-09-18T20:26:00.000000000",4850,-0.012]
["2021-09-18T13:26:00.000000000","2021-09-18T20:26:00.000000000",4854,2516.895]
["2021-09-18T13:26:00.000000000","2021-09-18T20:26:00.000000000",4868,55.31667]
["2021-09-18T13:26:00.000000000","2021-09-18T20:26:00.000000000",4872,57.24166]
["2021-09-18T13:26:00.000000000","2021-09-18T20:26:00.000000000",4858,253.6647]
["2021-09-18T13:26:00.000000000","2021-09-18T20:26:00.000000000",4863,1039.476]
["2021-09-18T13:27:00.000000000","2021-09-18T20:27:00.000000000",4850,-0.012]
["2021-09-18T13:27:00.000000000","2021-09-18T20:27:00.000000000",4854,2454.908]
["2021-09-18T13:27:00.000000000","2021-09-18T20:27:00.000000000",4868,57.19167]
["2021-09-18T13:27:00.000000000","2021-09-18T20:27:00.000000000",4872,58.65]
["2021-09-18T13:27:00.000000000","2021-09-18T20:27:00.000000000",4858,253.4238]
["2021-09-18T13:27:00.000000000","2021-09-18T20:27:00.000000000",4863,1033.527]
["2021-09-18T13:28:00.000000000","2021-09-18T20:28:00.000000000",4850,-0.012]
["2021-09-18T13:28:00.000000000","2021-09-18T20:28:00.000000000",4854,2305.567]
["2021-09-18T13:28:00.000000000","2021-09-18T20:28:00.000000000",4868,57.425]
["2021-09-18T13:28:00.000000000","2021-09-18T20:28:00.000000000",4872,59.65833]
["2021-09-18T13:28:00.000000000","2021-09-18T20:28:00.000000000",4858,252.9729]
["2021-09-18T13:28:00.000000000","2021-09-18T20:28:00.000000000",4863,989.8938]
["2021-09-18T13:29:00.000000000","2021-09-18T20:29:00.000000000",4850,-0.012]
["2021-09-18T13:29:00.000000000","2021-09-18T20:29:00.000000000",4854,1520.963]
["2021-09-18T13:29:00.000000000","2021-09-18T20:29:00.000000000",4868,57.25833]
["2021-09-18T13:29:00.000000000","2021-09-18T20:29:00.000000000",4872,59.35]
["2021-09-18T13:29:00.000000000","2021-09-18T20:29:00.000000000",4858,249.9609]
["2021-09-18T13:29:00.000000000","2021-09-18T20:29:00.000000000",4863,635.1003]
["2021-09-18T13:30:00.000000000","2021-09-18T20:30:00.000000000",4850,-0.012]
["2021-09-18T13:30:00.000000000","2021-09-18T20:30:00.000000000",4854,2026.422]
["2021-09-18T13:30:00.000000000","2021-09-18T20:30:00.000000000",4868,57.65833]
["2021-09-18T13:30:00.000000000","2021-09-18T20:30:00.000000000",4872,59.73333]
["2021-09-18T13:30:00.000000000","2021-09-18T20:30:00.000000000",4858,251.9297]
["2021-09-18T13:30:00.000000000","2021-09-18T20:30:00.000000000",4863,859.3904]
["2021-09-18T13:31:00.000000000","2021-09-18T20:31:00.000000000",4850,-0.012]
["2021-09-18T13:31:00.000000000","2021-09-18T20:31:00.000000000",4854,1232.348]
["2021-09-18T13:31:00.000000000","2021-09-18T20:31:00.000000000",4868,57.425]
["2021-09-18T13:31:00.000000000","2021-09-18T20:31:00.000000000",4872,59.01667]
["2021-09-18T13:31:00.000000000","2021-09-18T20:31:00.000000000",4858,249.1456]
["2021-09-18T13:31:00.000000000","2021-09-18T20:31:00.000000000",4863,519.4329]
["2021-09-18T13:32:00.000000000","2021-09-18T20:32:00.000000000",4850,-0.012]
["2021-09-18T13:32:00.000000000","2021-09-18T20:32:00.000000000",4854,1696.619]
["2021-09-18T13:32:00.000000000","2021-09-18T20:32:00.000000000",4868,55.75]
["2021-09-18T13:32:00.000000000","2021-09-18T20:32:00.000000000",4872,57.71666]
["2021-09-18T13:32:00.000000000","2021-09-18T20:32:00.000000000",4858,250.6004]
["2021-09-18T13:32:00.000000000","2021-09-18T20:32:00.000000000",4863,733.1953]
["2021-09-18T13:33:00.000000000","2021-09-18T20:33:00.000000000",4850,-0.012]
["2021-09-18T13:33:00.000000000","2021-09-18T20:33:00.000000000",4854,2551.811]
["2021-09-18T13:33:00.000000000","2021-09-18T20:33:00.000000000",4868,56.675]
["2021-09-18T13:33:00.000000000","2021-09-18T20:33:00.000000000",4872,59.725]
["2021-09-18T13:33:00.000000000","2021-09-18T20:33:00.000000000",4858,253.8362]
["2021-09-18T13:33:00.000000000","2021-09-18T20:33:00.000000000",4863,1071.848]
["2021-09-18T13:34:00.000000000","2021-09-18T20:34:00.000000000",4850,-0.012]
["2021-09-18T13:34:00.000000000","2021-09-18T20:34:00.000000000",4854,2462.162]
["2021-09-18T13:34:00.000000000","2021-09-18T20:34:00.000000000",4868,58.15]
["2021-09-18T13:34:00.000000000","2021-09-18T20:34:00.000000000",4872,60.99166]
["2021-09-18T13:34:00.000000000","2021-09-18T20:34:00.000000000",4858,253.5719]
["2021-09-18T13:34:00.000000000","2021-09-18T20:34:00.000000000",4863,1045.492]
["2021-09-18T13:35:00.000000000","2021-09-18T20:35:00.000000000",4850,-0.012]
["2021-09-18T13:35:00.000000000","2021-09-18T20:35:00.000000000",4854,2472.46]
["2021-09-18T13:35:00.000000000","2021-09-18T20:35:00.000000000",4868,57.95]
["2021-09-18T13:35:00.000000000","2021-09-18T20:35:00.000000000",4872,61.64166]
["2021-09-18T13:35:00.000000000","2021-09-18T20:35:00.000000000",4858,253.5846]
["2021-09-18T13:35:00.000000000","2021-09-18T20:35:00.000000000",4863,1052.692]
["2021-09-18T13:36:00.000000000","2021-09-18T20:36:00.000000000",4850,-0.012]
["2021-09-18T13:36:00.000000000","2021-09-18T20:36:00.000000000",4854,2487.6]
["2021-09-18T13:36:00.000000000","2021-09-18T20:36:00.000000000",4868,58.31667]
["2021-09-18T13:36:00.000000000","2021-09-18T20:36:00.000000000",4872,62.075]
["2021-09-18T13:36:00.000000000","2021-09-18T20:36:00.000000000",4858,253.7028]
["2021-09-18T13:36:00.000000000","2021-09-18T20:36:00.000000000",4863,1059.913]
["2021-09-18T13:37:00.000000000","2021-09-18T20:37:00.000000000",4850,-0.012]
["2021-09-18T13:37:00.000000000","2021-09-18T20:37:00.000000000",4854,2472.943]
["2021-09-18T13:37:00.000000000","2021-09-18T20:37:00.000000000",4868,58.16667]
["2021-09-18T13:37:00.000000000","2021-09-18T20:37:00.000000000",4872,62.14166]
["2021-09-18T13:37:00.000000000","2021-09-18T20:37:00.000000000",4858,253.7343]
["2021-09-18T13:37:00.000000000","2021-09-18T20:37:00.000000000",4863,1057.365]
["2021-09-18T13:38:00.000000000","2021-09-18T20:38:00.000000000",4850,-0.012]
["2021-09-18T13:38:00.000000000","2021-09-18T20:38:00.000000000",4854,1996.634]
["2021-09-18T13:38:00.000000000","2021-09-18T20:38:00.000000000",4868,56.51666]
["2021-09-18T13:38:00.000000000","2021-09-18T20:38:00.000000000",4872,61.56667]
["2021-09-18T13:38:00.000000000","2021-09-18T20:38:00.000000000",4858,252.1188]
["2021-09-18T13:38:00.000000000","2021-09-18T20:38:00.000000000",4863,856.2881]
["2021-09-18T13:39:00.000000000","2021-09-18T20:39:00.000000000",4850,-0.012]
["2021-09-18T13:39:00.000000000","2021-09-18T20:39:00.000000000",4854,1990.479]
["2021-09-18T13:39:00.000000000","2021-09-18T20:39:00.000000000",4868,55.80833]
["2021-09-18T13:39:00.000000000","2021-09-18T20:39:00.000000000",4872,61.06667]
["2021-09-18T13:39:00.000000000","2021-09-18T20:39:00.000000000",4858,251.9097]
["2021-09-18T13:39:00.000000000","2021-09-18T20:39:00.000000000",4863,823.082]
["2021-09-18T13:40:00.000000000","2021-09-18T20:40:00.000000000",4850,-0.012]
["2021-09-18T13:40:00.000000000","2021-09-18T20:40:00.000000000",4854,2162.733]
["2021-09-18T13:40:00.000000000","2021-09-18T20:40:00.000000000",4868,56.73333]
["2021-09-18T13:40:00.000000000","2021-09-18T20:40:00.000000000",4872,60.65]
["2021-09-18T13:40:00.000000000","2021-09-18T20:40:00.000000000",4858,252.5714]
["2021-09-18T13:40:00.000000000","2021-09-18T20:40:00.000000000",4863,925.3342]
["2021-09-18T13:41:00.000000000","2021-09-18T20:41:00.000000000",4850,-0.012]
["2021-09-18T13:41:00.000000000","2021-09-18T20:41:00.000000000",4854,2535.901]
["2021-09-18T13:41:00.000000000","2021-09-18T20:41:00.000000000",4868,57.72499]
["2021-09-18T13:41:00.000000000","2021-09-18T20:41:00.000000000",4872,61.34999]
["2021-09-18T13:41:00.000000000","2021-09-18T20:41:00.000000000",4858,254.0585]
["2021-09-18T13:41:00.000000000","2021-09-18T20:41:00.000000000",4863,1081.267]
["2021-09-18T13:42:00.000000000","2021-09-18T20:42:00.000000000",4850,-0.012]
["2021-09-18T13:42:00.000000000","2021-09-18T20:42:00.000000000",4854,2540.554]
["2021-09-18T13:42:00.000000000","2021-09-18T20:42:00.000000000",4868,58.925]
["2021-09-18T13:42:00.000000000","2021-09-18T20:42:00.000000000",4872,62.5]
["2021-09-18T13:42:00.000000000","2021-09-18T20:42:00.000000000",4858,254.0512]
["2021-09-18T13:42:00.000000000","2021-09-18T20:42:00.000000000",4863,1093.702]
["2021-09-18T13:43:00.000000000","2021-09-18T20:43:00.000000000",4850,-0.012]
["2021-09-18T13:43:00.000000000","2021-09-18T20:43:00.000000000",4854,2366.867]
["2021-09-18T13:43:00.000000000","2021-09-18T20:43:00.000000000",4868,59.90833]
["2021-09-18T13:43:00.000000000","2021-09-18T20:43:00.000000000",4872,63.325]
["2021-09-18T13:43:00.000000000","2021-09-18T20:43:00.000000000",4858,253.4641]
["2021-09-18T13:43:00.000000000","2021-09-18T20:43:00.000000000",4863,1024.485]
["2021-09-18T13:44:00.000000000","2021-09-18T20:44:00.000000000",4850,-0.012]
["2021-09-18T13:44:00.000000000","2021-09-18T20:44:00.000000000",4854,1891.854]
["2021-09-18T13:44:00.000000000","2021-09-18T20:44:00.000000000",4868,60.35833]
["2021-09-18T13:44:00.000000000","2021-09-18T20:44:00.000000000",4872,63.38333]
["2021-09-18T13:44:00.000000000","2021-09-18T20:44:00.000000000",4858,251.4845]
["2021-09-18T13:44:00.000000000","2021-09-18T20:44:00.000000000",4863,804.3806]
["2021-09-18T13:45:00.000000000","2021-09-18T20:45:00.000000000",4850,-0.012]
["2021-09-18T13:45:00.000000000","2021-09-18T20:45:00.000000000",4854,1524.181]
["2021-09-18T13:45:00.000000000","2021-09-18T20:45:00.000000000",4868,58.09999]
["2021-09-18T13:45:00.000000000","2021-09-18T20:45:00.000000000",4872,62.13333]
["2021-09-18T13:45:00.000000000","2021-09-18T20:45:00.000000000",4858,250.1229]
["2021-09-18T13:45:00.000000000","2021-09-18T20:45:00.000000000",4863,642.9714]
["2021-09-18T13:46:00.000000000","2021-09-18T20:46:00.000000000",4850,-0.012]
["2021-09-18T13:46:00.000000000","2021-09-18T20:46:00.000000000",4854,847.3823]
["2021-09-18T13:46:00.000000000","2021-09-18T20:46:00.000000000",4868,55.025]
["2021-09-18T13:46:00.000000000","2021-09-18T20:46:00.000000000",4872,59.03333]
["2021-09-18T13:46:00.000000000","2021-09-18T20:46:00.000000000",4858,247.4262]
["2021-09-18T13:46:00.000000000","2021-09-18T20:46:00.000000000",4863,358.423]
["2021-09-18T13:47:00.000000000","2021-09-18T20:47:00.000000000",4850,-0.012]
["2021-09-18T13:47:00.000000000","2021-09-18T20:47:00.000000000",4854,945.0268]
["2021-09-18T13:47:00.000000000","2021-09-18T20:47:00.000000000",4868,53.26666]
["2021-09-18T13:47:00.000000000","2021-09-18T20:47:00.000000000",4872,57.35833]
["2021-09-18T13:47:00.000000000","2021-09-18T20:47:00.000000000",4858,247.8483]
["2021-09-18T13:47:00.000000000","2021-09-18T20:47:00.000000000",4863,392.3773]
["2021-09-18T13:48:00.000000000","2021-09-18T20:48:00.000000000",4850,-0.012]
["2021-09-18T13:48:00.000000000","2021-09-18T20:48:00.000000000",4854,847.8824]
["2021-09-18T13:48:00.000000000","2021-09-18T20:48:00.000000000",4868,51.375]
["2021-09-18T13:48:00.000000000","2021-09-18T20:48:00.000000000",4872,55.48333]
["2021-09-18T13:48:00.000000000","2021-09-18T20:48:00.000000000",4858,247.4571]
["2021-09-18T13:48:00.000000000","2021-09-18T20:48:00.000000000",4863,359.9244]
["2021-09-18T13:49:00.000000000","2021-09-18T20:49:00.000000000",4850,-0.012]
["2021-09-18T13:49:00.000000000","2021-09-18T20:49:00.000000000",4854,909.2466]
["2021-09-18T13:49:00.000000000","2021-09-18T20:49:00.000000000",4868,50.45833]
["2021-09-18T13:49:00.000000000","2021-09-18T20:49:00.000000000",4872,54.34166]
["2021-09-18T13:49:00.000000000","2021-09-18T20:49:00.000000000",4858,247.7026]
["2021-09-18T13:49:00.000000000","2021-09-18T20:49:00.000000000",4863,366.2363]
["2021-09-18T13:50:00.000000000","2021-09-18T20:50:00.000000000",4850,-0.012]
["2021-09-18T13:50:00.000000000","2021-09-18T20:50:00.000000000",4854,875.6824]
["2021-09-18T13:50:00.000000000","2021-09-18T20:50:00.000000000",4868,49.20833]
["2021-09-18T13:50:00.000000000","2021-09-18T20:50:00.000000000",4872,53.11666]
["2021-09-18T13:50:00.000000000","2021-09-18T20:50:00.000000000",4858,247.5642]
["2021-09-18T13:50:00.000000000","2021-09-18T20:50:00.000000000",4863,357.9669]
["2021-09-18T13:51:00.000000000","2021-09-18T20:51:00.000000000",4850,-0.012]
["2021-09-18T13:51:00.000000000","2021-09-18T20:51:00.000000000",4854,814.4412]
["2021-09-18T13:51:00.000000000","2021-09-18T20:51:00.000000000",4868,48.30833]
["2021-09-18T13:51:00.000000000","2021-09-18T20:51:00.000000000",4872,52.19167]
["2021-09-18T13:51:00.000000000","2021-09-18T20:51:00.000000000",4858,247.3543]
["2021-09-18T13:51:00.000000000","2021-09-18T20:51:00.000000000",4863,332.8076]
["2021-09-18T13:52:00.000000000","2021-09-18T20:52:00.000000000",4850,-0.012]
["2021-09-18T13:52:00.000000000","2021-09-18T20:52:00.000000000",4854,805.6452]
["2021-09-18T13:52:00.000000000","2021-09-18T20:52:00.000000000",4868,47.53333]
["2021-09-18T13:52:00.000000000","2021-09-18T20:52:00.000000000",4872,51.43333]
["2021-09-18T13:52:00.000000000","2021-09-18T20:52:00.000000000",4858,247.2782]
["2021-09-18T13:52:00.000000000","2021-09-18T20:52:00.000000000",4863,327.8579]
["2021-09-18T13:53:00.000000000","2021-09-18T20:53:00.000000000",4850,-0.012]
["2021-09-18T13:53:00.000000000","2021-09-18T20:53:00.000000000",4854,812.6603]
["2021-09-18T13:53:00.000000000","2021-09-18T20:53:00.000000000",4868,47.25]
["2021-09-18T13:53:00.000000000","2021-09-18T20:53:00.000000000",4872,50.56667]
["2021-09-18T13:53:00.000000000","2021-09-18T20:53:00.000000000",4858,247.3227]
["2021-09-18T13:53:00.000000000","2021-09-18T20:53:00.000000000",4863,329.0532]
["2021-09-18T13:54:00.000000000","2021-09-18T20:54:00.000000000",4850,-0.012]
["2021-09-18T13:54:00.000000000","2021-09-18T20:54:00.000000000",4854,969.8884]
["2021-09-18T13:54:00.000000000","2021-09-18T20:54:00.000000000",4868,47.025]
["2021-09-18T13:54:00.000000000","2021-09-18T20:54:00.000000000",4872,50.20833]
["2021-09-18T13:54:00.000000000","2021-09-18T20:54:00.000000000",4858,247.7986]
["2021-09-18T13:54:00.000000000","2021-09-18T20:54:00.000000000",4863,390.7296]
["2021-09-18T13:55:00.000000000","2021-09-18T20:55:00.000000000",4850,-0.012]
["2021-09-18T13:55:00.000000000","2021-09-18T20:55:00.000000000",4854,1171.787]
["2021-09-18T13:55:00.000000000","2021-09-18T20:55:00.000000000",4868,47.56667]
["2021-09-18T13:55:00.000000000","2021-09-18T20:55:00.000000000",4872,50.45]
["2021-09-18T13:55:00.000000000","2021-09-18T20:55:00.000000000",4858,248.5159]
["2021-09-18T13:55:00.000000000","2021-09-18T20:55:00.000000000",4863,453.2439]
["2021-09-18T13:56:00.000000000","2021-09-18T20:56:00.000000000",4850,-0.012]
["2021-09-18T13:56:00.000000000","2021-09-18T20:56:00.000000000",4854,853.009]
["2021-09-18T13:56:00.000000000","2021-09-18T20:56:00.000000000",4868,46.53333]
["2021-09-18T13:56:00.000000000","2021-09-18T20:56:00.000000000",4872,49.53333]
["2021-09-18T13:56:00.000000000","2021-09-18T20:56:00.000000000",4858,247.3587]
["2021-09-18T13:56:00.000000000","2021-09-18T20:56:00.000000000",4863,344.3413]
["2021-09-18T13:57:00.000000000","2021-09-18T20:57:00.000000000",4850,-0.01225]
["2021-09-18T13:57:00.000000000","2021-09-18T20:57:00.000000000",4854,1625.457]
["2021-09-18T13:57:00.000000000","2021-09-18T20:57:00.000000000",4868,45.79167]
["2021-09-18T13:57:00.000000000","2021-09-18T20:57:00.000000000",4872,49.13333]
["2021-09-18T13:57:00.000000000","2021-09-18T20:57:00.000000000",4858,249.9432]
["2021-09-18T13:57:00.000000000","2021-09-18T20:57:00.000000000",4863,637.5656]
["2021-09-18T13:58:00.000000000","2021-09-18T20:58:00.000000000",4850,-0.012]
["2021-09-18T13:58:00.000000000","2021-09-18T20:58:00.000000000",4854,2285.749]
["2021-09-18T13:58:00.000000000","2021-09-18T20:58:00.000000000",4868,47.40833]
["2021-09-18T13:58:00.000000000","2021-09-18T20:58:00.000000000",4872,50.68333]
["2021-09-18T13:58:00.000000000","2021-09-18T20:58:00.000000000",4858,252.6266]
["2021-09-18T13:58:00.000000000","2021-09-18T20:58:00.000000000",4863,931.723]
["2021-09-18T13:59:00.000000000","2021-09-18T20:59:00.000000000",4850,-0.012]
["2021-09-18T13:59:00.000000000","2021-09-18T20:59:00.000000000",4854,2162.021]
["2021-09-18T13:59:00.000000000","2021-09-18T20:59:00.000000000",4868,48.34166]
["2021-09-18T13:59:00.000000000","2021-09-18T20:59:00.000000000",4872,51.61666]
["2021-09-18T13:59:00.000000000","2021-09-18T20:59:00.000000000",4858,252.4263]
["2021-09-18T13:59:00.000000000","2021-09-18T20:59:00.000000000",4863,875.5042]
["2021-09-18T14:00:00.000000000","2021-09-18T21:00:00.000000000",4850,-0.012]
["2021-09-18T14:00:00.000000000","2021-09-18T21:00:00.000000000",4854,2473.343]
["2021-09-18T14:00:00.000000000","2021-09-18T21:00:00.000000000",4868,49.70833]
["2021-09-18T14:00:00.000000000","2021-09-18T21:00:00.000000000",4872,53.34999]
["2021-09-18T14:00:00.000000000","2021-09-18T21:00:00.000000000",4858,253.7188]
["2021-09-18T14:00:00.000000000","2021-09-18T21:00:00.000000000",4863,1021.155]
["2021-09-18T14:01:00.000000000","2021-09-18T21:01:00.000000000",4850,-0.012]
["2021-09-18T14:01:00.000000000","2021-09-18T21:01:00.000000000",4854,2464.493]
["2021-09-18T14:01:00.000000000","2021-09-18T21:01:00.000000000",4868,50.35]
["2021-09-18T14:01:00.000000000","2021-09-18T21:01:00.000000000",4872,54.175]
["2021-09-18T14:01:00.000000000","2021-09-18T21:01:00.000000000",4858,253.6716]
["2021-09-18T14:01:00.000000000","2021-09-18T21:01:00.000000000",4863,1007.254]
["2021-09-18T14:02:00.000000000","2021-09-18T21:02:00.000000000",4850,-0.012]
["2021-09-18T14:02:00.000000000","2021-09-18T21:02:00.000000000",4854,2415.892]
["2021-09-18T14:02:00.000000000","2021-09-18T21:02:00.000000000",4868,52.45]
["2021-09-18T14:02:00.000000000","2021-09-18T21:02:00.000000000",4872,55.95833]
["2021-09-18T14:02:00.000000000","2021-09-18T21:02:00.000000000",4858,253.5261]
["2021-09-18T14:02:00.000000000","2021-09-18T21:02:00.000000000",4863,991.3537]
["2021-09-18T14:03:00.000000000","2021-09-18T21:03:00.000000000",4850,-0.012]
["2021-09-18T14:03:00.000000000","2021-09-18T21:03:00.000000000",4854,2348.874]
["2021-09-18T14:03:00.000000000","2021-09-18T21:03:00.000000000",4868,53.46666]
["2021-09-18T14:03:00.000000000","2021-09-18T21:03:00.000000000",4872,57.275]
["2021-09-18T14:03:00.000000000","2021-09-18T21:03:00.000000000",4858,253.3311]
["2021-09-18T14:03:00.000000000","2021-09-18T21:03:00.000000000",4863,970.1274]
["2021-09-18T14:04:00.000000000","2021-09-18T21:04:00.000000000",4850,-0.012]
["2021-09-18T14:04:00.000000000","2021-09-18T21:04:00.000000000",4854,2254.246]
["2021-09-18T14:04:00.000000000","2021-09-18T21:04:00.000000000",4868,54.775]
["2021-09-18T14:04:00.000000000","2021-09-18T21:04:00.000000000",4872,58.71666]
["2021-09-18T14:04:00.000000000","2021-09-18T21:04:00.000000000",4858,252.9674]
["2021-09-18T14:04:00.000000000","2021-09-18T21:04:00.000000000",4863,936.7884]
["2021-09-18T14:05:00.000000000","2021-09-18T21:05:00.000000000",4850,-0.012]
["2021-09-18T14:05:00.000000000","2021-09-18T21:05:00.000000000",4854,2197.839]
["2021-09-18T14:05:00.000000000","2021-09-18T21:05:00.000000000",4868,56.825]
["2021-09-18T14:05:00.000000000","2021-09-18T21:05:00.000000000",4872,59.94167]
["2021-09-18T14:05:00.000000000","2021-09-18T21:05:00.000000000",4858,252.7123]
["2021-09-18T14:05:00.000000000","2021-09-18T21:05:00.000000000",4863,929.5286]
["2021-09-18T14:06:00.000000000","2021-09-18T21:06:00.000000000",4850,-0.012]
["2021-09-18T14:06:00.000000000","2021-09-18T21:06:00.000000000",4854,2243.826]
["2021-09-18T14:06:00.000000000","2021-09-18T21:06:00.000000000",4868,57.175]
["2021-09-18T14:06:00.000000000","2021-09-18T21:06:00.000000000",4872,60.21666]
["2021-09-18T14:06:00.000000000","2021-09-18T21:06:00.000000000",4858,252.8133]
["2021-09-18T14:06:00.000000000","2021-09-18T21:06:00.000000000",4863,943.8367]
["2021-09-18T14:07:00.000000000","2021-09-18T21:07:00.000000000",4850,-0.012]
["2021-09-18T14:07:00.000000000","2021-09-18T21:07:00.000000000",4854,2182.269]
["2021-09-18T14:07:00.000000000","2021-09-18T21:07:00.000000000",4868,58.2]
["2021-09-18T14:07:00.000000000","2021-09-18T21:07:00.000000000",4872,60.89167]
["2021-09-18T14:07:00.000000000","2021-09-18T21:07:00.000000000",4858,252.6395]
["2021-09-18T14:07:00.000000000","2021-09-18T21:07:00.000000000",4863,916.3802]
["2021-09-18T14:08:00.000000000","2021-09-18T21:08:00.000000000",4850,-0.012]
["2021-09-18T14:08:00.000000000","2021-09-18T21:08:00.000000000",4854,2158.195]
["2021-09-18T14:08:00.000000000","2021-09-18T21:08:00.000000000",4868,57.9]
["2021-09-18T14:08:00.000000000","2021-09-18T21:08:00.000000000",4872,60.35833]
["2021-09-18T14:08:00.000000000","2021-09-18T21:08:00.000000000",4858,252.4785]
["2021-09-18T14:08:00.000000000","2021-09-18T21:08:00.000000000",4863,923.7326]
["2021-09-18T14:09:00.000000000","2021-09-18T21:09:00.000000000",4850,-0.012]
["2021-09-18T14:09:00.000000000","2021-09-18T21:09:00.000000000",4854,2204.441]
["2021-09-18T14:09:00.000000000","2021-09-18T21:09:00.000000000",4868,56.79167]
["2021-09-18T14:09:00.000000000","2021-09-18T21:09:00.000000000",4872,60.125]
["2021-09-18T14:09:00.000000000","2021-09-18T21:09:00.000000000",4858,252.7345]
["2021-09-18T14:09:00.000000000","2021-09-18T21:09:00.000000000",4863,926.4282]
["2021-09-18T14:10:00.000000000","2021-09-18T21:10:00.000000000",4850,-0.012]
["2021-09-18T14:10:00.000000000","2021-09-18T21:10:00.000000000",4854,1895.293]
["2021-09-18T14:10:00.000000000","2021-09-18T21:10:00.000000000",4868,55.20833]
["2021-09-18T14:10:00.000000000","2021-09-18T21:10:00.000000000",4872,59.70833]
["2021-09-18T14:10:00.000000000","2021-09-18T21:10:00.000000000",4858,251.4604]
["2021-09-18T14:10:00.000000000","2021-09-18T21:10:00.000000000",4863,775.619]
["2021-09-18T14:11:00.000000000","2021-09-18T21:11:00.000000000",4850,-0.012]
["2021-09-18T14:11:00.000000000","2021-09-18T21:11:00.000000000",4854,738.8569]
["2021-09-18T14:11:00.000000000","2021-09-18T21:11:00.000000000",4868,54.49166]
["2021-09-18T14:11:00.000000000","2021-09-18T21:11:00.000000000",4872,57.375]
["2021-09-18T14:11:00.000000000","2021-09-18T21:11:00.000000000",4858,246.9005]
["2021-09-18T14:11:00.000000000","2021-09-18T21:11:00.000000000",4863,318.3314]
["2021-09-18T14:12:00.000000000","2021-09-18T21:12:00.000000000",4850,-0.012]
["2021-09-18T14:12:00.000000000","2021-09-18T21:12:00.000000000",4854,767.2505]
["2021-09-18T14:12:00.000000000","2021-09-18T21:12:00.000000000",4868,52.60833]
["2021-09-18T14:12:00.000000000","2021-09-18T21:12:00.000000000",4872,55.13333]
["2021-09-18T14:12:00.000000000","2021-09-18T21:12:00.000000000",4858,247.0376]
["2021-09-18T14:12:00.000000000","2021-09-18T21:12:00.000000000",4863,320.1625]
["2021-09-18T14:13:00.000000000","2021-09-18T21:13:00.000000000",4850,-0.012]
["2021-09-18T14:13:00.000000000","2021-09-18T21:13:00.000000000",4854,700.4372]
["2021-09-18T14:13:00.000000000","2021-09-18T21:13:00.000000000",4868,50.45]
["2021-09-18T14:13:00.000000000","2021-09-18T21:13:00.000000000",4872,53.19167]
["2021-09-18T14:13:00.000000000","2021-09-18T21:13:00.000000000",4858,246.7439]
["2021-09-18T14:13:00.000000000","2021-09-18T21:13:00.000000000",4863,291.2721]
["2021-09-18T14:14:00.000000000","2021-09-18T21:14:00.000000000",4850,-0.012]
["2021-09-18T14:14:00.000000000","2021-09-18T21:14:00.000000000",4854,668.0725]
["2021-09-18T14:14:00.000000000","2021-09-18T21:14:00.000000000",4868,49.05833]
["2021-09-18T14:14:00.000000000","2021-09-18T21:14:00.000000000",4872,51.54167]
["2021-09-18T14:14:00.000000000","2021-09-18T21:14:00.000000000",4858,246.68]
["2021-09-18T14:14:00.000000000","2021-09-18T21:14:00.000000000",4863,276.541]
["2021-09-18T14:15:00.000000000","2021-09-18T21:15:00.000000000",4850,-0.012]
["2021-09-18T14:15:00.000000000","2021-09-18T21:15:00.000000000",4854,856.7651]
["2021-09-18T14:15:00.000000000","2021-09-18T21:15:00.000000000",4868,47.86666]
["2021-09-18T14:15:00.000000000","2021-09-18T21:15:00.000000000",4872,50.91667]
["2021-09-18T14:15:00.000000000","2021-09-18T21:15:00.000000000",4858,247.3378]
["2021-09-18T14:15:00.000000000","2021-09-18T21:15:00.000000000",4863,347.0026]
["2021-09-18T14:16:00.000000000","2021-09-18T21:16:00.000000000",4850,-0.012]
["2021-09-18T14:16:00.000000000","2021-09-18T21:16:00.000000000",4854,622.5999]
["2021-09-18T14:16:00.000000000","2021-09-18T21:16:00.000000000",4868,46.91667]
["2021-09-18T14:16:00.000000000","2021-09-18T21:16:00.000000000",4872,49.875]
["2021-09-18T14:16:00.000000000","2021-09-18T21:16:00.000000000",4858,246.5464]
["2021-09-18T14:16:00.000000000","2021-09-18T21:16:00.000000000",4863,256.084]
["2021-09-18T14:17:00.000000000","2021-09-18T21:17:00.000000000",4850,-0.01225]
["2021-09-18T14:17:00.000000000","2021-09-18T21:17:00.000000000",4854,633.0378]
["2021-09-18T14:17:00.000000000","2021-09-18T21:17:00.000000000",4868,45.64167]
["2021-09-18T14:17:00.000000000","2021-09-18T21:17:00.000000000",4872,48.7]
["2021-09-18T14:17:00.000000000","2021-09-18T21:17:00.000000000",4858,246.5981]
["2021-09-18T14:17:00.000000000","2021-09-18T21:17:00.000000000",4863,259.4599]
["2021-09-18T14:18:00.000000000","2021-09-18T21:18:00.000000000",4850,-0.012]
["2021-09-18T14:18:00.000000000","2021-09-18T21:18:00.000000000",4854,783.4648]
["2021-09-18T14:18:00.000000000","2021-09-18T21:18:00.000000000",4868,45.43333]
["2021-09-18T14:18:00.000000000","2021-09-18T21:18:00.000000000",4872,48.13333]
["2021-09-18T14:18:00.000000000","2021-09-18T21:18:00.000000000",4858,247.2667]
["2021-09-18T14:18:00.000000000","2021-09-18T21:18:00.000000000",4863,331.3398]
["2021-09-18T14:19:00.000000000","2021-09-18T21:19:00.000000000",4850,-0.012]
["2021-09-18T14:19:00.000000000","2021-09-18T21:19:00.000000000",4854,847.2065]
["2021-09-18T14:19:00.000000000","2021-09-18T21:19:00.000000000",4868,44.64166]
["2021-09-18T14:19:00.000000000","2021-09-18T21:19:00.000000000",4872,47.30833]
["2021-09-18T14:19:00.000000000","2021-09-18T21:19:00.000000000",4858,247.3926]
["2021-09-18T14:19:00.000000000","2021-09-18T21:19:00.000000000",4863,344.3707]
["2021-09-18T14:20:00.000000000","2021-09-18T21:20:00.000000000",4850,-0.012]
["2021-09-18T14:20:00.000000000","2021-09-18T21:20:00.000000000",4854,917.2986]
["2021-09-18T14:20:00.000000000","2021-09-18T21:20:00.000000000",4868,44.575]
["2021-09-18T14:20:00.000000000","2021-09-18T21:20:00.000000000",4872,46.98333]
["2021-09-18T14:20:00.000000000","2021-09-18T21:20:00.000000000",4858,247.6686]
["2021-09-18T14:20:00.000000000","2021-09-18T21:20:00.000000000",4863,376.6116]
["2021-09-18T14:21:00.000000000","2021-09-18T21:21:00.000000000",4850,-0.012]
["2021-09-18T14:21:00.000000000","2021-09-18T21:21:00.000000000",4854,1587.759]
["2021-09-18T14:21:00.000000000","2021-09-18T21:21:00.000000000",4868,45.14166]
["2021-09-18T14:21:00.000000000","2021-09-18T21:21:00.000000000",4872,47.50833]
["2021-09-18T14:21:00.000000000","2021-09-18T21:21:00.000000000",4858,250.1689]
["2021-09-18T14:21:00.000000000","2021-09-18T21:21:00.000000000",4863,639.2945]
["2021-09-18T14:22:00.000000000","2021-09-18T21:22:00.000000000",4850,-0.012]
["2021-09-18T14:22:00.000000000","2021-09-18T21:22:00.000000000",4854,1562.248]
["2021-09-18T14:22:00.000000000","2021-09-18T21:22:00.000000000",4868,46.54167]
["2021-09-18T14:22:00.000000000","2021-09-18T21:22:00.000000000",4872,48.94167]
["2021-09-18T14:22:00.000000000","2021-09-18T21:22:00.000000000",4858,250.0236]
["2021-09-18T14:22:00.000000000","2021-09-18T21:22:00.000000000",4863,618.6342]
["2021-09-18T14:23:00.000000000","2021-09-18T21:23:00.000000000",4850,-0.012]
["2021-09-18T14:23:00.000000000","2021-09-18T21:23:00.000000000",4854,1185.792]
["2021-09-18T14:23:00.000000000","2021-09-18T21:23:00.000000000",4868,46.625]
["2021-09-18T14:23:00.000000000","2021-09-18T21:23:00.000000000",4872,48.775]
["2021-09-18T14:23:00.000000000","2021-09-18T21:23:00.000000000",4858,248.6446]
["2021-09-18T14:23:00.000000000","2021-09-18T21:23:00.000000000",4863,478.0034]
["2021-09-18T14:24:00.000000000","2021-09-18T21:24:00.000000000",4850,-0.012]
["2021-09-18T14:24:00.000000000","2021-09-18T21:24:00.000000000",4854,1495.683]
["2021-09-18T14:24:00.000000000","2021-09-18T21:24:00.000000000",4868,46.84166]
["2021-09-18T14:24:00.000000000","2021-09-18T21:24:00.000000000",4872,48.94167]
["2021-09-18T14:24:00.000000000","2021-09-18T21:24:00.000000000",4858,249.8709]
["2021-09-18T14:24:00.000000000","2021-09-18T21:24:00.000000000",4863,600.9696]
["2021-09-18T14:25:00.000000000","2021-09-18T21:25:00.000000000",4850,-0.012]
["2021-09-18T14:25:00.000000000","2021-09-18T21:25:00.000000000",4854,1685.302]
["2021-09-18T14:25:00.000000000","2021-09-18T21:25:00.000000000",4868,47.84166]
["2021-09-18T14:25:00.000000000","2021-09-18T21:25:00.000000000",4872,49.81667]
["2021-09-18T14:25:00.000000000","2021-09-18T21:25:00.000000000",4858,250.5071]
["2021-09-18T14:25:00.000000000","2021-09-18T21:25:00.000000000",4863,662.9719]
["2021-09-18T14:26:00.000000000","2021-09-18T21:26:00.000000000",4850,-0.012]
["2021-09-18T14:26:00.000000000","2021-09-18T21:26:00.000000000",4854,1711.272]
["2021-09-18T14:26:00.000000000","2021-09-18T21:26:00.000000000",4868,48.13333]
["2021-09-18T14:26:00.000000000","2021-09-18T21:26:00.000000000",4872,50.30833]
["2021-09-18T14:26:00.000000000","2021-09-18T21:26:00.000000000",4858,250.6257]
["2021-09-18T14:26:00.000000000","2021-09-18T21:26:00.000000000",4863,677.451]
["2021-09-18T14:27:00.000000000","2021-09-18T21:27:00.000000000",4850,-0.012]
["2021-09-18T14:27:00.000000000","2021-09-18T21:27:00.000000000",4854,1598.669]
["2021-09-18T14:27:00.000000000","2021-09-18T21:27:00.000000000",4868,47.41667]
["2021-09-18T14:27:00.000000000","2021-09-18T21:27:00.000000000",4872,49.85833]
["2021-09-18T14:27:00.000000000","2021-09-18T21:27:00.000000000",4858,250.1389]
["2021-09-18T14:27:00.000000000","2021-09-18T21:27:00.000000000",4863,632.3488]
["2021-09-18T14:28:00.000000000","2021-09-18T21:28:00.000000000",4850,-0.012]
["2021-09-18T14:28:00.000000000","2021-09-18T21:28:00.000000000",4854,1521.177]
["2021-09-18T14:28:00.000000000","2021-09-18T21:28:00.000000000",4868,47.26666]
["2021-09-18T14:28:00.000000000","2021-09-18T21:28:00.000000000",4872,49.625]
["2021-09-18T14:28:00.000000000","2021-09-18T21:28:00.000000000",4858,249.8876]
["2021-09-18T14:28:00.000000000","2021-09-18T21:28:00.000000000",4863,608.882]
["2021-09-18T14:29:00.000000000","2021-09-18T21:29:00.000000000",4850,-0.012]
["2021-09-18T14:29:00.000000000","2021-09-18T21:29:00.000000000",4854,1592.792]
["2021-09-18T14:29:00.000000000","2021-09-18T21:29:00.000000000",4868,47.00833]
["2021-09-18T14:29:00.000000000","2021-09-18T21:29:00.000000000",4872,49.59166]
["2021-09-18T14:29:00.000000000","2021-09-18T21:29:00.000000000",4858,250.1677]
["2021-09-18T14:29:00.000000000","2021-09-18T21:29:00.000000000",4863,638.9063]
["2021-09-18T14:30:00.000000000","2021-09-18T21:30:00.000000000",4850,-0.012]
["2021-09-18T14:30:00.000000000","2021-09-18T21:30:00.000000000",4854,1428.087]
["2021-09-18T14:30:00.000000000","2021-09-18T21:30:00.000000000",4868,46.9]
["2021-09-18T14:30:00.000000000","2021-09-18T21:30:00.000000000",4872,49.5]
["2021-09-18T14:30:00.000000000","2021-09-18T21:30:00.000000000",4858,249.5234]
["2021-09-18T14:30:00.000000000","2021-09-18T21:30:00.000000000",4863,566.1104]
["2021-09-18T14:31:00.000000000","2021-09-18T21:31:00.000000000",4850,-0.012]
["2021-09-18T14:31:00.000000000","2021-09-18T21:31:00.000000000",4854,1160.779]
["2021-09-18T14:31:00.000000000","2021-09-18T21:31:00.000000000",4868,46.275]
["2021-09-18T14:31:00.000000000","2021-09-18T21:31:00.000000000",4872,49.0]
["2021-09-18T14:31:00.000000000","2021-09-18T21:31:00.000000000",4858,248.3357]
["2021-09-18T14:31:00.000000000","2021-09-18T21:31:00.000000000",4863,469.1575]
["2021-09-18T14:32:00.000000000","2021-09-18T21:32:00.000000000",4850,-0.012]
["2021-09-18T14:32:00.000000000","2021-09-18T21:32:00.000000000",4854,1319.269]
["2021-09-18T14:32:00.000000000","2021-09-18T21:32:00.000000000",4868,46.76667]
["2021-09-18T14:32:00.000000000","2021-09-18T21:32:00.000000000",4872,49.50833]
["2021-09-18T14:32:00.000000000","2021-09-18T21:32:00.000000000",4858,248.8979]
["2021-09-18T14:32:00.000000000","2021-09-18T21:32:00.000000000",4863,522.8738]
["2021-09-18T14:33:00.000000000","2021-09-18T21:33:00.000000000",4850,-0.012]
["2021-09-18T14:33:00.000000000","2021-09-18T21:33:00.000000000",4854,1171.627]
["2021-09-18T14:33:00.000000000","2021-09-18T21:33:00.000000000",4868,47.59166]
["2021-09-18T14:33:00.000000000","2021-09-18T21:33:00.000000000",4872,49.925]
["2021-09-18T14:33:00.000000000","2021-09-18T21:33:00.000000000",4858,248.3373]
["2021-09-18T14:33:00.000000000","2021-09-18T21:33:00.000000000",4863,461.4973]
["2021-09-18T14:34:00.000000000","2021-09-18T21:34:00.000000000",4850,-0.012]
["2021-09-18T14:34:00.000000000","2021-09-18T21:34:00.000000000",4854,993.6717]
["2021-09-18T14:34:00.000000000","2021-09-18T21:34:00.000000000",4868,46.54167]
["2021-09-18T14:34:00.000000000","2021-09-18T21:34:00.000000000",4872,49.31667]
["2021-09-18T14:34:00.000000000","2021-09-18T21:34:00.000000000",4858,247.6419]
["2021-09-18T14:34:00.000000000","2021-09-18T21:34:00.000000000",4863,395.0409]
["2021-09-18T14:35:00.000000000","2021-09-18T21:35:00.000000000",4850,-0.012]
["2021-09-18T14:35:00.000000000","2021-09-18T21:35:00.000000000",4854,824.6531]
["2021-09-18T14:35:00.000000000","2021-09-18T21:35:00.000000000",4868,46.15]
["2021-09-18T14:35:00.000000000","2021-09-18T21:35:00.000000000",4872,48.25]
["2021-09-18T14:35:00.000000000","2021-09-18T21:35:00.000000000",4858,247.098]
["2021-09-18T14:35:00.000000000","2021-09-18T21:35:00.000000000",4863,330.9289]
["2021-09-18T14:36:00.000000000","2021-09-18T21:36:00.000000000",4850,-0.012]
["2021-09-18T14:36:00.000000000","2021-09-18T21:36:00.000000000",4854,807.1091]
["2021-09-18T14:36:00.000000000","2021-09-18T21:36:00.000000000",4868,44.98333]
["2021-09-18T14:36:00.000000000","2021-09-18T21:36:00.000000000",4872,47.15]
["2021-09-18T14:36:00.000000000","2021-09-18T21:36:00.000000000",4858,246.9853]
["2021-09-18T14:36:00.000000000","2021-09-18T21:36:00.000000000",4863,323.4362]
["2021-09-18T14:37:00.000000000","2021-09-18T21:37:00.000000000",4850,-0.012]
["2021-09-18T14:37:00.000000000","2021-09-18T21:37:00.000000000",4854,1385.821]
["2021-09-18T14:37:00.000000000","2021-09-18T21:37:00.000000000",4868,44.61666]
["2021-09-18T14:37:00.000000000","2021-09-18T21:37:00.000000000",4872,46.925]
["2021-09-18T14:37:00.000000000","2021-09-18T21:37:00.000000000",4858,249.1049]
["2021-09-18T14:37:00.000000000","2021-09-18T21:37:00.000000000",4863,545.5991]
["2021-09-18T14:38:00.000000000","2021-09-18T21:38:00.000000000",4850,-0.012]
["2021-09-18T14:38:00.000000000","2021-09-18T21:38:00.000000000",4854,1569.585]
["2021-09-18T14:38:00.000000000","2021-09-18T21:38:00.000000000",4868,44.44167]
["2021-09-18T14:38:00.000000000","2021-09-18T21:38:00.000000000",4872,46.81667]
["2021-09-18T14:38:00.000000000","2021-09-18T21:38:00.000000000",4858,249.8051]
["2021-09-18T14:38:00.000000000","2021-09-18T21:38:00.000000000",4863,613.0897]
["2021-09-18T14:39:00.000000000","2021-09-18T21:39:00.000000000",4850,-0.012]
["2021-09-18T14:39:00.000000000","2021-09-18T21:39:00.000000000",4854,1225.659]
["2021-09-18T14:39:00.000000000","2021-09-18T21:39:00.000000000",4868,44.56667]
["2021-09-18T14:39:00.000000000","2021-09-18T21:39:00.000000000",4872,46.675]
["2021-09-18T14:39:00.000000000","2021-09-18T21:39:00.000000000",4858,248.3936]
["2021-09-18T14:39:00.000000000","2021-09-18T21:39:00.000000000",4863,472.7076]
["2021-09-18T14:40:00.000000000","2021-09-18T21:40:00.000000000",4850,-0.012]
["2021-09-18T14:40:00.000000000","2021-09-18T21:40:00.000000000",4854,1272.786]
["2021-09-18T14:40:00.000000000","2021-09-18T21:40:00.000000000",4868,44.225]
["2021-09-18T14:40:00.000000000","2021-09-18T21:40:00.000000000",4872,46.3]
["2021-09-18T14:40:00.000000000","2021-09-18T21:40:00.000000000",4858,248.5714]
["2021-09-18T14:40:00.000000000","2021-09-18T21:40:00.000000000",4863,494.3327]
["2021-09-18T14:41:00.000000000","2021-09-18T21:41:00.000000000",4850,-0.012]
["2021-09-18T14:41:00.000000000","2021-09-18T21:41:00.000000000",4854,1305.494]
["2021-09-18T14:41:00.000000000","2021-09-18T21:41:00.000000000",4868,44.30833]
["2021-09-18T14:41:00.000000000","2021-09-18T21:41:00.000000000",4872,46.45833]
["2021-09-18T14:41:00.000000000","2021-09-18T21:41:00.000000000",4858,248.7074]
["2021-09-18T14:41:00.000000000","2021-09-18T21:41:00.000000000",4863,510.0882]
["2021-09-18T14:42:00.000000000","2021-09-18T21:42:00.000000000",4850,-0.012]
["2021-09-18T14:42:00.000000000","2021-09-18T21:42:00.000000000",4854,1490.997]
["2021-09-18T14:42:00.000000000","2021-09-18T21:42:00.000000000",4868,45.4]
["2021-09-18T14:42:00.000000000","2021-09-18T21:42:00.000000000",4872,47.33333]
["2021-09-18T14:42:00.000000000","2021-09-18T21:42:00.000000000",4858,249.4476]
["2021-09-18T14:42:00.000000000","2021-09-18T21:42:00.000000000",4863,578.6232]
["2021-09-18T14:43:00.000000000","2021-09-18T21:43:00.000000000",4850,-0.012]
["2021-09-18T14:43:00.000000000","2021-09-18T21:43:00.000000000",4854,1511.279]
["2021-09-18T14:43:00.000000000","2021-09-18T21:43:00.000000000",4868,46.425]
["2021-09-18T14:43:00.000000000","2021-09-18T21:43:00.000000000",4872,48.20833]
["2021-09-18T14:43:00.000000000","2021-09-18T21:43:00.000000000",4858,249.5642]
["2021-09-18T14:43:00.000000000","2021-09-18T21:43:00.000000000",4863,593.4554]
["2021-09-18T14:44:00.000000000","2021-09-18T21:44:00.000000000",4850,-0.012]
["2021-09-18T14:44:00.000000000","2021-09-18T21:44:00.000000000",4854,1530.857]
["2021-09-18T14:44:00.000000000","2021-09-18T21:44:00.000000000",4868,46.46666]
["2021-09-18T14:44:00.000000000","2021-09-18T21:44:00.000000000",4872,48.45833]
["2021-09-18T14:44:00.000000000","2021-09-18T21:44:00.000000000",4858,249.6712]
["2021-09-18T14:44:00.000000000","2021-09-18T21:44:00.000000000",4863,604.2806]
["2021-09-18T14:45:00.000000000","2021-09-18T21:45:00.000000000",4850,-0.012]
["2021-09-18T14:45:00.000000000","2021-09-18T21:45:00.000000000",4854,1471.037]
["2021-09-18T14:45:00.000000000","2021-09-18T21:45:00.000000000",4868,46.14167]
["2021-09-18T14:45:00.000000000","2021-09-18T21:45:00.000000000",4872,48.22499]
["2021-09-18T14:45:00.000000000","2021-09-18T21:45:00.000000000",4858,249.3825]
["2021-09-18T14:45:00.000000000","2021-09-18T21:45:00.000000000",4863,578.6666]
["2021-09-18T14:46:00.000000000","2021-09-18T21:46:00.000000000",4850,-0.012]
["2021-09-18T14:46:00.000000000","2021-09-18T21:46:00.000000000",4854,1475.501]
["2021-09-18T14:46:00.000000000","2021-09-18T21:46:00.000000000",4868,45.50833]
["2021-09-18T14:46:00.000000000","2021-09-18T21:46:00.000000000",4872,47.70833]
["2021-09-18T14:46:00.000000000","2021-09-18T21:46:00.000000000",4858,249.4321]
["2021-09-18T14:46:00.000000000","2021-09-18T21:46:00.000000000",4863,580.2283]
["2021-09-18T14:47:00.000000000","2021-09-18T21:47:00.000000000",4850,-0.012]
["2021-09-18T14:47:00.000000000","2021-09-18T21:47:00.000000000",4854,1466.855]
["2021-09-18T14:47:00.000000000","2021-09-18T21:47:00.000000000",4868,45.075]
["2021-09-18T14:47:00.000000000","2021-09-18T21:47:00.000000000",4872,47.24166]
["2021-09-18T14:47:00.000000000","2021-09-18T21:47:00.000000000",4858,249.3973]
["2021-09-18T14:47:00.000000000","2021-09-18T21:47:00.000000000",4863,574.2676]
["2021-09-18T14:48:00.000000000","2021-09-18T21:48:00.000000000",4850,-0.012]
["2021-09-18T14:48:00.000000000","2021-09-18T21:48:00.000000000",4854,1473.266]
["2021-09-18T14:48:00.000000000","2021-09-18T21:48:00.000000000",4868,45.35833]
["2021-09-18T14:48:00.000000000","2021-09-18T21:48:00.000000000",4872,47.4]
["2021-09-18T14:48:00.000000000","2021-09-18T21:48:00.000000000",4858,249.4643]
["2021-09-18T14:48:00.000000000","2021-09-18T21:48:00.000000000",4863,583.6931]
["2021-09-18T14:49:00.000000000","2021-09-18T21:49:00.000000000",4850,-0.012]
["2021-09-18T14:49:00.000000000","2021-09-18T21:49:00.000000000",4854,1375.834]
["2021-09-18T14:49:00.000000000","2021-09-18T21:49:00.000000000",4868,46.10833]
["2021-09-18T14:49:00.000000000","2021-09-18T21:49:00.000000000",4872,47.74166]
["2021-09-18T14:49:00.000000000","2021-09-18T21:49:00.000000000",4858,249.2194]
["2021-09-18T14:49:00.000000000","2021-09-18T21:49:00.000000000",4863,543.3307]
["2021-09-18T14:50:00.000000000","2021-09-18T21:50:00.000000000",4850,-0.012]
["2021-09-18T14:50:00.000000000","2021-09-18T21:50:00.000000000",4854,1304.376]
["2021-09-18T14:50:00.000000000","2021-09-18T21:50:00.000000000",4868,45.95]
["2021-09-18T14:50:00.000000000","2021-09-18T21:50:00.000000000",4872,48.20833]
["2021-09-18T14:50:00.000000000","2021-09-18T21:50:00.000000000",4858,248.9827]
["2021-09-18T14:50:00.000000000","2021-09-18T21:50:00.000000000",4863,522.2717]
["2021-09-18T14:51:00.000000000","2021-09-18T21:51:00.000000000",4850,-0.012]
["2021-09-18T14:51:00.000000000","2021-09-18T21:51:00.000000000",4854,1394.185]
["2021-09-18T14:51:00.000000000","2021-09-18T21:51:00.000000000",4868,45.28333]
["2021-09-18T14:51:00.000000000","2021-09-18T21:51:00.000000000",4872,48.31667]
["2021-09-18T14:51:00.000000000","2021-09-18T21:51:00.000000000",4858,249.331]
["2021-09-18T14:51:00.000000000","2021-09-18T21:51:00.000000000",4863,549.4439]
["2021-09-18T14:52:00.000000000","2021-09-18T21:52:00.000000000",4850,-0.012]
["2021-09-18T14:52:00.000000000","2021-09-18T21:52:00.000000000",4854,1393.202]
["2021-09-18T14:52:00.000000000","2021-09-18T21:52:00.000000000",4868,45.95833]
["2021-09-18T14:52:00.000000000","2021-09-18T21:52:00.000000000",4872,48.86666]
["2021-09-18T14:52:00.000000000","2021-09-18T21:52:00.000000000",4858,249.3238]
["2021-09-18T14:52:00.000000000","2021-09-18T21:52:00.000000000",4863,549.8018]
["2021-09-18T14:53:00.000000000","2021-09-18T21:53:00.000000000",4850,-0.012]
["2021-09-18T14:53:00.000000000","2021-09-18T21:53:00.000000000",4854,1417.689]
["2021-09-18T14:53:00.000000000","2021-09-18T21:53:00.000000000",4868,45.71666]
["2021-09-18T14:53:00.000000000","2021-09-18T21:53:00.000000000",4872,48.93333]
["2021-09-18T14:53:00.000000000","2021-09-18T21:53:00.000000000",4858,249.4148]
["2021-09-18T14:53:00.000000000","2021-09-18T21:53:00.000000000",4863,559.1137]
["2021-09-18T14:54:00.000000000","2021-09-18T21:54:00.000000000",4850,-0.012]
["2021-09-18T14:54:00.000000000","2021-09-18T21:54:00.000000000",4854,1436.28]
["2021-09-18T14:54:00.000000000","2021-09-18T21:54:00.000000000",4868,46.20833]
["2021-09-18T14:54:00.000000000","2021-09-18T21:54:00.000000000",4872,49.51666]
["2021-09-18T14:54:00.000000000","2021-09-18T21:54:00.000000000",4858,249.5036]
["2021-09-18T14:54:00.000000000","2021-09-18T21:54:00.000000000",4863,567.3569]
["2021-09-18T14:55:00.000000000","2021-09-18T21:55:00.000000000",4850,-0.012]
["2021-09-18T14:55:00.000000000","2021-09-18T21:55:00.000000000",4854,1381.411]
["2021-09-18T14:55:00.000000000","2021-09-18T21:55:00.000000000",4868,46.3]
["2021-09-18T14:55:00.000000000","2021-09-18T21:55:00.000000000",4872,49.775]
["2021-09-18T14:55:00.000000000","2021-09-18T21:55:00.000000000",4858,249.1902]
["2021-09-18T14:55:00.000000000","2021-09-18T21:55:00.000000000",4863,542.0198]
["2021-09-18T14:56:00.000000000","2021-09-18T21:56:00.000000000",4850,-0.012]
["2021-09-18T14:56:00.000000000","2021-09-18T21:56:00.000000000",4854,1422.703]
["2021-09-18T14:56:00.000000000","2021-09-18T21:56:00.000000000",4868,46.75]
["2021-09-18T14:56:00.000000000","2021-09-18T21:56:00.000000000",4872,49.89167]
["2021-09-18T14:56:00.000000000","2021-09-18T21:56:00.000000000",4858,249.4142]
["2021-09-18T14:56:00.000000000","2021-09-18T21:56:00.000000000",4863,562.5498]
["2021-09-18T14:57:00.000000000","2021-09-18T21:57:00.000000000",4850,-0.012]
["2021-09-18T14:57:00.000000000","2021-09-18T21:57:00.000000000",4854,1369.545]
["2021-09-18T14:57:00.000000000","2021-09-18T21:57:00.000000000",4868,46.75]
["2021-09-18T14:57:00.000000000","2021-09-18T21:57:00.000000000",4872,49.81667]
["2021-09-18T14:57:00.000000000","2021-09-18T21:57:00.000000000",4858,249.2508]
["2021-09-18T14:57:00.000000000","2021-09-18T21:57:00.000000000",4863,542.5552]
["2021-09-18T14:58:00.000000000","2021-09-18T21:58:00.000000000",4850,-0.012]
["2021-09-18T14:58:00.000000000","2021-09-18T21:58:00.000000000",4854,1378.087]
["2021-09-18T14:58:00.000000000","2021-09-18T21:58:00.000000000",4868,46.70833]
["2021-09-18T14:58:00.000000000","2021-09-18T21:58:00.000000000",4872,49.93333]
["2021-09-18T14:58:00.000000000","2021-09-18T21:58:00.000000000",4858,249.2944]
["2021-09-18T14:58:00.000000000","2021-09-18T21:58:00.000000000",4863,545.4063]
["2021-09-18T14:59:00.000000000","2021-09-18T21:59:00.000000000",4850,-0.012]
["2021-09-18T14:59:00.000000000","2021-09-18T21:59:00.000000000",4854,846.798]
["2021-09-18T14:59:00.000000000","2021-09-18T21:59:00.000000000",4868,45.71666]
["2021-09-18T14:59:00.000000000","2021-09-18T21:59:00.000000000",4872,49.30833]
["2021-09-18T14:59:00.000000000","2021-09-18T21:59:00.000000000",4858,247.379]
["2021-09-18T14:59:00.000000000","2021-09-18T21:59:00.000000000",4863,341.7988]
["2021-09-18T15:00:00.000000000","2021-09-18T22:00:00.000000000",4850,-0.012]
["2021-09-18T15:00:00.000000000","2021-09-18T22:00:00.000000000",4854,1531.528]
["2021-09-18T15:00:00.000000000","2021-09-18T22:00:00.000000000",4868,45.99166]
["2021-09-18T15:00:00.000000000","2021-09-18T22:00:00.000000000",4872,49.3]
["2021-09-18T15:00:00.000000000","2021-09-18T22:00:00.000000000",4858,249.8558]
["2021-09-18T15:00:00.000000000","2021-09-18T22:00:00.000000000",4863,607.2195]
["2021-09-18T15:01:00.000000000","2021-09-18T22:01:00.000000000",4850,-0.012]
["2021-09-18T15:01:00.000000000","2021-09-18T22:01:00.000000000",4854,1563.941]
["2021-09-18T15:01:00.000000000","2021-09-18T22:01:00.000000000",4868,46.33333]
["2021-09-18T15:01:00.000000000","2021-09-18T22:01:00.000000000",4872,49.66667]
["2021-09-18T15:01:00.000000000","2021-09-18T22:01:00.000000000",4858,250.1596]
["2021-09-18T15:01:00.000000000","2021-09-18T22:01:00.000000000",4863,617.2693]
["2021-09-18T15:02:00.000000000","2021-09-18T22:02:00.000000000",4850,-0.012]
["2021-09-18T15:02:00.000000000","2021-09-18T22:02:00.000000000",4854,1473.713]
["2021-09-18T15:02:00.000000000","2021-09-18T22:02:00.000000000",4868,46.19167]
["2021-09-18T15:02:00.000000000","2021-09-18T22:02:00.000000000",4872,49.55]
["2021-09-18T15:02:00.000000000","2021-09-18T22:02:00.000000000",4858,249.8453]
["2021-09-18T15:02:00.000000000","2021-09-18T22:02:00.000000000",4863,585.2493]
["2021-09-18T15:03:00.000000000","2021-09-18T22:03:00.000000000",4850,-0.012]
["2021-09-18T15:03:00.000000000","2021-09-18T22:03:00.000000000",4854,1412.532]
["2021-09-18T15:03:00.000000000","2021-09-18T22:03:00.000000000",4868,45.84166]
["2021-09-18T15:03:00.000000000","2021-09-18T22:03:00.000000000",4872,49.125]
["2021-09-18T15:03:00.000000000","2021-09-18T22:03:00.000000000",4858,249.5886]
["2021-09-18T15:03:00.000000000","2021-09-18T22:03:00.000000000",4863,562.5775]
["2021-09-18T15:04:00.000000000","2021-09-18T22:04:00.000000000",4850,-0.012]
["2021-09-18T15:04:00.000000000","2021-09-18T22:04:00.000000000",4854,1426.507]
["2021-09-18T15:04:00.000000000","2021-09-18T22:04:00.000000000",4868,45.175]
["2021-09-18T15:04:00.000000000","2021-09-18T22:04:00.000000000",4872,48.63333]
["2021-09-18T15:04:00.000000000","2021-09-18T22:04:00.000000000",4858,249.6641]
["2021-09-18T15:04:00.000000000","2021-09-18T22:04:00.000000000",4863,560.1783]
["2021-09-18T15:05:00.000000000","2021-09-18T22:05:00.000000000",4850,-0.012]
["2021-09-18T15:05:00.000000000","2021-09-18T22:05:00.000000000",4854,1429.648]
["2021-09-18T15:05:00.000000000","2021-09-18T22:05:00.000000000",4868,44.8]
["2021-09-18T15:05:00.000000000","2021-09-18T22:05:00.000000000",4872,48.15833]
["2021-09-18T15:05:00.000000000","2021-09-18T22:05:00.000000000",4858,249.8183]
["2021-09-18T15:05:00.000000000","2021-09-18T22:05:00.000000000",4863,561.3879]
["2021-09-18T15:06:00.000000000","2021-09-18T22:06:00.000000000",4850,-0.012]
["2021-09-18T15:06:00.000000000","2021-09-18T22:06:00.000000000",4854,1365.468]
["2021-09-18T15:06:00.000000000","2021-09-18T22:06:00.000000000",4868,44.69167]
["2021-09-18T15:06:00.000000000","2021-09-18T22:06:00.000000000",4872,48.14167]
["2021-09-18T15:06:00.000000000","2021-09-18T22:06:00.000000000",4858,249.618]
["2021-09-18T15:06:00.000000000","2021-09-18T22:06:00.000000000",4863,540.1948]
["2021-09-18T15:07:00.000000000","2021-09-18T22:07:00.000000000",4850,-0.012]
["2021-09-18T15:07:00.000000000","2021-09-18T22:07:00.000000000",4854,1482.723]
["2021-09-18T15:07:00.000000000","2021-09-18T22:07:00.000000000",4868,44.43333]
["2021-09-18T15:07:00.000000000","2021-09-18T22:07:00.000000000",4872,48.15833]
["2021-09-18T15:07:00.000000000","2021-09-18T22:07:00.000000000",4858,250.0741]
["2021-09-18T15:07:00.000000000","2021-09-18T22:07:00.000000000",4863,579.3452]
["2021-09-18T15:08:00.000000000","2021-09-18T22:08:00.000000000",4850,-0.012]
["2021-09-18T15:08:00.000000000","2021-09-18T22:08:00.000000000",4854,1507.528]
["2021-09-18T15:08:00.000000000","2021-09-18T22:08:00.000000000",4868,44.275]
["2021-09-18T15:08:00.000000000","2021-09-18T22:08:00.000000000",4872,48.025]
["2021-09-18T15:08:00.000000000","2021-09-18T22:08:00.000000000",4858,250.1992]
["2021-09-18T15:08:00.000000000","2021-09-18T22:08:00.000000000",4863,588.9478]
["2021-09-18T15:09:00.000000000","2021-09-18T22:09:00.000000000",4850,-0.012]
["2021-09-18T15:09:00.000000000","2021-09-18T22:09:00.000000000",4854,1539.798]
["2021-09-18T15:09:00.000000000","2021-09-18T22:09:00.000000000",4868,44.45]
["2021-09-18T15:09:00.000000000","2021-09-18T22:09:00.000000000",4872,47.88333]
["2021-09-18T15:09:00.000000000","2021-09-18T22:09:00.000000000",4858,250.2961]
["2021-09-18T15:09:00.000000000","2021-09-18T22:09:00.000000000",4863,600.6652]
["2021-09-18T15:10:00.000000000","2021-09-18T22:10:00.000000000",4850,-0.012]
["2021-09-18T15:10:00.000000000","2021-09-18T22:10:00.000000000",4854,1537.241]
["2021-09-18T15:10:00.000000000","2021-09-18T22:10:00.000000000",4868,44.06667]
["2021-09-18T15:10:00.000000000","2021-09-18T22:10:00.000000000",4872,47.84166]
["2021-09-18T15:10:00.000000000","2021-09-18T22:10:00.000000000",4858,250.357]
["2021-09-18T15:10:00.000000000","2021-09-18T22:10:00.000000000",4863,599.4188]
["2021-09-18T15:11:00.000000000","2021-09-18T22:11:00.000000000",4850,-0.012]
["2021-09-18T15:11:00.000000000","2021-09-18T22:11:00.000000000",4854,1534.517]
["2021-09-18T15:11:00.000000000","2021-09-18T22:11:00.000000000",4868,44.10833]
["2021-09-18T15:11:00.000000000","2021-09-18T22:11:00.000000000",4872,48.06667]
["2021-09-18T15:11:00.000000000","2021-09-18T22:11:00.000000000",4858,250.3185]
["2021-09-18T15:11:00.000000000","2021-09-18T22:11:00.000000000",4863,598.5458]
["2021-09-18T15:12:00.000000000","2021-09-18T22:12:00.000000000",4850,-0.012]
["2021-09-18T15:12:00.000000000","2021-09-18T22:12:00.000000000",4854,1535.536]
["2021-09-18T15:12:00.000000000","2021-09-18T22:12:00.000000000",4868,43.97499]
["2021-09-18T15:12:00.000000000","2021-09-18T22:12:00.000000000",4872,47.825]
["2021-09-18T15:12:00.000000000","2021-09-18T22:12:00.000000000",4858,250.309]
["2021-09-18T15:12:00.000000000","2021-09-18T22:12:00.000000000",4863,598.0833]
["2021-09-18T15:13:00.000000000","2021-09-18T22:13:00.000000000",4850,-0.012]
["2021-09-18T15:13:00.000000000","2021-09-18T22:13:00.000000000",4854,1545.896]
["2021-09-18T15:13:00.000000000","2021-09-18T22:13:00.000000000",4868,44.22499]
["2021-09-18T15:13:00.000000000","2021-09-18T22:13:00.000000000",4872,48.19167]
["2021-09-18T15:13:00.000000000","2021-09-18T22:13:00.000000000",4858,250.2997]
["2021-09-18T15:13:00.000000000","2021-09-18T22:13:00.000000000",4863,602.4957]
["2021-09-18T15:14:00.000000000","2021-09-18T22:14:00.000000000",4850,-0.012]
["2021-09-18T15:14:00.000000000","2021-09-18T22:14:00.000000000",4854,1553.603]
["2021-09-18T15:14:00.000000000","2021-09-18T22:14:00.000000000",4868,44.93333]
["2021-09-18T15:14:00.000000000","2021-09-18T22:14:00.000000000",4872,48.81667]
["2021-09-18T15:14:00.000000000","2021-09-18T22:14:00.000000000",4858,250.4]
["2021-09-18T15:14:00.000000000","2021-09-18T22:14:00.000000000",4863,607.0729]
["2021-09-18T15:15:00.000000000","2021-09-18T22:15:00.000000000",4850,-0.012]
["2021-09-18T15:15:00.000000000","2021-09-18T22:15:00.000000000",4854,1555.319]
["2021-09-18T15:15:00.000000000","2021-09-18T22:15:00.000000000",4868,45.10833]
["2021-09-18T15:15:00.000000000","2021-09-18T22:15:00.000000000",4872,49.06667]
["2021-09-18T15:15:00.000000000","2021-09-18T22:15:00.000000000",4858,250.515]
["2021-09-18T15:15:00.000000000","2021-09-18T22:15:00.000000000",4863,608.8846]
["2021-09-18T15:16:00.000000000","2021-09-18T22:16:00.000000000",4850,-0.012]
["2021-09-18T15:16:00.000000000","2021-09-18T22:16:00.000000000",4854,1556.165]
["2021-09-18T15:16:00.000000000","2021-09-18T22:16:00.000000000",4868,44.9]
["2021-09-18T15:16:00.000000000","2021-09-18T22:16:00.000000000",4872,49.125]
["2021-09-18T15:16:00.000000000","2021-09-18T22:16:00.000000000",4858,250.5684]
["2021-09-18T15:16:00.000000000","2021-09-18T22:16:00.000000000",4863,609.1901]
["2021-09-18T15:17:00.000000000","2021-09-18T22:17:00.000000000",4850,-0.012]
["2021-09-18T15:17:00.000000000","2021-09-18T22:17:00.000000000",4854,1554.422]
["2021-09-18T15:17:00.000000000","2021-09-18T22:17:00.000000000",4868,45.80833]
["2021-09-18T15:17:00.000000000","2021-09-18T22:17:00.000000000",4872,49.45]
["2021-09-18T15:17:00.000000000","2021-09-18T22:17:00.000000000",4858,250.5085]
["2021-09-18T15:17:00.000000000","2021-09-18T22:17:00.000000000",4863,609.8586]
["2021-09-18T15:18:00.000000000","2021-09-18T22:18:00.000000000",4850,-0.012]
["2021-09-18T15:18:00.000000000","2021-09-18T22:18:00.000000000",4854,1566.412]
["2021-09-18T15:18:00.000000000","2021-09-18T22:18:00.000000000",4868,46.11666]
["2021-09-18T15:18:00.000000000","2021-09-18T22:18:00.000000000",4872,49.56667]
["2021-09-18T15:18:00.000000000","2021-09-18T22:18:00.000000000",4858,250.6182]
["2021-09-18T15:18:00.000000000","2021-09-18T22:18:00.000000000",4863,615.5546]
["2021-09-18T15:19:00.000000000","2021-09-18T22:19:00.000000000",4850,-0.012]
["2021-09-18T15:19:00.000000000","2021-09-18T22:19:00.000000000",4854,1584.364]
["2021-09-18T15:19:00.000000000","2021-09-18T22:19:00.000000000",4868,46.68333]
["2021-09-18T15:19:00.000000000","2021-09-18T22:19:00.000000000",4872,49.96666]
["2021-09-18T15:19:00.000000000","2021-09-18T22:19:00.000000000",4858,250.7361]
["2021-09-18T15:19:00.000000000","2021-09-18T22:19:00.000000000",4863,623.7886]
["2021-09-18T15:20:00.000000000","2021-09-18T22:20:00.000000000",4850,-0.012]
["2021-09-18T15:20:00.000000000","2021-09-18T22:20:00.000000000",4854,1558.191]
["2021-09-18T15:20:00.000000000","2021-09-18T22:20:00.000000000",4868,47.46666]
["2021-09-18T15:20:00.000000000","2021-09-18T22:20:00.000000000",4872,50.14166]
["2021-09-18T15:20:00.000000000","2021-09-18T22:20:00.000000000",4858,250.7482]
["2021-09-18T15:20:00.000000000","2021-09-18T22:20:00.000000000",4863,615.3278]
["2021-09-18T15:21:00.000000000","2021-09-18T22:21:00.000000000",4850,-0.012]
["2021-09-18T15:21:00.000000000","2021-09-18T22:21:00.000000000",4854,1549.512]
["2021-09-18T15:21:00.000000000","2021-09-18T22:21:00.000000000",4868,47.625]
["2021-09-18T15:21:00.000000000","2021-09-18T22:21:00.000000000",4872,50.43333]
["2021-09-18T15:21:00.000000000","2021-09-18T22:21:00.000000000",4858,250.73]
["2021-09-18T15:21:00.000000000","2021-09-18T22:21:00.000000000",4863,611.835]
["2021-09-18T15:22:00.000000000","2021-09-18T22:22:00.000000000",4850,-0.012]
["2021-09-18T15:22:00.000000000","2021-09-18T22:22:00.000000000",4854,1513.718]
["2021-09-18T15:22:00.000000000","2021-09-18T22:22:00.000000000",4868,48.09999]
["2021-09-18T15:22:00.000000000","2021-09-18T22:22:00.000000000",4872,50.66667]
["2021-09-18T15:22:00.000000000","2021-09-18T22:22:00.000000000",4858,250.6313]
["2021-09-18T15:22:00.000000000","2021-09-18T22:22:00.000000000",4863,598.3457]
["2021-09-18T15:23:00.000000000","2021-09-18T22:23:00.000000000",4850,-0.012]
["2021-09-18T15:23:00.000000000","2021-09-18T22:23:00.000000000",4854,1497.984]
["2021-09-18T15:23:00.000000000","2021-09-18T22:23:00.000000000",4868,48.14167]
["2021-09-18T15:23:00.000000000","2021-09-18T22:23:00.000000000",4872,50.65]
["2021-09-18T15:23:00.000000000","2021-09-18T22:23:00.000000000",4858,250.5884]
["2021-09-18T15:23:00.000000000","2021-09-18T22:23:00.000000000",4863,592.9025]
["2021-09-18T15:24:00.000000000","2021-09-18T22:24:00.000000000",4850,-0.012]
["2021-09-18T15:24:00.000000000","2021-09-18T22:24:00.000000000",4854,1496.327]
["2021-09-18T15:24:00.000000000","2021-09-18T22:24:00.000000000",4868,47.75]
["2021-09-18T15:24:00.000000000","2021-09-18T22:24:00.000000000",4872,50.78333]
["2021-09-18T15:24:00.000000000","2021-09-18T22:24:00.000000000",4858,250.6185]
["2021-09-18T15:24:00.000000000","2021-09-18T22:24:00.000000000",4863,593.0223]
["2021-09-18T15:25:00.000000000","2021-09-18T22:25:00.000000000",4850,-0.012]
["2021-09-18T15:25:00.000000000","2021-09-18T22:25:00.000000000",4854,1475.551]
["2021-09-18T15:25:00.000000000","2021-09-18T22:25:00.000000000",4868,47.36666]
["2021-09-18T15:25:00.000000000","2021-09-18T22:25:00.000000000",4872,50.65]
["2021-09-18T15:25:00.000000000","2021-09-18T22:25:00.000000000",4858,250.4916]
["2021-09-18T15:25:00.000000000","2021-09-18T22:25:00.000000000",4863,583.8865]
["2021-09-18T15:26:00.000000000","2021-09-18T22:26:00.000000000",4850,-0.012]
["2021-09-18T15:26:00.000000000","2021-09-18T22:26:00.000000000",4854,1447.149]
["2021-09-18T15:26:00.000000000","2021-09-18T22:26:00.000000000",4868,47.425]
["2021-09-18T15:26:00.000000000","2021-09-18T22:26:00.000000000",4872,50.58333]
["2021-09-18T15:26:00.000000000","2021-09-18T22:26:00.000000000",4858,250.3857]
["2021-09-18T15:26:00.000000000","2021-09-18T22:26:00.000000000",4863,572.68]
["2021-09-18T15:27:00.000000000","2021-09-18T22:27:00.000000000",4850,-0.012]
["2021-09-18T15:27:00.000000000","2021-09-18T22:27:00.000000000",4854,1438.838]
["2021-09-18T15:27:00.000000000","2021-09-18T22:27:00.000000000",4868,46.46666]
["2021-09-18T15:27:00.000000000","2021-09-18T22:27:00.000000000",4872,50.11666]
["2021-09-18T15:27:00.000000000","2021-09-18T22:27:00.000000000",4858,250.3024]
["2021-09-18T15:27:00.000000000","2021-09-18T22:27:00.000000000",4863,567.8747]
["2021-09-18T15:28:00.000000000","2021-09-18T22:28:00.000000000",4850,-0.012]
["2021-09-18T15:28:00.000000000","2021-09-18T22:28:00.000000000",4854,1398.787]
["2021-09-18T15:28:00.000000000","2021-09-18T22:28:00.000000000",4868,45.84166]
["2021-09-18T15:28:00.000000000","2021-09-18T22:28:00.000000000",4872,49.63333]
["2021-09-18T15:28:00.000000000","2021-09-18T22:28:00.000000000",4858,250.1435]
["2021-09-18T15:28:00.000000000","2021-09-18T22:28:00.000000000",4863,550.4141]
["2021-09-18T15:29:00.000000000","2021-09-18T22:29:00.000000000",4850,-0.012]
["2021-09-18T15:29:00.000000000","2021-09-18T22:29:00.000000000",4854,1387.691]
["2021-09-18T15:29:00.000000000","2021-09-18T22:29:00.000000000",4868,45.84166]
["2021-09-18T15:29:00.000000000","2021-09-18T22:29:00.000000000",4872,49.60833]
["2021-09-18T15:29:00.000000000","2021-09-18T22:29:00.000000000",4858,250.1122]
["2021-09-18T15:29:00.000000000","2021-09-18T22:29:00.000000000",4863,545.846]
["2021-09-18T15:30:00.000000000","2021-09-18T22:30:00.000000000",4850,-0.012]
["2021-09-18T15:30:00.000000000","2021-09-18T22:30:00.000000000",4854,1413.281]
["2021-09-18T15:30:00.000000000","2021-09-18T22:30:00.000000000",4868,45.325]
["2021-09-18T15:30:00.000000000","2021-09-18T22:30:00.000000000",4872,49.18333]
["2021-09-18T15:30:00.000000000","2021-09-18T22:30:00.000000000",4858,250.2605]
["2021-09-18T15:30:00.000000000","2021-09-18T22:30:00.000000000",4863,555.4886]
["2021-09-18T15:31:00.000000000","2021-09-18T22:31:00.000000000",4850,-0.012]
["2021-09-18T15:31:00.000000000","2021-09-18T22:31:00.000000000",4854,1384.936]
["2021-09-18T15:31:00.000000000","2021-09-18T22:31:00.000000000",4868,44.76667]
["2021-09-18T15:31:00.000000000","2021-09-18T22:31:00.000000000",4872,48.72499]
["2021-09-18T15:31:00.000000000","2021-09-18T22:31:00.000000000",4858,250.1308]
["2021-09-18T15:31:00.000000000","2021-09-18T22:31:00.000000000",4863,543.3462]
["2021-09-18T15:32:00.000000000","2021-09-18T22:32:00.000000000",4850,-0.012]
["2021-09-18T15:32:00.000000000","2021-09-18T22:32:00.000000000",4854,1354.82]
["2021-09-18T15:32:00.000000000","2021-09-18T22:32:00.000000000",4868,44.05833]
["2021-09-18T15:32:00.000000000","2021-09-18T22:32:00.000000000",4872,48.16667]
["2021-09-18T15:32:00.000000000","2021-09-18T22:32:00.000000000",4858,249.9911]
["2021-09-18T15:32:00.000000000","2021-09-18T22:32:00.000000000",4863,530.8399]
["2021-09-18T15:33:00.000000000","2021-09-18T22:33:00.000000000",4850,-0.012]
["2021-09-18T15:33:00.000000000","2021-09-18T22:33:00.000000000",4854,1355.195]
["2021-09-18T15:33:00.000000000","2021-09-18T22:33:00.000000000",4868,43.86666]
["2021-09-18T15:33:00.000000000","2021-09-18T22:33:00.000000000",4872,47.81667]
["2021-09-18T15:33:00.000000000","2021-09-18T22:33:00.000000000",4858,249.9826]
["2021-09-18T15:33:00.000000000","2021-09-18T22:33:00.000000000",4863,528.6823]
["2021-09-18T15:34:00.000000000","2021-09-18T22:34:00.000000000",4850,-0.012]
["2021-09-18T15:34:00.000000000","2021-09-18T22:34:00.000000000",4854,1324.434]
["2021-09-18T15:34:00.000000000","2021-09-18T22:34:00.000000000",4868,43.50833]
["2021-09-18T15:34:00.000000000","2021-09-18T22:34:00.000000000",4872,47.51667]
["2021-09-18T15:34:00.000000000","2021-09-18T22:34:00.000000000",4858,249.8388]
["2021-09-18T15:34:00.000000000","2021-09-18T22:34:00.000000000",4863,515.8637]
["2021-09-18T15:35:00.000000000","2021-09-18T22:35:00.000000000",4850,-0.012]
["2021-09-18T15:35:00.000000000","2021-09-18T22:35:00.000000000",4854,1287.187]
["2021-09-18T15:35:00.000000000","2021-09-18T22:35:00.000000000",4868,43.825]
["2021-09-18T15:35:00.000000000","2021-09-18T22:35:00.000000000",4872,47.53333]
["2021-09-18T15:35:00.000000000","2021-09-18T22:35:00.000000000",4858,249.6447]
["2021-09-18T15:35:00.000000000","2021-09-18T22:35:00.000000000",4863,501.5902]
["2021-09-18T15:36:00.000000000","2021-09-18T22:36:00.000000000",4850,-0.012]
["2021-09-18T15:36:00.000000000","2021-09-18T22:36:00.000000000",4854,1268.406]
["2021-09-18T15:36:00.000000000","2021-09-18T22:36:00.000000000",4868,43.56667]
["2021-09-18T15:36:00.000000000","2021-09-18T22:36:00.000000000",4872,47.33333]
["2021-09-18T15:36:00.000000000","2021-09-18T22:36:00.000000000",4858,249.5164]
["2021-09-18T15:36:00.000000000","2021-09-18T22:36:00.000000000",4863,494.6793]
["2021-09-18T15:37:00.000000000","2021-09-18T22:37:00.000000000",4850,-0.012]
["2021-09-18T15:37:00.000000000","2021-09-18T22:37:00.000000000",4854,1274.847]
["2021-09-18T15:37:00.000000000","2021-09-18T22:37:00.000000000",4868,43.09999]
["2021-09-18T15:37:00.000000000","2021-09-18T22:37:00.000000000",4872,46.95833]
["2021-09-18T15:37:00.000000000","2021-09-18T22:37:00.000000000",4858,249.5511]
["2021-09-18T15:37:00.000000000","2021-09-18T22:37:00.000000000",4863,496.4622]
["2021-09-18T15:38:00.000000000","2021-09-18T22:38:00.000000000",4850,-0.012]
["2021-09-18T15:38:00.000000000","2021-09-18T22:38:00.000000000",4854,1279.995]
["2021-09-18T15:38:00.000000000","2021-09-18T22:38:00.000000000",4868,42.9]
["2021-09-18T15:38:00.000000000","2021-09-18T22:38:00.000000000",4872,46.63333]
["2021-09-18T15:38:00.000000000","2021-09-18T22:38:00.000000000",4858,249.6189]
["2021-09-18T15:38:00.000000000","2021-09-18T22:38:00.000000000",4863,497.2296]
["2021-09-18T15:39:00.000000000","2021-09-18T22:39:00.000000000",4850,-0.012]
["2021-09-18T15:39:00.000000000","2021-09-18T22:39:00.000000000",4854,1273.155]
["2021-09-18T15:39:00.000000000","2021-09-18T22:39:00.000000000",4868,42.48333]
["2021-09-18T15:39:00.000000000","2021-09-18T22:39:00.000000000",4872,46.09999]
["2021-09-18T15:39:00.000000000","2021-09-18T22:39:00.000000000",4858,249.6605]
["2021-09-18T15:39:00.000000000","2021-09-18T22:39:00.000000000",4863,493.5365]
["2021-09-18T15:40:00.000000000","2021-09-18T22:40:00.000000000",4850,-0.012]
["2021-09-18T15:40:00.000000000","2021-09-18T22:40:00.000000000",4854,1256.997]
["2021-09-18T15:40:00.000000000","2021-09-18T22:40:00.000000000",4868,42.31667]
["2021-09-18T15:40:00.000000000","2021-09-18T22:40:00.000000000",4872,45.95833]
["2021-09-18T15:40:00.000000000","2021-09-18T22:40:00.000000000",4858,249.7383]
["2021-09-18T15:40:00.000000000","2021-09-18T22:40:00.000000000",4863,486.469]
["2021-09-18T15:41:00.000000000","2021-09-18T22:41:00.000000000",4850,-0.012]
["2021-09-18T15:41:00.000000000","2021-09-18T22:41:00.000000000",4854,1231.362]
["2021-09-18T15:41:00.000000000","2021-09-18T22:41:00.000000000",4868,41.90833]
["2021-09-18T15:41:00.000000000","2021-09-18T22:41:00.000000000",4872,45.575]
["2021-09-18T15:41:00.000000000","2021-09-18T22:41:00.000000000",4858,249.7551]
["2021-09-18T15:41:00.000000000","2021-09-18T22:41:00.000000000",4863,475.4406]
["2021-09-18T15:42:00.000000000","2021-09-18T22:42:00.000000000",4850,-0.012]
["2021-09-18T15:42:00.000000000","2021-09-18T22:42:00.000000000",4854,1210.467]
["2021-09-18T15:42:00.000000000","2021-09-18T22:42:00.000000000",4868,41.65]
["2021-09-18T15:42:00.000000000","2021-09-18T22:42:00.000000000",4872,45.26666]
["2021-09-18T15:42:00.000000000","2021-09-18T22:42:00.000000000",4858,249.6498]
["2021-09-18T15:42:00.000000000","2021-09-18T22:42:00.000000000",4863,467.03]
["2021-09-18T15:43:00.000000000","2021-09-18T22:43:00.000000000",4850,-0.012]
["2021-09-18T15:43:00.000000000","2021-09-18T22:43:00.000000000",4854,1190.797]
["2021-09-18T15:43:00.000000000","2021-09-18T22:43:00.000000000",4868,41.24166]
["2021-09-18T15:43:00.000000000","2021-09-18T22:43:00.000000000",4872,44.8]
["2021-09-18T15:43:00.000000000","2021-09-18T22:43:00.000000000",4858,249.5017]
["2021-09-18T15:43:00.000000000","2021-09-18T22:43:00.000000000",4863,458.9066]
["2021-09-18T15:44:00.000000000","2021-09-18T22:44:00.000000000",4850,-0.012]
["2021-09-18T15:44:00.000000000","2021-09-18T22:44:00.000000000",4854,1169.622]
["2021-09-18T15:44:00.000000000","2021-09-18T22:44:00.000000000",4868,41.26667]
["2021-09-18T15:44:00.000000000","2021-09-18T22:44:00.000000000",4872,44.65833]
["2021-09-18T15:44:00.000000000","2021-09-18T22:44:00.000000000",4858,249.4217]
["2021-09-18T15:44:00.000000000","2021-09-18T22:44:00.000000000",4863,450.0887]
["2021-09-18T15:45:00.000000000","2021-09-18T22:45:00.000000000",4850,-0.012]
["2021-09-18T15:45:00.000000000","2021-09-18T22:45:00.000000000",4854,1152.736]
["2021-09-18T15:45:00.000000000","2021-09-18T22:45:00.000000000",4868,41.46667]
["2021-09-18T15:45:00.000000000","2021-09-18T22:45:00.000000000",4872,44.84166]
["2021-09-18T15:45:00.000000000","2021-09-18T22:45:00.000000000",4858,249.3459]
["2021-09-18T15:45:00.000000000","2021-09-18T22:45:00.000000000",4863,444.3673]
["2021-09-18T15:46:00.000000000","2021-09-18T22:46:00.000000000",4850,-0.012]
["2021-09-18T15:46:00.000000000","2021-09-18T22:46:00.000000000",4854,1143.408]
["2021-09-18T15:46:00.000000000","2021-09-18T22:46:00.000000000",4868,41.4]
["2021-09-18T15:46:00.000000000","2021-09-18T22:46:00.000000000",4872,44.69167]
["2021-09-18T15:46:00.000000000","2021-09-18T22:46:00.000000000",4858,249.2328]
["2021-09-18T15:46:00.000000000","2021-09-18T22:46:00.000000000",4863,440.5882]
["2021-09-18T15:47:00.000000000","2021-09-18T22:47:00.000000000",4850,-0.012]
["2021-09-18T15:47:00.000000000","2021-09-18T22:47:00.000000000",4854,1124.957]
["2021-09-18T15:47:00.000000000","2021-09-18T22:47:00.000000000",4868,41.16667]
["2021-09-18T15:47:00.000000000","2021-09-18T22:47:00.000000000",4872,44.56667]
["2021-09-18T15:47:00.000000000","2021-09-18T22:47:00.000000000",4858,249.2031]
["2021-09-18T15:47:00.000000000","2021-09-18T22:47:00.000000000",4863,433.8103]
["2021-09-18T15:48:00.000000000","2021-09-18T22:48:00.000000000",4850,-0.012]
["2021-09-18T15:48:00.000000000","2021-09-18T22:48:00.000000000",4854,1113.925]
["2021-09-18T15:48:00.000000000","2021-09-18T22:48:00.000000000",4868,40.83333]
["2021-09-18T15:48:00.000000000","2021-09-18T22:48:00.000000000",4872,44.28333]
["2021-09-18T15:48:00.000000000","2021-09-18T22:48:00.000000000",4858,249.2058]
["2021-09-18T15:48:00.000000000","2021-09-18T22:48:00.000000000",4863,428.5179]
["2021-09-18T15:49:00.000000000","2021-09-18T22:49:00.000000000",4850,-0.012]
["2021-09-18T15:49:00.000000000","2021-09-18T22:49:00.000000000",4854,1103.068]
["2021-09-18T15:49:00.000000000","2021-09-18T22:49:00.000000000",4868,40.825]
["2021-09-18T15:49:00.000000000","2021-09-18T22:49:00.000000000",4872,44.28333]
["2021-09-18T15:49:00.000000000","2021-09-18T22:49:00.000000000",4858,249.274]
["2021-09-18T15:49:00.000000000","2021-09-18T22:49:00.000000000",4863,424.4362]
["2021-09-18T15:50:00.000000000","2021-09-18T22:50:00.000000000",4850,-0.012]
["2021-09-18T15:50:00.000000000","2021-09-18T22:50:00.000000000",4854,1089.581]
["2021-09-18T15:50:00.000000000","2021-09-18T22:50:00.000000000",4868,40.84167]
["2021-09-18T15:50:00.000000000","2021-09-18T22:50:00.000000000",4872,44.3]
["2021-09-18T15:50:00.000000000","2021-09-18T22:50:00.000000000",4858,249.2676]
["2021-09-18T15:50:00.000000000","2021-09-18T22:50:00.000000000",4863,419.2381]
["2021-09-18T15:51:00.000000000","2021-09-18T22:51:00.000000000",4850,-0.012]
["2021-09-18T15:51:00.000000000","2021-09-18T22:51:00.000000000",4854,1079.648]
["2021-09-18T15:51:00.000000000","2021-09-18T22:51:00.000000000",4868,40.825]
["2021-09-18T15:51:00.000000000","2021-09-18T22:51:00.000000000",4872,44.16667]
["2021-09-18T15:51:00.000000000","2021-09-18T22:51:00.000000000",4858,249.2182]
["2021-09-18T15:51:00.000000000","2021-09-18T22:51:00.000000000",4863,414.9596]
["2021-09-18T15:52:00.000000000","2021-09-18T22:52:00.000000000",4850,-0.012]
["2021-09-18T15:52:00.000000000","2021-09-18T22:52:00.000000000",4854,1069.822]
["2021-09-18T15:52:00.000000000","2021-09-18T22:52:00.000000000",4868,40.95833]
["2021-09-18T15:52:00.000000000","2021-09-18T22:52:00.000000000",4872,44.13333]
["2021-09-18T15:52:00.000000000","2021-09-18T22:52:00.000000000",4858,249.1944]
["2021-09-18T15:52:00.000000000","2021-09-18T22:52:00.000000000",4863,411.2865]
["2021-09-18T15:53:00.000000000","2021-09-18T22:53:00.000000000",4850,-0.012]
["2021-09-18T15:53:00.000000000","2021-09-18T22:53:00.000000000",4854,1051.082]
["2021-09-18T15:53:00.000000000","2021-09-18T22:53:00.000000000",4868,40.975]
["2021-09-18T15:53:00.000000000","2021-09-18T22:53:00.000000000",4872,44.05]
["2021-09-18T15:53:00.000000000","2021-09-18T22:53:00.000000000",4858,249.1645]
["2021-09-18T15:53:00.000000000","2021-09-18T22:53:00.000000000",4863,404.4578]
["2021-09-18T15:54:00.000000000","2021-09-18T22:54:00.000000000",4850,-0.012]
["2021-09-18T15:54:00.000000000","2021-09-18T22:54:00.000000000",4854,1036.48]
["2021-09-18T15:54:00.000000000","2021-09-18T22:54:00.000000000",4868,40.89167]
["2021-09-18T15:54:00.000000000","2021-09-18T22:54:00.000000000",4872,43.98333]
["2021-09-18T15:54:00.000000000","2021-09-18T22:54:00.000000000",4858,249.1036]
["2021-09-18T15:54:00.000000000","2021-09-18T22:54:00.000000000",4863,398.7572]
["2021-09-18T15:55:00.000000000","2021-09-18T22:55:00.000000000",4850,-0.012]
["2021-09-18T15:55:00.000000000","2021-09-18T22:55:00.000000000",4854,1022.758]
["2021-09-18T15:55:00.000000000","2021-09-18T22:55:00.000000000",4868,40.79167]
["2021-09-18T15:55:00.000000000","2021-09-18T22:55:00.000000000",4872,43.89167]
["2021-09-18T15:55:00.000000000","2021-09-18T22:55:00.000000000",4858,249.1079]
["2021-09-18T15:55:00.000000000","2021-09-18T22:55:00.000000000",4863,393.5117]
["2021-09-18T15:56:00.000000000","2021-09-18T22:56:00.000000000",4850,-0.012]
["2021-09-18T15:56:00.000000000","2021-09-18T22:56:00.000000000",4854,1012.513]
["2021-09-18T15:56:00.000000000","2021-09-18T22:56:00.000000000",4868,40.64167]
["2021-09-18T15:56:00.000000000","2021-09-18T22:56:00.000000000",4872,43.72499]
["2021-09-18T15:56:00.000000000","2021-09-18T22:56:00.000000000",4858,248.9651]
["2021-09-18T15:56:00.000000000","2021-09-18T22:56:00.000000000",4863,389.5333]
["2021-09-18T15:57:00.000000000","2021-09-18T22:57:00.000000000",4850,-0.012]
["2021-09-18T15:57:00.000000000","2021-09-18T22:57:00.000000000",4854,1003.888]
["2021-09-18T15:57:00.000000000","2021-09-18T22:57:00.000000000",4868,40.525]
["2021-09-18T15:57:00.000000000","2021-09-18T22:57:00.000000000",4872,43.6]
["2021-09-18T15:57:00.000000000","2021-09-18T22:57:00.000000000",4858,248.9406]
["2021-09-18T15:57:00.000000000","2021-09-18T22:57:00.000000000",4863,386.4311]
["2021-09-18T15:58:00.000000000","2021-09-18T22:58:00.000000000",4850,-0.012]
["2021-09-18T15:58:00.000000000","2021-09-18T22:58:00.000000000",4854,992.4942]
["2021-09-18T15:58:00.000000000","2021-09-18T22:58:00.000000000",4868,40.03333]
["2021-09-18T15:58:00.000000000","2021-09-18T22:58:00.000000000",4872,43.20833]
["2021-09-18T15:58:00.000000000","2021-09-18T22:58:00.000000000",4858,248.9182]
["2021-09-18T15:58:00.000000000","2021-09-18T22:58:00.000000000",4863,381.3259]
["2021-09-18T15:59:00.000000000","2021-09-18T22:59:00.000000000",4850,-0.012]
["2021-09-18T15:59:00.000000000","2021-09-18T22:59:00.000000000",4854,981.9731]
["2021-09-18T15:59:00.000000000","2021-09-18T22:59:00.000000000",4868,40.15]
["2021-09-18T15:59:00.000000000","2021-09-18T22:59:00.000000000",4872,43.13333]
["2021-09-18T15:59:00.000000000","2021-09-18T22:59:00.000000000",4858,248.9565]
["2021-09-18T15:59:00.000000000","2021-09-18T22:59:00.000000000",4863,377.0829]
["2021-09-18T16:00:00.000000000","2021-09-18T23:00:00.000000000",4850,-0.012]
["2021-09-18T16:00:00.000000000","2021-09-18T23:00:00.000000000",4854,968.1944]
["2021-09-18T16:00:00.000000000","2021-09-18T23:00:00.000000000",4868,39.94167]
["2021-09-18T16:00:00.000000000","2021-09-18T23:00:00.000000000",4872,42.96666]
["2021-09-18T16:00:00.000000000","2021-09-18T23:00:00.000000000",4858,248.9261]
["2021-09-18T16:00:00.000000000","2021-09-18T23:00:00.000000000",4863,371.9207]
["2021-09-18T16:01:00.000000000","2021-09-18T23:01:00.000000000",4850,-0.012]
["2021-09-18T16:01:00.000000000","2021-09-18T23:01:00.000000000",4854,952.6011]
["2021-09-18T16:01:00.000000000","2021-09-18T23:01:00.000000000",4868,39.84167]
["2021-09-18T16:01:00.000000000","2021-09-18T23:01:00.000000000",4872,42.8]
["2021-09-18T16:01:00.000000000","2021-09-18T23:01:00.000000000",4858,248.9083]
["2021-09-18T16:01:00.000000000","2021-09-18T23:01:00.000000000",4863,365.7897]
["2021-09-18T16:02:00.000000000","2021-09-18T23:02:00.000000000",4850,-0.012]
["2021-09-18T16:02:00.000000000","2021-09-18T23:02:00.000000000",4854,934.5504]
["2021-09-18T16:02:00.000000000","2021-09-18T23:02:00.000000000",4868,39.56667]
["2021-09-18T16:02:00.000000000","2021-09-18T23:02:00.000000000",4872,42.63334]
["2021-09-18T16:02:00.000000000","2021-09-18T23:02:00.000000000",4858,248.8649]
["2021-09-18T16:02:00.000000000","2021-09-18T23:02:00.000000000",4863,359.1537]
["2021-09-18T16:03:00.000000000","2021-09-18T23:03:00.000000000",4850,-0.012]
["2021-09-18T16:03:00.000000000","2021-09-18T23:03:00.000000000",4854,920.9013]
["2021-09-18T16:03:00.000000000","2021-09-18T23:03:00.000000000",4868,39.34167]
["2021-09-18T16:03:00.000000000","2021-09-18T23:03:00.000000000",4872,42.425]
["2021-09-18T16:03:00.000000000","2021-09-18T23:03:00.000000000",4858,248.8198]
["2021-09-18T16:03:00.000000000","2021-09-18T23:03:00.000000000",4863,353.6122]
["2021-09-18T16:04:00.000000000","2021-09-18T23:04:00.000000000",4850,-0.012]
["2021-09-18T16:04:00.000000000","2021-09-18T23:04:00.000000000",4854,902.9304]
["2021-09-18T16:04:00.000000000","2021-09-18T23:04:00.000000000",4868,39.11666]
["2021-09-18T16:04:00.000000000","2021-09-18T23:04:00.000000000",4872,42.175]
["2021-09-18T16:04:00.000000000","2021-09-18T23:04:00.000000000",4858,248.7079]
["2021-09-18T16:04:00.000000000","2021-09-18T23:04:00.000000000",4863,346.8072]
["2021-09-18T16:05:00.000000000","2021-09-18T23:05:00.000000000",4850,-0.012]
["2021-09-18T16:05:00.000000000","2021-09-18T23:05:00.000000000",4854,891.7101]
["2021-09-18T16:05:00.000000000","2021-09-18T23:05:00.000000000",4868,38.81667]
["2021-09-18T16:05:00.000000000","2021-09-18T23:05:00.000000000",4872,41.96667]
["2021-09-18T16:05:00.000000000","2021-09-18T23:05:00.000000000",4858,248.6627]
["2021-09-18T16:05:00.000000000","2021-09-18T23:05:00.000000000",4863,342.1545]
["2021-09-18T16:06:00.000000000","2021-09-18T23:06:00.000000000",4850,-0.012]
["2021-09-18T16:06:00.000000000","2021-09-18T23:06:00.000000000",4854,882.4981]
["2021-09-18T16:06:00.000000000","2021-09-18T23:06:00.000000000",4868,38.725]
["2021-09-18T16:06:00.000000000","2021-09-18T23:06:00.000000000",4872,41.8]
["2021-09-18T16:06:00.000000000","2021-09-18T23:06:00.000000000",4858,248.6324]
["2021-09-18T16:06:00.000000000","2021-09-18T23:06:00.000000000",4863,338.0503]
["2021-09-18T16:07:00.000000000","2021-09-18T23:07:00.000000000",4850,-0.012]
["2021-09-18T16:07:00.000000000","2021-09-18T23:07:00.000000000",4854,873.1562]
["2021-09-18T16:07:00.000000000","2021-09-18T23:07:00.000000000",4868,38.5]
["2021-09-18T16:07:00.000000000","2021-09-18T23:07:00.000000000",4872,41.55833]
["2021-09-18T16:07:00.000000000","2021-09-18T23:07:00.000000000",4858,248.648]
["2021-09-18T16:07:00.000000000","2021-09-18T23:07:00.000000000",4863,334.7209]
["2021-09-18T16:08:00.000000000","2021-09-18T23:08:00.000000000",4850,-0.012]
["2021-09-18T16:08:00.000000000","2021-09-18T23:08:00.000000000",4854,860.6057]
["2021-09-18T16:08:00.000000000","2021-09-18T23:08:00.000000000",4868,38.2]
["2021-09-18T16:08:00.000000000","2021-09-18T23:08:00.000000000",4872,41.225]
["2021-09-18T16:08:00.000000000","2021-09-18T23:08:00.000000000",4858,248.632]
["2021-09-18T16:08:00.000000000","2021-09-18T23:08:00.000000000",4863,329.4793]
["2021-09-18T16:09:00.000000000","2021-09-18T23:09:00.000000000",4850,-0.012]
["2021-09-18T16:09:00.000000000","2021-09-18T23:09:00.000000000",4854,845.3115]
["2021-09-18T16:09:00.000000000","2021-09-18T23:09:00.000000000",4868,37.93333]
["2021-09-18T16:09:00.000000000","2021-09-18T23:09:00.000000000",4872,40.98333]
["2021-09-18T16:09:00.000000000","2021-09-18T23:09:00.000000000",4858,248.5323]
["2021-09-18T16:09:00.000000000","2021-09-18T23:09:00.000000000",4863,323.6475]
["2021-09-18T16:10:00.000000000","2021-09-18T23:10:00.000000000",4850,-0.012]
["2021-09-18T16:10:00.000000000","2021-09-18T23:10:00.000000000",4854,832.4731]
["2021-09-18T16:10:00.000000000","2021-09-18T23:10:00.000000000",4868,37.95]
["2021-09-18T16:10:00.000000000","2021-09-18T23:10:00.000000000",4872,40.88334]
["2021-09-18T16:10:00.000000000","2021-09-18T23:10:00.000000000",4858,248.4526]
["2021-09-18T16:10:00.000000000","2021-09-18T23:10:00.000000000",4863,318.6924]
["2021-09-18T16:11:00.000000000","2021-09-18T23:11:00.000000000",4850,-0.012]
["2021-09-18T16:11:00.000000000","2021-09-18T23:11:00.000000000",4854,818.143]
["2021-09-18T16:11:00.000000000","2021-09-18T23:11:00.000000000",4868,37.75]
["2021-09-18T16:11:00.000000000","2021-09-18T23:11:00.000000000",4872,40.675]
["2021-09-18T16:11:00.000000000","2021-09-18T23:11:00.000000000",4858,248.3945]
["2021-09-18T16:11:00.000000000","2021-09-18T23:11:00.000000000",4863,313.4736]
["2021-09-18T16:12:00.000000000","2021-09-18T23:12:00.000000000",4850,-0.012]
["2021-09-18T16:12:00.000000000","2021-09-18T23:12:00.000000000",4854,805.062]
["2021-09-18T16:12:00.000000000","2021-09-18T23:12:00.000000000",4868,37.55]
["2021-09-18T16:12:00.000000000","2021-09-18T23:12:00.000000000",4872,40.49166]
["2021-09-18T16:12:00.000000000","2021-09-18T23:12:00.000000000",4858,248.374]
["2021-09-18T16:12:00.000000000","2021-09-18T23:12:00.000000000",4863,308.8154]
["2021-09-18T16:13:00.000000000","2021-09-18T23:13:00.000000000",4850,-0.012]
["2021-09-18T16:13:00.000000000","2021-09-18T23:13:00.000000000",4854,792.8266]
["2021-09-18T16:13:00.000000000","2021-09-18T23:13:00.000000000",4868,37.38334]
["2021-09-18T16:13:00.000000000","2021-09-18T23:13:00.000000000",4872,40.26667]
["2021-09-18T16:13:00.000000000","2021-09-18T23:13:00.000000000",4858,248.316]
["2021-09-18T16:13:00.000000000","2021-09-18T23:13:00.000000000",4863,303.9963]
["2021-09-18T16:14:00.000000000","2021-09-18T23:14:00.000000000",4850,-0.012]
["2021-09-18T16:14:00.000000000","2021-09-18T23:14:00.000000000",4854,776.7184]
["2021-09-18T16:14:00.000000000","2021-09-18T23:14:00.000000000",4868,37.20833]
["2021-09-18T16:14:00.000000000","2021-09-18T23:14:00.000000000",4872,40.10833]
["2021-09-18T16:14:00.000000000","2021-09-18T23:14:00.000000000",4858,248.2209]
["2021-09-18T16:14:00.000000000","2021-09-18T23:14:00.000000000",4863,298.0438]
["2021-09-18T16:15:00.000000000","2021-09-18T23:15:00.000000000",4850,-0.012]
["2021-09-18T16:15:00.000000000","2021-09-18T23:15:00.000000000",4854,763.0501]
["2021-09-18T16:15:00.000000000","2021-09-18T23:15:00.000000000",4868,37.10833]
["2021-09-18T16:15:00.000000000","2021-09-18T23:15:00.000000000",4872,39.91667]
["2021-09-18T16:15:00.000000000","2021-09-18T23:15:00.000000000",4858,248.1779]
["2021-09-18T16:15:00.000000000","2021-09-18T23:15:00.000000000",4863,292.4508]
["2021-09-18T16:16:00.000000000","2021-09-18T23:16:00.000000000",4850,-0.012]
["2021-09-18T16:16:00.000000000","2021-09-18T23:16:00.000000000",4854,746.2754]
["2021-09-18T16:16:00.000000000","2021-09-18T23:16:00.000000000",4868,36.90833]
["2021-09-18T16:16:00.000000000","2021-09-18T23:16:00.000000000",4872,39.7]
["2021-09-18T16:16:00.000000000","2021-09-18T23:16:00.000000000",4858,248.1033]
["2021-09-18T16:16:00.000000000","2021-09-18T23:16:00.000000000",4863,287.2318]
["2021-09-18T16:17:00.000000000","2021-09-18T23:17:00.000000000",4850,-0.012]
["2021-09-18T16:17:00.000000000","2021-09-18T23:17:00.000000000",4854,729.6755]
["2021-09-18T16:17:00.000000000","2021-09-18T23:17:00.000000000",4868,36.70833]
["2021-09-18T16:17:00.000000000","2021-09-18T23:17:00.000000000",4872,39.45]
["2021-09-18T16:17:00.000000000","2021-09-18T23:17:00.000000000",4858,247.9814]
["2021-09-18T16:17:00.000000000","2021-09-18T23:17:00.000000000",4863,280.9524]
["2021-09-18T16:18:00.000000000","2021-09-18T23:18:00.000000000",4850,-0.012]
["2021-09-18T16:18:00.000000000","2021-09-18T23:18:00.000000000",4854,711.291]
["2021-09-18T16:18:00.000000000","2021-09-18T23:18:00.000000000",4868,36.825]
["2021-09-18T16:18:00.000000000","2021-09-18T23:18:00.000000000",4872,39.525]
["2021-09-18T16:18:00.000000000","2021-09-18T23:18:00.000000000",4858,247.8891]
["2021-09-18T16:18:00.000000000","2021-09-18T23:18:00.000000000",4863,274.5457]
["2021-09-18T16:19:00.000000000","2021-09-18T23:19:00.000000000",4850,-0.012]
["2021-09-18T16:19:00.000000000","2021-09-18T23:19:00.000000000",4854,692.1898]
["2021-09-18T16:19:00.000000000","2021-09-18T23:19:00.000000000",4868,36.71667]
["2021-09-18T16:19:00.000000000","2021-09-18T23:19:00.000000000",4872,39.45]
["2021-09-18T16:19:00.000000000","2021-09-18T23:19:00.000000000",4858,247.771]
["2021-09-18T16:19:00.000000000","2021-09-18T23:19:00.000000000",4863,265.9856]
["2021-09-18T16:20:00.000000000","2021-09-18T23:20:00.000000000",4850,-0.012]
["2021-09-18T16:20:00.000000000","2021-09-18T23:20:00.000000000",4854,669.8669]
["2021-09-18T16:20:00.000000000","2021-09-18T23:20:00.000000000",4868,36.65]
["2021-09-18T16:20:00.000000000","2021-09-18T23:20:00.000000000",4872,39.35]
["2021-09-18T16:20:00.000000000","2021-09-18T23:20:00.000000000",4858,247.6747]
["2021-09-18T16:20:00.000000000","2021-09-18T23:20:00.000000000",4863,258.604]
["2021-09-18T16:21:00.000000000","2021-09-18T23:21:00.000000000",4850,-0.012]
["2021-09-18T16:21:00.000000000","2021-09-18T23:21:00.000000000",4854,644.0261]
["2021-09-18T16:21:00.000000000","2021-09-18T23:21:00.000000000",4868,36.6]
["2021-09-18T16:21:00.000000000","2021-09-18T23:21:00.000000000",4872,39.26667]
["2021-09-18T16:21:00.000000000","2021-09-18T23:21:00.000000000",4858,247.5981]
["2021-09-18T16:21:00.000000000","2021-09-18T23:21:00.000000000",4863,248.2825]
["2021-09-18T16:22:00.000000000","2021-09-18T23:22:00.000000000",4850,-0.012]
["2021-09-18T16:22:00.000000000","2021-09-18T23:22:00.000000000",4854,615.0113]
["2021-09-18T16:22:00.000000000","2021-09-18T23:22:00.000000000",4868,36.40833]
["2021-09-18T16:22:00.000000000","2021-09-18T23:22:00.000000000",4872,39.05833]
["2021-09-18T16:22:00.000000000","2021-09-18T23:22:00.000000000",4858,247.6892]
["2021-09-18T16:22:00.000000000","2021-09-18T23:22:00.000000000",4863,238.5975]
["2021-09-18T16:23:00.000000000","2021-09-18T23:23:00.000000000",4850,-0.012]
["2021-09-18T16:23:00.000000000","2021-09-18T23:23:00.000000000",4854,598.128]
["2021-09-18T16:23:00.000000000","2021-09-18T23:23:00.000000000",4868,36.2]
["2021-09-18T16:23:00.000000000","2021-09-18T23:23:00.000000000",4872,38.84166]
["2021-09-18T16:23:00.000000000","2021-09-18T23:23:00.000000000",4858,247.5754]
["2021-09-18T16:23:00.000000000","2021-09-18T23:23:00.000000000",4863,231.9092]
["2021-09-18T16:24:00.000000000","2021-09-18T23:24:00.000000000",4850,-0.012]
["2021-09-18T16:24:00.000000000","2021-09-18T23:24:00.000000000",4854,570.0281]
["2021-09-18T16:24:00.000000000","2021-09-18T23:24:00.000000000",4868,36.19167]
["2021-09-18T16:24:00.000000000","2021-09-18T23:24:00.000000000",4872,38.8]
["2021-09-18T16:24:00.000000000","2021-09-18T23:24:00.000000000",4858,247.3152]
["2021-09-18T16:24:00.000000000","2021-09-18T23:24:00.000000000",4863,221.8674]
["2021-09-18T16:25:00.000000000","2021-09-18T23:25:00.000000000",4850,-0.012]
["2021-09-18T16:25:00.000000000","2021-09-18T23:25:00.000000000",4854,543.0753]
["2021-09-18T16:25:00.000000000","2021-09-18T23:25:00.000000000",4868,36.11666]
["2021-09-18T16:25:00.000000000","2021-09-18T23:25:00.000000000",4872,38.65833]
["2021-09-18T16:25:00.000000000","2021-09-18T23:25:00.000000000",4858,247.0784]
["2021-09-18T16:25:00.000000000","2021-09-18T23:25:00.000000000",4863,212.0676]
["2021-09-18T16:26:00.000000000","2021-09-18T23:26:00.000000000",4850,-0.012]
["2021-09-18T16:26:00.000000000","2021-09-18T23:26:00.000000000",4854,533.623]
["2021-09-18T16:26:00.000000000","2021-09-18T23:26:00.000000000",4868,36.09167]
["2021-09-18T16:26:00.000000000","2021-09-18T23:26:00.000000000",4872,38.61667]
["2021-09-18T16:26:00.000000000","2021-09-18T23:26:00.000000000",4858,247.0673]
["2021-09-18T16:26:00.000000000","2021-09-18T23:26:00.000000000",4863,208.4409]
["2021-09-18T16:27:00.000000000","2021-09-18T23:27:00.000000000",4850,-0.012]
["2021-09-18T16:27:00.000000000","2021-09-18T23:27:00.000000000",4854,509.3265]
["2021-09-18T16:27:00.000000000","2021-09-18T23:27:00.000000000",4868,35.98333]
["2021-09-18T16:27:00.000000000","2021-09-18T23:27:00.000000000",4872,38.45]
["2021-09-18T16:27:00.000000000","2021-09-18T23:27:00.000000000",4858,247.0117]
["2021-09-18T16:27:00.000000000","2021-09-18T23:27:00.000000000",4863,199.3809]
["2021-09-18T16:28:00.000000000","2021-09-18T23:28:00.000000000",4850,-0.012]
["2021-09-18T16:28:00.000000000","2021-09-18T23:28:00.000000000",4854,503.7856]
["2021-09-18T16:28:00.000000000","2021-09-18T23:28:00.000000000",4868,35.68333]
["2021-09-18T16:28:00.000000000","2021-09-18T23:28:00.000000000",4872,38.15833]
["2021-09-18T16:28:00.000000000","2021-09-18T23:28:00.000000000",4858,247.0104]
["2021-09-18T16:28:00.000000000","2021-09-18T23:28:00.000000000",4863,197.3408]
["2021-09-18T16:29:00.000000000","2021-09-18T23:29:00.000000000",4850,-0.012]
["2021-09-18T16:29:00.000000000","2021-09-18T23:29:00.000000000",4854,495.902]
["2021-09-18T16:29:00.000000000","2021-09-18T23:29:00.000000000",4868,35.46667]
["2021-09-18T16:29:00.000000000","2021-09-18T23:29:00.000000000",4872,37.96667]
["2021-09-18T16:29:00.000000000","2021-09-18T23:29:00.000000000",4858,246.9607]
["2021-09-18T16:29:00.000000000","2021-09-18T23:29:00.000000000",4863,194.0499]
["2021-09-18T16:30:00.000000000","2021-09-18T23:30:00.000000000",4850,-0.012]
["2021-09-18T16:30:00.000000000","2021-09-18T23:30:00.000000000",4854,492.1587]
["2021-09-18T16:30:00.000000000","2021-09-18T23:30:00.000000000",4868,35.38334]
["2021-09-18T16:30:00.000000000","2021-09-18T23:30:00.000000000",4872,37.825]
["2021-09-18T16:30:00.000000000","2021-09-18T23:30:00.000000000",4858,246.9203]
["2021-09-18T16:30:00.000000000","2021-09-18T23:30:00.000000000",4863,193.0939]
["2021-09-18T16:31:00.000000000","2021-09-18T23:31:00.000000000",4850,-0.012]
["2021-09-18T16:31:00.000000000","2021-09-18T23:31:00.000000000",4854,482.9592]
["2021-09-18T16:31:00.000000000","2021-09-18T23:31:00.000000000",4868,35.03333]
["2021-09-18T16:31:00.000000000","2021-09-18T23:31:00.000000000",4872,37.55833]
["2021-09-18T16:31:00.000000000","2021-09-18T23:31:00.000000000",4858,246.8634]
["2021-09-18T16:31:00.000000000","2021-09-18T23:31:00.000000000",4863,189.2272]
["2021-09-18T16:32:00.000000000","2021-09-18T23:32:00.000000000",4850,-0.012]
["2021-09-18T16:32:00.000000000","2021-09-18T23:32:00.000000000",4854,479.0508]
["2021-09-18T16:32:00.000000000","2021-09-18T23:32:00.000000000",4868,34.90833]
["2021-09-18T16:32:00.000000000","2021-09-18T23:32:00.000000000",4872,37.39167]
["2021-09-18T16:32:00.000000000","2021-09-18T23:32:00.000000000",4858,246.8549]
["2021-09-18T16:32:00.000000000","2021-09-18T23:32:00.000000000",4863,188.4988]
["2021-09-18T16:33:00.000000000","2021-09-18T23:33:00.000000000",4850,-0.012]
["2021-09-18T16:33:00.000000000","2021-09-18T23:33:00.000000000",4854,474.7829]
["2021-09-18T16:33:00.000000000","2021-09-18T23:33:00.000000000",4868,34.85]
["2021-09-18T16:33:00.000000000","2021-09-18T23:33:00.000000000",4872,37.275]
["2021-09-18T16:33:00.000000000","2021-09-18T23:33:00.000000000",4858,246.8316]
["2021-09-18T16:33:00.000000000","2021-09-18T23:33:00.000000000",4863,187.2252]
["2021-09-18T16:34:00.000000000","2021-09-18T23:34:00.000000000",4850,-0.012]
["2021-09-18T16:34:00.000000000","2021-09-18T23:34:00.000000000",4854,458.4018]
["2021-09-18T16:34:00.000000000","2021-09-18T23:34:00.000000000",4868,34.76667]
["2021-09-18T16:34:00.000000000","2021-09-18T23:34:00.000000000",4872,37.125]
["2021-09-18T16:34:00.000000000","2021-09-18T23:34:00.000000000",4858,246.8017]
["2021-09-18T16:34:00.000000000","2021-09-18T23:34:00.000000000",4863,180.7389]
["2021-09-18T16:35:00.000000000","2021-09-18T23:35:00.000000000",4850,-0.012]
["2021-09-18T16:35:00.000000000","2021-09-18T23:35:00.000000000",4854,449.6469]
["2021-09-18T16:35:00.000000000","2021-09-18T23:35:00.000000000",4868,34.61667]
["2021-09-18T16:35:00.000000000","2021-09-18T23:35:00.000000000",4872,37.0]
["2021-09-18T16:35:00.000000000","2021-09-18T23:35:00.000000000",4858,246.7751]
["2021-09-18T16:35:00.000000000","2021-09-18T23:35:00.000000000",4863,177.5279]
["2021-09-18T16:36:00.000000000","2021-09-18T23:36:00.000000000",4850,-0.012]
["2021-09-18T16:36:00.000000000","2021-09-18T23:36:00.000000000",4854,428.6906]
["2021-09-18T16:36:00.000000000","2021-09-18T23:36:00.000000000",4868,34.65]
["2021-09-18T16:36:00.000000000","2021-09-18T23:36:00.000000000",4872,36.96666]
["2021-09-18T16:36:00.000000000","2021-09-18T23:36:00.000000000",4858,246.7077]
["2021-09-18T16:36:00.000000000","2021-09-18T23:36:00.000000000",4863,169.5745]
["2021-09-18T16:37:00.000000000","2021-09-18T23:37:00.000000000",4850,-0.012]
["2021-09-18T16:37:00.000000000","2021-09-18T23:37:00.000000000",4854,416.4055]
["2021-09-18T16:37:00.000000000","2021-09-18T23:37:00.000000000",4868,34.5]
["2021-09-18T16:37:00.000000000","2021-09-18T23:37:00.000000000",4872,36.83333]
["2021-09-18T16:37:00.000000000","2021-09-18T23:37:00.000000000",4858,246.6428]
["2021-09-18T16:37:00.000000000","2021-09-18T23:37:00.000000000",4863,165.5335]
["2021-09-18T16:38:00.000000000","2021-09-18T23:38:00.000000000",4850,-0.012]
["2021-09-18T16:38:00.000000000","2021-09-18T23:38:00.000000000",4854,423.4302]
["2021-09-18T16:38:00.000000000","2021-09-18T23:38:00.000000000",4868,34.49166]
["2021-09-18T16:38:00.000000000","2021-09-18T23:38:00.000000000",4872,36.75833]
["2021-09-18T16:38:00.000000000","2021-09-18T23:38:00.000000000",4858,246.7183]
["2021-09-18T16:38:00.000000000","2021-09-18T23:38:00.000000000",4863,167.9698]
["2021-09-18T16:39:00.000000000","2021-09-18T23:39:00.000000000",4850,-0.012]
["2021-09-18T16:39:00.000000000","2021-09-18T23:39:00.000000000",4854,415.9207]
["2021-09-18T16:39:00.000000000","2021-09-18T23:39:00.000000000",4868,34.41667]
["2021-09-18T16:39:00.000000000","2021-09-18T23:39:00.000000000",4872,36.74166]
["2021-09-18T16:39:00.000000000","2021-09-18T23:39:00.000000000",4858,246.7861]
["2021-09-18T16:39:00.000000000","2021-09-18T23:39:00.000000000",4863,165.3008]
["2021-09-18T16:40:00.000000000","2021-09-18T23:40:00.000000000",4850,-0.012]
["2021-09-18T16:40:00.000000000","2021-09-18T23:40:00.000000000",4854,408.3856]
["2021-09-18T16:40:00.000000000","2021-09-18T23:40:00.000000000",4868,34.28333]
["2021-09-18T16:40:00.000000000","2021-09-18T23:40:00.000000000",4872,36.60833]
["2021-09-18T16:40:00.000000000","2021-09-18T23:40:00.000000000",4858,246.7164]
["2021-09-18T16:40:00.000000000","2021-09-18T23:40:00.000000000",4863,162.7693]
["2021-09-18T16:41:00.000000000","2021-09-18T23:41:00.000000000",4850,-0.012]
["2021-09-18T16:41:00.000000000","2021-09-18T23:41:00.000000000",4854,403.561]
["2021-09-18T16:41:00.000000000","2021-09-18T23:41:00.000000000",4868,34.11666]
["2021-09-18T16:41:00.000000000","2021-09-18T23:41:00.000000000",4872,36.475]
["2021-09-18T16:41:00.000000000","2021-09-18T23:41:00.000000000",4858,246.6622]
["2021-09-18T16:41:00.000000000","2021-09-18T23:41:00.000000000",4863,160.5395]
["2021-09-18T16:42:00.000000000","2021-09-18T23:42:00.000000000",4850,-0.012]
["2021-09-18T16:42:00.000000000","2021-09-18T23:42:00.000000000",4854,384.222]
["2021-09-18T16:42:00.000000000","2021-09-18T23:42:00.000000000",4868,34.025]
["2021-09-18T16:42:00.000000000","2021-09-18T23:42:00.000000000",4872,36.375]
["2021-09-18T16:42:00.000000000","2021-09-18T23:42:00.000000000",4858,246.5462]
["2021-09-18T16:42:00.000000000","2021-09-18T23:42:00.000000000",4863,153.127]
["2021-09-18T16:43:00.000000000","2021-09-18T23:43:00.000000000",4850,-0.012]
["2021-09-18T16:43:00.000000000","2021-09-18T23:43:00.000000000",4854,367.4444]
["2021-09-18T16:43:00.000000000","2021-09-18T23:43:00.000000000",4868,34.0]
["2021-09-18T16:43:00.000000000","2021-09-18T23:43:00.000000000",4872,36.325]
["2021-09-18T16:43:00.000000000","2021-09-18T23:43:00.000000000",4858,246.4125]
["2021-09-18T16:43:00.000000000","2021-09-18T23:43:00.000000000",4863,147.3008]
["2021-09-18T16:44:00.000000000","2021-09-18T23:44:00.000000000",4850,-0.012]
["2021-09-18T16:44:00.000000000","2021-09-18T23:44:00.000000000",4854,347.6385]
["2021-09-18T16:44:00.000000000","2021-09-18T23:44:00.000000000",4868,34.0]
["2021-09-18T16:44:00.000000000","2021-09-18T23:44:00.000000000",4872,36.23333]
["2021-09-18T16:44:00.000000000","2021-09-18T23:44:00.000000000",4858,246.3065]
["2021-09-18T16:44:00.000000000","2021-09-18T23:44:00.000000000",4863,140.5382]
["2021-09-18T16:45:00.000000000","2021-09-18T23:45:00.000000000",4850,-0.012]
["2021-09-18T16:45:00.000000000","2021-09-18T23:45:00.000000000",4854,325.3947]
["2021-09-18T16:45:00.000000000","2021-09-18T23:45:00.000000000",4868,33.93333]
["2021-09-18T16:45:00.000000000","2021-09-18T23:45:00.000000000",4872,36.16667]
["2021-09-18T16:45:00.000000000","2021-09-18T23:45:00.000000000",4858,246.2376]
["2021-09-18T16:45:00.000000000","2021-09-18T23:45:00.000000000",4863,132.4733]
["2021-09-18T16:46:00.000000000","2021-09-18T23:46:00.000000000",4850,-0.012]
["2021-09-18T16:46:00.000000000","2021-09-18T23:46:00.000000000",4854,290.7664]
["2021-09-18T16:46:00.000000000","2021-09-18T23:46:00.000000000",4868,33.875]
["2021-09-18T16:46:00.000000000","2021-09-18T23:46:00.000000000",4872,36.05833]
["2021-09-18T16:46:00.000000000","2021-09-18T23:46:00.000000000",4858,246.0451]
["2021-09-18T16:46:00.000000000","2021-09-18T23:46:00.000000000",4863,120.208]
["2021-09-18T16:47:00.000000000","2021-09-18T23:47:00.000000000",4850,-0.012]
["2021-09-18T16:47:00.000000000","2021-09-18T23:47:00.000000000",4854,266.9754]
["2021-09-18T16:47:00.000000000","2021-09-18T23:47:00.000000000",4868,33.69167]
["2021-09-18T16:47:00.000000000","2021-09-18T23:47:00.000000000",4872,35.875]
["2021-09-18T16:47:00.000000000","2021-09-18T23:47:00.000000000",4858,245.9935]
["2021-09-18T16:47:00.000000000","2021-09-18T23:47:00.000000000",4863,111.7353]
["2021-09-18T16:48:00.000000000","2021-09-18T23:48:00.000000000",4850,-0.012]
["2021-09-18T16:48:00.000000000","2021-09-18T23:48:00.000000000",4854,243.1838]
["2021-09-18T16:48:00.000000000","2021-09-18T23:48:00.000000000",4868,33.575]
["2021-09-18T16:48:00.000000000","2021-09-18T23:48:00.000000000",4872,35.75833]
["2021-09-18T16:48:00.000000000","2021-09-18T23:48:00.000000000",4858,245.9072]
["2021-09-18T16:48:00.000000000","2021-09-18T23:48:00.000000000",4863,103.1421]
["2021-09-18T16:49:00.000000000","2021-09-18T23:49:00.000000000",4850,-0.012]
["2021-09-18T16:49:00.000000000","2021-09-18T23:49:00.000000000",4854,214.7039]
["2021-09-18T16:49:00.000000000","2021-09-18T23:49:00.000000000",4868,33.4]
["2021-09-18T16:49:00.000000000","2021-09-18T23:49:00.000000000",4872,35.60833]
["2021-09-18T16:49:00.000000000","2021-09-18T23:49:00.000000000",4858,245.7578]
["2021-09-18T16:49:00.000000000","2021-09-18T23:49:00.000000000",4863,92.53729]
["2021-09-18T16:50:00.000000000","2021-09-18T23:50:00.000000000",4850,-0.012]
["2021-09-18T16:50:00.000000000","2021-09-18T23:50:00.000000000",4854,192.1181]
["2021-09-18T16:50:00.000000000","2021-09-18T23:50:00.000000000",4868,33.325]
["2021-09-18T16:50:00.000000000","2021-09-18T23:50:00.000000000",4872,35.45]
["2021-09-18T16:50:00.000000000","2021-09-18T23:50:00.000000000",4858,245.6068]
["2021-09-18T16:50:00.000000000","2021-09-18T23:50:00.000000000",4863,84.54664]
["2021-09-18T16:51:00.000000000","2021-09-18T23:51:00.000000000",4850,-0.012]
["2021-09-18T16:51:00.000000000","2021-09-18T23:51:00.000000000",4854,175.4804]
["2021-09-18T16:51:00.000000000","2021-09-18T23:51:00.000000000",4868,33.15833]
["2021-09-18T16:51:00.000000000","2021-09-18T23:51:00.000000000",4872,35.3]
["2021-09-18T16:51:00.000000000","2021-09-18T23:51:00.000000000",4858,245.5793]
["2021-09-18T16:51:00.000000000","2021-09-18T23:51:00.000000000",4863,78.45953]
["2021-09-18T16:52:00.000000000","2021-09-18T23:52:00.000000000",4850,-0.012]
["2021-09-18T16:52:00.000000000","2021-09-18T23:52:00.000000000",4854,160.8355]
["2021-09-18T16:52:00.000000000","2021-09-18T23:52:00.000000000",4868,32.99166]
["2021-09-18T16:52:00.000000000","2021-09-18T23:52:00.000000000",4872,35.11666]
["2021-09-18T16:52:00.000000000","2021-09-18T23:52:00.000000000",4858,245.488]
["2021-09-18T16:52:00.000000000","2021-09-18T23:52:00.000000000",4863,73.0516]
["2021-09-18T16:53:00.000000000","2021-09-18T23:53:00.000000000",4850,-0.012]
["2021-09-18T16:53:00.000000000","2021-09-18T23:53:00.000000000",4854,157.8373]
["2021-09-18T16:53:00.000000000","2021-09-18T23:53:00.000000000",4868,32.85]
["2021-09-18T16:53:00.000000000","2021-09-18T23:53:00.000000000",4872,34.925]
["2021-09-18T16:53:00.000000000","2021-09-18T23:53:00.000000000",4858,245.4549]
["2021-09-18T16:53:00.000000000","2021-09-18T23:53:00.000000000",4863,71.77094]
["2021-09-18T16:54:00.000000000","2021-09-18T23:54:00.000000000",4850,-0.012]
["2021-09-18T16:54:00.000000000","2021-09-18T23:54:00.000000000",4854,154.9879]
["2021-09-18T16:54:00.000000000","2021-09-18T23:54:00.000000000",4868,32.70833]
["2021-09-18T16:54:00.000000000","2021-09-18T23:54:00.000000000",4872,34.75833]
["2021-09-18T16:54:00.000000000","2021-09-18T23:54:00.000000000",4858,245.4195]
["2021-09-18T16:54:00.000000000","2021-09-18T23:54:00.000000000",4863,70.68655]
["2021-09-18T16:55:00.000000000","2021-09-18T23:55:00.000000000",4850,-0.012]
["2021-09-18T16:55:00.000000000","2021-09-18T23:55:00.000000000",4854,140.1958]
["2021-09-18T16:55:00.000000000","2021-09-18T23:55:00.000000000",4868,32.55833]
["2021-09-18T16:55:00.000000000","2021-09-18T23:55:00.000000000",4872,34.56667]
["2021-09-18T16:55:00.000000000","2021-09-18T23:55:00.000000000",4858,245.3316]
["2021-09-18T16:55:00.000000000","2021-09-18T23:55:00.000000000",4863,64.9582]
["2021-09-18T16:56:00.000000000","2021-09-18T23:56:00.000000000",4850,-0.012]
["2021-09-18T16:56:00.000000000","2021-09-18T23:56:00.000000000",4854,123.3293]
["2021-09-18T16:56:00.000000000","2021-09-18T23:56:00.000000000",4868,32.39167]
["2021-09-18T16:56:00.000000000","2021-09-18T23:56:00.000000000",4872,34.38334]
["2021-09-18T16:56:00.000000000","2021-09-18T23:56:00.000000000",4858,245.2617]
["2021-09-18T16:56:00.000000000","2021-09-18T23:56:00.000000000",4863,59.01781]
["2021-09-18T16:57:00.000000000","2021-09-18T23:57:00.000000000",4850,-0.012]
["2021-09-18T16:57:00.000000000","2021-09-18T23:57:00.000000000",4854,115.0319]
["2021-09-18T16:57:00.000000000","2021-09-18T23:57:00.000000000",4868,32.25]
["2021-09-18T16:57:00.000000000","2021-09-18T23:57:00.000000000",4872,34.24166]
["2021-09-18T16:57:00.000000000","2021-09-18T23:57:00.000000000",4858,245.2607]
["2021-09-18T16:57:00.000000000","2021-09-18T23:57:00.000000000",4863,56.05619]
["2021-09-18T16:58:00.000000000","2021-09-18T23:58:00.000000000",4850,-0.012]
["2021-09-18T16:58:00.000000000","2021-09-18T23:58:00.000000000",4854,110.1286]
["2021-09-18T16:58:00.000000000","2021-09-18T23:58:00.000000000",4868,32.14167]
["2021-09-18T16:58:00.000000000","2021-09-18T23:58:00.000000000",4872,34.15]
["2021-09-18T16:58:00.000000000","2021-09-18T23:58:00.000000000",4858,245.2231]
["2021-09-18T16:58:00.000000000","2021-09-18T23:58:00.000000000",4863,54.38026]
["2021-09-18T16:59:00.000000000","2021-09-18T23:59:00.000000000",4850,-0.012]
["2021-09-18T16:59:00.000000000","2021-09-18T23:59:00.000000000",4854,112.3198]
["2021-09-18T16:59:00.000000000","2021-09-18T23:59:00.000000000",4868,31.99167]
["2021-09-18T16:59:00.000000000","2021-09-18T23:59:00.000000000",4872,33.94167]
["2021-09-18T16:59:00.000000000","2021-09-18T23:59:00.000000000",4858,245.3512]
["2021-09-18T16:59:00.000000000","2021-09-18T23:59:00.000000000",4863,55.06363]
["2021-09-18T17:00:00.000000000","2021-09-19T00:00:00.000000000",4850,-0.012]
["2021-09-18T17:00:00.000000000","2021-09-19T00:00:00.000000000",4854,117.4731]
["2021-09-18T17:00:00.000000000","2021-09-19T00:00:00.000000000",4868,31.90833]
["2021-09-18T17:00:00.000000000","2021-09-19T00:00:00.000000000",4872,33.80833]
["2021-09-18T17:00:00.000000000","2021-09-19T00:00:00.000000000",4858,245.3231]
["2021-09-18T17:00:00.000000000","2021-09-19T00:00:00.000000000",4863,57.15418]
["2021-09-18T17:01:00.000000000","2021-09-19T00:01:00.000000000",4850,-0.012]
["2021-09-18T17:01:00.000000000","2021-09-19T00:01:00.000000000",4854,126.9888]
["2021-09-18T17:01:00.000000000","2021-09-19T00:01:00.000000000",4868,31.875]
["2021-09-18T17:01:00.000000000","2021-09-19T00:01:00.000000000",4872,33.725]
["2021-09-18T17:01:00.000000000","2021-09-19T00:01:00.000000000",4858,245.3585]
["2021-09-18T17:01:00.000000000","2021-09-19T00:01:00.000000000",4863,60.43985]
["2021-09-18T17:02:00.000000000","2021-09-19T00:02:00.000000000",4850,-0.012]
["2021-09-18T17:02:00.000000000","2021-09-19T00:02:00.000000000",4854,125.432]
["2021-09-18T17:02:00.000000000","2021-09-19T00:02:00.000000000",4868,31.81667]
["2021-09-18T17:02:00.000000000","2021-09-19T00:02:00.000000000",4872,33.68333]
["2021-09-18T17:02:00.000000000","2021-09-19T00:02:00.000000000",4858,245.3384]
["2021-09-18T17:02:00.000000000","2021-09-19T00:02:00.000000000",4863,59.23177]
["2021-09-18T17:03:00.000000000","2021-09-19T00:03:00.000000000",4850,-0.012]
["2021-09-18T17:03:00.000000000","2021-09-19T00:03:00.000000000",4854,115.9031]
["2021-09-18T17:03:00.000000000","2021-09-19T00:03:00.000000000",4868,31.80833]
["2021-09-18T17:03:00.000000000","2021-09-19T00:03:00.000000000",4872,33.6]
["2021-09-18T17:03:00.000000000","2021-09-19T00:03:00.000000000",4858,245.2742]
["2021-09-18T17:03:00.000000000","2021-09-19T00:03:00.000000000",4863,55.98003]
["2021-09-18T17:04:00.000000000","2021-09-19T00:04:00.000000000",4850,-0.012]
["2021-09-18T17:04:00.000000000","2021-09-19T00:04:00.000000000",4854,102.5497]
["2021-09-18T17:04:00.000000000","2021-09-19T00:04:00.000000000",4868,31.75]
["2021-09-18T17:04:00.000000000","2021-09-19T00:04:00.000000000",4872,33.51667]
["2021-09-18T17:04:00.000000000","2021-09-19T00:04:00.000000000",4858,245.221]
["2021-09-18T17:04:00.000000000","2021-09-19T00:04:00.000000000",4863,51.0335]
["2021-09-18T17:05:00.000000000","2021-09-19T00:05:00.000000000",4850,-0.012]
["2021-09-18T17:05:00.000000000","2021-09-19T00:05:00.000000000",4854,86.93418]
["2021-09-18T17:05:00.000000000","2021-09-19T00:05:00.000000000",4868,31.63333]
["2021-09-18T17:05:00.000000000","2021-09-19T00:05:00.000000000",4872,33.38334]
["2021-09-18T17:05:00.000000000","2021-09-19T00:05:00.000000000",4858,245.1665]
["2021-09-18T17:05:00.000000000","2021-09-19T00:05:00.000000000",4863,45.42075]
["2021-09-18T17:06:00.000000000","2021-09-19T00:06:00.000000000",4850,-0.012]
["2021-09-18T17:06:00.000000000","2021-09-19T00:06:00.000000000",4854,89.802]
["2021-09-18T17:06:00.000000000","2021-09-19T00:06:00.000000000",4868,31.6]
["2021-09-18T17:06:00.000000000","2021-09-19T00:06:00.000000000",4872,33.3]
["2021-09-18T17:06:00.000000000","2021-09-19T00:06:00.000000000",4858,245.3109]
["2021-09-18T17:06:00.000000000","2021-09-19T00:06:00.000000000",4863,46.22546]
["2021-09-18T17:07:00.000000000","2021-09-19T00:07:00.000000000",4850,-0.012]
["2021-09-18T17:07:00.000000000","2021-09-19T00:07:00.000000000",4854,88.35332]
["2021-09-18T17:07:00.000000000","2021-09-19T00:07:00.000000000",4868,31.6]
["2021-09-18T17:07:00.000000000","2021-09-19T00:07:00.000000000",4872,33.25833]
["2021-09-18T17:07:00.000000000","2021-09-19T00:07:00.000000000",4858,245.3376]
["2021-09-18T17:07:00.000000000","2021-09-19T00:07:00.000000000",4863,45.56153]
["2021-09-18T17:08:00.000000000","2021-09-19T00:08:00.000000000",4850,-0.012]
["2021-09-18T17:08:00.000000000","2021-09-19T00:08:00.000000000",4854,81.73875]
["2021-09-18T17:08:00.000000000","2021-09-19T00:08:00.000000000",4868,31.51666]
["2021-09-18T17:08:00.000000000","2021-09-19T00:08:00.000000000",4872,33.175]
["2021-09-18T17:08:00.000000000","2021-09-19T00:08:00.000000000",4858,245.2933]
["2021-09-18T17:08:00.000000000","2021-09-19T00:08:00.000000000",4863,43.36857]
["2021-09-18T17:09:00.000000000","2021-09-19T00:09:00.000000000",4850,-0.012]
["2021-09-18T17:09:00.000000000","2021-09-19T00:09:00.000000000",4854,72.57456]
["2021-09-18T17:09:00.000000000","2021-09-19T00:09:00.000000000",4868,31.43333]
["2021-09-18T17:09:00.000000000","2021-09-19T00:09:00.000000000",4872,33.09167]
["2021-09-18T17:09:00.000000000","2021-09-19T00:09:00.000000000",4858,245.2051]
["2021-09-18T17:09:00.000000000","2021-09-19T00:09:00.000000000",4863,40.11534]
["2021-09-18T17:10:00.000000000","2021-09-19T00:10:00.000000000",4850,-0.012]
["2021-09-18T17:10:00.000000000","2021-09-19T00:10:00.000000000",4854,67.35459]
["2021-09-18T17:10:00.000000000","2021-09-19T00:10:00.000000000",4868,31.35833]
["2021-09-18T17:10:00.000000000","2021-09-19T00:10:00.000000000",4872,33.0]
["2021-09-18T17:10:00.000000000","2021-09-19T00:10:00.000000000",4858,245.1667]
["2021-09-18T17:10:00.000000000","2021-09-19T00:10:00.000000000",4863,38.22459]
["2021-09-18T17:11:00.000000000","2021-09-19T00:11:00.000000000",4850,-0.012]
["2021-09-18T17:11:00.000000000","2021-09-19T00:11:00.000000000",4854,69.24435]
["2021-09-18T17:11:00.000000000","2021-09-19T00:11:00.000000000",4868,31.28333]
["2021-09-18T17:11:00.000000000","2021-09-19T00:11:00.000000000",4872,32.90833]
["2021-09-18T17:11:00.000000000","2021-09-19T00:11:00.000000000",4858,245.0944]
["2021-09-18T17:11:00.000000000","2021-09-19T00:11:00.000000000",4863,38.71084]
["2021-09-18T17:12:00.000000000","2021-09-19T00:12:00.000000000",4850,-0.012]
["2021-09-18T17:12:00.000000000","2021-09-19T00:12:00.000000000",4854,67.34949]
["2021-09-18T17:12:00.000000000","2021-09-19T00:12:00.000000000",4868,31.225]
["2021-09-18T17:12:00.000000000","2021-09-19T00:12:00.000000000",4872,32.83333]
["2021-09-18T17:12:00.000000000","2021-09-19T00:12:00.000000000",4858,245.0879]
["2021-09-18T17:12:00.000000000","2021-09-19T00:12:00.000000000",4863,37.92525]
["2021-09-18T17:13:00.000000000","2021-09-19T00:13:00.000000000",4850,-0.012]
["2021-09-18T17:13:00.000000000","2021-09-19T00:13:00.000000000",4854,58.98494]
["2021-09-18T17:13:00.000000000","2021-09-19T00:13:00.000000000",4868,31.2]
["2021-09-18T17:13:00.000000000","2021-09-19T00:13:00.000000000",4872,32.76667]
["2021-09-18T17:13:00.000000000","2021-09-19T00:13:00.000000000",4858,245.1071]
["2021-09-18T17:13:00.000000000","2021-09-19T00:13:00.000000000",4863,35.17065]
["2021-09-18T17:14:00.000000000","2021-09-19T00:14:00.000000000",4850,-0.012]
["2021-09-18T17:14:00.000000000","2021-09-19T00:14:00.000000000",4854,53.56328]
["2021-09-18T17:14:00.000000000","2021-09-19T00:14:00.000000000",4868,31.15]
["2021-09-18T17:14:00.000000000","2021-09-19T00:14:00.000000000",4872,32.7]
["2021-09-18T17:14:00.000000000","2021-09-19T00:14:00.000000000",4858,245.1212]
["2021-09-18T17:14:00.000000000","2021-09-19T00:14:00.000000000",4863,33.20377]
["2021-09-18T17:15:00.000000000","2021-09-19T00:15:00.000000000",4850,-0.012]
["2021-09-18T17:15:00.000000000","2021-09-19T00:15:00.000000000",4854,51.65244]
["2021-09-18T17:15:00.000000000","2021-09-19T00:15:00.000000000",4868,31.13333]
["2021-09-18T17:15:00.000000000","2021-09-19T00:15:00.000000000",4872,32.675]
["2021-09-18T17:15:00.000000000","2021-09-19T00:15:00.000000000",4858,245.1145]
["2021-09-18T17:15:00.000000000","2021-09-19T00:15:00.000000000",4863,32.19023]
["2021-09-18T17:16:00.000000000","2021-09-19T00:16:00.000000000",4850,-0.012]
["2021-09-18T17:16:00.000000000","2021-09-19T00:16:00.000000000",4854,49.22951]
["2021-09-18T17:16:00.000000000","2021-09-19T00:16:00.000000000",4868,31.06667]
["2021-09-18T17:16:00.000000000","2021-09-19T00:16:00.000000000",4872,32.58333]
["2021-09-18T17:16:00.000000000","2021-09-19T00:16:00.000000000",4858,245.1528]
["2021-09-18T17:16:00.000000000","2021-09-19T00:16:00.000000000",4863,31.26771]
["2021-09-18T17:17:00.000000000","2021-09-19T00:17:00.000000000",4850,-0.012]
["2021-09-18T17:17:00.000000000","2021-09-19T00:17:00.000000000",4854,49.7442]
["2021-09-18T17:17:00.000000000","2021-09-19T00:17:00.000000000",4868,31.025]
["2021-09-18T17:17:00.000000000","2021-09-19T00:17:00.000000000",4872,32.5]
["2021-09-18T17:17:00.000000000","2021-09-19T00:17:00.000000000",4858,245.1608]
["2021-09-18T17:17:00.000000000","2021-09-19T00:17:00.000000000",4863,31.26925]
["2021-09-18T17:18:00.000000000","2021-09-19T00:18:00.000000000",4850,-0.012]
["2021-09-18T17:18:00.000000000","2021-09-19T00:18:00.000000000",4854,53.48709]
["2021-09-18T17:18:00.000000000","2021-09-19T00:18:00.000000000",4868,30.99167]
["2021-09-18T17:18:00.000000000","2021-09-19T00:18:00.000000000",4872,32.45833]
["2021-09-18T17:18:00.000000000","2021-09-19T00:18:00.000000000",4858,245.1651]
["2021-09-18T17:18:00.000000000","2021-09-19T00:18:00.000000000",4863,32.5737]
["2021-09-18T17:19:00.000000000","2021-09-19T00:19:00.000000000",4850,-0.012]
["2021-09-18T17:19:00.000000000","2021-09-19T00:19:00.000000000",4854,55.8925]
["2021-09-18T17:19:00.000000000","2021-09-19T00:19:00.000000000",4868,30.925]
["2021-09-18T17:19:00.000000000","2021-09-19T00:19:00.000000000",4872,32.41667]
["2021-09-18T17:19:00.000000000","2021-09-19T00:19:00.000000000",4858,245.1436]
["2021-09-18T17:19:00.000000000","2021-09-19T00:19:00.000000000",4863,33.22706]
["2021-09-18T17:20:00.000000000","2021-09-19T00:20:00.000000000",4850,-0.012]
["2021-09-18T17:20:00.000000000","2021-09-19T00:20:00.000000000",4854,51.99878]
["2021-09-18T17:20:00.000000000","2021-09-19T00:20:00.000000000",4868,30.90833]
["2021-09-18T17:20:00.000000000","2021-09-19T00:20:00.000000000",4872,32.39167]
["2021-09-18T17:20:00.000000000","2021-09-19T00:20:00.000000000",4858,245.1337]
["2021-09-18T17:20:00.000000000","2021-09-19T00:20:00.000000000",4863,32.04679]
["2021-09-18T17:21:00.000000000","2021-09-19T00:21:00.000000000",4850,-0.012]
["2021-09-18T17:21:00.000000000","2021-09-19T00:21:00.000000000",4854,43.41698]
["2021-09-18T17:21:00.000000000","2021-09-19T00:21:00.000000000",4868,30.84167]
["2021-09-18T17:21:00.000000000","2021-09-19T00:21:00.000000000",4872,32.30833]
["2021-09-18T17:21:00.000000000","2021-09-19T00:21:00.000000000",4858,245.0365]
["2021-09-18T17:21:00.000000000","2021-09-19T00:21:00.000000000",4863,29.09344]
["2021-09-18T17:22:00.000000000","2021-09-19T00:22:00.000000000",4850,-0.012]
["2021-09-18T17:22:00.000000000","2021-09-19T00:22:00.000000000",4854,36.51215]
["2021-09-18T17:22:00.000000000","2021-09-19T00:22:00.000000000",4868,30.75833]
["2021-09-18T17:22:00.000000000","2021-09-19T00:22:00.000000000",4872,32.225]
["2021-09-18T17:22:00.000000000","2021-09-19T00:22:00.000000000",4858,245.0644]
["2021-09-18T17:22:00.000000000","2021-09-19T00:22:00.000000000",4863,26.62448]
["2021-09-18T17:23:00.000000000","2021-09-19T00:23:00.000000000",4850,-0.012]
["2021-09-18T17:23:00.000000000","2021-09-19T00:23:00.000000000",4854,31.97067]
["2021-09-18T17:23:00.000000000","2021-09-19T00:23:00.000000000",4868,30.70833]
["2021-09-18T17:23:00.000000000","2021-09-19T00:23:00.000000000",4872,32.11667]
["2021-09-18T17:23:00.000000000","2021-09-19T00:23:00.000000000",4858,245.0885]
["2021-09-18T17:23:00.000000000","2021-09-19T00:23:00.000000000",4863,25.17155]
["2021-09-18T17:24:00.000000000","2021-09-19T00:24:00.000000000",4850,-0.012]
["2021-09-18T17:24:00.000000000","2021-09-19T00:24:00.000000000",4854,29.33685]
["2021-09-18T17:24:00.000000000","2021-09-19T00:24:00.000000000",4868,30.60833]
["2021-09-18T17:24:00.000000000","2021-09-19T00:24:00.000000000",4872,31.98333]
["2021-09-18T17:24:00.000000000","2021-09-19T00:24:00.000000000",4858,245.104]
["2021-09-18T17:24:00.000000000","2021-09-19T00:24:00.000000000",4863,24.27925]
["2021-09-18T17:25:00.000000000","2021-09-19T00:25:00.000000000",4850,-0.012]
["2021-09-18T17:25:00.000000000","2021-09-19T00:25:00.000000000",4854,23.98722]
["2021-09-18T17:25:00.000000000","2021-09-19T00:25:00.000000000",4868,30.48333]
["2021-09-18T17:25:00.000000000","2021-09-19T00:25:00.000000000",4872,31.84167]
["2021-09-18T17:25:00.000000000","2021-09-19T00:25:00.000000000",4858,245.1083]
["2021-09-18T17:25:00.000000000","2021-09-19T00:25:00.000000000",4863,23.25023]
["2021-09-18T17:26:00.000000000","2021-09-19T00:26:00.000000000",4850,-0.012]
["2021-09-18T17:26:00.000000000","2021-09-19T00:26:00.000000000",4854,20.68817]
["2021-09-18T17:26:00.000000000","2021-09-19T00:26:00.000000000",4868,30.33333]
["2021-09-18T17:26:00.000000000","2021-09-19T00:26:00.000000000",4872,31.64166]
["2021-09-18T17:26:00.000000000","2021-09-19T00:26:00.000000000",4858,245.1204]
["2021-09-18T17:26:00.000000000","2021-09-19T00:26:00.000000000",4863,22.16062]
["2021-09-18T17:27:00.000000000","2021-09-19T00:27:00.000000000",4850,-0.012]
["2021-09-18T17:27:00.000000000","2021-09-19T00:27:00.000000000",4854,18.48885]
["2021-09-18T17:27:00.000000000","2021-09-19T00:27:00.000000000",4868,30.24167]
["2021-09-18T17:27:00.000000000","2021-09-19T00:27:00.000000000",4872,31.525]
["2021-09-18T17:27:00.000000000","2021-09-19T00:27:00.000000000",4858,245.1347]
["2021-09-18T17:27:00.000000000","2021-09-19T00:27:00.000000000",4863,21.25296]
["2021-09-18T17:28:00.000000000","2021-09-19T00:28:00.000000000",4850,-0.012]
["2021-09-18T17:28:00.000000000","2021-09-19T00:28:00.000000000",4854,16.80021]
["2021-09-18T17:28:00.000000000","2021-09-19T00:28:00.000000000",4868,30.13333]
["2021-09-18T17:28:00.000000000","2021-09-19T00:28:00.000000000",4872,31.40833]
["2021-09-18T17:28:00.000000000","2021-09-19T00:28:00.000000000",4858,245.1467]
["2021-09-18T17:28:00.000000000","2021-09-19T00:28:00.000000000",4863,20.45155]
["2021-09-18T17:29:00.000000000","2021-09-19T00:29:00.000000000",4850,-0.012]
["2021-09-18T17:29:00.000000000","2021-09-19T00:29:00.000000000",4854,14.01262]
["2021-09-18T17:29:00.000000000","2021-09-19T00:29:00.000000000",4868,30.125]
["2021-09-18T17:29:00.000000000","2021-09-19T00:29:00.000000000",4872,31.38333]
["2021-09-18T17:29:00.000000000","2021-09-19T00:29:00.000000000",4858,245.0747]
["2021-09-18T17:29:00.000000000","2021-09-19T00:29:00.000000000",4863,19.45245]
["2021-09-18T17:30:00.000000000","2021-09-19T00:30:00.000000000",4850,-0.012]
["2021-09-18T17:30:00.000000000","2021-09-19T00:30:00.000000000",4854,11.00466]
["2021-09-18T17:30:00.000000000","2021-09-19T00:30:00.000000000",4868,30.13333]
["2021-09-18T17:30:00.000000000","2021-09-19T00:30:00.000000000",4872,31.4]
["2021-09-18T17:30:00.000000000","2021-09-19T00:30:00.000000000",4858,245.0706]
["2021-09-18T17:30:00.000000000","2021-09-19T00:30:00.000000000",4863,18.40719]
["2021-09-18T17:31:00.000000000","2021-09-19T00:31:00.000000000",4850,-0.012]
["2021-09-18T17:31:00.000000000","2021-09-19T00:31:00.000000000",4854,8.584121]
["2021-09-18T17:31:00.000000000","2021-09-19T00:31:00.000000000",4868,30.06667]
["2021-09-18T17:31:00.000000000","2021-09-19T00:31:00.000000000",4872,31.33333]
["2021-09-18T17:31:00.000000000","2021-09-19T00:31:00.000000000",4858,245.0826]
["2021-09-18T17:31:00.000000000","2021-09-19T00:31:00.000000000",4863,17.42338]
["2021-09-18T17:32:00.000000000","2021-09-19T00:32:00.000000000",4850,-0.012]
["2021-09-18T17:32:00.000000000","2021-09-19T00:32:00.000000000",4854,6.016308]
["2021-09-18T17:32:00.000000000","2021-09-19T00:32:00.000000000",4868,30.00833]
["2021-09-18T17:32:00.000000000","2021-09-19T00:32:00.000000000",4872,31.24167]
["2021-09-18T17:32:00.000000000","2021-09-19T00:32:00.000000000",4858,245.1221]
["2021-09-18T17:32:00.000000000","2021-09-19T00:32:00.000000000",4863,16.54566]
["2021-09-18T17:33:00.000000000","2021-09-19T00:33:00.000000000",4850,-0.012]
["2021-09-18T17:33:00.000000000","2021-09-19T00:33:00.000000000",4854,3.521421]
["2021-09-18T17:33:00.000000000","2021-09-19T00:33:00.000000000",4868,29.95]
["2021-09-18T17:33:00.000000000","2021-09-19T00:33:00.000000000",4872,31.16667]
["2021-09-18T17:33:00.000000000","2021-09-19T00:33:00.000000000",4858,245.1489]
["2021-09-18T17:33:00.000000000","2021-09-19T00:33:00.000000000",4863,15.51672]
["2021-09-18T17:34:00.000000000","2021-09-19T00:34:00.000000000",4850,-0.012]
["2021-09-18T17:34:00.000000000","2021-09-19T00:34:00.000000000",4854,1.320368]
["2021-09-18T17:34:00.000000000","2021-09-19T00:34:00.000000000",4868,29.925]
["2021-09-18T17:34:00.000000000","2021-09-19T00:34:00.000000000",4872,31.1]
["2021-09-18T17:34:00.000000000","2021-09-19T00:34:00.000000000",4858,245.1754]
["2021-09-18T17:34:00.000000000","2021-09-19T00:34:00.000000000",4863,14.50214]
["2021-09-18T17:35:00.000000000","2021-09-19T00:35:00.000000000",4850,-0.012]
["2021-09-18T17:35:00.000000000","2021-09-19T00:35:00.000000000",4854,-1.320493]
["2021-09-18T17:35:00.000000000","2021-09-19T00:35:00.000000000",4868,29.80833]
["2021-09-18T17:35:00.000000000","2021-09-19T00:35:00.000000000",4872,31.01666]
["2021-09-18T17:35:00.000000000","2021-09-19T00:35:00.000000000",4858,245.0755]
["2021-09-18T17:35:00.000000000","2021-09-19T00:35:00.000000000",4863,13.42746]
["2021-09-18T17:36:00.000000000","2021-09-19T00:36:00.000000000",4850,-0.012]
["2021-09-18T17:36:00.000000000","2021-09-19T00:36:00.000000000",4854,-3.520616]
["2021-09-18T17:36:00.000000000","2021-09-19T00:36:00.000000000",4868,29.66667]
["2021-09-18T17:36:00.000000000","2021-09-19T00:36:00.000000000",4872,30.91666]
["2021-09-18T17:36:00.000000000","2021-09-19T00:36:00.000000000",4858,245.1406]
["2021-09-18T17:36:00.000000000","2021-09-19T00:36:00.000000000",4863,12.3528]
["2021-09-18T17:37:00.000000000","2021-09-19T00:37:00.000000000",4850,-0.012]
["2021-09-18T17:37:00.000000000","2021-09-19T00:37:00.000000000",4854,-2.860818]
["2021-09-18T17:37:00.000000000","2021-09-19T00:37:00.000000000",4868,29.65833]
["2021-09-18T17:37:00.000000000","2021-09-19T00:37:00.000000000",4872,30.84167]
["2021-09-18T17:37:00.000000000","2021-09-19T00:37:00.000000000",4858,245.1785]
["2021-09-18T17:37:00.000000000","2021-09-19T00:37:00.000000000",4863,11.24777]
["2021-09-18T17:38:00.000000000","2021-09-19T00:38:00.000000000",4850,-0.012]
["2021-09-18T17:38:00.000000000","2021-09-19T00:38:00.000000000",4854,-2.93426]
["2021-09-18T17:38:00.000000000","2021-09-19T00:38:00.000000000",4868,29.625]
["2021-09-18T17:38:00.000000000","2021-09-19T00:38:00.000000000",4872,30.79167]
["2021-09-18T17:38:00.000000000","2021-09-19T00:38:00.000000000",4858,245.2185]
["2021-09-18T17:38:00.000000000","2021-09-19T00:38:00.000000000",4863,10.11265]
["2021-09-18T17:39:00.000000000","2021-09-19T00:39:00.000000000",4850,-0.012]
["2021-09-18T17:39:00.000000000","2021-09-19T00:39:00.000000000",4854,-2.860945]
["2021-09-18T17:39:00.000000000","2021-09-19T00:39:00.000000000",4868,29.5]
["2021-09-18T17:39:00.000000000","2021-09-19T00:39:00.000000000",4872,30.69167]
["2021-09-18T17:39:00.000000000","2021-09-19T00:39:00.000000000",4858,245.2015]
["2021-09-18T17:39:00.000000000","2021-09-19T00:39:00.000000000",4863,9.083387]
["2021-09-18T17:40:00.000000000","2021-09-19T00:40:00.000000000",4850,-0.012]
["2021-09-18T17:40:00.000000000","2021-09-19T00:40:00.000000000",4854,-2.86124]
["2021-09-18T17:40:00.000000000","2021-09-19T00:40:00.000000000",4868,29.49167]
["2021-09-18T17:40:00.000000000","2021-09-19T00:40:00.000000000",4872,30.6]
["2021-09-18T17:40:00.000000000","2021-09-19T00:40:00.000000000",4858,245.1773]
["2021-09-18T17:40:00.000000000","2021-09-19T00:40:00.000000000",4863,8.099461]
["2021-09-18T17:41:00.000000000","2021-09-19T00:41:00.000000000",4850,-0.012]
["2021-09-18T17:41:00.000000000","2021-09-19T00:41:00.000000000",4854,-2.861485]
["2021-09-18T17:41:00.000000000","2021-09-19T00:41:00.000000000",4868,29.35]
["2021-09-18T17:41:00.000000000","2021-09-19T00:41:00.000000000",4872,30.50833]
["2021-09-18T17:41:00.000000000","2021-09-19T00:41:00.000000000",4858,245.1881]
["2021-09-18T17:41:00.000000000","2021-09-19T00:41:00.000000000",4863,7.130738]
["2021-09-18T17:42:00.000000000","2021-09-19T00:42:00.000000000",4850,-0.012]
["2021-09-18T17:42:00.000000000","2021-09-19T00:42:00.000000000",4854,-2.861525]
["2021-09-18T17:42:00.000000000","2021-09-19T00:42:00.000000000",4868,29.21667]
["2021-09-18T17:42:00.000000000","2021-09-19T00:42:00.000000000",4872,30.39166]
["2021-09-18T17:42:00.000000000","2021-09-19T00:42:00.000000000",4858,245.2603]
["2021-09-18T17:42:00.000000000","2021-09-19T00:42:00.000000000",4863,6.222597]
["2021-09-18T17:43:00.000000000","2021-09-19T00:43:00.000000000",4850,-0.012]
["2021-09-18T17:43:00.000000000","2021-09-19T00:43:00.000000000",4854,-2.788397]
["2021-09-18T17:43:00.000000000","2021-09-19T00:43:00.000000000",4868,29.23333]
["2021-09-18T17:43:00.000000000","2021-09-19T00:43:00.000000000",4872,30.34167]
["2021-09-18T17:43:00.000000000","2021-09-19T00:43:00.000000000",4858,245.2512]
["2021-09-18T17:43:00.000000000","2021-09-19T00:43:00.000000000",4863,5.23904]
["2021-09-18T17:44:00.000000000","2021-09-19T00:44:00.000000000",4850,-0.012]
["2021-09-18T17:44:00.000000000","2021-09-19T00:44:00.000000000",4854,-2.861305]
["2021-09-18T17:44:00.000000000","2021-09-19T00:44:00.000000000",4868,29.20833]
["2021-09-18T17:44:00.000000000","2021-09-19T00:44:00.000000000",4872,30.31667]
["2021-09-18T17:44:00.000000000","2021-09-19T00:44:00.000000000",4858,245.2623]
["2021-09-18T17:44:00.000000000","2021-09-19T00:44:00.000000000",4863,4.165555]
["2021-09-18T17:45:00.000000000","2021-09-19T00:45:00.000000000",4850,-0.012]
["2021-09-18T17:45:00.000000000","2021-09-19T00:45:00.000000000",4854,-2.934619]
["2021-09-18T17:45:00.000000000","2021-09-19T00:45:00.000000000",4868,29.18333]
["2021-09-18T17:45:00.000000000","2021-09-19T00:45:00.000000000",4872,30.29167]
["2021-09-18T17:45:00.000000000","2021-09-19T00:45:00.000000000",4858,245.2063]
["2021-09-18T17:45:00.000000000","2021-09-19T00:45:00.000000000",4863,3.284296]
["2021-09-18T17:46:00.000000000","2021-09-19T00:46:00.000000000",4850,-0.012]
["2021-09-18T17:46:00.000000000","2021-09-19T00:46:00.000000000",4854,-2.861368]
["2021-09-18T17:46:00.000000000","2021-09-19T00:46:00.000000000",4868,29.075]
["2021-09-18T17:46:00.000000000","2021-09-19T00:46:00.000000000",4872,30.175]
["2021-09-18T17:46:00.000000000","2021-09-19T00:46:00.000000000",4858,245.2038]
["2021-09-18T17:46:00.000000000","2021-09-19T00:46:00.000000000",4863,2.784841]
["2021-09-18T17:47:00.000000000","2021-09-19T00:47:00.000000000",4850,-0.012]
["2021-09-18T17:47:00.000000000","2021-09-19T00:47:00.000000000",4854,-2.787925]
["2021-09-18T17:47:00.000000000","2021-09-19T00:47:00.000000000",4868,28.99167]
["2021-09-18T17:47:00.000000000","2021-09-19T00:47:00.000000000",4872,30.08333]
["2021-09-18T17:47:00.000000000","2021-09-19T00:47:00.000000000",4858,245.2128]
["2021-09-18T17:47:00.000000000","2021-09-19T00:47:00.000000000",4863,2.451871]
["2021-09-18T17:48:00.000000000","2021-09-19T00:48:00.000000000",4850,-0.012]
["2021-09-18T17:48:00.000000000","2021-09-19T00:48:00.000000000",4854,-2.86156]
["2021-09-18T17:48:00.000000000","2021-09-19T00:48:00.000000000",4868,28.8]
["2021-09-18T17:48:00.000000000","2021-09-19T00:48:00.000000000",4872,29.95]
["2021-09-18T17:48:00.000000000","2021-09-19T00:48:00.000000000",4858,245.2314]
["2021-09-18T17:48:00.000000000","2021-09-19T00:48:00.000000000",4863,2.149171]
["2021-09-18T17:49:00.000000000","2021-09-19T00:49:00.000000000",4850,-0.012]
["2021-09-18T17:49:00.000000000","2021-09-19T00:49:00.000000000",4854,-2.935156]
["2021-09-18T17:49:00.000000000","2021-09-19T00:49:00.000000000",4868,28.68333]
["2021-09-18T17:49:00.000000000","2021-09-19T00:49:00.000000000",4872,29.825]
["2021-09-18T17:49:00.000000000","2021-09-19T00:49:00.000000000",4858,245.1986]
["2021-09-18T17:49:00.000000000","2021-09-19T00:49:00.000000000",4863,1.907011]
["2021-09-18T17:50:00.000000000","2021-09-19T00:50:00.000000000",4850,-0.012]
["2021-09-18T17:50:00.000000000","2021-09-19T00:50:00.000000000",4854,-2.934699]
["2021-09-18T17:50:00.000000000","2021-09-19T00:50:00.000000000",4868,28.63333]
["2021-09-18T17:50:00.000000000","2021-09-19T00:50:00.000000000",4872,29.71667]
["2021-09-18T17:50:00.000000000","2021-09-19T00:50:00.000000000",4858,245.1826]
["2021-09-18T17:50:00.000000000","2021-09-19T00:50:00.000000000",4863,1.69512]
["2021-09-18T17:51:00.000000000","2021-09-19T00:51:00.000000000",4850,-0.012]
["2021-09-18T17:51:00.000000000","2021-09-19T00:51:00.000000000",4854,-2.860461]
["2021-09-18T17:51:00.000000000","2021-09-19T00:51:00.000000000",4868,28.49167]
["2021-09-18T17:51:00.000000000","2021-09-19T00:51:00.000000000",4872,29.60833]
["2021-09-18T17:51:00.000000000","2021-09-19T00:51:00.000000000",4858,245.1799]
["2021-09-18T17:51:00.000000000","2021-09-19T00:51:00.000000000",4863,1.42269]
["2021-09-18T17:52:00.000000000","2021-09-19T00:52:00.000000000",4850,-0.012]
["2021-09-18T17:52:00.000000000","2021-09-19T00:52:00.000000000",4854,-2.933681]
["2021-09-18T17:52:00.000000000","2021-09-19T00:52:00.000000000",4868,28.36667]
["2021-09-18T17:52:00.000000000","2021-09-19T00:52:00.000000000",4872,29.475]
["2021-09-18T17:52:00.000000000","2021-09-19T00:52:00.000000000",4858,245.2287]
["2021-09-18T17:52:00.000000000","2021-09-19T00:52:00.000000000",4863,1.225935]
["2021-09-18T17:53:00.000000000","2021-09-19T00:53:00.000000000",4850,-0.012]
["2021-09-18T17:53:00.000000000","2021-09-19T00:53:00.000000000",4854,-3.006462]
["2021-09-18T17:53:00.000000000","2021-09-19T00:53:00.000000000",4868,28.125]
["2021-09-18T17:53:00.000000000","2021-09-19T00:53:00.000000000",4872,29.21667]
["2021-09-18T17:53:00.000000000","2021-09-19T00:53:00.000000000",4858,245.3225]
["2021-09-18T17:53:00.000000000","2021-09-19T00:53:00.000000000",4863,1.02918]
["2021-09-18T17:54:00.000000000","2021-09-19T00:54:00.000000000",4850,-0.012]
["2021-09-18T17:54:00.000000000","2021-09-19T00:54:00.000000000",4854,-2.860493]
["2021-09-18T17:54:00.000000000","2021-09-19T00:54:00.000000000",4868,28.00833]
["2021-09-18T17:54:00.000000000","2021-09-19T00:54:00.000000000",4872,29.16667]
["2021-09-18T17:54:00.000000000","2021-09-19T00:54:00.000000000",4858,245.3471]
["2021-09-18T17:54:00.000000000","2021-09-19T00:54:00.000000000",4863,0.8626952]
["2021-09-18T17:55:00.000000000","2021-09-19T00:55:00.000000000",4850,-0.012]
["2021-09-18T17:55:00.000000000","2021-09-19T00:55:00.000000000",4854,-2.714208]
["2021-09-18T17:55:00.000000000","2021-09-19T00:55:00.000000000",4868,28.09167]
["2021-09-18T17:55:00.000000000","2021-09-19T00:55:00.000000000",4872,29.20833]
["2021-09-18T17:55:00.000000000","2021-09-19T00:55:00.000000000",4858,245.3259]
["2021-09-18T17:55:00.000000000","2021-09-19T00:55:00.000000000",4863,0.7113452]
["2021-09-18T17:56:00.000000000","2021-09-19T00:56:00.000000000",4850,-0.012]
["2021-09-18T17:56:00.000000000","2021-09-19T00:56:00.000000000",4854,-3.00796]
["2021-09-18T17:56:00.000000000","2021-09-19T00:56:00.000000000",4868,28.11667]
["2021-09-18T17:56:00.000000000","2021-09-19T00:56:00.000000000",4872,29.20833]
["2021-09-18T17:56:00.000000000","2021-09-19T00:56:00.000000000",4858,245.3338]
["2021-09-18T17:56:00.000000000","2021-09-19T00:56:00.000000000",4863,0.5448602]
["2021-09-18T17:57:00.000000000","2021-09-19T00:57:00.000000000",4850,-0.012]
["2021-09-18T17:57:00.000000000","2021-09-19T00:57:00.000000000",4854,-2.935511]
["2021-09-18T17:57:00.000000000","2021-09-19T00:57:00.000000000",4868,28.06667]
["2021-09-18T17:57:00.000000000","2021-09-19T00:57:00.000000000",4872,29.19167]
["2021-09-18T17:57:00.000000000","2021-09-19T00:57:00.000000000",4858,245.3458]
["2021-09-18T17:57:00.000000000","2021-09-19T00:57:00.000000000",4863,0.4237801]
["2021-09-18T17:58:00.000000000","2021-09-19T00:58:00.000000000",4850,-0.012]
["2021-09-18T17:58:00.000000000","2021-09-19T00:58:00.000000000",4854,-3.00922]
["2021-09-18T17:58:00.000000000","2021-09-19T00:58:00.000000000",4868,27.875]
["2021-09-18T17:58:00.000000000","2021-09-19T00:58:00.000000000",4872,29.00833]
["2021-09-18T17:58:00.000000000","2021-09-19T00:58:00.000000000",4858,245.362]
["2021-09-18T17:58:00.000000000","2021-09-19T00:58:00.000000000",4863,0.3329701]
["2021-09-18T17:59:00.000000000","2021-09-19T00:59:00.000000000",4850,-0.012]
["2021-09-18T17:59:00.000000000","2021-09-19T00:59:00.000000000",4854,-2.935408]
["2021-09-18T17:59:00.000000000","2021-09-19T00:59:00.000000000",4868,27.85833]
["2021-09-18T17:59:00.000000000","2021-09-19T00:59:00.000000000",4872,29.0]
["2021-09-18T17:59:00.000000000","2021-09-19T00:59:00.000000000",4858,245.4206]
["2021-09-18T17:59:00.000000000","2021-09-19T00:59:00.000000000",4863,0.1967551]
["2021-09-18T18:00:00.000000000","2021-09-19T01:00:00.000000000",4850,-0.012]
["2021-09-18T18:00:00.000000000","2021-09-19T01:00:00.000000000",4854,-2.78892]
["2021-09-18T18:00:00.000000000","2021-09-19T01:00:00.000000000",4868,27.84167]
["2021-09-18T18:00:00.000000000","2021-09-19T01:00:00.000000000",4872,28.95833]
["2021-09-18T18:00:00.000000000","2021-09-19T01:00:00.000000000",4858,245.4285]
["2021-09-18T18:00:00.000000000","2021-09-19T01:00:00.000000000",4863,0.1816201]
["2021-09-18T18:01:00.000000000","2021-09-19T01:01:00.000000000",4850,-0.012]
["2021-09-18T18:01:00.000000000","2021-09-19T01:01:00.000000000",4854,-2.935662]
["2021-09-18T18:01:00.000000000","2021-09-19T01:01:00.000000000",4868,27.9]
["2021-09-18T18:01:00.000000000","2021-09-19T01:01:00.000000000",4872,29.03333]
["2021-09-18T18:01:00.000000000","2021-09-19T01:01:00.000000000",4858,245.4917]
["2021-09-18T18:01:00.000000000","2021-09-19T01:01:00.000000000",4863,0.07567503]
["2021-09-18T18:02:00.000000000","2021-09-19T01:02:00.000000000",4850,-0.012]
["2021-09-18T18:02:00.000000000","2021-09-19T01:02:00.000000000",4854,-3.009019]
["2021-09-18T18:02:00.000000000","2021-09-19T01:02:00.000000000",4868,27.89166]
["2021-09-18T18:02:00.000000000","2021-09-19T01:02:00.000000000",4872,28.975]
["2021-09-18T18:02:00.000000000","2021-09-19T01:02:00.000000000",4858,245.631]
["2021-09-18T18:02:00.000000000","2021-09-19T01:02:00.000000000",4863,0.01513501]
["2021-09-18T18:03:00.000000000","2021-09-19T01:03:00.000000000",4850,-0.012]
["2021-09-18T18:03:00.000000000","2021-09-19T01:03:00.000000000",4854,-2.861515]
["2021-09-18T18:03:00.000000000","2021-09-19T01:03:00.000000000",4868,27.925]
["2021-09-18T18:03:00.000000000","2021-09-19T01:03:00.000000000",4872,28.96667]
["2021-09-18T18:03:00.000000000","2021-09-19T01:03:00.000000000",4858,245.4336]
["2021-09-18T18:03:00.000000000","2021-09-19T01:03:00.000000000",4863,0.0]
["2021-09-18T18:04:00.000000000","2021-09-19T01:04:00.000000000",4850,-0.012]
["2021-09-18T18:04:00.000000000","2021-09-19T01:04:00.000000000",4854,-2.861773]
["2021-09-18T18:04:00.000000000","2021-09-19T01:04:00.000000000",4868,27.89166]
["2021-09-18T18:04:00.000000000","2021-09-19T01:04:00.000000000",4872,28.90833]
["2021-09-18T18:04:00.000000000","2021-09-19T01:04:00.000000000",4858,245.1827]
["2021-09-18T18:04:00.000000000","2021-09-19T01:04:00.000000000",4863,0.0]
["2021-09-18T18:05:00.000000000","2021-09-19T01:05:00.000000000",4850,-0.012]
["2021-09-18T18:05:00.000000000","2021-09-19T01:05:00.000000000",4854,-2.934907]
["2021-09-18T18:05:00.000000000","2021-09-19T01:05:00.000000000",4868,27.83333]
["2021-09-18T18:05:00.000000000","2021-09-19T01:05:00.000000000",4872,28.86667]
["2021-09-18T18:05:00.000000000","2021-09-19T01:05:00.000000000",4858,245.1771]
["2021-09-18T18:05:00.000000000","2021-09-19T01:05:00.000000000",4863,0.0]
["2021-09-18T18:06:00.000000000","2021-09-19T01:06:00.000000000",4850,-0.012]
["2021-09-18T18:06:00.000000000","2021-09-19T01:06:00.000000000",4854,-3.007836]
["2021-09-18T18:06:00.000000000","2021-09-19T01:06:00.000000000",4868,27.75833]
["2021-09-18T18:06:00.000000000","2021-09-19T01:06:00.000000000",4872,28.775]
["2021-09-18T18:06:00.000000000","2021-09-19T01:06:00.000000000",4858,245.1132]
["2021-09-18T18:06:00.000000000","2021-09-19T01:06:00.000000000",4863,0.0]
["2021-09-18T18:07:00.000000000","2021-09-19T01:07:00.000000000",4850,-0.012]
["2021-09-18T18:07:00.000000000","2021-09-19T01:07:00.000000000",4854,-2.860933]
["2021-09-18T18:07:00.000000000","2021-09-19T01:07:00.000000000",4868,27.70833]
["2021-09-18T18:07:00.000000000","2021-09-19T01:07:00.000000000",4872,28.73333]
["2021-09-18T18:07:00.000000000","2021-09-19T01:07:00.000000000",4858,245.1011]
["2021-09-18T18:07:00.000000000","2021-09-19T01:07:00.000000000",4863,0.0]
["2021-09-18T18:08:00.000000000","2021-09-19T01:08:00.000000000",4850,-0.012]
["2021-09-18T18:08:00.000000000","2021-09-19T01:08:00.000000000",4854,-3.007184]
["2021-09-18T18:08:00.000000000","2021-09-19T01:08:00.000000000",4868,27.6]
["2021-09-18T18:08:00.000000000","2021-09-19T01:08:00.000000000",4872,28.65833]
["2021-09-18T18:08:00.000000000","2021-09-19T01:08:00.000000000",4858,245.0776]
["2021-09-18T18:08:00.000000000","2021-09-19T01:08:00.000000000",4863,0.0]
["2021-09-18T18:09:00.000000000","2021-09-19T01:09:00.000000000",4850,-0.012]
["2021-09-18T18:09:00.000000000","2021-09-19T01:09:00.000000000",4854,-2.861274]
["2021-09-18T18:09:00.000000000","2021-09-19T01:09:00.000000000",4868,27.575]
["2021-09-18T18:09:00.000000000","2021-09-19T01:09:00.000000000",4872,28.66667]
["2021-09-18T18:09:00.000000000","2021-09-19T01:09:00.000000000",4858,245.0217]
["2021-09-18T18:09:00.000000000","2021-09-19T01:09:00.000000000",4863,0.0]
["2021-09-18T18:10:00.000000000","2021-09-19T01:10:00.000000000",4850,-0.012]
["2021-09-18T18:10:00.000000000","2021-09-19T01:10:00.000000000",4854,-2.713938]
["2021-09-18T18:10:00.000000000","2021-09-19T01:10:00.000000000",4868,27.64166]
["2021-09-18T18:10:00.000000000","2021-09-19T01:10:00.000000000",4872,28.70833]
["2021-09-18T18:10:00.000000000","2021-09-19T01:10:00.000000000",4858,244.8566]
["2021-09-18T18:10:00.000000000","2021-09-19T01:10:00.000000000",4863,0.0]
["2021-09-18T18:11:00.000000000","2021-09-19T01:11:00.000000000",4850,-0.012]
["2021-09-18T18:11:00.000000000","2021-09-19T01:11:00.000000000",4854,-2.78689]
["2021-09-18T18:11:00.000000000","2021-09-19T01:11:00.000000000",4868,27.71667]
["2021-09-18T18:11:00.000000000","2021-09-19T01:11:00.000000000",4872,28.76667]
["2021-09-18T18:11:00.000000000","2021-09-19T01:11:00.000000000",4858,244.8832]
["2021-09-18T18:11:00.000000000","2021-09-19T01:11:00.000000000",4863,0.0]
["2021-09-18T18:12:00.000000000","2021-09-19T01:12:00.000000000",4850,-0.012]
["2021-09-18T18:12:00.000000000","2021-09-19T01:12:00.000000000",4854,-2.714031]
["2021-09-18T18:12:00.000000000","2021-09-19T01:12:00.000000000",4868,27.675]
["2021-09-18T18:12:00.000000000","2021-09-19T01:12:00.000000000",4872,28.71667]
["2021-09-18T18:12:00.000000000","2021-09-19T01:12:00.000000000",4858,244.8971]
["2021-09-18T18:12:00.000000000","2021-09-19T01:12:00.000000000",4863,0.0]
["2021-09-18T18:13:00.000000000","2021-09-19T01:13:00.000000000",4850,-0.01175]
["2021-09-18T18:13:00.000000000","2021-09-19T01:13:00.000000000",4854,-2.860647]
["2021-09-18T18:13:00.000000000","2021-09-19T01:13:00.000000000",4868,27.64166]
["2021-09-18T18:13:00.000000000","2021-09-19T01:13:00.000000000",4872,28.71667]
["2021-09-18T18:13:00.000000000","2021-09-19T01:13:00.000000000",4858,244.8587]
["2021-09-18T18:13:00.000000000","2021-09-19T01:13:00.000000000",4863,0.0]
["2021-09-18T18:14:00.000000000","2021-09-19T01:14:00.000000000",4850,-0.012]
["2021-09-18T18:14:00.000000000","2021-09-19T01:14:00.000000000",4854,-2.714067]
["2021-09-18T18:14:00.000000000","2021-09-19T01:14:00.000000000",4868,27.53333]
["2021-09-18T18:14:00.000000000","2021-09-19T01:14:00.000000000",4872,28.60833]
["2021-09-18T18:14:00.000000000","2021-09-19T01:14:00.000000000",4858,244.873]
["2021-09-18T18:14:00.000000000","2021-09-19T01:14:00.000000000",4863,0.0]
["2021-09-18T18:15:00.000000000","2021-09-19T01:15:00.000000000",4850,-0.012]
["2021-09-18T18:15:00.000000000","2021-09-19T01:15:00.000000000",4854,-2.714134]
["2021-09-18T18:15:00.000000000","2021-09-19T01:15:00.000000000",4868,27.475]
["2021-09-18T18:15:00.000000000","2021-09-19T01:15:00.000000000",4872,28.53333]
["2021-09-18T18:15:00.000000000","2021-09-19T01:15:00.000000000",4858,244.8787]
["2021-09-18T18:15:00.000000000","2021-09-19T01:15:00.000000000",4863,0.0]
["2021-09-18T18:16:00.000000000","2021-09-19T01:16:00.000000000",4850,-0.012]
["2021-09-18T18:16:00.000000000","2021-09-19T01:16:00.000000000",4854,-2.786605]
["2021-09-18T18:16:00.000000000","2021-09-19T01:16:00.000000000",4868,27.39166]
["2021-09-18T18:16:00.000000000","2021-09-19T01:16:00.000000000",4872,28.5]
["2021-09-18T18:16:00.000000000","2021-09-19T01:16:00.000000000",4858,244.9065]
["2021-09-18T18:16:00.000000000","2021-09-19T01:16:00.000000000",4863,0.0]
["2021-09-18T18:17:00.000000000","2021-09-19T01:17:00.000000000",4850,-0.012]
["2021-09-18T18:17:00.000000000","2021-09-19T01:17:00.000000000",4854,-2.787336]
["2021-09-18T18:17:00.000000000","2021-09-19T01:17:00.000000000",4868,27.35833]
["2021-09-18T18:17:00.000000000","2021-09-19T01:17:00.000000000",4872,28.44167]
["2021-09-18T18:17:00.000000000","2021-09-19T01:17:00.000000000",4858,244.8978]
["2021-09-18T18:17:00.000000000","2021-09-19T01:17:00.000000000",4863,0.0]
["2021-09-18T18:18:00.000000000","2021-09-19T01:18:00.000000000",4850,-0.012]
["2021-09-18T18:18:00.000000000","2021-09-19T01:18:00.000000000",4854,-2.713505]
["2021-09-18T18:18:00.000000000","2021-09-19T01:18:00.000000000",4868,27.43333]
["2021-09-18T18:18:00.000000000","2021-09-19T01:18:00.000000000",4872,28.48333]
["2021-09-18T18:18:00.000000000","2021-09-19T01:18:00.000000000",4858,244.8953]
["2021-09-18T18:18:00.000000000","2021-09-19T01:18:00.000000000",4863,0.0]
["2021-09-18T18:19:00.000000000","2021-09-19T01:19:00.000000000",4850,-0.012]
["2021-09-18T18:19:00.000000000","2021-09-19T01:19:00.000000000",4854,-2.713875]
["2021-09-18T18:19:00.000000000","2021-09-19T01:19:00.000000000",4868,27.375]
["2021-09-18T18:19:00.000000000","2021-09-19T01:19:00.000000000",4872,28.44167]
["2021-09-18T18:19:00.000000000","2021-09-19T01:19:00.000000000",4858,244.9605]
["2021-09-18T18:19:00.000000000","2021-09-19T01:19:00.000000000",4863,0.0]
["2021-09-18T18:20:00.000000000","2021-09-19T01:20:00.000000000",4850,-0.012]
["2021-09-18T18:20:00.000000000","2021-09-19T01:20:00.000000000",4854,-2.78756]
["2021-09-18T18:20:00.000000000","2021-09-19T01:20:00.000000000",4868,27.275]
["2021-09-18T18:20:00.000000000","2021-09-19T01:20:00.000000000",4872,28.33333]
["2021-09-18T18:20:00.000000000","2021-09-19T01:20:00.000000000",4858,244.9531]
["2021-09-18T18:20:00.000000000","2021-09-19T01:20:00.000000000",4863,0.0]
["2021-09-18T18:21:00.000000000","2021-09-19T01:21:00.000000000",4850,-0.012]
["2021-09-18T18:21:00.000000000","2021-09-19T01:21:00.000000000",4854,-2.786833]
["2021-09-18T18:21:00.000000000","2021-09-19T01:21:00.000000000",4868,27.29167]
["2021-09-18T18:21:00.000000000","2021-09-19T01:21:00.000000000",4872,28.33333]
["2021-09-18T18:21:00.000000000","2021-09-19T01:21:00.000000000",4858,244.9694]
["2021-09-18T18:21:00.000000000","2021-09-19T01:21:00.000000000",4863,0.0]
["2021-09-18T18:22:00.000000000","2021-09-19T01:22:00.000000000",4850,-0.012]
["2021-09-18T18:22:00.000000000","2021-09-19T01:22:00.000000000",4854,-2.860374]
["2021-09-18T18:22:00.000000000","2021-09-19T01:22:00.000000000",4868,27.20833]
["2021-09-18T18:22:00.000000000","2021-09-19T01:22:00.000000000",4872,28.25]
["2021-09-18T18:22:00.000000000","2021-09-19T01:22:00.000000000",4858,244.9414]
["2021-09-18T18:22:00.000000000","2021-09-19T01:22:00.000000000",4863,0.0]
["2021-09-18T18:23:00.000000000","2021-09-19T01:23:00.000000000",4850,-0.012]
["2021-09-18T18:23:00.000000000","2021-09-19T01:23:00.000000000",4854,-2.860504]
["2021-09-18T18:23:00.000000000","2021-09-19T01:23:00.000000000",4868,27.125]
["2021-09-18T18:23:00.000000000","2021-09-19T01:23:00.000000000",4872,28.16667]
["2021-09-18T18:23:00.000000000","2021-09-19T01:23:00.000000000",4858,244.9648]
["2021-09-18T18:23:00.000000000","2021-09-19T01:23:00.000000000",4863,0.0]
["2021-09-18T18:24:00.000000000","2021-09-19T01:24:00.000000000",4850,-0.012]
["2021-09-18T18:24:00.000000000","2021-09-19T01:24:00.000000000",4854,-2.786873]
["2021-09-18T18:24:00.000000000","2021-09-19T01:24:00.000000000",4868,27.025]
["2021-09-18T18:24:00.000000000","2021-09-19T01:24:00.000000000",4872,28.14166]
["2021-09-18T18:24:00.000000000","2021-09-19T01:24:00.000000000",4858,244.9782]
["2021-09-18T18:24:00.000000000","2021-09-19T01:24:00.000000000",4863,0.0]
["2021-09-18T18:25:00.000000000","2021-09-19T01:25:00.000000000",4850,-0.012]
["2021-09-18T18:25:00.000000000","2021-09-19T01:25:00.000000000",4854,-2.860208]
["2021-09-18T18:25:00.000000000","2021-09-19T01:25:00.000000000",4868,26.94167]
["2021-09-18T18:25:00.000000000","2021-09-19T01:25:00.000000000",4872,28.05]
["2021-09-18T18:25:00.000000000","2021-09-19T01:25:00.000000000",4858,245.0023]
["2021-09-18T18:25:00.000000000","2021-09-19T01:25:00.000000000",4863,0.0]
["2021-09-18T18:26:00.000000000","2021-09-19T01:26:00.000000000",4850,-0.012]
["2021-09-18T18:26:00.000000000","2021-09-19T01:26:00.000000000",4854,-2.860607]
["2021-09-18T18:26:00.000000000","2021-09-19T01:26:00.000000000",4868,26.9]
["2021-09-18T18:26:00.000000000","2021-09-19T01:26:00.000000000",4872,27.99167]
["2021-09-18T18:26:00.000000000","2021-09-19T01:26:00.000000000",4858,245.0051]
["2021-09-18T18:26:00.000000000","2021-09-19T01:26:00.000000000",4863,0.0]
["2021-09-18T18:27:00.000000000","2021-09-19T01:27:00.000000000",4850,-0.012]
["2021-09-18T18:27:00.000000000","2021-09-19T01:27:00.000000000",4854,-2.93384]
["2021-09-18T18:27:00.000000000","2021-09-19T01:27:00.000000000",4868,26.825]
["2021-09-18T18:27:00.000000000","2021-09-19T01:27:00.000000000",4872,27.93333]
["2021-09-18T18:27:00.000000000","2021-09-19T01:27:00.000000000",4858,245.0046]
["2021-09-18T18:27:00.000000000","2021-09-19T01:27:00.000000000",4863,0.0]
["2021-09-18T18:28:00.000000000","2021-09-19T01:28:00.000000000",4850,-0.012]
["2021-09-18T18:28:00.000000000","2021-09-19T01:28:00.000000000",4854,-2.860709]
["2021-09-18T18:28:00.000000000","2021-09-19T01:28:00.000000000",4868,26.7]
["2021-09-18T18:28:00.000000000","2021-09-19T01:28:00.000000000",4872,27.90833]
["2021-09-18T18:28:00.000000000","2021-09-19T01:28:00.000000000",4858,244.9071]
["2021-09-18T18:28:00.000000000","2021-09-19T01:28:00.000000000",4863,0.0]
["2021-09-18T18:29:00.000000000","2021-09-19T01:29:00.000000000",4850,-0.012]
["2021-09-18T18:29:00.000000000","2021-09-19T01:29:00.000000000",4854,-2.860249]
["2021-09-18T18:29:00.000000000","2021-09-19T01:29:00.000000000",4868,26.63333]
["2021-09-18T18:29:00.000000000","2021-09-19T01:29:00.000000000",4872,27.76667]
["2021-09-18T18:29:00.000000000","2021-09-19T01:29:00.000000000",4858,244.9564]
["2021-09-18T18:29:00.000000000","2021-09-19T01:29:00.000000000",4863,0.0]
["2021-09-18T18:30:00.000000000","2021-09-19T01:30:00.000000000",4850,-0.012]
["2021-09-18T18:30:00.000000000","2021-09-19T01:30:00.000000000",4854,-2.860702]
["2021-09-18T18:30:00.000000000","2021-09-19T01:30:00.000000000",4868,26.5]
["2021-09-18T18:30:00.000000000","2021-09-19T01:30:00.000000000",4872,27.69167]
["2021-09-18T18:30:00.000000000","2021-09-19T01:30:00.000000000",4858,244.8504]
["2021-09-18T18:30:00.000000000","2021-09-19T01:30:00.000000000",4863,0.0]
["2021-09-18T18:31:00.000000000","2021-09-19T01:31:00.000000000",4850,-0.012]
["2021-09-18T18:31:00.000000000","2021-09-19T01:31:00.000000000",4854,-2.787905]
["2021-09-18T18:31:00.000000000","2021-09-19T01:31:00.000000000",4868,26.45]
["2021-09-18T18:31:00.000000000","2021-09-19T01:31:00.000000000",4872,27.63333]
["2021-09-18T18:31:00.000000000","2021-09-19T01:31:00.000000000",4858,244.9764]
["2021-09-18T18:31:00.000000000","2021-09-19T01:31:00.000000000",4863,0.0]
["2021-09-18T18:32:00.000000000","2021-09-19T01:32:00.000000000",4850,-0.01175]
["2021-09-18T18:32:00.000000000","2021-09-19T01:32:00.000000000",4854,-2.71483]
["2021-09-18T18:32:00.000000000","2021-09-19T01:32:00.000000000",4868,26.44167]
["2021-09-18T18:32:00.000000000","2021-09-19T01:32:00.000000000",4872,27.60833]
["2021-09-18T18:32:00.000000000","2021-09-19T01:32:00.000000000",4858,244.8695]
["2021-09-18T18:32:00.000000000","2021-09-19T01:32:00.000000000",4863,0.0]
["2021-09-18T18:33:00.000000000","2021-09-19T01:33:00.000000000",4850,-0.012]
["2021-09-18T18:33:00.000000000","2021-09-19T01:33:00.000000000",4854,-2.787705]
["2021-09-18T18:33:00.000000000","2021-09-19T01:33:00.000000000",4868,26.35]
["2021-09-18T18:33:00.000000000","2021-09-19T01:33:00.000000000",4872,27.55]
["2021-09-18T18:33:00.000000000","2021-09-19T01:33:00.000000000",4858,244.8669]
["2021-09-18T18:33:00.000000000","2021-09-19T01:33:00.000000000",4863,0.0]
["2021-09-18T18:34:00.000000000","2021-09-19T01:34:00.000000000",4850,-0.01175]
["2021-09-18T18:34:00.000000000","2021-09-19T01:34:00.000000000",4854,-2.640965]
["2021-09-18T18:34:00.000000000","2021-09-19T01:34:00.000000000",4868,26.33333]
["2021-09-18T18:34:00.000000000","2021-09-19T01:34:00.000000000",4872,27.50833]
["2021-09-18T18:34:00.000000000","2021-09-19T01:34:00.000000000",4858,244.8161]
["2021-09-18T18:34:00.000000000","2021-09-19T01:34:00.000000000",4863,0.0]
["2021-09-18T18:35:00.000000000","2021-09-19T01:35:00.000000000",4850,-0.012]
["2021-09-18T18:35:00.000000000","2021-09-19T01:35:00.000000000",4854,-2.862002]
["2021-09-18T18:35:00.000000000","2021-09-19T01:35:00.000000000",4868,26.21667]
["2021-09-18T18:35:00.000000000","2021-09-19T01:35:00.000000000",4872,27.425]
["2021-09-18T18:35:00.000000000","2021-09-19T01:35:00.000000000",4858,244.7957]
["2021-09-18T18:35:00.000000000","2021-09-19T01:35:00.000000000",4863,0.0]
["2021-09-18T18:36:00.000000000","2021-09-19T01:36:00.000000000",4850,-0.012]
["2021-09-18T18:36:00.000000000","2021-09-19T01:36:00.000000000",4854,-2.788332]
["2021-09-18T18:36:00.000000000","2021-09-19T01:36:00.000000000",4868,26.25833]
["2021-09-18T18:36:00.000000000","2021-09-19T01:36:00.000000000",4872,27.38333]
["2021-09-18T18:36:00.000000000","2021-09-19T01:36:00.000000000",4858,244.7853]
["2021-09-18T18:36:00.000000000","2021-09-19T01:36:00.000000000",4863,0.0]
["2021-09-18T18:37:00.000000000","2021-09-19T01:37:00.000000000",4850,-0.012]
["2021-09-18T18:37:00.000000000","2021-09-19T01:37:00.000000000",4854,-2.715325]
["2021-09-18T18:37:00.000000000","2021-09-19T01:37:00.000000000",4868,26.225]
["2021-09-18T18:37:00.000000000","2021-09-19T01:37:00.000000000",4872,27.4]
["2021-09-18T18:37:00.000000000","2021-09-19T01:37:00.000000000",4858,244.8325]
["2021-09-18T18:37:00.000000000","2021-09-19T01:37:00.000000000",4863,0.0]
["2021-09-18T18:38:00.000000000","2021-09-19T01:38:00.000000000",4850,-0.012]
["2021-09-18T18:38:00.000000000","2021-09-19T01:38:00.000000000",4854,-2.715293]
["2021-09-18T18:38:00.000000000","2021-09-19T01:38:00.000000000",4868,26.33333]
["2021-09-18T18:38:00.000000000","2021-09-19T01:38:00.000000000",4872,27.5]
["2021-09-18T18:38:00.000000000","2021-09-19T01:38:00.000000000",4858,244.8267]
["2021-09-18T18:38:00.000000000","2021-09-19T01:38:00.000000000",4863,0.0]
["2021-09-18T18:39:00.000000000","2021-09-19T01:39:00.000000000",4850,-0.012]
["2021-09-18T18:39:00.000000000","2021-09-19T01:39:00.000000000",4854,-2.862128]
["2021-09-18T18:39:00.000000000","2021-09-19T01:39:00.000000000",4868,26.36667]
["2021-09-18T18:39:00.000000000","2021-09-19T01:39:00.000000000",4872,27.64166]
["2021-09-18T18:39:00.000000000","2021-09-19T01:39:00.000000000",4858,244.8699]
["2021-09-18T18:39:00.000000000","2021-09-19T01:39:00.000000000",4863,0.0]
["2021-09-18T18:40:00.000000000","2021-09-19T01:40:00.000000000",4850,-0.012]
["2021-09-18T18:40:00.000000000","2021-09-19T01:40:00.000000000",4854,-2.641979]
["2021-09-18T18:40:00.000000000","2021-09-19T01:40:00.000000000",4868,26.49167]
["2021-09-18T18:40:00.000000000","2021-09-19T01:40:00.000000000",4872,27.65833]
["2021-09-18T18:40:00.000000000","2021-09-19T01:40:00.000000000",4858,244.896]
["2021-09-18T18:40:00.000000000","2021-09-19T01:40:00.000000000",4863,0.0]
["2021-09-18T18:41:00.000000000","2021-09-19T01:41:00.000000000",4850,-0.012]
["2021-09-18T18:41:00.000000000","2021-09-19T01:41:00.000000000",4854,-2.715412]
["2021-09-18T18:41:00.000000000","2021-09-19T01:41:00.000000000",4868,26.475]
["2021-09-18T18:41:00.000000000","2021-09-19T01:41:00.000000000",4872,27.60833]
["2021-09-18T18:41:00.000000000","2021-09-19T01:41:00.000000000",4858,244.8885]
["2021-09-18T18:41:00.000000000","2021-09-19T01:41:00.000000000",4863,0.0]
["2021-09-18T18:42:00.000000000","2021-09-19T01:42:00.000000000",4850,-0.012]
["2021-09-18T18:42:00.000000000","2021-09-19T01:42:00.000000000",4854,-2.715101]
["2021-09-18T18:42:00.000000000","2021-09-19T01:42:00.000000000",4868,26.48333]
["2021-09-18T18:42:00.000000000","2021-09-19T01:42:00.000000000",4872,27.625]
["2021-09-18T18:42:00.000000000","2021-09-19T01:42:00.000000000",4858,244.9025]
["2021-09-18T18:42:00.000000000","2021-09-19T01:42:00.000000000",4863,0.0]
["2021-09-18T18:43:00.000000000","2021-09-19T01:43:00.000000000",4850,-0.01175]
["2021-09-18T18:43:00.000000000","2021-09-19T01:43:00.000000000",4854,-2.935118]
["2021-09-18T18:43:00.000000000","2021-09-19T01:43:00.000000000",4868,26.49167]
["2021-09-18T18:43:00.000000000","2021-09-19T01:43:00.000000000",4872,27.625]
["2021-09-18T18:43:00.000000000","2021-09-19T01:43:00.000000000",4858,245.1431]
["2021-09-18T18:43:00.000000000","2021-09-19T01:43:00.000000000",4863,0.0]
["2021-09-18T18:44:00.000000000","2021-09-19T01:44:00.000000000",4850,-0.012]
["2021-09-18T18:44:00.000000000","2021-09-19T01:44:00.000000000",4854,-2.861801]
["2021-09-18T18:44:00.000000000","2021-09-19T01:44:00.000000000",4868,26.35833]
["2021-09-18T18:44:00.000000000","2021-09-19T01:44:00.000000000",4872,27.5]
["2021-09-18T18:44:00.000000000","2021-09-19T01:44:00.000000000",4858,245.206]
["2021-09-18T18:44:00.000000000","2021-09-19T01:44:00.000000000",4863,0.0]
["2021-09-18T18:45:00.000000000","2021-09-19T01:45:00.000000000",4850,-0.012]
["2021-09-18T18:45:00.000000000","2021-09-19T01:45:00.000000000",4854,-2.641214]
["2021-09-18T18:45:00.000000000","2021-09-19T01:45:00.000000000",4868,26.3]
["2021-09-18T18:45:00.000000000","2021-09-19T01:45:00.000000000",4872,27.46667]
["2021-09-18T18:45:00.000000000","2021-09-19T01:45:00.000000000",4858,245.2235]
["2021-09-18T18:45:00.000000000","2021-09-19T01:45:00.000000000",4863,0.0]
["2021-09-18T18:46:00.000000000","2021-09-19T01:46:00.000000000",4850,-0.0115]
["2021-09-18T18:46:00.000000000","2021-09-19T01:46:00.000000000",4854,-2.78802]
["2021-09-18T18:46:00.000000000","2021-09-19T01:46:00.000000000",4868,26.24167]
["2021-09-18T18:46:00.000000000","2021-09-19T01:46:00.000000000",4872,27.40833]
["2021-09-18T18:46:00.000000000","2021-09-19T01:46:00.000000000",4858,245.2521]
["2021-09-18T18:46:00.000000000","2021-09-19T01:46:00.000000000",4863,0.0]
["2021-09-18T18:47:00.000000000","2021-09-19T01:47:00.000000000",4850,-0.01175]
["2021-09-18T18:47:00.000000000","2021-09-19T01:47:00.000000000",4854,-2.71471]
["2021-09-18T18:47:00.000000000","2021-09-19T01:47:00.000000000",4868,26.05833]
["2021-09-18T18:47:00.000000000","2021-09-19T01:47:00.000000000",4872,27.225]
["2021-09-18T18:47:00.000000000","2021-09-19T01:47:00.000000000",4858,245.2739]
["2021-09-18T18:47:00.000000000","2021-09-19T01:47:00.000000000",4863,0.0]
["2021-09-18T18:48:00.000000000","2021-09-19T01:48:00.000000000",4850,-0.012]
["2021-09-18T18:48:00.000000000","2021-09-19T01:48:00.000000000",4854,-2.787911]
["2021-09-18T18:48:00.000000000","2021-09-19T01:48:00.000000000",4868,26.075]
["2021-09-18T18:48:00.000000000","2021-09-19T01:48:00.000000000",4872,27.24167]
["2021-09-18T18:48:00.000000000","2021-09-19T01:48:00.000000000",4858,245.2972]
["2021-09-18T18:48:00.000000000","2021-09-19T01:48:00.000000000",4863,0.0]
["2021-09-18T18:49:00.000000000","2021-09-19T01:49:00.000000000",4850,-0.01175]
["2021-09-18T18:49:00.000000000","2021-09-19T01:49:00.000000000",4854,-2.787177]
["2021-09-18T18:49:00.000000000","2021-09-19T01:49:00.000000000",4868,25.875]
["2021-09-18T18:49:00.000000000","2021-09-19T01:49:00.000000000",4872,27.15833]
["2021-09-18T18:49:00.000000000","2021-09-19T01:49:00.000000000",4858,245.2749]
["2021-09-18T18:49:00.000000000","2021-09-19T01:49:00.000000000",4863,0.0]
["2021-09-18T18:50:00.000000000","2021-09-19T01:50:00.000000000",4850,-0.01175]
["2021-09-18T18:50:00.000000000","2021-09-19T01:50:00.000000000",4854,-2.787594]
["2021-09-18T18:50:00.000000000","2021-09-19T01:50:00.000000000",4868,25.775]
["2021-09-18T18:50:00.000000000","2021-09-19T01:50:00.000000000",4872,26.99167]
["2021-09-18T18:50:00.000000000","2021-09-19T01:50:00.000000000",4858,245.292]
["2021-09-18T18:50:00.000000000","2021-09-19T01:50:00.000000000",4863,0.0]
["2021-09-18T18:51:00.000000000","2021-09-19T01:51:00.000000000",4850,-0.0115]
["2021-09-18T18:51:00.000000000","2021-09-19T01:51:00.000000000",4854,-2.787469]
["2021-09-18T18:51:00.000000000","2021-09-19T01:51:00.000000000",4868,25.61667]
["2021-09-18T18:51:00.000000000","2021-09-19T01:51:00.000000000",4872,26.94167]
["2021-09-18T18:51:00.000000000","2021-09-19T01:51:00.000000000",4858,245.2749]
["2021-09-18T18:51:00.000000000","2021-09-19T01:51:00.000000000",4863,0.0]
["2021-09-18T18:52:00.000000000","2021-09-19T01:52:00.000000000",4850,-0.012]
["2021-09-18T18:52:00.000000000","2021-09-19T01:52:00.000000000",4854,-2.787077]
["2021-09-18T18:52:00.000000000","2021-09-19T01:52:00.000000000",4868,25.38333]
["2021-09-18T18:52:00.000000000","2021-09-19T01:52:00.000000000",4872,26.84167]
["2021-09-18T18:52:00.000000000","2021-09-19T01:52:00.000000000",4858,245.2539]
["2021-09-18T18:52:00.000000000","2021-09-19T01:52:00.000000000",4863,0.0]
["2021-09-18T18:53:00.000000000","2021-09-19T01:53:00.000000000",4850,-0.01175]
["2021-09-18T18:53:00.000000000","2021-09-19T01:53:00.000000000",4854,-2.786922]
["2021-09-18T18:53:00.000000000","2021-09-19T01:53:00.000000000",4868,25.33333]
["2021-09-18T18:53:00.000000000","2021-09-19T01:53:00.000000000",4872,26.75833]
["2021-09-18T18:53:00.000000000","2021-09-19T01:53:00.000000000",4858,245.2768]
["2021-09-18T18:53:00.000000000","2021-09-19T01:53:00.000000000",4863,0.0]
["2021-09-18T18:54:00.000000000","2021-09-19T01:54:00.000000000",4850,-0.0115]
["2021-09-18T18:54:00.000000000","2021-09-19T01:54:00.000000000",4854,-3.081172]
["2021-09-18T18:54:00.000000000","2021-09-19T01:54:00.000000000",4868,25.125]
["2021-09-18T18:54:00.000000000","2021-09-19T01:54:00.000000000",4872,26.59167]
["2021-09-18T18:54:00.000000000","2021-09-19T01:54:00.000000000",4858,245.11]
["2021-09-18T18:54:00.000000000","2021-09-19T01:54:00.000000000",4863,0.0]
["2021-09-18T18:55:00.000000000","2021-09-19T01:55:00.000000000",4850,-0.01175]
["2021-09-18T18:55:00.000000000","2021-09-19T01:55:00.000000000",4854,-2.64064]
["2021-09-18T18:55:00.000000000","2021-09-19T01:55:00.000000000",4868,25.0]
["2021-09-18T18:55:00.000000000","2021-09-19T01:55:00.000000000",4872,26.54167]
["2021-09-18T18:55:00.000000000","2021-09-19T01:55:00.000000000",4858,245.0472]
["2021-09-18T18:55:00.000000000","2021-09-19T01:55:00.000000000",4863,0.0]
["2021-09-18T18:56:00.000000000","2021-09-19T01:56:00.000000000",4850,-0.01125]
["2021-09-18T18:56:00.000000000","2021-09-19T01:56:00.000000000",4854,-2.934407]
["2021-09-18T18:56:00.000000000","2021-09-19T01:56:00.000000000",4868,24.85]
["2021-09-18T18:56:00.000000000","2021-09-19T01:56:00.000000000",4872,26.45833]
["2021-09-18T18:56:00.000000000","2021-09-19T01:56:00.000000000",4858,245.0147]
["2021-09-18T18:56:00.000000000","2021-09-19T01:56:00.000000000",4863,0.0]
["2021-09-18T18:57:00.000000000","2021-09-19T01:57:00.000000000",4850,-0.01075]
["2021-09-18T18:57:00.000000000","2021-09-19T01:57:00.000000000",4854,-2.640974]
["2021-09-18T18:57:00.000000000","2021-09-19T01:57:00.000000000",4868,24.69167]
["2021-09-18T18:57:00.000000000","2021-09-19T01:57:00.000000000",4872,26.35]
["2021-09-18T18:57:00.000000000","2021-09-19T01:57:00.000000000",4858,245.1295]
["2021-09-18T18:57:00.000000000","2021-09-19T01:57:00.000000000",4863,0.0]
["2021-09-18T18:58:00.000000000","2021-09-19T01:58:00.000000000",4850,-0.01125]
["2021-09-18T18:58:00.000000000","2021-09-19T01:58:00.000000000",4854,-2.787448]
["2021-09-18T18:58:00.000000000","2021-09-19T01:58:00.000000000",4868,24.53333]
["2021-09-18T18:58:00.000000000","2021-09-19T01:58:00.000000000",4872,26.2]
["2021-09-18T18:58:00.000000000","2021-09-19T01:58:00.000000000",4858,245.1028]
["2021-09-18T18:58:00.000000000","2021-09-19T01:58:00.000000000",4863,0.0]
["2021-09-18T18:59:00.000000000","2021-09-19T01:59:00.000000000",4850,-0.01125]
["2021-09-18T18:59:00.000000000","2021-09-19T01:59:00.000000000",4854,-3.154801]
["2021-09-18T18:59:00.000000000","2021-09-19T01:59:00.000000000",4868,24.35]
["2021-09-18T18:59:00.000000000","2021-09-19T01:59:00.000000000",4872,26.08333]
["2021-09-18T18:59:00.000000000","2021-09-19T01:59:00.000000000",4858,245.0978]
["2021-09-18T18:59:00.000000000","2021-09-19T01:59:00.000000000",4863,0.0]
["2021-09-18T19:00:00.000000000","2021-09-19T02:00:00.000000000",4850,-0.009249999]
["2021-09-18T19:00:00.000000000","2021-09-19T02:00:00.000000000",4854,-2.641444]
["2021-09-18T19:00:00.000000000","2021-09-19T02:00:00.000000000",4868,24.29167]
["2021-09-18T19:00:00.000000000","2021-09-19T02:00:00.000000000",4872,26.0]
["2021-09-18T19:00:00.000000000","2021-09-19T02:00:00.000000000",4858,245.0675]
["2021-09-18T19:00:00.000000000","2021-09-19T02:00:00.000000000",4863,0.0]
["2021-09-18T19:01:00.000000000","2021-09-19T02:01:00.000000000",4850,-0.0095]
["2021-09-18T19:01:00.000000000","2021-09-19T02:01:00.000000000",4854,-2.713928]
["2021-09-18T19:01:00.000000000","2021-09-19T02:01:00.000000000",4868,24.175]
["2021-09-18T19:01:00.000000000","2021-09-19T02:01:00.000000000",4872,25.99167]
["2021-09-18T19:01:00.000000000","2021-09-19T02:01:00.000000000",4858,245.0006]
["2021-09-18T19:01:00.000000000","2021-09-19T02:01:00.000000000",4863,0.0]
["2021-09-18T19:02:00.000000000","2021-09-19T02:02:00.000000000",4850,-0.01]
["2021-09-18T19:02:00.000000000","2021-09-19T02:02:00.000000000",4854,-2.787169]
["2021-09-18T19:02:00.000000000","2021-09-19T02:02:00.000000000",4868,24.20833]
["2021-09-18T19:02:00.000000000","2021-09-19T02:02:00.000000000",4872,26.025]
["2021-09-18T19:02:00.000000000","2021-09-19T02:02:00.000000000",4858,244.9593]
["2021-09-18T19:02:00.000000000","2021-09-19T02:02:00.000000000",4863,0.0]
["2021-09-18T19:03:00.000000000","2021-09-19T02:03:00.000000000",4850,-0.01075]
["2021-09-18T19:03:00.000000000","2021-09-19T02:03:00.000000000",4854,-2.640239]
["2021-09-18T19:03:00.000000000","2021-09-19T02:03:00.000000000",4868,24.14166]
["2021-09-18T19:03:00.000000000","2021-09-19T02:03:00.000000000",4872,25.90833]
["2021-09-18T19:03:00.000000000","2021-09-19T02:03:00.000000000",4858,245.0235]
["2021-09-18T19:03:00.000000000","2021-09-19T02:03:00.000000000",4863,0.0]
["2021-09-18T19:04:00.000000000","2021-09-19T02:04:00.000000000",4850,-0.01025]
["2021-09-18T19:04:00.000000000","2021-09-19T02:04:00.000000000",4854,-2.86065]
["2021-09-18T19:04:00.000000000","2021-09-19T02:04:00.000000000",4868,24.025]
["2021-09-18T19:04:00.000000000","2021-09-19T02:04:00.000000000",4872,25.86667]
["2021-09-18T19:04:00.000000000","2021-09-19T02:04:00.000000000",4858,245.043]
["2021-09-18T19:04:00.000000000","2021-09-19T02:04:00.000000000",4863,0.0]
["2021-09-18T19:05:00.000000000","2021-09-19T02:05:00.000000000",4850,-0.011]
["2021-09-18T19:05:00.000000000","2021-09-19T02:05:00.000000000",4854,-2.713733]
["2021-09-18T19:05:00.000000000","2021-09-19T02:05:00.000000000",4868,23.96667]
["2021-09-18T19:05:00.000000000","2021-09-19T02:05:00.000000000",4872,25.91667]
["2021-09-18T19:05:00.000000000","2021-09-19T02:05:00.000000000",4858,245.0408]
["2021-09-18T19:05:00.000000000","2021-09-19T02:05:00.000000000",4863,0.0]
["2021-09-18T19:06:00.000000000","2021-09-19T02:06:00.000000000",4850,-0.01125]
["2021-09-18T19:06:00.000000000","2021-09-19T02:06:00.000000000",4854,-2.714676]
["2021-09-18T19:06:00.000000000","2021-09-19T02:06:00.000000000",4868,23.86667]
["2021-09-18T19:06:00.000000000","2021-09-19T02:06:00.000000000",4872,25.83333]
["2021-09-18T19:06:00.000000000","2021-09-19T02:06:00.000000000",4858,244.9512]
["2021-09-18T19:06:00.000000000","2021-09-19T02:06:00.000000000",4863,0.0]
["2021-09-18T19:07:00.000000000","2021-09-19T02:07:00.000000000",4850,-0.011]
["2021-09-18T19:07:00.000000000","2021-09-19T02:07:00.000000000",4854,-2.640909]
["2021-09-18T19:07:00.000000000","2021-09-19T02:07:00.000000000",4868,23.84167]
["2021-09-18T19:07:00.000000000","2021-09-19T02:07:00.000000000",4872,25.88333]
["2021-09-18T19:07:00.000000000","2021-09-19T02:07:00.000000000",4858,244.8863]
["2021-09-18T19:07:00.000000000","2021-09-19T02:07:00.000000000",4863,0.0]
["2021-09-18T19:08:00.000000000","2021-09-19T02:08:00.000000000",4850,-0.011]
["2021-09-18T19:08:00.000000000","2021-09-19T02:08:00.000000000",4854,-3.0074]
["2021-09-18T19:08:00.000000000","2021-09-19T02:08:00.000000000",4868,23.85]
["2021-09-18T19:08:00.000000000","2021-09-19T02:08:00.000000000",4872,25.775]
["2021-09-18T19:08:00.000000000","2021-09-19T02:08:00.000000000",4858,244.9102]
["2021-09-18T19:08:00.000000000","2021-09-19T02:08:00.000000000",4863,0.0]
["2021-09-18T19:09:00.000000000","2021-09-19T02:09:00.000000000",4850,-0.01075]
["2021-09-18T19:09:00.000000000","2021-09-19T02:09:00.000000000",4854,-2.933561]
["2021-09-18T19:09:00.000000000","2021-09-19T02:09:00.000000000",4868,23.76666]
["2021-09-18T19:09:00.000000000","2021-09-19T02:09:00.000000000",4872,25.76667]
["2021-09-18T19:09:00.000000000","2021-09-19T02:09:00.000000000",4858,244.8883]
["2021-09-18T19:09:00.000000000","2021-09-19T02:09:00.000000000",4863,0.0]
["2021-09-18T19:10:00.000000000","2021-09-19T02:10:00.000000000",4850,-0.011]
["2021-09-18T19:10:00.000000000","2021-09-19T02:10:00.000000000",4854,-2.713344]
["2021-09-18T19:10:00.000000000","2021-09-19T02:10:00.000000000",4868,23.69167]
["2021-09-18T19:10:00.000000000","2021-09-19T02:10:00.000000000",4872,25.74167]
["2021-09-18T19:10:00.000000000","2021-09-19T02:10:00.000000000",4858,244.8051]
["2021-09-18T19:10:00.000000000","2021-09-19T02:10:00.000000000",4863,0.0]
["2021-09-18T19:11:00.000000000","2021-09-19T02:11:00.000000000",4850,-0.0105]
["2021-09-18T19:11:00.000000000","2021-09-19T02:11:00.000000000",4854,-2.860459]
["2021-09-18T19:11:00.000000000","2021-09-19T02:11:00.000000000",4868,23.76666]
["2021-09-18T19:11:00.000000000","2021-09-19T02:11:00.000000000",4872,25.75833]
["2021-09-18T19:11:00.000000000","2021-09-19T02:11:00.000000000",4858,244.8391]
["2021-09-18T19:11:00.000000000","2021-09-19T02:11:00.000000000",4863,0.0]
["2021-09-18T19:12:00.000000000","2021-09-19T02:12:00.000000000",4850,-0.01175]
["2021-09-18T19:12:00.000000000","2021-09-19T02:12:00.000000000",4854,-2.63987]
["2021-09-18T19:12:00.000000000","2021-09-19T02:12:00.000000000",4868,23.66667]
["2021-09-18T19:12:00.000000000","2021-09-19T02:12:00.000000000",4872,25.55833]
["2021-09-18T19:12:00.000000000","2021-09-19T02:12:00.000000000",4858,244.8688]
["2021-09-18T19:12:00.000000000","2021-09-19T02:12:00.000000000",4863,0.0]
["2021-09-18T19:13:00.000000000","2021-09-19T02:13:00.000000000",4850,-0.011]
["2021-09-18T19:13:00.000000000","2021-09-19T02:13:00.000000000",4854,-2.712993]
["2021-09-18T19:13:00.000000000","2021-09-19T02:13:00.000000000",4868,23.575]
["2021-09-18T19:13:00.000000000","2021-09-19T02:13:00.000000000",4872,25.65833]
["2021-09-18T19:13:00.000000000","2021-09-19T02:13:00.000000000",4858,244.8073]
["2021-09-18T19:13:00.000000000","2021-09-19T02:13:00.000000000",4863,0.0]
["2021-09-18T19:14:00.000000000","2021-09-19T02:14:00.000000000",4850,-0.01125]
["2021-09-18T19:14:00.000000000","2021-09-19T02:14:00.000000000",4854,-3.005895]
["2021-09-18T19:14:00.000000000","2021-09-19T02:14:00.000000000",4868,23.5]
["2021-09-18T19:14:00.000000000","2021-09-19T02:14:00.000000000",4872,25.575]
["2021-09-18T19:14:00.000000000","2021-09-19T02:14:00.000000000",4858,244.8144]
["2021-09-18T19:14:00.000000000","2021-09-19T02:14:00.000000000",4863,0.0]
["2021-09-18T19:15:00.000000000","2021-09-19T02:15:00.000000000",4850,-0.01175]
["2021-09-18T19:15:00.000000000","2021-09-19T02:15:00.000000000",4854,-2.859611]
["2021-09-18T19:15:00.000000000","2021-09-19T02:15:00.000000000",4868,23.4]
["2021-09-18T19:15:00.000000000","2021-09-19T02:15:00.000000000",4872,25.5]
["2021-09-18T19:15:00.000000000","2021-09-19T02:15:00.000000000",4858,244.8073]
["2021-09-18T19:15:00.000000000","2021-09-19T02:15:00.000000000",4863,0.0]
["2021-09-18T19:16:00.000000000","2021-09-19T02:16:00.000000000",4850,-0.01125]
["2021-09-18T19:16:00.000000000","2021-09-19T02:16:00.000000000",4854,-3.006259]
["2021-09-18T19:16:00.000000000","2021-09-19T02:16:00.000000000",4868,23.35]
["2021-09-18T19:16:00.000000000","2021-09-19T02:16:00.000000000",4872,25.41667]
["2021-09-18T19:16:00.000000000","2021-09-19T02:16:00.000000000",4858,244.8183]
["2021-09-18T19:16:00.000000000","2021-09-19T02:16:00.000000000",4863,0.0]
["2021-09-18T19:17:00.000000000","2021-09-19T02:17:00.000000000",4850,-0.012]
["2021-09-18T19:17:00.000000000","2021-09-19T02:17:00.000000000",4854,-2.713045]
["2021-09-18T19:17:00.000000000","2021-09-19T02:17:00.000000000",4868,23.31667]
["2021-09-18T19:17:00.000000000","2021-09-19T02:17:00.000000000",4872,25.39166]
["2021-09-18T19:17:00.000000000","2021-09-19T02:17:00.000000000",4858,244.8587]
["2021-09-18T19:17:00.000000000","2021-09-19T02:17:00.000000000",4863,0.0]
["2021-09-18T19:18:00.000000000","2021-09-19T02:18:00.000000000",4850,-0.01175]
["2021-09-18T19:18:00.000000000","2021-09-19T02:18:00.000000000",4854,-2.640037]
["2021-09-18T19:18:00.000000000","2021-09-19T02:18:00.000000000",4868,23.21667]
["2021-09-18T19:18:00.000000000","2021-09-19T02:18:00.000000000",4872,25.30833]
["2021-09-18T19:18:00.000000000","2021-09-19T02:18:00.000000000",4858,244.8798]
["2021-09-18T19:18:00.000000000","2021-09-19T02:18:00.000000000",4863,0.0]
["2021-09-18T19:19:00.000000000","2021-09-19T02:19:00.000000000",4850,-0.009749999]
["2021-09-18T19:19:00.000000000","2021-09-19T02:19:00.000000000",4854,-2.639998]
["2021-09-18T19:19:00.000000000","2021-09-19T02:19:00.000000000",4868,23.4]
["2021-09-18T19:19:00.000000000","2021-09-19T02:19:00.000000000",4872,25.45]
["2021-09-18T19:19:00.000000000","2021-09-19T02:19:00.000000000",4858,244.919]
["2021-09-18T19:19:00.000000000","2021-09-19T02:19:00.000000000",4863,0.0]
["2021-09-18T19:20:00.000000000","2021-09-19T02:20:00.000000000",4850,-0.01025]
["2021-09-18T19:20:00.000000000","2021-09-19T02:20:00.000000000",4854,-2.859771]
["2021-09-18T19:20:00.000000000","2021-09-19T02:20:00.000000000",4868,23.55]
["2021-09-18T19:20:00.000000000","2021-09-19T02:20:00.000000000",4872,25.575]
["2021-09-18T19:20:00.000000000","2021-09-19T02:20:00.000000000",4858,244.884]
["2021-09-18T19:20:00.000000000","2021-09-19T02:20:00.000000000",4863,0.0]
["2021-09-18T19:21:00.000000000","2021-09-19T02:21:00.000000000",4850,-0.01075]
["2021-09-18T19:21:00.000000000","2021-09-19T02:21:00.000000000",4854,-2.933147]
["2021-09-18T19:21:00.000000000","2021-09-19T02:21:00.000000000",4868,23.525]
["2021-09-18T19:21:00.000000000","2021-09-19T02:21:00.000000000",4872,25.56667]
["2021-09-18T19:21:00.000000000","2021-09-19T02:21:00.000000000",4858,244.9271]
["2021-09-18T19:21:00.000000000","2021-09-19T02:21:00.000000000",4863,0.0]
["2021-09-18T19:22:00.000000000","2021-09-19T02:22:00.000000000",4850,-0.01075]
["2021-09-18T19:22:00.000000000","2021-09-19T02:22:00.000000000",4854,-2.639531]
["2021-09-18T19:22:00.000000000","2021-09-19T02:22:00.000000000",4868,23.48333]
["2021-09-18T19:22:00.000000000","2021-09-19T02:22:00.000000000",4872,25.59167]
["2021-09-18T19:22:00.000000000","2021-09-19T02:22:00.000000000",4858,244.9154]
["2021-09-18T19:22:00.000000000","2021-09-19T02:22:00.000000000",4863,0.0]
["2021-09-18T19:23:00.000000000","2021-09-19T02:23:00.000000000",4850,-0.0105]
["2021-09-18T19:23:00.000000000","2021-09-19T02:23:00.000000000",4854,-3.00618]
["2021-09-18T19:23:00.000000000","2021-09-19T02:23:00.000000000",4868,23.51666]
["2021-09-18T19:23:00.000000000","2021-09-19T02:23:00.000000000",4872,25.625]
["2021-09-18T19:23:00.000000000","2021-09-19T02:23:00.000000000",4858,244.9346]
["2021-09-18T19:23:00.000000000","2021-09-19T02:23:00.000000000",4863,0.0]
["2021-09-18T19:24:00.000000000","2021-09-19T02:24:00.000000000",4850,-0.011]
["2021-09-18T19:24:00.000000000","2021-09-19T02:24:00.000000000",4854,-2.932834]
["2021-09-18T19:24:00.000000000","2021-09-19T02:24:00.000000000",4868,23.51666]
["2021-09-18T19:24:00.000000000","2021-09-19T02:24:00.000000000",4872,25.63333]
["2021-09-18T19:24:00.000000000","2021-09-19T02:24:00.000000000",4858,244.9028]
["2021-09-18T19:24:00.000000000","2021-09-19T02:24:00.000000000",4863,0.0]
["2021-09-18T19:25:00.000000000","2021-09-19T02:25:00.000000000",4850,-0.0115]
["2021-09-18T19:25:00.000000000","2021-09-19T02:25:00.000000000",4854,-2.85981]
["2021-09-18T19:25:00.000000000","2021-09-19T02:25:00.000000000",4868,23.61667]
["2021-09-18T19:25:00.000000000","2021-09-19T02:25:00.000000000",4872,25.725]
["2021-09-18T19:25:00.000000000","2021-09-19T02:25:00.000000000",4858,244.9011]
["2021-09-18T19:25:00.000000000","2021-09-19T02:25:00.000000000",4863,0.0]
["2021-09-18T19:26:00.000000000","2021-09-19T02:26:00.000000000",4850,-0.01125]
["2021-09-18T19:26:00.000000000","2021-09-19T02:26:00.000000000",4854,-2.712961]
["2021-09-18T19:26:00.000000000","2021-09-19T02:26:00.000000000",4868,23.71667]
["2021-09-18T19:26:00.000000000","2021-09-19T02:26:00.000000000",4872,25.71667]
["2021-09-18T19:26:00.000000000","2021-09-19T02:26:00.000000000",4858,244.9079]
["2021-09-18T19:26:00.000000000","2021-09-19T02:26:00.000000000",4863,0.0]
["2021-09-18T19:27:00.000000000","2021-09-19T02:27:00.000000000",4850,-0.01125]
["2021-09-18T19:27:00.000000000","2021-09-19T02:27:00.000000000",4854,-2.713002]
["2021-09-18T19:27:00.000000000","2021-09-19T02:27:00.000000000",4868,23.75833]
["2021-09-18T19:27:00.000000000","2021-09-19T02:27:00.000000000",4872,25.775]
["2021-09-18T19:27:00.000000000","2021-09-19T02:27:00.000000000",4858,244.9069]
["2021-09-18T19:27:00.000000000","2021-09-19T02:27:00.000000000",4863,0.0]
["2021-09-18T19:28:00.000000000","2021-09-19T02:28:00.000000000",4850,-0.01175]
["2021-09-18T19:28:00.000000000","2021-09-19T02:28:00.000000000",4854,-2.786514]
["2021-09-18T19:28:00.000000000","2021-09-19T02:28:00.000000000",4868,23.7]
["2021-09-18T19:28:00.000000000","2021-09-19T02:28:00.000000000",4872,25.71667]
["2021-09-18T19:28:00.000000000","2021-09-19T02:28:00.000000000",4858,244.9067]
["2021-09-18T19:28:00.000000000","2021-09-19T02:28:00.000000000",4863,0.0]
["2021-09-18T19:29:00.000000000","2021-09-19T02:29:00.000000000",4850,-0.01075]
["2021-09-18T19:29:00.000000000","2021-09-19T02:29:00.000000000",4854,-2.71308]
["2021-09-18T19:29:00.000000000","2021-09-19T02:29:00.000000000",4868,23.70833]
["2021-09-18T19:29:00.000000000","2021-09-19T02:29:00.000000000",4872,25.725]
["2021-09-18T19:29:00.000000000","2021-09-19T02:29:00.000000000",4858,244.9149]
["2021-09-18T19:29:00.000000000","2021-09-19T02:29:00.000000000",4863,0.0]
["2021-09-18T19:30:00.000000000","2021-09-19T02:30:00.000000000",4850,-0.01025]
["2021-09-18T19:30:00.000000000","2021-09-19T02:30:00.000000000",4854,-2.932856]
["2021-09-18T19:30:00.000000000","2021-09-19T02:30:00.000000000",4868,23.775]
["2021-09-18T19:30:00.000000000","2021-09-19T02:30:00.000000000",4872,25.79167]
["2021-09-18T19:30:00.000000000","2021-09-19T02:30:00.000000000",4858,244.8931]
["2021-09-18T19:30:00.000000000","2021-09-19T02:30:00.000000000",4863,0.0]
["2021-09-18T19:31:00.000000000","2021-09-19T02:31:00.000000000",4850,-0.0115]
["2021-09-18T19:31:00.000000000","2021-09-19T02:31:00.000000000",4854,-2.712722]
["2021-09-18T19:31:00.000000000","2021-09-19T02:31:00.000000000",4868,23.89166]
["2021-09-18T19:31:00.000000000","2021-09-19T02:31:00.000000000",4872,25.86667]
["2021-09-18T19:31:00.000000000","2021-09-19T02:31:00.000000000",4858,244.9281]
["2021-09-18T19:31:00.000000000","2021-09-19T02:31:00.000000000",4863,0.0]
["2021-09-18T19:32:00.000000000","2021-09-19T02:32:00.000000000",4850,-0.01075]
["2021-09-18T19:32:00.000000000","2021-09-19T02:32:00.000000000",4854,-2.786342]
["2021-09-18T19:32:00.000000000","2021-09-19T02:32:00.000000000",4868,23.8]
["2021-09-18T19:32:00.000000000","2021-09-19T02:32:00.000000000",4872,25.80833]
["2021-09-18T19:32:00.000000000","2021-09-19T02:32:00.000000000",4858,244.9609]
["2021-09-18T19:32:00.000000000","2021-09-19T02:32:00.000000000",4863,0.0]
["2021-09-18T19:33:00.000000000","2021-09-19T02:33:00.000000000",4850,-0.0095]
["2021-09-18T19:33:00.000000000","2021-09-19T02:33:00.000000000",4854,-3.152907]
["2021-09-18T19:33:00.000000000","2021-09-19T02:33:00.000000000",4868,23.71667]
["2021-09-18T19:33:00.000000000","2021-09-19T02:33:00.000000000",4872,25.65833]
["2021-09-18T19:33:00.000000000","2021-09-19T02:33:00.000000000",4858,244.9803]
["2021-09-18T19:33:00.000000000","2021-09-19T02:33:00.000000000",4863,0.0]
["2021-09-18T19:34:00.000000000","2021-09-19T02:34:00.000000000",4850,-0.0095]
["2021-09-18T19:34:00.000000000","2021-09-19T02:34:00.000000000",4854,-2.932986]
["2021-09-18T19:34:00.000000000","2021-09-19T02:34:00.000000000",4868,23.61667]
["2021-09-18T19:34:00.000000000","2021-09-19T02:34:00.000000000",4872,25.6]
["2021-09-18T19:34:00.000000000","2021-09-19T02:34:00.000000000",4858,244.9474]
["2021-09-18T19:34:00.000000000","2021-09-19T02:34:00.000000000",4863,0.0]
["2021-09-18T19:35:00.000000000","2021-09-19T02:35:00.000000000",4850,-0.009]
["2021-09-18T19:35:00.000000000","2021-09-19T02:35:00.000000000",4854,-2.639885]
["2021-09-18T19:35:00.000000000","2021-09-19T02:35:00.000000000",4868,23.63333]
["2021-09-18T19:35:00.000000000","2021-09-19T02:35:00.000000000",4872,25.55833]
["2021-09-18T19:35:00.000000000","2021-09-19T02:35:00.000000000",4858,244.9434]
["2021-09-18T19:35:00.000000000","2021-09-19T02:35:00.000000000",4863,0.0]
["2021-09-18T19:36:00.000000000","2021-09-19T02:36:00.000000000",4850,-0.01075]
["2021-09-18T19:36:00.000000000","2021-09-19T02:36:00.000000000",4854,-2.786566]
["2021-09-18T19:36:00.000000000","2021-09-19T02:36:00.000000000",4868,23.69167]
["2021-09-18T19:36:00.000000000","2021-09-19T02:36:00.000000000",4872,25.53333]
["2021-09-18T19:36:00.000000000","2021-09-19T02:36:00.000000000",4858,244.9023]
["2021-09-18T19:36:00.000000000","2021-09-19T02:36:00.000000000",4863,0.0]
["2021-09-18T19:37:00.000000000","2021-09-19T02:37:00.000000000",4850,-0.0105]
["2021-09-18T19:37:00.000000000","2021-09-19T02:37:00.000000000",4854,-3.079653]
["2021-09-18T19:37:00.000000000","2021-09-19T02:37:00.000000000",4868,23.575]
["2021-09-18T19:37:00.000000000","2021-09-19T02:37:00.000000000",4872,25.575]
["2021-09-18T19:37:00.000000000","2021-09-19T02:37:00.000000000",4858,244.9326]
["2021-09-18T19:37:00.000000000","2021-09-19T02:37:00.000000000",4863,0.0]
["2021-09-18T19:38:00.000000000","2021-09-19T02:38:00.000000000",4850,-0.0095]
["2021-09-18T19:38:00.000000000","2021-09-19T02:38:00.000000000",4854,-2.933928]
["2021-09-18T19:38:00.000000000","2021-09-19T02:38:00.000000000",4868,23.63333]
["2021-09-18T19:38:00.000000000","2021-09-19T02:38:00.000000000",4872,25.60833]
["2021-09-18T19:38:00.000000000","2021-09-19T02:38:00.000000000",4858,244.9523]
["2021-09-18T19:38:00.000000000","2021-09-19T02:38:00.000000000",4863,0.0]
["2021-09-18T19:39:00.000000000","2021-09-19T02:39:00.000000000",4850,-0.0095]
["2021-09-18T19:39:00.000000000","2021-09-19T02:39:00.000000000",4854,-2.786864]
["2021-09-18T19:39:00.000000000","2021-09-19T02:39:00.000000000",4868,23.575]
["2021-09-18T19:39:00.000000000","2021-09-19T02:39:00.000000000",4872,25.58333]
["2021-09-18T19:39:00.000000000","2021-09-19T02:39:00.000000000",4858,244.9365]
["2021-09-18T19:39:00.000000000","2021-09-19T02:39:00.000000000",4863,0.0]
["2021-09-18T19:40:00.000000000","2021-09-19T02:40:00.000000000",4850,-0.009249999]
["2021-09-18T19:40:00.000000000","2021-09-19T02:40:00.000000000",4854,-3.080348]
["2021-09-18T19:40:00.000000000","2021-09-19T02:40:00.000000000",4868,23.6]
["2021-09-18T19:40:00.000000000","2021-09-19T02:40:00.000000000",4872,25.61667]
["2021-09-18T19:40:00.000000000","2021-09-19T02:40:00.000000000",4858,244.9606]
["2021-09-18T19:40:00.000000000","2021-09-19T02:40:00.000000000",4863,0.0]
["2021-09-18T19:41:00.000000000","2021-09-19T02:41:00.000000000",4850,-0.0105]
["2021-09-18T19:41:00.000000000","2021-09-19T02:41:00.000000000",4854,-2.64058]
["2021-09-18T19:41:00.000000000","2021-09-19T02:41:00.000000000",4868,23.64166]
["2021-09-18T19:41:00.000000000","2021-09-19T02:41:00.000000000",4872,25.65]
["2021-09-18T19:41:00.000000000","2021-09-19T02:41:00.000000000",4858,244.9796]
["2021-09-18T19:41:00.000000000","2021-09-19T02:41:00.000000000",4863,0.0]
["2021-09-18T19:42:00.000000000","2021-09-19T02:42:00.000000000",4850,-0.009]
["2021-09-18T19:42:00.000000000","2021-09-19T02:42:00.000000000",4854,-2.786987]
["2021-09-18T19:42:00.000000000","2021-09-19T02:42:00.000000000",4868,23.725]
["2021-09-18T19:42:00.000000000","2021-09-19T02:42:00.000000000",4872,25.725]
["2021-09-18T19:42:00.000000000","2021-09-19T02:42:00.000000000",4858,244.5652]
["2021-09-18T19:42:00.000000000","2021-09-19T02:42:00.000000000",4863,0.0]
["2021-09-18T19:43:00.000000000","2021-09-19T02:43:00.000000000",4850,-0.0095]
["2021-09-18T19:43:00.000000000","2021-09-19T02:43:00.000000000",4854,-2.787153]
["2021-09-18T19:43:00.000000000","2021-09-19T02:43:00.000000000",4868,23.725]
["2021-09-18T19:43:00.000000000","2021-09-19T02:43:00.000000000",4872,25.71667]
["2021-09-18T19:43:00.000000000","2021-09-19T02:43:00.000000000",4858,244.4123]
["2021-09-18T19:43:00.000000000","2021-09-19T02:43:00.000000000",4863,0.0]
["2021-09-18T19:44:00.000000000","2021-09-19T02:44:00.000000000",4850,-0.009]
["2021-09-18T19:44:00.000000000","2021-09-19T02:44:00.000000000",4854,-2.714219]
["2021-09-18T19:44:00.000000000","2021-09-19T02:44:00.000000000",4868,23.7]
["2021-09-18T19:44:00.000000000","2021-09-19T02:44:00.000000000",4872,25.70833]
["2021-09-18T19:44:00.000000000","2021-09-19T02:44:00.000000000",4858,244.4224]
["2021-09-18T19:44:00.000000000","2021-09-19T02:44:00.000000000",4863,0.0]
["2021-09-18T19:45:00.000000000","2021-09-19T02:45:00.000000000",4850,-0.01025]
["2021-09-18T19:45:00.000000000","2021-09-19T02:45:00.000000000",4854,-2.713881]
["2021-09-18T19:45:00.000000000","2021-09-19T02:45:00.000000000",4868,23.75833]
["2021-09-18T19:45:00.000000000","2021-09-19T02:45:00.000000000",4872,25.73333]
["2021-09-18T19:45:00.000000000","2021-09-19T02:45:00.000000000",4858,244.3987]
["2021-09-18T19:45:00.000000000","2021-09-19T02:45:00.000000000",4863,0.0]
["2021-09-18T19:46:00.000000000","2021-09-19T02:46:00.000000000",4850,-0.0115]
["2021-09-18T19:46:00.000000000","2021-09-19T02:46:00.000000000",4854,-2.860147]
["2021-09-18T19:46:00.000000000","2021-09-19T02:46:00.000000000",4868,23.70833]
["2021-09-18T19:46:00.000000000","2021-09-19T02:46:00.000000000",4872,25.78333]
["2021-09-18T19:46:00.000000000","2021-09-19T02:46:00.000000000",4858,244.4199]
["2021-09-18T19:46:00.000000000","2021-09-19T02:46:00.000000000",4863,0.0]
["2021-09-18T19:47:00.000000000","2021-09-19T02:47:00.000000000",4850,-0.012]
["2021-09-18T19:47:00.000000000","2021-09-19T02:47:00.000000000",4854,-3.080907]
["2021-09-18T19:47:00.000000000","2021-09-19T02:47:00.000000000",4868,23.7]
["2021-09-18T19:47:00.000000000","2021-09-19T02:47:00.000000000",4872,25.69167]
["2021-09-18T19:47:00.000000000","2021-09-19T02:47:00.000000000",4858,244.409]
["2021-09-18T19:47:00.000000000","2021-09-19T02:47:00.000000000",4863,0.0]
["2021-09-18T19:48:00.000000000","2021-09-19T02:48:00.000000000",4850,-0.012]
["2021-09-18T19:48:00.000000000","2021-09-19T02:48:00.000000000",4854,-2.787017]
["2021-09-18T19:48:00.000000000","2021-09-19T02:48:00.000000000",4868,23.7]
["2021-09-18T19:48:00.000000000","2021-09-19T02:48:00.000000000",4872,25.73333]
["2021-09-18T19:48:00.000000000","2021-09-19T02:48:00.000000000",4858,244.4604]
["2021-09-18T19:48:00.000000000","2021-09-19T02:48:00.000000000",4863,0.0]
["2021-09-18T19:49:00.000000000","2021-09-19T02:49:00.000000000",4850,-0.012]
["2021-09-18T19:49:00.000000000","2021-09-19T02:49:00.000000000",4854,-3.154044]
["2021-09-18T19:49:00.000000000","2021-09-19T02:49:00.000000000",4868,23.78333]
["2021-09-18T19:49:00.000000000","2021-09-19T02:49:00.000000000",4872,25.76666]
["2021-09-18T19:49:00.000000000","2021-09-19T02:49:00.000000000",4858,244.4941]
["2021-09-18T19:49:00.000000000","2021-09-19T02:49:00.000000000",4863,0.0]
["2021-09-18T19:50:00.000000000","2021-09-19T02:50:00.000000000",4850,-0.012]
["2021-09-18T19:50:00.000000000","2021-09-19T02:50:00.000000000",4854,-3.006751]
["2021-09-18T19:50:00.000000000","2021-09-19T02:50:00.000000000",4868,23.78333]
["2021-09-18T19:50:00.000000000","2021-09-19T02:50:00.000000000",4872,25.825]
["2021-09-18T19:50:00.000000000","2021-09-19T02:50:00.000000000",4858,244.4996]
["2021-09-18T19:50:00.000000000","2021-09-19T02:50:00.000000000",4863,0.0]
["2021-09-18T19:51:00.000000000","2021-09-19T02:51:00.000000000",4850,-0.012]
["2021-09-18T19:51:00.000000000","2021-09-19T02:51:00.000000000",4854,-2.713329]
["2021-09-18T19:51:00.000000000","2021-09-19T02:51:00.000000000",4868,23.85833]
["2021-09-18T19:51:00.000000000","2021-09-19T02:51:00.000000000",4872,25.86667]
["2021-09-18T19:51:00.000000000","2021-09-19T02:51:00.000000000",4858,244.4717]
["2021-09-18T19:51:00.000000000","2021-09-19T02:51:00.000000000",4863,0.0]
["2021-09-18T19:52:00.000000000","2021-09-19T02:52:00.000000000",4850,-0.012]
["2021-09-18T19:52:00.000000000","2021-09-19T02:52:00.000000000",4854,-2.71359]
["2021-09-18T19:52:00.000000000","2021-09-19T02:52:00.000000000",4868,23.86667]
["2021-09-18T19:52:00.000000000","2021-09-19T02:52:00.000000000",4872,25.80833]
["2021-09-18T19:52:00.000000000","2021-09-19T02:52:00.000000000",4858,244.5331]
["2021-09-18T19:52:00.000000000","2021-09-19T02:52:00.000000000",4863,0.0]
["2021-09-18T19:53:00.000000000","2021-09-19T02:53:00.000000000",4850,-0.012]
["2021-09-18T19:53:00.000000000","2021-09-19T02:53:00.000000000",4854,-2.639731]
["2021-09-18T19:53:00.000000000","2021-09-19T02:53:00.000000000",4868,23.90833]
["2021-09-18T19:53:00.000000000","2021-09-19T02:53:00.000000000",4872,25.85]
["2021-09-18T19:53:00.000000000","2021-09-19T02:53:00.000000000",4858,244.5637]
["2021-09-18T19:53:00.000000000","2021-09-19T02:53:00.000000000",4863,0.0]
["2021-09-18T19:54:00.000000000","2021-09-19T02:54:00.000000000",4850,-0.012]
["2021-09-18T19:54:00.000000000","2021-09-19T02:54:00.000000000",4854,-2.713595]
["2021-09-18T19:54:00.000000000","2021-09-19T02:54:00.000000000",4868,23.91666]
["2021-09-18T19:54:00.000000000","2021-09-19T02:54:00.000000000",4872,25.9]
["2021-09-18T19:54:00.000000000","2021-09-19T02:54:00.000000000",4858,244.5273]
["2021-09-18T19:54:00.000000000","2021-09-19T02:54:00.000000000",4863,0.0]
["2021-09-18T19:55:00.000000000","2021-09-19T02:55:00.000000000",4850,-0.012]
["2021-09-18T19:55:00.000000000","2021-09-19T02:55:00.000000000",4854,-2.787564]
["2021-09-18T19:55:00.000000000","2021-09-19T02:55:00.000000000",4868,23.93333]
["2021-09-18T19:55:00.000000000","2021-09-19T02:55:00.000000000",4872,25.85]
["2021-09-18T19:55:00.000000000","2021-09-19T02:55:00.000000000",4858,244.5767]
["2021-09-18T19:55:00.000000000","2021-09-19T02:55:00.000000000",4863,0.0]
["2021-09-18T19:56:00.000000000","2021-09-19T02:56:00.000000000",4850,-0.012]
["2021-09-18T19:56:00.000000000","2021-09-19T02:56:00.000000000",4854,-2.714557]
["2021-09-18T19:56:00.000000000","2021-09-19T02:56:00.000000000",4868,23.9]
["2021-09-18T19:56:00.000000000","2021-09-19T02:56:00.000000000",4872,25.84167]
["2021-09-18T19:56:00.000000000","2021-09-19T02:56:00.000000000",4858,244.5939]
["2021-09-18T19:56:00.000000000","2021-09-19T02:56:00.000000000",4863,0.0]
["2021-09-18T19:57:00.000000000","2021-09-19T02:57:00.000000000",4850,-0.012]
["2021-09-18T19:57:00.000000000","2021-09-19T02:57:00.000000000",4854,-2.640335]
["2021-09-18T19:57:00.000000000","2021-09-19T02:57:00.000000000",4868,23.875]
["2021-09-18T19:57:00.000000000","2021-09-19T02:57:00.000000000",4872,25.83333]
["2021-09-18T19:57:00.000000000","2021-09-19T02:57:00.000000000",4858,244.6266]
["2021-09-18T19:57:00.000000000","2021-09-19T02:57:00.000000000",4863,0.0]
["2021-09-18T19:58:00.000000000","2021-09-19T02:58:00.000000000",4850,-0.012]
["2021-09-18T19:58:00.000000000","2021-09-19T02:58:00.000000000",4854,-2.714177]
["2021-09-18T19:58:00.000000000","2021-09-19T02:58:00.000000000",4868,23.85833]
["2021-09-18T19:58:00.000000000","2021-09-19T02:58:00.000000000",4872,25.84167]
["2021-09-18T19:58:00.000000000","2021-09-19T02:58:00.000000000",4858,244.6423]
["2021-09-18T19:58:00.000000000","2021-09-19T02:58:00.000000000",4863,0.0]
["2021-09-18T19:59:00.000000000","2021-09-19T02:59:00.000000000",4850,-0.012]
["2021-09-18T19:59:00.000000000","2021-09-19T02:59:00.000000000",4854,-2.860544]
["2021-09-18T19:59:00.000000000","2021-09-19T02:59:00.000000000",4868,23.78333]
["2021-09-18T19:59:00.000000000","2021-09-19T02:59:00.000000000",4872,25.73333]
["2021-09-18T19:59:00.000000000","2021-09-19T02:59:00.000000000",4858,244.6969]
["2021-09-18T19:59:00.000000000","2021-09-19T02:59:00.000000000",4863,0.0]
["2021-09-18T20:00:00.000000000","2021-09-19T03:00:00.000000000",4850,-0.012]
["2021-09-18T20:00:00.000000000","2021-09-19T03:00:00.000000000",4854,-2.860827]
["2021-09-18T20:00:00.000000000","2021-09-19T03:00:00.000000000",4868,23.79167]
["2021-09-18T20:00:00.000000000","2021-09-19T03:00:00.000000000",4872,25.70833]
["2021-09-18T20:00:00.000000000","2021-09-19T03:00:00.000000000",4858,244.7761]
["2021-09-18T20:00:00.000000000","2021-09-19T03:00:00.000000000",4863,0.0]
["2021-09-18T20:01:00.000000000","2021-09-19T03:01:00.000000000",4850,-0.012]
["2021-09-18T20:01:00.000000000","2021-09-19T03:01:00.000000000",4854,-2.932734]
["2021-09-18T20:01:00.000000000","2021-09-19T03:01:00.000000000",4868,23.71667]
["2021-09-18T20:01:00.000000000","2021-09-19T03:01:00.000000000",4872,25.725]
["2021-09-18T20:01:00.000000000","2021-09-19T03:01:00.000000000",4858,244.5987]
["2021-09-18T20:01:00.000000000","2021-09-19T03:01:00.000000000",4863,0.0]
["2021-09-18T20:02:00.000000000","2021-09-19T03:02:00.000000000",4850,-0.012]
["2021-09-18T20:02:00.000000000","2021-09-19T03:02:00.000000000",4854,-2.712992]
["2021-09-18T20:02:00.000000000","2021-09-19T03:02:00.000000000",4868,23.71667]
["2021-09-18T20:02:00.000000000","2021-09-19T03:02:00.000000000",4872,25.69167]
["2021-09-18T20:02:00.000000000","2021-09-19T03:02:00.000000000",4858,244.6816]
["2021-09-18T20:02:00.000000000","2021-09-19T03:02:00.000000000",4863,0.0]
["2021-09-18T20:03:00.000000000","2021-09-19T03:03:00.000000000",4850,-0.012]
["2021-09-18T20:03:00.000000000","2021-09-19T03:03:00.000000000",4854,-2.71307]
["2021-09-18T20:03:00.000000000","2021-09-19T03:03:00.000000000",4868,23.69167]
["2021-09-18T20:03:00.000000000","2021-09-19T03:03:00.000000000",4872,25.68333]
["2021-09-18T20:03:00.000000000","2021-09-19T03:03:00.000000000",4858,244.7087]
["2021-09-18T20:03:00.000000000","2021-09-19T03:03:00.000000000",4863,0.0]
["2021-09-18T20:04:00.000000000","2021-09-19T03:04:00.000000000",4850,-0.012]
["2021-09-18T20:04:00.000000000","2021-09-19T03:04:00.000000000",4854,-2.860596]
["2021-09-18T20:04:00.000000000","2021-09-19T03:04:00.000000000",4868,23.675]
["2021-09-18T20:04:00.000000000","2021-09-19T03:04:00.000000000",4872,25.60833]
["2021-09-18T20:04:00.000000000","2021-09-19T03:04:00.000000000",4858,244.6519]
["2021-09-18T20:04:00.000000000","2021-09-19T03:04:00.000000000",4863,0.0]
["2021-09-18T20:05:00.000000000","2021-09-19T03:05:00.000000000",4850,-0.012]
["2021-09-18T20:05:00.000000000","2021-09-19T03:05:00.000000000",4854,-2.640217]
["2021-09-18T20:05:00.000000000","2021-09-19T03:05:00.000000000",4868,23.61667]
["2021-09-18T20:05:00.000000000","2021-09-19T03:05:00.000000000",4872,25.475]
["2021-09-18T20:05:00.000000000","2021-09-19T03:05:00.000000000",4858,244.7402]
["2021-09-18T20:05:00.000000000","2021-09-19T03:05:00.000000000",4863,0.0]
["2021-09-18T20:06:00.000000000","2021-09-19T03:06:00.000000000",4850,-0.012]
["2021-09-18T20:06:00.000000000","2021-09-19T03:06:00.000000000",4854,-2.64078]
["2021-09-18T20:06:00.000000000","2021-09-19T03:06:00.000000000",4868,23.49167]
["2021-09-18T20:06:00.000000000","2021-09-19T03:06:00.000000000",4872,25.35833]
["2021-09-18T20:06:00.000000000","2021-09-19T03:06:00.000000000",4858,244.9558]
["2021-09-18T20:06:00.000000000","2021-09-19T03:06:00.000000000",4863,0.0]
["2021-09-18T20:07:00.000000000","2021-09-19T03:07:00.000000000",4850,-0.012]
["2021-09-18T20:07:00.000000000","2021-09-19T03:07:00.000000000",4854,-2.860852]
["2021-09-18T20:07:00.000000000","2021-09-19T03:07:00.000000000",4868,23.46667]
["2021-09-18T20:07:00.000000000","2021-09-19T03:07:00.000000000",4872,25.23333]
["2021-09-18T20:07:00.000000000","2021-09-19T03:07:00.000000000",4858,245.0199]
["2021-09-18T20:07:00.000000000","2021-09-19T03:07:00.000000000",4863,0.0]
["2021-09-18T20:08:00.000000000","2021-09-19T03:08:00.000000000",4850,-0.012]
["2021-09-18T20:08:00.000000000","2021-09-19T03:08:00.000000000",4854,-2.640976]
["2021-09-18T20:08:00.000000000","2021-09-19T03:08:00.000000000",4868,23.44167]
["2021-09-18T20:08:00.000000000","2021-09-19T03:08:00.000000000",4872,25.26666]
["2021-09-18T20:08:00.000000000","2021-09-19T03:08:00.000000000",4858,245.0632]
["2021-09-18T20:08:00.000000000","2021-09-19T03:08:00.000000000",4863,0.0]
["2021-09-18T20:09:00.000000000","2021-09-19T03:09:00.000000000",4850,-0.012]
["2021-09-18T20:09:00.000000000","2021-09-19T03:09:00.000000000",4854,-3.301689]
["2021-09-18T20:09:00.000000000","2021-09-19T03:09:00.000000000",4868,23.44167]
["2021-09-18T20:09:00.000000000","2021-09-19T03:09:00.000000000",4872,25.38333]
["2021-09-18T20:09:00.000000000","2021-09-19T03:09:00.000000000",4858,245.0931]
["2021-09-18T20:09:00.000000000","2021-09-19T03:09:00.000000000",4863,0.0]
["2021-09-18T20:10:00.000000000","2021-09-19T03:10:00.000000000",4850,-0.012]
["2021-09-18T20:10:00.000000000","2021-09-19T03:10:00.000000000",4854,-2.641128]
["2021-09-18T20:10:00.000000000","2021-09-19T03:10:00.000000000",4868,23.525]
["2021-09-18T20:10:00.000000000","2021-09-19T03:10:00.000000000",4872,25.31667]
["2021-09-18T20:10:00.000000000","2021-09-19T03:10:00.000000000",4858,245.1055]
["2021-09-18T20:10:00.000000000","2021-09-19T03:10:00.000000000",4863,0.0]
["2021-09-18T20:11:00.000000000","2021-09-19T03:11:00.000000000",4850,-0.012]
["2021-09-18T20:11:00.000000000","2021-09-19T03:11:00.000000000",4854,-2.861296]
["2021-09-18T20:11:00.000000000","2021-09-19T03:11:00.000000000",4868,23.475]
["2021-09-18T20:11:00.000000000","2021-09-19T03:11:00.000000000",4872,25.23333]
["2021-09-18T20:11:00.000000000","2021-09-19T03:11:00.000000000",4858,245.1047]
["2021-09-18T20:11:00.000000000","2021-09-19T03:11:00.000000000",4863,0.0]
["2021-09-18T20:12:00.000000000","2021-09-19T03:12:00.000000000",4850,-0.012]
["2021-09-18T20:12:00.000000000","2021-09-19T03:12:00.000000000",4854,-2.787666]
["2021-09-18T20:12:00.000000000","2021-09-19T03:12:00.000000000",4868,23.45833]
["2021-09-18T20:12:00.000000000","2021-09-19T03:12:00.000000000",4872,25.20833]
["2021-09-18T20:12:00.000000000","2021-09-19T03:12:00.000000000",4858,245.0975]
["2021-09-18T20:12:00.000000000","2021-09-19T03:12:00.000000000",4863,0.0]
["2021-09-18T20:13:00.000000000","2021-09-19T03:13:00.000000000",4850,-0.012]
["2021-09-18T20:13:00.000000000","2021-09-19T03:13:00.000000000",4854,-2.933518]
["2021-09-18T20:13:00.000000000","2021-09-19T03:13:00.000000000",4868,23.45833]
["2021-09-18T20:13:00.000000000","2021-09-19T03:13:00.000000000",4872,25.325]
["2021-09-18T20:13:00.000000000","2021-09-19T03:13:00.000000000",4858,245.1077]
["2021-09-18T20:13:00.000000000","2021-09-19T03:13:00.000000000",4863,0.0]
["2021-09-18T20:14:00.000000000","2021-09-19T03:14:00.000000000",4850,-0.012]
["2021-09-18T20:14:00.000000000","2021-09-19T03:14:00.000000000",4854,-2.714112]
["2021-09-18T20:14:00.000000000","2021-09-19T03:14:00.000000000",4868,23.525]
["2021-09-18T20:14:00.000000000","2021-09-19T03:14:00.000000000",4872,25.39166]
["2021-09-18T20:14:00.000000000","2021-09-19T03:14:00.000000000",4858,245.1452]
["2021-09-18T20:14:00.000000000","2021-09-19T03:14:00.000000000",4863,0.0]
["2021-09-18T20:15:00.000000000","2021-09-19T03:15:00.000000000",4850,-0.012]
["2021-09-18T20:15:00.000000000","2021-09-19T03:15:00.000000000",4854,-2.860461]
["2021-09-18T20:15:00.000000000","2021-09-19T03:15:00.000000000",4868,23.39166]
["2021-09-18T20:15:00.000000000","2021-09-19T03:15:00.000000000",4872,25.375]
["2021-09-18T20:15:00.000000000","2021-09-19T03:15:00.000000000",4858,245.17]
["2021-09-18T20:15:00.000000000","2021-09-19T03:15:00.000000000",4863,0.0]
["2021-09-18T20:16:00.000000000","2021-09-19T03:16:00.000000000",4850,-0.012]
["2021-09-18T20:16:00.000000000","2021-09-19T03:16:00.000000000",4854,-2.787656]
["2021-09-18T20:16:00.000000000","2021-09-19T03:16:00.000000000",4868,23.38333]
["2021-09-18T20:16:00.000000000","2021-09-19T03:16:00.000000000",4872,25.35833]
["2021-09-18T20:16:00.000000000","2021-09-19T03:16:00.000000000",4858,245.1766]
["2021-09-18T20:16:00.000000000","2021-09-19T03:16:00.000000000",4863,0.0]
["2021-09-18T20:17:00.000000000","2021-09-19T03:17:00.000000000",4850,-0.012]
["2021-09-18T20:17:00.000000000","2021-09-19T03:17:00.000000000",4854,-2.714671]
["2021-09-18T20:17:00.000000000","2021-09-19T03:17:00.000000000",4868,23.35]
["2021-09-18T20:17:00.000000000","2021-09-19T03:17:00.000000000",4872,25.29167]
["2021-09-18T20:17:00.000000000","2021-09-19T03:17:00.000000000",4858,245.2225]
["2021-09-18T20:17:00.000000000","2021-09-19T03:17:00.000000000",4863,0.0]
["2021-09-18T20:18:00.000000000","2021-09-19T03:18:00.000000000",4850,-0.012]
["2021-09-18T20:18:00.000000000","2021-09-19T03:18:00.000000000",4854,-2.787756]
["2021-09-18T20:18:00.000000000","2021-09-19T03:18:00.000000000",4868,23.3]
["2021-09-18T20:18:00.000000000","2021-09-19T03:18:00.000000000",4872,25.28333]
["2021-09-18T20:18:00.000000000","2021-09-19T03:18:00.000000000",4858,245.2077]
["2021-09-18T20:18:00.000000000","2021-09-19T03:18:00.000000000",4863,0.0]
["2021-09-18T20:19:00.000000000","2021-09-19T03:19:00.000000000",4850,-0.012]
["2021-09-18T20:19:00.000000000","2021-09-19T03:19:00.000000000",4854,-2.787774]
["2021-09-18T20:19:00.000000000","2021-09-19T03:19:00.000000000",4868,23.20833]
["2021-09-18T20:19:00.000000000","2021-09-19T03:19:00.000000000",4872,25.225]
["2021-09-18T20:19:00.000000000","2021-09-19T03:19:00.000000000",4858,245.1806]
["2021-09-18T20:19:00.000000000","2021-09-19T03:19:00.000000000",4863,0.0]
["2021-09-18T20:20:00.000000000","2021-09-19T03:20:00.000000000",4850,-0.012]
["2021-09-18T20:20:00.000000000","2021-09-19T03:20:00.000000000",4854,-2.640582]
["2021-09-18T20:20:00.000000000","2021-09-19T03:20:00.000000000",4868,23.06667]
["2021-09-18T20:20:00.000000000","2021-09-19T03:20:00.000000000",4872,25.09167]
["2021-09-18T20:20:00.000000000","2021-09-19T03:20:00.000000000",4858,245.1536]
["2021-09-18T20:20:00.000000000","2021-09-19T03:20:00.000000000",4863,0.0]
["2021-09-18T20:21:00.000000000","2021-09-19T03:21:00.000000000",4850,-0.012]
["2021-09-18T20:21:00.000000000","2021-09-19T03:21:00.000000000",4854,-2.787462]
["2021-09-18T20:21:00.000000000","2021-09-19T03:21:00.000000000",4868,22.93333]
["2021-09-18T20:21:00.000000000","2021-09-19T03:21:00.000000000",4872,24.95]
["2021-09-18T20:21:00.000000000","2021-09-19T03:21:00.000000000",4858,245.2169]
["2021-09-18T20:21:00.000000000","2021-09-19T03:21:00.000000000",4863,0.0]
["2021-09-18T20:22:00.000000000","2021-09-19T03:22:00.000000000",4850,-0.012]
["2021-09-18T20:22:00.000000000","2021-09-19T03:22:00.000000000",4854,-2.714387]
["2021-09-18T20:22:00.000000000","2021-09-19T03:22:00.000000000",4868,22.78333]
["2021-09-18T20:22:00.000000000","2021-09-19T03:22:00.000000000",4872,24.85833]
["2021-09-18T20:22:00.000000000","2021-09-19T03:22:00.000000000",4858,245.2407]
["2021-09-18T20:22:00.000000000","2021-09-19T03:22:00.000000000",4863,0.0]
["2021-09-18T20:23:00.000000000","2021-09-19T03:23:00.000000000",4850,-0.012]
["2021-09-18T20:23:00.000000000","2021-09-19T03:23:00.000000000",4854,-2.934664]
["2021-09-18T20:23:00.000000000","2021-09-19T03:23:00.000000000",4868,22.66667]
["2021-09-18T20:23:00.000000000","2021-09-19T03:23:00.000000000",4872,24.74167]
["2021-09-18T20:23:00.000000000","2021-09-19T03:23:00.000000000",4858,245.2474]
["2021-09-18T20:23:00.000000000","2021-09-19T03:23:00.000000000",4863,0.0]
["2021-09-18T20:24:00.000000000","2021-09-19T03:24:00.000000000",4850,-0.012]
["2021-09-18T20:24:00.000000000","2021-09-19T03:24:00.000000000",4854,-2.934504]
["2021-09-18T20:24:00.000000000","2021-09-19T03:24:00.000000000",4868,22.53333]
["2021-09-18T20:24:00.000000000","2021-09-19T03:24:00.000000000",4872,24.69167]
["2021-09-18T20:24:00.000000000","2021-09-19T03:24:00.000000000",4858,245.1504]
["2021-09-18T20:24:00.000000000","2021-09-19T03:24:00.000000000",4863,0.0]
["2021-09-18T20:25:00.000000000","2021-09-19T03:25:00.000000000",4850,-0.012]
["2021-09-18T20:25:00.000000000","2021-09-19T03:25:00.000000000",4854,-2.641011]
["2021-09-18T20:25:00.000000000","2021-09-19T03:25:00.000000000",4868,22.525]
["2021-09-18T20:25:00.000000000","2021-09-19T03:25:00.000000000",4872,24.6]
["2021-09-18T20:25:00.000000000","2021-09-19T03:25:00.000000000",4858,245.1788]
["2021-09-18T20:25:00.000000000","2021-09-19T03:25:00.000000000",4863,0.0]
["2021-09-18T20:26:00.000000000","2021-09-19T03:26:00.000000000",4850,-0.012]
["2021-09-18T20:26:00.000000000","2021-09-19T03:26:00.000000000",4854,-2.788168]
["2021-09-18T20:26:00.000000000","2021-09-19T03:26:00.000000000",4868,22.33333]
["2021-09-18T20:26:00.000000000","2021-09-19T03:26:00.000000000",4872,24.55833]
["2021-09-18T20:26:00.000000000","2021-09-19T03:26:00.000000000",4858,245.2001]
["2021-09-18T20:26:00.000000000","2021-09-19T03:26:00.000000000",4863,0.0]
["2021-09-18T20:27:00.000000000","2021-09-19T03:27:00.000000000",4850,-0.012]
["2021-09-18T20:27:00.000000000","2021-09-19T03:27:00.000000000",4854,-2.641689]
["2021-09-18T20:27:00.000000000","2021-09-19T03:27:00.000000000",4868,22.29167]
["2021-09-18T20:27:00.000000000","2021-09-19T03:27:00.000000000",4872,24.46667]
["2021-09-18T20:27:00.000000000","2021-09-19T03:27:00.000000000",4858,245.23]
["2021-09-18T20:27:00.000000000","2021-09-19T03:27:00.000000000",4863,0.0]
["2021-09-18T20:28:00.000000000","2021-09-19T03:28:00.000000000",4850,-0.012]
["2021-09-18T20:28:00.000000000","2021-09-19T03:28:00.000000000",4854,-2.641576]
["2021-09-18T20:28:00.000000000","2021-09-19T03:28:00.000000000",4868,22.15833]
["2021-09-18T20:28:00.000000000","2021-09-19T03:28:00.000000000",4872,24.34167]
["2021-09-18T20:28:00.000000000","2021-09-19T03:28:00.000000000",4858,244.9906]
["2021-09-18T20:28:00.000000000","2021-09-19T03:28:00.000000000",4863,0.0]
["2021-09-18T20:29:00.000000000","2021-09-19T03:29:00.000000000",4850,-0.012]
["2021-09-18T20:29:00.000000000","2021-09-19T03:29:00.000000000",4854,-2.787995]
["2021-09-18T20:29:00.000000000","2021-09-19T03:29:00.000000000",4868,22.14166]
["2021-09-18T20:29:00.000000000","2021-09-19T03:29:00.000000000",4872,24.33333]
["2021-09-18T20:29:00.000000000","2021-09-19T03:29:00.000000000",4858,245.0144]
["2021-09-18T20:29:00.000000000","2021-09-19T03:29:00.000000000",4863,0.0]
["2021-09-18T20:30:00.000000000","2021-09-19T03:30:00.000000000",4850,-0.012]
["2021-09-18T20:30:00.000000000","2021-09-19T03:30:00.000000000",4854,-2.934825]
["2021-09-18T20:30:00.000000000","2021-09-19T03:30:00.000000000",4868,22.11667]
["2021-09-18T20:30:00.000000000","2021-09-19T03:30:00.000000000",4872,24.28333]
["2021-09-18T20:30:00.000000000","2021-09-19T03:30:00.000000000",4858,245.0493]
["2021-09-18T20:30:00.000000000","2021-09-19T03:30:00.000000000",4863,0.0]
["2021-09-18T20:31:00.000000000","2021-09-19T03:31:00.000000000",4850,-0.012]
["2021-09-18T20:31:00.000000000","2021-09-19T03:31:00.000000000",4854,-2.934387]
["2021-09-18T20:31:00.000000000","2021-09-19T03:31:00.000000000",4868,22.14166]
["2021-09-18T20:31:00.000000000","2021-09-19T03:31:00.000000000",4872,24.24167]
["2021-09-18T20:31:00.000000000","2021-09-19T03:31:00.000000000",4858,245.0437]
["2021-09-18T20:31:00.000000000","2021-09-19T03:31:00.000000000",4863,0.0]
["2021-09-18T20:32:00.000000000","2021-09-19T03:32:00.000000000",4850,-0.012]
["2021-09-18T20:32:00.000000000","2021-09-19T03:32:00.000000000",4854,-2.641197]
["2021-09-18T20:32:00.000000000","2021-09-19T03:32:00.000000000",4868,22.11667]
["2021-09-18T20:32:00.000000000","2021-09-19T03:32:00.000000000",4872,24.29167]
["2021-09-18T20:32:00.000000000","2021-09-19T03:32:00.000000000",4858,245.0359]
["2021-09-18T20:32:00.000000000","2021-09-19T03:32:00.000000000",4863,0.0]
["2021-09-18T20:33:00.000000000","2021-09-19T03:33:00.000000000",4850,-0.012]
["2021-09-18T20:33:00.000000000","2021-09-19T03:33:00.000000000",4854,-2.787561]
["2021-09-18T20:33:00.000000000","2021-09-19T03:33:00.000000000",4868,22.09167]
["2021-09-18T20:33:00.000000000","2021-09-19T03:33:00.000000000",4872,24.225]
["2021-09-18T20:33:00.000000000","2021-09-19T03:33:00.000000000",4858,245.0792]
["2021-09-18T20:33:00.000000000","2021-09-19T03:33:00.000000000",4863,0.0]
["2021-09-18T20:34:00.000000000","2021-09-19T03:34:00.000000000",4850,-0.012]
["2021-09-18T20:34:00.000000000","2021-09-19T03:34:00.000000000",4854,-2.714091]
["2021-09-18T20:34:00.000000000","2021-09-19T03:34:00.000000000",4868,22.225]
["2021-09-18T20:34:00.000000000","2021-09-19T03:34:00.000000000",4872,24.325]
["2021-09-18T20:34:00.000000000","2021-09-19T03:34:00.000000000",4858,245.0402]
["2021-09-18T20:34:00.000000000","2021-09-19T03:34:00.000000000",4863,0.0]
["2021-09-18T20:35:00.000000000","2021-09-19T03:35:00.000000000",4850,-0.012]
["2021-09-18T20:35:00.000000000","2021-09-19T03:35:00.000000000",4854,-2.714168]
["2021-09-18T20:35:00.000000000","2021-09-19T03:35:00.000000000",4868,22.45]
["2021-09-18T20:35:00.000000000","2021-09-19T03:35:00.000000000",4872,24.49167]
["2021-09-18T20:35:00.000000000","2021-09-19T03:35:00.000000000",4858,245.0843]
["2021-09-18T20:35:00.000000000","2021-09-19T03:35:00.000000000",4863,0.0]
["2021-09-18T20:36:00.000000000","2021-09-19T03:36:00.000000000",4850,-0.012]
["2021-09-18T20:36:00.000000000","2021-09-19T03:36:00.000000000",4854,-2.934333]
["2021-09-18T20:36:00.000000000","2021-09-19T03:36:00.000000000",4868,22.40833]
["2021-09-18T20:36:00.000000000","2021-09-19T03:36:00.000000000",4872,24.49167]
["2021-09-18T20:36:00.000000000","2021-09-19T03:36:00.000000000",4858,245.0571]
["2021-09-18T20:36:00.000000000","2021-09-19T03:36:00.000000000",4863,0.0]
["2021-09-18T20:37:00.000000000","2021-09-19T03:37:00.000000000",4850,-0.012]
["2021-09-18T20:37:00.000000000","2021-09-19T03:37:00.000000000",4854,-2.641075]
["2021-09-18T20:37:00.000000000","2021-09-19T03:37:00.000000000",4868,22.40833]
["2021-09-18T20:37:00.000000000","2021-09-19T03:37:00.000000000",4872,24.45833]
["2021-09-18T20:37:00.000000000","2021-09-19T03:37:00.000000000",4858,244.9611]
["2021-09-18T20:37:00.000000000","2021-09-19T03:37:00.000000000",4863,0.0]
["2021-09-18T20:38:00.000000000","2021-09-19T03:38:00.000000000",4850,-0.01175]
["2021-09-18T20:38:00.000000000","2021-09-19T03:38:00.000000000",4854,-3.08133]
["2021-09-18T20:38:00.000000000","2021-09-19T03:38:00.000000000",4868,22.35]
["2021-09-18T20:38:00.000000000","2021-09-19T03:38:00.000000000",4872,24.475]
["2021-09-18T20:38:00.000000000","2021-09-19T03:38:00.000000000",4858,244.9951]
["2021-09-18T20:38:00.000000000","2021-09-19T03:38:00.000000000",4863,0.0]
["2021-09-18T20:39:00.000000000","2021-09-19T03:39:00.000000000",4850,-0.012]
["2021-09-18T20:39:00.000000000","2021-09-19T03:39:00.000000000",4854,-3.301932]
["2021-09-18T20:39:00.000000000","2021-09-19T03:39:00.000000000",4868,22.31667]
["2021-09-18T20:39:00.000000000","2021-09-19T03:39:00.000000000",4872,24.39166]
["2021-09-18T20:39:00.000000000","2021-09-19T03:39:00.000000000",4858,244.9704]
["2021-09-18T20:39:00.000000000","2021-09-19T03:39:00.000000000",4863,0.0]
["2021-09-18T20:40:00.000000000","2021-09-19T03:40:00.000000000",4850,-0.012]
["2021-09-18T20:40:00.000000000","2021-09-19T03:40:00.000000000",4854,-2.860602]
["2021-09-18T20:40:00.000000000","2021-09-19T03:40:00.000000000",4868,22.25833]
["2021-09-18T20:40:00.000000000","2021-09-19T03:40:00.000000000",4872,24.39166]
["2021-09-18T20:40:00.000000000","2021-09-19T03:40:00.000000000",4858,244.9979]
["2021-09-18T20:40:00.000000000","2021-09-19T03:40:00.000000000",4863,0.0]
["2021-09-18T20:41:00.000000000","2021-09-19T03:41:00.000000000",4850,-0.012]
["2021-09-18T20:41:00.000000000","2021-09-19T03:41:00.000000000",4854,-3.081569]
["2021-09-18T20:41:00.000000000","2021-09-19T03:41:00.000000000",4868,22.3]
["2021-09-18T20:41:00.000000000","2021-09-19T03:41:00.000000000",4872,24.4]
["2021-09-18T20:41:00.000000000","2021-09-19T03:41:00.000000000",4858,244.9238]
["2021-09-18T20:41:00.000000000","2021-09-19T03:41:00.000000000",4863,0.0]
["2021-09-18T20:42:00.000000000","2021-09-19T03:42:00.000000000",4850,-0.012]
["2021-09-18T20:42:00.000000000","2021-09-19T03:42:00.000000000",4854,-3.008393]
["2021-09-18T20:42:00.000000000","2021-09-19T03:42:00.000000000",4868,22.21667]
["2021-09-18T20:42:00.000000000","2021-09-19T03:42:00.000000000",4872,24.29167]
["2021-09-18T20:42:00.000000000","2021-09-19T03:42:00.000000000",4858,244.9784]
["2021-09-18T20:42:00.000000000","2021-09-19T03:42:00.000000000",4863,0.0]
["2021-09-18T20:43:00.000000000","2021-09-19T03:43:00.000000000",4850,-0.012]
["2021-09-18T20:43:00.000000000","2021-09-19T03:43:00.000000000",4854,-2.788301]
["2021-09-18T20:43:00.000000000","2021-09-19T03:43:00.000000000",4868,22.15]
["2021-09-18T20:43:00.000000000","2021-09-19T03:43:00.000000000",4872,24.25833]
["2021-09-18T20:43:00.000000000","2021-09-19T03:43:00.000000000",4858,244.7796]
["2021-09-18T20:43:00.000000000","2021-09-19T03:43:00.000000000",4863,0.0]
["2021-09-18T20:44:00.000000000","2021-09-19T03:44:00.000000000",4850,-0.01175]
["2021-09-18T20:44:00.000000000","2021-09-19T03:44:00.000000000",4854,-2.641328]
["2021-09-18T20:44:00.000000000","2021-09-19T03:44:00.000000000",4868,22.18333]
["2021-09-18T20:44:00.000000000","2021-09-19T03:44:00.000000000",4872,24.28333]
["2021-09-18T20:44:00.000000000","2021-09-19T03:44:00.000000000",4858,244.8823]
["2021-09-18T20:44:00.000000000","2021-09-19T03:44:00.000000000",4863,0.0]
["2021-09-18T20:45:00.000000000","2021-09-19T03:45:00.000000000",4850,-0.012]
["2021-09-18T20:45:00.000000000","2021-09-19T03:45:00.000000000",4854,-2.641591]
["2021-09-18T20:45:00.000000000","2021-09-19T03:45:00.000000000",4868,22.125]
["2021-09-18T20:45:00.000000000","2021-09-19T03:45:00.000000000",4872,24.20833]
["2021-09-18T20:45:00.000000000","2021-09-19T03:45:00.000000000",4858,244.9265]
["2021-09-18T20:45:00.000000000","2021-09-19T03:45:00.000000000",4863,0.0]
["2021-09-18T20:46:00.000000000","2021-09-19T03:46:00.000000000",4850,-0.012]
["2021-09-18T20:46:00.000000000","2021-09-19T03:46:00.000000000",4854,-2.641892]
["2021-09-18T20:46:00.000000000","2021-09-19T03:46:00.000000000",4868,22.06667]
["2021-09-18T20:46:00.000000000","2021-09-19T03:46:00.000000000",4872,24.11667]
["2021-09-18T20:46:00.000000000","2021-09-19T03:46:00.000000000",4858,244.8867]
["2021-09-18T20:46:00.000000000","2021-09-19T03:46:00.000000000",4863,0.0]
["2021-09-18T20:47:00.000000000","2021-09-19T03:47:00.000000000",4850,-0.012]
["2021-09-18T20:47:00.000000000","2021-09-19T03:47:00.000000000",4854,-2.642057]
["2021-09-18T20:47:00.000000000","2021-09-19T03:47:00.000000000",4868,21.975]
["2021-09-18T20:47:00.000000000","2021-09-19T03:47:00.000000000",4872,23.98333]
["2021-09-18T20:47:00.000000000","2021-09-19T03:47:00.000000000",4858,244.9009]
["2021-09-18T20:47:00.000000000","2021-09-19T03:47:00.000000000",4863,0.0]
["2021-09-18T20:48:00.000000000","2021-09-19T03:48:00.000000000",4850,-0.012]
["2021-09-18T20:48:00.000000000","2021-09-19T03:48:00.000000000",4854,-2.641797]
["2021-09-18T20:48:00.000000000","2021-09-19T03:48:00.000000000",4868,21.86667]
["2021-09-18T20:48:00.000000000","2021-09-19T03:48:00.000000000",4872,23.85833]
["2021-09-18T20:48:00.000000000","2021-09-19T03:48:00.000000000",4858,244.9303]
["2021-09-18T20:48:00.000000000","2021-09-19T03:48:00.000000000",4863,0.0]
["2021-09-18T20:49:00.000000000","2021-09-19T03:49:00.000000000",4850,-0.012]
["2021-09-18T20:49:00.000000000","2021-09-19T03:49:00.000000000",4854,-2.642115]
["2021-09-18T20:49:00.000000000","2021-09-19T03:49:00.000000000",4868,21.75]
["2021-09-18T20:49:00.000000000","2021-09-19T03:49:00.000000000",4872,23.78333]
["2021-09-18T20:49:00.000000000","2021-09-19T03:49:00.000000000",4858,244.9595]
["2021-09-18T20:49:00.000000000","2021-09-19T03:49:00.000000000",4863,0.0]
["2021-09-18T20:50:00.000000000","2021-09-19T03:50:00.000000000",4850,-0.012]
["2021-09-18T20:50:00.000000000","2021-09-19T03:50:00.000000000",4854,-2.788815]
["2021-09-18T20:50:00.000000000","2021-09-19T03:50:00.000000000",4868,21.84167]
["2021-09-18T20:50:00.000000000","2021-09-19T03:50:00.000000000",4872,23.80833]
["2021-09-18T20:50:00.000000000","2021-09-19T03:50:00.000000000",4858,244.8843]
["2021-09-18T20:50:00.000000000","2021-09-19T03:50:00.000000000",4863,0.0]
["2021-09-18T20:51:00.000000000","2021-09-19T03:51:00.000000000",4850,-0.012]
["2021-09-18T20:51:00.000000000","2021-09-19T03:51:00.000000000",4854,-2.641898]
["2021-09-18T20:51:00.000000000","2021-09-19T03:51:00.000000000",4868,21.875]
["2021-09-18T20:51:00.000000000","2021-09-19T03:51:00.000000000",4872,23.89166]
["2021-09-18T20:51:00.000000000","2021-09-19T03:51:00.000000000",4858,244.8472]
["2021-09-18T20:51:00.000000000","2021-09-19T03:51:00.000000000",4863,0.0]
["2021-09-18T20:52:00.000000000","2021-09-19T03:52:00.000000000",4850,-0.012]
["2021-09-18T20:52:00.000000000","2021-09-19T03:52:00.000000000",4854,-2.935389]
["2021-09-18T20:52:00.000000000","2021-09-19T03:52:00.000000000",4868,22.13333]
["2021-09-18T20:52:00.000000000","2021-09-19T03:52:00.000000000",4872,24.08333]
["2021-09-18T20:52:00.000000000","2021-09-19T03:52:00.000000000",4858,244.7827]
["2021-09-18T20:52:00.000000000","2021-09-19T03:52:00.000000000",4863,0.0]
["2021-09-18T20:53:00.000000000","2021-09-19T03:53:00.000000000",4850,-0.012]
["2021-09-18T20:53:00.000000000","2021-09-19T03:53:00.000000000",4854,-2.64181]
["2021-09-18T20:53:00.000000000","2021-09-19T03:53:00.000000000",4868,22.25833]
["2021-09-18T20:53:00.000000000","2021-09-19T03:53:00.000000000",4872,24.29167]
["2021-09-18T20:53:00.000000000","2021-09-19T03:53:00.000000000",4858,244.852]
["2021-09-18T20:53:00.000000000","2021-09-19T03:53:00.000000000",4863,0.0]
["2021-09-18T20:54:00.000000000","2021-09-19T03:54:00.000000000",4850,-0.012]
["2021-09-18T20:54:00.000000000","2021-09-19T03:54:00.000000000",4854,-2.715243]
["2021-09-18T20:54:00.000000000","2021-09-19T03:54:00.000000000",4868,22.31667]
["2021-09-18T20:54:00.000000000","2021-09-19T03:54:00.000000000",4872,24.38333]
["2021-09-18T20:54:00.000000000","2021-09-19T03:54:00.000000000",4858,244.7657]
["2021-09-18T20:54:00.000000000","2021-09-19T03:54:00.000000000",4863,0.0]
["2021-09-18T20:55:00.000000000","2021-09-19T03:55:00.000000000",4850,-0.012]
["2021-09-18T20:55:00.000000000","2021-09-19T03:55:00.000000000",4854,-2.715156]
["2021-09-18T20:55:00.000000000","2021-09-19T03:55:00.000000000",4868,22.30833]
["2021-09-18T20:55:00.000000000","2021-09-19T03:55:00.000000000",4872,24.38333]
["2021-09-18T20:55:00.000000000","2021-09-19T03:55:00.000000000",4858,244.7566]
["2021-09-18T20:55:00.000000000","2021-09-19T03:55:00.000000000",4863,0.0]
["2021-09-18T20:56:00.000000000","2021-09-19T03:56:00.000000000",4850,-0.01075]
["2021-09-18T20:56:00.000000000","2021-09-19T03:56:00.000000000",4854,-2.641653]
["2021-09-18T20:56:00.000000000","2021-09-19T03:56:00.000000000",4868,22.40833]
["2021-09-18T20:56:00.000000000","2021-09-19T03:56:00.000000000",4872,24.4]
["2021-09-18T20:56:00.000000000","2021-09-19T03:56:00.000000000",4858,244.5847]
["2021-09-18T20:56:00.000000000","2021-09-19T03:56:00.000000000",4863,0.0]
["2021-09-18T20:57:00.000000000","2021-09-19T03:57:00.000000000",4850,-0.012]
["2021-09-18T20:57:00.000000000","2021-09-19T03:57:00.000000000",4854,-2.935124]
["2021-09-18T20:57:00.000000000","2021-09-19T03:57:00.000000000",4868,22.51666]
["2021-09-18T20:57:00.000000000","2021-09-19T03:57:00.000000000",4872,24.49167]
["2021-09-18T20:57:00.000000000","2021-09-19T03:57:00.000000000",4858,244.461]
["2021-09-18T20:57:00.000000000","2021-09-19T03:57:00.000000000",4863,0.0]
["2021-09-18T20:58:00.000000000","2021-09-19T03:58:00.000000000",4850,-0.01175]
["2021-09-18T20:58:00.000000000","2021-09-19T03:58:00.000000000",4854,-2.640718]
["2021-09-18T20:58:00.000000000","2021-09-19T03:58:00.000000000",4868,22.56667]
["2021-09-18T20:58:00.000000000","2021-09-19T03:58:00.000000000",4872,24.53333]
["2021-09-18T20:58:00.000000000","2021-09-19T03:58:00.000000000",4858,244.4719]
["2021-09-18T20:58:00.000000000","2021-09-19T03:58:00.000000000",4863,0.0]
["2021-09-18T20:59:00.000000000","2021-09-19T03:59:00.000000000",4850,-0.01175]
["2021-09-18T20:59:00.000000000","2021-09-19T03:59:00.000000000",4854,-2.64162]
["2021-09-18T20:59:00.000000000","2021-09-19T03:59:00.000000000",4868,22.65833]
["2021-09-18T20:59:00.000000000","2021-09-19T03:59:00.000000000",4872,24.65]
["2021-09-18T20:59:00.000000000","2021-09-19T03:59:00.000000000",4858,244.4914]
["2021-09-18T20:59:00.000000000","2021-09-19T03:59:00.000000000",4863,0.0]
["2021-09-18T21:00:00.000000000","2021-09-19T04:00:00.000000000",4850,-0.012]
["2021-09-18T21:00:00.000000000","2021-09-19T04:00:00.000000000",4854,-2.641598]
["2021-09-18T21:00:00.000000000","2021-09-19T04:00:00.000000000",4868,22.65]
["2021-09-18T21:00:00.000000000","2021-09-19T04:00:00.000000000",4872,24.65833]
["2021-09-18T21:00:00.000000000","2021-09-19T04:00:00.000000000",4858,244.4652]
["2021-09-18T21:00:00.000000000","2021-09-19T04:00:00.000000000",4863,0.0]
["2021-09-18T21:01:00.000000000","2021-09-19T04:01:00.000000000",4850,-0.01125]
["2021-09-18T21:01:00.000000000","2021-09-19T04:01:00.000000000",4854,-2.641372]
["2021-09-18T21:01:00.000000000","2021-09-19T04:01:00.000000000",4868,22.675]
["2021-09-18T21:01:00.000000000","2021-09-19T04:01:00.000000000",4872,24.64166]
["2021-09-18T21:01:00.000000000","2021-09-19T04:01:00.000000000",4858,244.4668]
["2021-09-18T21:01:00.000000000","2021-09-19T04:01:00.000000000",4863,0.0]
["2021-09-18T21:02:00.000000000","2021-09-19T04:02:00.000000000",4850,-0.012]
["2021-09-18T21:02:00.000000000","2021-09-19T04:02:00.000000000",4854,-2.787592]
["2021-09-18T21:02:00.000000000","2021-09-19T04:02:00.000000000",4868,22.69167]
["2021-09-18T21:02:00.000000000","2021-09-19T04:02:00.000000000",4872,24.625]
["2021-09-18T21:02:00.000000000","2021-09-19T04:02:00.000000000",4858,244.4726]
["2021-09-18T21:02:00.000000000","2021-09-19T04:02:00.000000000",4863,0.0]
["2021-09-18T21:03:00.000000000","2021-09-19T04:03:00.000000000",4850,-0.01175]
["2021-09-18T21:03:00.000000000","2021-09-19T04:03:00.000000000",4854,-2.861299]
["2021-09-18T21:03:00.000000000","2021-09-19T04:03:00.000000000",4868,22.80833]
["2021-09-18T21:03:00.000000000","2021-09-19T04:03:00.000000000",4872,24.64166]
["2021-09-18T21:03:00.000000000","2021-09-19T04:03:00.000000000",4858,244.4317]
["2021-09-18T21:03:00.000000000","2021-09-19T04:03:00.000000000",4863,0.0]
["2021-09-18T21:04:00.000000000","2021-09-19T04:04:00.000000000",4850,-0.012]
["2021-09-18T21:04:00.000000000","2021-09-19T04:04:00.000000000",4854,-2.860377]
["2021-09-18T21:04:00.000000000","2021-09-19T04:04:00.000000000",4868,22.75]
["2021-09-18T21:04:00.000000000","2021-09-19T04:04:00.000000000",4872,24.675]
["2021-09-18T21:04:00.000000000","2021-09-19T04:04:00.000000000",4858,244.5256]
["2021-09-18T21:04:00.000000000","2021-09-19T04:04:00.000000000",4863,0.0]
["2021-09-18T21:05:00.000000000","2021-09-19T04:05:00.000000000",4850,-0.012]
["2021-09-18T21:05:00.000000000","2021-09-19T04:05:00.000000000",4854,-2.933199]
["2021-09-18T21:05:00.000000000","2021-09-19T04:05:00.000000000",4868,22.85833]
["2021-09-18T21:05:00.000000000","2021-09-19T04:05:00.000000000",4872,24.75833]
["2021-09-18T21:05:00.000000000","2021-09-19T04:05:00.000000000",4858,244.5009]
["2021-09-18T21:05:00.000000000","2021-09-19T04:05:00.000000000",4863,0.0]
["2021-09-18T21:06:00.000000000","2021-09-19T04:06:00.000000000",4850,-0.012]
["2021-09-18T21:06:00.000000000","2021-09-19T04:06:00.000000000",4854,-2.860106]
["2021-09-18T21:06:00.000000000","2021-09-19T04:06:00.000000000",4868,22.88333]
["2021-09-18T21:06:00.000000000","2021-09-19T04:06:00.000000000",4872,24.80833]
["2021-09-18T21:06:00.000000000","2021-09-19T04:06:00.000000000",4858,244.4586]
["2021-09-18T21:06:00.000000000","2021-09-19T04:06:00.000000000",4863,0.0]
["2021-09-18T21:07:00.000000000","2021-09-19T04:07:00.000000000",4850,-0.012]
["2021-09-18T21:07:00.000000000","2021-09-19T04:07:00.000000000",4854,-2.859769]
["2021-09-18T21:07:00.000000000","2021-09-19T04:07:00.000000000",4868,22.85]
["2021-09-18T21:07:00.000000000","2021-09-19T04:07:00.000000000",4872,24.83333]
["2021-09-18T21:07:00.000000000","2021-09-19T04:07:00.000000000",4858,244.3953]
["2021-09-18T21:07:00.000000000","2021-09-19T04:07:00.000000000",4863,0.0]
["2021-09-18T21:08:00.000000000","2021-09-19T04:08:00.000000000",4850,-0.012]
["2021-09-18T21:08:00.000000000","2021-09-19T04:08:00.000000000",4854,-2.859915]
["2021-09-18T21:08:00.000000000","2021-09-19T04:08:00.000000000",4868,22.9]
["2021-09-18T21:08:00.000000000","2021-09-19T04:08:00.000000000",4872,24.90833]
["2021-09-18T21:08:00.000000000","2021-09-19T04:08:00.000000000",4858,244.4697]
["2021-09-18T21:08:00.000000000","2021-09-19T04:08:00.000000000",4863,0.0]
["2021-09-18T21:09:00.000000000","2021-09-19T04:09:00.000000000",4850,-0.012]
["2021-09-18T21:09:00.000000000","2021-09-19T04:09:00.000000000",4854,-2.786195]
["2021-09-18T21:09:00.000000000","2021-09-19T04:09:00.000000000",4868,22.94167]
["2021-09-18T21:09:00.000000000","2021-09-19T04:09:00.000000000",4872,24.91666]
["2021-09-18T21:09:00.000000000","2021-09-19T04:09:00.000000000",4858,244.4336]
["2021-09-18T21:09:00.000000000","2021-09-19T04:09:00.000000000",4863,0.0]
["2021-09-18T21:10:00.000000000","2021-09-19T04:10:00.000000000",4850,-0.01175]
["2021-09-18T21:10:00.000000000","2021-09-19T04:10:00.000000000",4854,-2.713161]
["2021-09-18T21:10:00.000000000","2021-09-19T04:10:00.000000000",4868,22.86667]
["2021-09-18T21:10:00.000000000","2021-09-19T04:10:00.000000000",4872,24.80833]
["2021-09-18T21:10:00.000000000","2021-09-19T04:10:00.000000000",4858,244.3691]
["2021-09-18T21:10:00.000000000","2021-09-19T04:10:00.000000000",4863,0.0]
["2021-09-18T21:11:00.000000000","2021-09-19T04:11:00.000000000",4850,-0.012]
["2021-09-18T21:11:00.000000000","2021-09-19T04:11:00.000000000",4854,-2.859473]
["2021-09-18T21:11:00.000000000","2021-09-19T04:11:00.000000000",4868,22.84167]
["2021-09-18T21:11:00.000000000","2021-09-19T04:11:00.000000000",4872,24.79167]
["2021-09-18T21:11:00.000000000","2021-09-19T04:11:00.000000000",4858,244.2235]
["2021-09-18T21:11:00.000000000","2021-09-19T04:11:00.000000000",4863,0.0]
["2021-09-18T21:12:00.000000000","2021-09-19T04:12:00.000000000",4850,-0.012]
["2021-09-18T21:12:00.000000000","2021-09-19T04:12:00.000000000",4854,-3.00564]
["2021-09-18T21:12:00.000000000","2021-09-19T04:12:00.000000000",4868,22.8]
["2021-09-18T21:12:00.000000000","2021-09-19T04:12:00.000000000",4872,24.71667]
["2021-09-18T21:12:00.000000000","2021-09-19T04:12:00.000000000",4858,243.8675]
["2021-09-18T21:12:00.000000000","2021-09-19T04:12:00.000000000",4863,0.0]
["2021-09-18T21:13:00.000000000","2021-09-19T04:13:00.000000000",4850,-0.012]
["2021-09-18T21:13:00.000000000","2021-09-19T04:13:00.000000000",4854,-3.0792]
["2021-09-18T21:13:00.000000000","2021-09-19T04:13:00.000000000",4868,22.85]
["2021-09-18T21:13:00.000000000","2021-09-19T04:13:00.000000000",4872,24.8]
["2021-09-18T21:13:00.000000000","2021-09-19T04:13:00.000000000",4858,243.9247]
["2021-09-18T21:13:00.000000000","2021-09-19T04:13:00.000000000",4863,0.0]
["2021-09-18T21:14:00.000000000","2021-09-19T04:14:00.000000000",4850,-0.012]
["2021-09-18T21:14:00.000000000","2021-09-19T04:14:00.000000000",4854,-2.859941]
["2021-09-18T21:14:00.000000000","2021-09-19T04:14:00.000000000",4868,22.8]
["2021-09-18T21:14:00.000000000","2021-09-19T04:14:00.000000000",4872,24.73333]
["2021-09-18T21:14:00.000000000","2021-09-19T04:14:00.000000000",4858,243.8934]
["2021-09-18T21:14:00.000000000","2021-09-19T04:14:00.000000000",4863,0.0]
["2021-09-18T21:15:00.000000000","2021-09-19T04:15:00.000000000",4850,-0.012]
["2021-09-18T21:15:00.000000000","2021-09-19T04:15:00.000000000",4854,-2.713398]
["2021-09-18T21:15:00.000000000","2021-09-19T04:15:00.000000000",4868,22.70833]
["2021-09-18T21:15:00.000000000","2021-09-19T04:15:00.000000000",4872,24.675]
["2021-09-18T21:15:00.000000000","2021-09-19T04:15:00.000000000",4858,243.8996]
["2021-09-18T21:15:00.000000000","2021-09-19T04:15:00.000000000",4863,0.0]
["2021-09-18T21:16:00.000000000","2021-09-19T04:16:00.000000000",4850,-0.012]
["2021-09-18T21:16:00.000000000","2021-09-19T04:16:00.000000000",4854,-2.860007]
["2021-09-18T21:16:00.000000000","2021-09-19T04:16:00.000000000",4868,22.66667]
["2021-09-18T21:16:00.000000000","2021-09-19T04:16:00.000000000",4872,24.65]
["2021-09-18T21:16:00.000000000","2021-09-19T04:16:00.000000000",4858,243.9028]
["2021-09-18T21:16:00.000000000","2021-09-19T04:16:00.000000000",4863,0.0]
["2021-09-18T21:17:00.000000000","2021-09-19T04:17:00.000000000",4850,-0.012]
["2021-09-18T21:17:00.000000000","2021-09-19T04:17:00.000000000",4854,-2.860469]
["2021-09-18T21:17:00.000000000","2021-09-19T04:17:00.000000000",4868,22.70833]
["2021-09-18T21:17:00.000000000","2021-09-19T04:17:00.000000000",4872,24.64166]
["2021-09-18T21:17:00.000000000","2021-09-19T04:17:00.000000000",4858,243.8707]
["2021-09-18T21:17:00.000000000","2021-09-19T04:17:00.000000000",4863,0.0]
["2021-09-18T21:18:00.000000000","2021-09-19T04:18:00.000000000",4850,-0.012]
["2021-09-18T21:18:00.000000000","2021-09-19T04:18:00.000000000",4854,-2.860658]
["2021-09-18T21:18:00.000000000","2021-09-19T04:18:00.000000000",4868,22.8]
["2021-09-18T21:18:00.000000000","2021-09-19T04:18:00.000000000",4872,24.69167]
["2021-09-18T21:18:00.000000000","2021-09-19T04:18:00.000000000",4858,243.8287]
["2021-09-18T21:18:00.000000000","2021-09-19T04:18:00.000000000",4863,0.0]
["2021-09-18T21:19:00.000000000","2021-09-19T04:19:00.000000000",4850,-0.012]
["2021-09-18T21:19:00.000000000","2021-09-19T04:19:00.000000000",4854,-2.860267]
["2021-09-18T21:19:00.000000000","2021-09-19T04:19:00.000000000",4868,22.86667]
["2021-09-18T21:19:00.000000000","2021-09-19T04:19:00.000000000",4872,24.7]
["2021-09-18T21:19:00.000000000","2021-09-19T04:19:00.000000000",4858,243.8845]
["2021-09-18T21:19:00.000000000","2021-09-19T04:19:00.000000000",4863,0.0]
["2021-09-18T21:20:00.000000000","2021-09-19T04:20:00.000000000",4850,-0.012]
["2021-09-18T21:20:00.000000000","2021-09-19T04:20:00.000000000",4854,-2.859974]
["2021-09-18T21:20:00.000000000","2021-09-19T04:20:00.000000000",4868,22.85]
["2021-09-18T21:20:00.000000000","2021-09-19T04:20:00.000000000",4872,24.70833]
["2021-09-18T21:20:00.000000000","2021-09-19T04:20:00.000000000",4858,243.8527]
["2021-09-18T21:20:00.000000000","2021-09-19T04:20:00.000000000",4863,0.0]
["2021-09-18T21:21:00.000000000","2021-09-19T04:21:00.000000000",4850,-0.012]
["2021-09-18T21:21:00.000000000","2021-09-19T04:21:00.000000000",4854,-2.933472]
["2021-09-18T21:21:00.000000000","2021-09-19T04:21:00.000000000",4868,22.81667]
["2021-09-18T21:21:00.000000000","2021-09-19T04:21:00.000000000",4872,24.7]
["2021-09-18T21:21:00.000000000","2021-09-19T04:21:00.000000000",4858,243.8652]
["2021-09-18T21:21:00.000000000","2021-09-19T04:21:00.000000000",4863,0.0]
["2021-09-18T21:22:00.000000000","2021-09-19T04:22:00.000000000",4850,-0.012]
["2021-09-18T21:22:00.000000000","2021-09-19T04:22:00.000000000",4854,-2.934088]
["2021-09-18T21:22:00.000000000","2021-09-19T04:22:00.000000000",4868,22.725]
["2021-09-18T21:22:00.000000000","2021-09-19T04:22:00.000000000",4872,24.66667]
["2021-09-18T21:22:00.000000000","2021-09-19T04:22:00.000000000",4858,243.861]
["2021-09-18T21:22:00.000000000","2021-09-19T04:22:00.000000000",4863,0.0]
["2021-09-18T21:23:00.000000000","2021-09-19T04:23:00.000000000",4850,-0.01175]
["2021-09-18T21:23:00.000000000","2021-09-19T04:23:00.000000000",4854,-3.007314]
["2021-09-18T21:23:00.000000000","2021-09-19T04:23:00.000000000",4868,22.64166]
["2021-09-18T21:23:00.000000000","2021-09-19T04:23:00.000000000",4872,24.6]
["2021-09-18T21:23:00.000000000","2021-09-19T04:23:00.000000000",4858,243.8687]
["2021-09-18T21:23:00.000000000","2021-09-19T04:23:00.000000000",4863,0.0]
["2021-09-18T21:24:00.000000000","2021-09-19T04:24:00.000000000",4850,-0.01175]
["2021-09-18T21:24:00.000000000","2021-09-19T04:24:00.000000000",4854,-2.861231]
["2021-09-18T21:24:00.000000000","2021-09-19T04:24:00.000000000",4868,22.66667]
["2021-09-18T21:24:00.000000000","2021-09-19T04:24:00.000000000",4872,24.60833]
["2021-09-18T21:24:00.000000000","2021-09-19T04:24:00.000000000",4858,243.9257]
["2021-09-18T21:24:00.000000000","2021-09-19T04:24:00.000000000",4863,0.0]
["2021-09-18T21:25:00.000000000","2021-09-19T04:25:00.000000000",4850,-0.012]
["2021-09-18T21:25:00.000000000","2021-09-19T04:25:00.000000000",4854,-2.78776]
["2021-09-18T21:25:00.000000000","2021-09-19T04:25:00.000000000",4868,22.625]
["2021-09-18T21:25:00.000000000","2021-09-19T04:25:00.000000000",4872,24.58333]
["2021-09-18T21:25:00.000000000","2021-09-19T04:25:00.000000000",4858,243.9005]
["2021-09-18T21:25:00.000000000","2021-09-19T04:25:00.000000000",4863,0.0]
["2021-09-18T21:26:00.000000000","2021-09-19T04:26:00.000000000",4850,-0.012]
["2021-09-18T21:26:00.000000000","2021-09-19T04:26:00.000000000",4854,-2.93481]
["2021-09-18T21:26:00.000000000","2021-09-19T04:26:00.000000000",4868,22.59167]
["2021-09-18T21:26:00.000000000","2021-09-19T04:26:00.000000000",4872,24.56667]
["2021-09-18T21:26:00.000000000","2021-09-19T04:26:00.000000000",4858,243.9574]
["2021-09-18T21:26:00.000000000","2021-09-19T04:26:00.000000000",4863,0.0]
["2021-09-18T21:27:00.000000000","2021-09-19T04:27:00.000000000",4850,-0.012]
["2021-09-18T21:27:00.000000000","2021-09-19T04:27:00.000000000",4854,-2.934275]
["2021-09-18T21:27:00.000000000","2021-09-19T04:27:00.000000000",4868,22.5]
["2021-09-18T21:27:00.000000000","2021-09-19T04:27:00.000000000",4872,24.475]
["2021-09-18T21:27:00.000000000","2021-09-19T04:27:00.000000000",4858,243.9523]
["2021-09-18T21:27:00.000000000","2021-09-19T04:27:00.000000000",4863,0.0]
["2021-09-18T21:28:00.000000000","2021-09-19T04:28:00.000000000",4850,-0.012]
["2021-09-18T21:28:00.000000000","2021-09-19T04:28:00.000000000",4854,-2.934856]
["2021-09-18T21:28:00.000000000","2021-09-19T04:28:00.000000000",4868,22.51666]
["2021-09-18T21:28:00.000000000","2021-09-19T04:28:00.000000000",4872,24.50833]
["2021-09-18T21:28:00.000000000","2021-09-19T04:28:00.000000000",4858,243.9959]
["2021-09-18T21:28:00.000000000","2021-09-19T04:28:00.000000000",4863,0.0]
["2021-09-18T21:29:00.000000000","2021-09-19T04:29:00.000000000",4850,-0.012]
["2021-09-18T21:29:00.000000000","2021-09-19T04:29:00.000000000",4854,-2.861385]
["2021-09-18T21:29:00.000000000","2021-09-19T04:29:00.000000000",4868,22.625]
["2021-09-18T21:29:00.000000000","2021-09-19T04:29:00.000000000",4872,24.60833]
["2021-09-18T21:29:00.000000000","2021-09-19T04:29:00.000000000",4858,243.9664]
["2021-09-18T21:29:00.000000000","2021-09-19T04:29:00.000000000",4863,0.0]
["2021-09-18T21:30:00.000000000","2021-09-19T04:30:00.000000000",4850,-0.012]
["2021-09-18T21:30:00.000000000","2021-09-19T04:30:00.000000000",4854,-2.934308]
["2021-09-18T21:30:00.000000000","2021-09-19T04:30:00.000000000",4868,22.74167]
["2021-09-18T21:30:00.000000000","2021-09-19T04:30:00.000000000",4872,24.66667]
["2021-09-18T21:30:00.000000000","2021-09-19T04:30:00.000000000",4858,243.9402]
["2021-09-18T21:30:00.000000000","2021-09-19T04:30:00.000000000",4863,0.0]
["2021-09-18T21:31:00.000000000","2021-09-19T04:31:00.000000000",4850,-0.012]
["2021-09-18T21:31:00.000000000","2021-09-19T04:31:00.000000000",4854,-2.861123]
["2021-09-18T21:31:00.000000000","2021-09-19T04:31:00.000000000",4868,22.725]
["2021-09-18T21:31:00.000000000","2021-09-19T04:31:00.000000000",4872,24.7]
["2021-09-18T21:31:00.000000000","2021-09-19T04:31:00.000000000",4858,243.9268]
["2021-09-18T21:31:00.000000000","2021-09-19T04:31:00.000000000",4863,0.0]
["2021-09-18T21:32:00.000000000","2021-09-19T04:32:00.000000000",4850,-0.0115]
["2021-09-18T21:32:00.000000000","2021-09-19T04:32:00.000000000",4854,-2.860998]
["2021-09-18T21:32:00.000000000","2021-09-19T04:32:00.000000000",4868,22.725]
["2021-09-18T21:32:00.000000000","2021-09-19T04:32:00.000000000",4872,24.71667]
["2021-09-18T21:32:00.000000000","2021-09-19T04:32:00.000000000",4858,243.896]
["2021-09-18T21:32:00.000000000","2021-09-19T04:32:00.000000000",4863,0.0]
["2021-09-18T21:33:00.000000000","2021-09-19T04:33:00.000000000",4850,-0.012]
["2021-09-18T21:33:00.000000000","2021-09-19T04:33:00.000000000",4854,-2.640815]
["2021-09-18T21:33:00.000000000","2021-09-19T04:33:00.000000000",4868,22.68333]
["2021-09-18T21:33:00.000000000","2021-09-19T04:33:00.000000000",4872,24.66667]
["2021-09-18T21:33:00.000000000","2021-09-19T04:33:00.000000000",4858,243.9399]
["2021-09-18T21:33:00.000000000","2021-09-19T04:33:00.000000000",4863,0.0]
["2021-09-18T21:34:00.000000000","2021-09-19T04:34:00.000000000",4850,-0.012]
["2021-09-18T21:34:00.000000000","2021-09-19T04:34:00.000000000",4854,-2.787753]
["2021-09-18T21:34:00.000000000","2021-09-19T04:34:00.000000000",4868,22.64166]
["2021-09-18T21:34:00.000000000","2021-09-19T04:34:00.000000000",4872,24.64166]
["2021-09-18T21:34:00.000000000","2021-09-19T04:34:00.000000000",4858,243.9263]
["2021-09-18T21:34:00.000000000","2021-09-19T04:34:00.000000000",4863,0.0]
["2021-09-18T21:35:00.000000000","2021-09-19T04:35:00.000000000",4850,-0.012]
["2021-09-18T21:35:00.000000000","2021-09-19T04:35:00.000000000",4854,-2.8612]
["2021-09-18T21:35:00.000000000","2021-09-19T04:35:00.000000000",4868,22.61667]
["2021-09-18T21:35:00.000000000","2021-09-19T04:35:00.000000000",4872,24.68333]
["2021-09-18T21:35:00.000000000","2021-09-19T04:35:00.000000000",4858,243.8409]
["2021-09-18T21:35:00.000000000","2021-09-19T04:35:00.000000000",4863,0.0]
["2021-09-18T21:36:00.000000000","2021-09-19T04:36:00.000000000",4850,-0.012]
["2021-09-18T21:36:00.000000000","2021-09-19T04:36:00.000000000",4854,-2.860619]
["2021-09-18T21:36:00.000000000","2021-09-19T04:36:00.000000000",4868,22.58333]
["2021-09-18T21:36:00.000000000","2021-09-19T04:36:00.000000000",4872,24.58333]
["2021-09-18T21:36:00.000000000","2021-09-19T04:36:00.000000000",4858,243.8535]
["2021-09-18T21:36:00.000000000","2021-09-19T04:36:00.000000000",4863,0.0]
["2021-09-18T21:37:00.000000000","2021-09-19T04:37:00.000000000",4850,-0.012]
["2021-09-18T21:37:00.000000000","2021-09-19T04:37:00.000000000",4854,-2.860952]
["2021-09-18T21:37:00.000000000","2021-09-19T04:37:00.000000000",4868,22.51666]
["2021-09-18T21:37:00.000000000","2021-09-19T04:37:00.000000000",4872,24.575]
["2021-09-18T21:37:00.000000000","2021-09-19T04:37:00.000000000",4858,243.8677]
["2021-09-18T21:37:00.000000000","2021-09-19T04:37:00.000000000",4863,0.0]
["2021-09-18T21:38:00.000000000","2021-09-19T04:38:00.000000000",4850,-0.01175]
["2021-09-18T21:38:00.000000000","2021-09-19T04:38:00.000000000",4854,-2.934501]
["2021-09-18T21:38:00.000000000","2021-09-19T04:38:00.000000000",4868,22.45833]
["2021-09-18T21:38:00.000000000","2021-09-19T04:38:00.000000000",4872,24.525]
["2021-09-18T21:38:00.000000000","2021-09-19T04:38:00.000000000",4858,243.8831]
["2021-09-18T21:38:00.000000000","2021-09-19T04:38:00.000000000",4863,0.0]
["2021-09-18T21:39:00.000000000","2021-09-19T04:39:00.000000000",4850,-0.012]
["2021-09-18T21:39:00.000000000","2021-09-19T04:39:00.000000000",4854,-2.861313]
["2021-09-18T21:39:00.000000000","2021-09-19T04:39:00.000000000",4868,22.40833]
["2021-09-18T21:39:00.000000000","2021-09-19T04:39:00.000000000",4872,24.5]
["2021-09-18T21:39:00.000000000","2021-09-19T04:39:00.000000000",4858,243.8661]
["2021-09-18T21:39:00.000000000","2021-09-19T04:39:00.000000000",4863,0.0]
["2021-09-18T21:40:00.000000000","2021-09-19T04:40:00.000000000",4850,-0.012]
["2021-09-18T21:40:00.000000000","2021-09-19T04:40:00.000000000",4854,-2.934027]
["2021-09-18T21:40:00.000000000","2021-09-19T04:40:00.000000000",4868,22.425]
["2021-09-18T21:40:00.000000000","2021-09-19T04:40:00.000000000",4872,24.45833]
["2021-09-18T21:40:00.000000000","2021-09-19T04:40:00.000000000",4858,243.921]
["2021-09-18T21:40:00.000000000","2021-09-19T04:40:00.000000000",4863,0.0]
["2021-09-18T21:41:00.000000000","2021-09-19T04:41:00.000000000",4850,-0.012]
["2021-09-18T21:41:00.000000000","2021-09-19T04:41:00.000000000",4854,-2.934458]
["2021-09-18T21:41:00.000000000","2021-09-19T04:41:00.000000000",4868,22.56667]
["2021-09-18T21:41:00.000000000","2021-09-19T04:41:00.000000000",4872,24.49167]
["2021-09-18T21:41:00.000000000","2021-09-19T04:41:00.000000000",4858,243.916]
["2021-09-18T21:41:00.000000000","2021-09-19T04:41:00.000000000",4863,0.0]
["2021-09-18T21:42:00.000000000","2021-09-19T04:42:00.000000000",4850,-0.012]
["2021-09-18T21:42:00.000000000","2021-09-19T04:42:00.000000000",4854,-2.934318]
["2021-09-18T21:42:00.000000000","2021-09-19T04:42:00.000000000",4868,22.56667]
["2021-09-18T21:42:00.000000000","2021-09-19T04:42:00.000000000",4872,24.51666]
["2021-09-18T21:42:00.000000000","2021-09-19T04:42:00.000000000",4858,243.9063]
["2021-09-18T21:42:00.000000000","2021-09-19T04:42:00.000000000",4863,0.0]
["2021-09-18T21:43:00.000000000","2021-09-19T04:43:00.000000000",4850,-0.012]
["2021-09-18T21:43:00.000000000","2021-09-19T04:43:00.000000000",4854,-2.787393]
["2021-09-18T21:43:00.000000000","2021-09-19T04:43:00.000000000",4868,22.55]
["2021-09-18T21:43:00.000000000","2021-09-19T04:43:00.000000000",4872,24.53333]
["2021-09-18T21:43:00.000000000","2021-09-19T04:43:00.000000000",4858,243.9578]
["2021-09-18T21:43:00.000000000","2021-09-19T04:43:00.000000000",4863,0.0]
["2021-09-18T21:44:00.000000000","2021-09-19T04:44:00.000000000",4850,-0.012]
["2021-09-18T21:44:00.000000000","2021-09-19T04:44:00.000000000",4854,-2.933698]
["2021-09-18T21:44:00.000000000","2021-09-19T04:44:00.000000000",4868,22.65833]
["2021-09-18T21:44:00.000000000","2021-09-19T04:44:00.000000000",4872,24.54167]
["2021-09-18T21:44:00.000000000","2021-09-19T04:44:00.000000000",4858,244.0082]
["2021-09-18T21:44:00.000000000","2021-09-19T04:44:00.000000000",4863,0.0]
["2021-09-18T21:45:00.000000000","2021-09-19T04:45:00.000000000",4850,-0.012]
["2021-09-18T21:45:00.000000000","2021-09-19T04:45:00.000000000",4854,-2.861136]
["2021-09-18T21:45:00.000000000","2021-09-19T04:45:00.000000000",4868,22.70833]
["2021-09-18T21:45:00.000000000","2021-09-19T04:45:00.000000000",4872,24.625]
["2021-09-18T21:45:00.000000000","2021-09-19T04:45:00.000000000",4858,244.03]
["2021-09-18T21:45:00.000000000","2021-09-19T04:45:00.000000000",4863,0.0]
["2021-09-18T21:46:00.000000000","2021-09-19T04:46:00.000000000",4850,-0.012]
["2021-09-18T21:46:00.000000000","2021-09-19T04:46:00.000000000",4854,-2.714603]
["2021-09-18T21:46:00.000000000","2021-09-19T04:46:00.000000000",4868,22.64166]
["2021-09-18T21:46:00.000000000","2021-09-19T04:46:00.000000000",4872,24.625]
["2021-09-18T21:46:00.000000000","2021-09-19T04:46:00.000000000",4858,244.0457]
["2021-09-18T21:46:00.000000000","2021-09-19T04:46:00.000000000",4863,0.0]
["2021-09-18T21:47:00.000000000","2021-09-19T04:47:00.000000000",4850,-0.012]
["2021-09-18T21:47:00.000000000","2021-09-19T04:47:00.000000000",4854,-2.861856]
["2021-09-18T21:47:00.000000000","2021-09-19T04:47:00.000000000",4868,22.68333]
["2021-09-18T21:47:00.000000000","2021-09-19T04:47:00.000000000",4872,24.66667]
["2021-09-18T21:47:00.000000000","2021-09-19T04:47:00.000000000",4858,244.0722]
["2021-09-18T21:47:00.000000000","2021-09-19T04:47:00.000000000",4863,0.0]
["2021-09-18T21:48:00.000000000","2021-09-19T04:48:00.000000000",4850,-0.012]
["2021-09-18T21:48:00.000000000","2021-09-19T04:48:00.000000000",4854,-2.934593]
["2021-09-18T21:48:00.000000000","2021-09-19T04:48:00.000000000",4868,22.60833]
["2021-09-18T21:48:00.000000000","2021-09-19T04:48:00.000000000",4872,24.60833]
["2021-09-18T21:48:00.000000000","2021-09-19T04:48:00.000000000",4858,244.0838]
["2021-09-18T21:48:00.000000000","2021-09-19T04:48:00.000000000",4863,0.0]
["2021-09-18T21:49:00.000000000","2021-09-19T04:49:00.000000000",4850,-0.012]
["2021-09-18T21:49:00.000000000","2021-09-19T04:49:00.000000000",4854,-2.788349]
["2021-09-18T21:49:00.000000000","2021-09-19T04:49:00.000000000",4868,22.55833]
["2021-09-18T21:49:00.000000000","2021-09-19T04:49:00.000000000",4872,24.56667]
["2021-09-18T21:49:00.000000000","2021-09-19T04:49:00.000000000",4858,244.0814]
["2021-09-18T21:49:00.000000000","2021-09-19T04:49:00.000000000",4863,0.0]
["2021-09-18T21:50:00.000000000","2021-09-19T04:50:00.000000000",4850,-0.012]
["2021-09-18T21:50:00.000000000","2021-09-19T04:50:00.000000000",4854,-2.788126]
["2021-09-18T21:50:00.000000000","2021-09-19T04:50:00.000000000",4868,22.55833]
["2021-09-18T21:50:00.000000000","2021-09-19T04:50:00.000000000",4872,24.49167]
["2021-09-18T21:50:00.000000000","2021-09-19T04:50:00.000000000",4858,244.1071]
["2021-09-18T21:50:00.000000000","2021-09-19T04:50:00.000000000",4863,0.0]
["2021-09-18T21:51:00.000000000","2021-09-19T04:51:00.000000000",4850,-0.012]
["2021-09-18T21:51:00.000000000","2021-09-19T04:51:00.000000000",4854,-2.714584]
["2021-09-18T21:51:00.000000000","2021-09-19T04:51:00.000000000",4868,22.50833]
["2021-09-18T21:51:00.000000000","2021-09-19T04:51:00.000000000",4872,24.4]
["2021-09-18T21:51:00.000000000","2021-09-19T04:51:00.000000000",4858,244.0983]
["2021-09-18T21:51:00.000000000","2021-09-19T04:51:00.000000000",4863,0.0]
["2021-09-18T21:52:00.000000000","2021-09-19T04:52:00.000000000",4850,-0.012]
["2021-09-18T21:52:00.000000000","2021-09-19T04:52:00.000000000",4854,-2.714328]
["2021-09-18T21:52:00.000000000","2021-09-19T04:52:00.000000000",4868,22.375]
["2021-09-18T21:52:00.000000000","2021-09-19T04:52:00.000000000",4872,24.375]
["2021-09-18T21:52:00.000000000","2021-09-19T04:52:00.000000000",4858,243.9686]
["2021-09-18T21:52:00.000000000","2021-09-19T04:52:00.000000000",4863,0.0]
["2021-09-18T21:53:00.000000000","2021-09-19T04:53:00.000000000",4850,-0.012]
["2021-09-18T21:53:00.000000000","2021-09-19T04:53:00.000000000",4854,-2.787506]
["2021-09-18T21:53:00.000000000","2021-09-19T04:53:00.000000000",4868,22.29167]
["2021-09-18T21:53:00.000000000","2021-09-19T04:53:00.000000000",4872,24.26666]
["2021-09-18T21:53:00.000000000","2021-09-19T04:53:00.000000000",4858,243.9827]
["2021-09-18T21:53:00.000000000","2021-09-19T04:53:00.000000000",4863,0.0]
["2021-09-18T21:54:00.000000000","2021-09-19T04:54:00.000000000",4850,-0.012]
["2021-09-18T21:54:00.000000000","2021-09-19T04:54:00.000000000",4854,-2.934541]
["2021-09-18T21:54:00.000000000","2021-09-19T04:54:00.000000000",4868,22.15833]
["2021-09-18T21:54:00.000000000","2021-09-19T04:54:00.000000000",4872,24.13333]
["2021-09-18T21:54:00.000000000","2021-09-19T04:54:00.000000000",4858,243.9881]
["2021-09-18T21:54:00.000000000","2021-09-19T04:54:00.000000000",4863,0.0]
["2021-09-18T21:55:00.000000000","2021-09-19T04:55:00.000000000",4850,-0.012]
["2021-09-18T21:55:00.000000000","2021-09-19T04:55:00.000000000",4854,-2.860932]
["2021-09-18T21:55:00.000000000","2021-09-19T04:55:00.000000000",4868,22.13333]
["2021-09-18T21:55:00.000000000","2021-09-19T04:55:00.000000000",4872,24.125]
["2021-09-18T21:55:00.000000000","2021-09-19T04:55:00.000000000",4858,243.9681]
["2021-09-18T21:55:00.000000000","2021-09-19T04:55:00.000000000",4863,0.0]
["2021-09-18T21:56:00.000000000","2021-09-19T04:56:00.000000000",4850,-0.012]
["2021-09-18T21:56:00.000000000","2021-09-19T04:56:00.000000000",4854,-2.861121]
["2021-09-18T21:56:00.000000000","2021-09-19T04:56:00.000000000",4868,22.125]
["2021-09-18T21:56:00.000000000","2021-09-19T04:56:00.000000000",4872,24.18333]
["2021-09-18T21:56:00.000000000","2021-09-19T04:56:00.000000000",4858,243.9886]
["2021-09-18T21:56:00.000000000","2021-09-19T04:56:00.000000000",4863,0.0]
["2021-09-18T21:57:00.000000000","2021-09-19T04:57:00.000000000",4850,-0.01175]
["2021-09-18T21:57:00.000000000","2021-09-19T04:57:00.000000000",4854,-2.860724]
["2021-09-18T21:57:00.000000000","2021-09-19T04:57:00.000000000",4868,22.26666]
["2021-09-18T21:57:00.000000000","2021-09-19T04:57:00.000000000",4872,24.26666]
["2021-09-18T21:57:00.000000000","2021-09-19T04:57:00.000000000",4858,243.9916]
["2021-09-18T21:57:00.000000000","2021-09-19T04:57:00.000000000",4863,0.0]
["2021-09-18T21:58:00.000000000","2021-09-19T04:58:00.000000000",4850,-0.012]
["2021-09-18T21:58:00.000000000","2021-09-19T04:58:00.000000000",4854,-2.859936]
["2021-09-18T21:58:00.000000000","2021-09-19T04:58:00.000000000",4868,22.29167]
["2021-09-18T21:58:00.000000000","2021-09-19T04:58:00.000000000",4872,24.33333]
["2021-09-18T21:58:00.000000000","2021-09-19T04:58:00.000000000",4858,243.9336]
["2021-09-18T21:58:00.000000000","2021-09-19T04:58:00.000000000",4863,0.0]
["2021-09-18T21:59:00.000000000","2021-09-19T04:59:00.000000000",4850,-0.012]
["2021-09-18T21:59:00.000000000","2021-09-19T04:59:00.000000000",4854,-2.860338]
["2021-09-18T21:59:00.000000000","2021-09-19T04:59:00.000000000",4868,22.275]
["2021-09-18T21:59:00.000000000","2021-09-19T04:59:00.000000000",4872,24.30833]
["2021-09-18T21:59:00.000000000","2021-09-19T04:59:00.000000000",4858,244.0473]
["2021-09-18T21:59:00.000000000","2021-09-19T04:59:00.000000000",4863,0.0]
["2021-09-18T22:00:00.000000000","2021-09-19T05:00:00.000000000",4850,-0.012]
["2021-09-18T22:00:00.000000000","2021-09-19T05:00:00.000000000",4854,-2.86101]
["2021-09-18T22:00:00.000000000","2021-09-19T05:00:00.000000000",4868,22.24167]
["2021-09-18T22:00:00.000000000","2021-09-19T05:00:00.000000000",4872,24.28333]
["2021-09-18T22:00:00.000000000","2021-09-19T05:00:00.000000000",4858,244.0918]
["2021-09-18T22:00:00.000000000","2021-09-19T05:00:00.000000000",4863,0.0]
["2021-09-18T22:01:00.000000000","2021-09-19T05:01:00.000000000",4850,-0.012]
["2021-09-18T22:01:00.000000000","2021-09-19T05:01:00.000000000",4854,-2.860048]
["2021-09-18T22:01:00.000000000","2021-09-19T05:01:00.000000000",4868,22.25]
["2021-09-18T22:01:00.000000000","2021-09-19T05:01:00.000000000",4872,24.325]
["2021-09-18T22:01:00.000000000","2021-09-19T05:01:00.000000000",4858,244.1054]
["2021-09-18T22:01:00.000000000","2021-09-19T05:01:00.000000000",4863,0.0]
["2021-09-18T22:02:00.000000000","2021-09-19T05:02:00.000000000",4850,-0.012]
["2021-09-18T22:02:00.000000000","2021-09-19T05:02:00.000000000",4854,-2.787595]
["2021-09-18T22:02:00.000000000","2021-09-19T05:02:00.000000000",4868,22.25]
["2021-09-18T22:02:00.000000000","2021-09-19T05:02:00.000000000",4872,24.33333]
["2021-09-18T22:02:00.000000000","2021-09-19T05:02:00.000000000",4858,244.2011]
["2021-09-18T22:02:00.000000000","2021-09-19T05:02:00.000000000",4863,0.0]
["2021-09-18T22:03:00.000000000","2021-09-19T05:03:00.000000000",4850,-0.012]
["2021-09-18T22:03:00.000000000","2021-09-19T05:03:00.000000000",4854,-2.787996]
["2021-09-18T22:03:00.000000000","2021-09-19T05:03:00.000000000",4868,22.175]
["2021-09-18T22:03:00.000000000","2021-09-19T05:03:00.000000000",4872,24.34167]
["2021-09-18T22:03:00.000000000","2021-09-19T05:03:00.000000000",4858,244.2419]
["2021-09-18T22:03:00.000000000","2021-09-19T05:03:00.000000000",4863,0.0]
["2021-09-18T22:04:00.000000000","2021-09-19T05:04:00.000000000",4850,-0.012]
["2021-09-18T22:04:00.000000000","2021-09-19T05:04:00.000000000",4854,-2.787926]
["2021-09-18T22:04:00.000000000","2021-09-19T05:04:00.000000000",4868,22.125]
["2021-09-18T22:04:00.000000000","2021-09-19T05:04:00.000000000",4872,24.28333]
["2021-09-18T22:04:00.000000000","2021-09-19T05:04:00.000000000",4858,244.2928]
["2021-09-18T22:04:00.000000000","2021-09-19T05:04:00.000000000",4863,0.0]
["2021-09-18T22:05:00.000000000","2021-09-19T05:05:00.000000000",4850,-0.012]
["2021-09-18T22:05:00.000000000","2021-09-19T05:05:00.000000000",4854,-2.788056]
["2021-09-18T22:05:00.000000000","2021-09-19T05:05:00.000000000",4868,22.06667]
["2021-09-18T22:05:00.000000000","2021-09-19T05:05:00.000000000",4872,24.225]
["2021-09-18T22:05:00.000000000","2021-09-19T05:05:00.000000000",4858,244.2985]
["2021-09-18T22:05:00.000000000","2021-09-19T05:05:00.000000000",4863,0.0]
["2021-09-18T22:06:00.000000000","2021-09-19T05:06:00.000000000",4850,-0.012]
["2021-09-18T22:06:00.000000000","2021-09-19T05:06:00.000000000",4854,-2.861083]
["2021-09-18T22:06:00.000000000","2021-09-19T05:06:00.000000000",4868,21.99167]
["2021-09-18T22:06:00.000000000","2021-09-19T05:06:00.000000000",4872,24.14166]
["2021-09-18T22:06:00.000000000","2021-09-19T05:06:00.000000000",4858,244.3253]
["2021-09-18T22:06:00.000000000","2021-09-19T05:06:00.000000000",4863,0.0]
["2021-09-18T22:07:00.000000000","2021-09-19T05:07:00.000000000",4850,-0.012]
["2021-09-18T22:07:00.000000000","2021-09-19T05:07:00.000000000",4854,-2.861582]
["2021-09-18T22:07:00.000000000","2021-09-19T05:07:00.000000000",4868,21.95833]
["2021-09-18T22:07:00.000000000","2021-09-19T05:07:00.000000000",4872,24.125]
["2021-09-18T22:07:00.000000000","2021-09-19T05:07:00.000000000",4858,244.3348]
["2021-09-18T22:07:00.000000000","2021-09-19T05:07:00.000000000",4863,0.0]
["2021-09-18T22:08:00.000000000","2021-09-19T05:08:00.000000000",4850,-0.012]
["2021-09-18T22:08:00.000000000","2021-09-19T05:08:00.000000000",4854,-2.934563]
["2021-09-18T22:08:00.000000000","2021-09-19T05:08:00.000000000",4868,21.85833]
["2021-09-18T22:08:00.000000000","2021-09-19T05:08:00.000000000",4872,24.01666]
["2021-09-18T22:08:00.000000000","2021-09-19T05:08:00.000000000",4858,244.3237]
["2021-09-18T22:08:00.000000000","2021-09-19T05:08:00.000000000",4863,0.0]
["2021-09-18T22:09:00.000000000","2021-09-19T05:09:00.000000000",4850,-0.012]
["2021-09-18T22:09:00.000000000","2021-09-19T05:09:00.000000000",4854,-2.861244]
["2021-09-18T22:09:00.000000000","2021-09-19T05:09:00.000000000",4868,21.725]
["2021-09-18T22:09:00.000000000","2021-09-19T05:09:00.000000000",4872,23.86667]
["2021-09-18T22:09:00.000000000","2021-09-19T05:09:00.000000000",4858,244.3764]
["2021-09-18T22:09:00.000000000","2021-09-19T05:09:00.000000000",4863,0.0]
["2021-09-18T22:10:00.000000000","2021-09-19T05:10:00.000000000",4850,-0.012]
["2021-09-18T22:10:00.000000000","2021-09-19T05:10:00.000000000",4854,-2.787725]
["2021-09-18T22:10:00.000000000","2021-09-19T05:10:00.000000000",4868,21.51666]
["2021-09-18T22:10:00.000000000","2021-09-19T05:10:00.000000000",4872,23.71667]
["2021-09-18T22:10:00.000000000","2021-09-19T05:10:00.000000000",4858,244.3536]
["2021-09-18T22:10:00.000000000","2021-09-19T05:10:00.000000000",4863,0.0]
["2021-09-18T22:11:00.000000000","2021-09-19T05:11:00.000000000",4850,-0.012]
["2021-09-18T22:11:00.000000000","2021-09-19T05:11:00.000000000",4854,-2.861317]
["2021-09-18T22:11:00.000000000","2021-09-19T05:11:00.000000000",4868,21.43333]
["2021-09-18T22:11:00.000000000","2021-09-19T05:11:00.000000000",4872,23.60833]
["2021-09-18T22:11:00.000000000","2021-09-19T05:11:00.000000000",4858,244.3764]
["2021-09-18T22:11:00.000000000","2021-09-19T05:11:00.000000000",4863,0.0]
["2021-09-18T22:12:00.000000000","2021-09-19T05:12:00.000000000",4850,-0.01175]
["2021-09-18T22:12:00.000000000","2021-09-19T05:12:00.000000000",4854,-3.007643]
["2021-09-18T22:12:00.000000000","2021-09-19T05:12:00.000000000",4868,21.43333]
["2021-09-18T22:12:00.000000000","2021-09-19T05:12:00.000000000",4872,23.54167]
["2021-09-18T22:12:00.000000000","2021-09-19T05:12:00.000000000",4858,244.3945]
["2021-09-18T22:12:00.000000000","2021-09-19T05:12:00.000000000",4863,0.0]
["2021-09-18T22:13:00.000000000","2021-09-19T05:13:00.000000000",4850,-0.012]
["2021-09-18T22:13:00.000000000","2021-09-19T05:13:00.000000000",4854,-2.861206]
["2021-09-18T22:13:00.000000000","2021-09-19T05:13:00.000000000",4868,21.375]
["2021-09-18T22:13:00.000000000","2021-09-19T05:13:00.000000000",4872,23.55833]
["2021-09-18T22:13:00.000000000","2021-09-19T05:13:00.000000000",4858,244.4249]
["2021-09-18T22:13:00.000000000","2021-09-19T05:13:00.000000000",4863,0.0]
["2021-09-18T22:14:00.000000000","2021-09-19T05:14:00.000000000",4850,-0.012]
["2021-09-18T22:14:00.000000000","2021-09-19T05:14:00.000000000",4854,-2.7878]
["2021-09-18T22:14:00.000000000","2021-09-19T05:14:00.000000000",4868,21.46667]
["2021-09-18T22:14:00.000000000","2021-09-19T05:14:00.000000000",4872,23.55]
["2021-09-18T22:14:00.000000000","2021-09-19T05:14:00.000000000",4858,244.4378]
["2021-09-18T22:14:00.000000000","2021-09-19T05:14:00.000000000",4863,0.0]
["2021-09-18T22:15:00.000000000","2021-09-19T05:15:00.000000000",4850,-0.012]
["2021-09-18T22:15:00.000000000","2021-09-19T05:15:00.000000000",4854,-2.934674]
["2021-09-18T22:15:00.000000000","2021-09-19T05:15:00.000000000",4868,21.425]
["2021-09-18T22:15:00.000000000","2021-09-19T05:15:00.000000000",4872,23.50833]
["2021-09-18T22:15:00.000000000","2021-09-19T05:15:00.000000000",4858,244.449]
["2021-09-18T22:15:00.000000000","2021-09-19T05:15:00.000000000",4863,0.0]
["2021-09-18T22:16:00.000000000","2021-09-19T05:16:00.000000000",4850,-0.012]
["2021-09-18T22:16:00.000000000","2021-09-19T05:16:00.000000000",4854,-2.641266]
["2021-09-18T22:16:00.000000000","2021-09-19T05:16:00.000000000",4868,21.35833]
["2021-09-18T22:16:00.000000000","2021-09-19T05:16:00.000000000",4872,23.475]
["2021-09-18T22:16:00.000000000","2021-09-19T05:16:00.000000000",4858,244.431]
["2021-09-18T22:16:00.000000000","2021-09-19T05:16:00.000000000",4863,0.0]
["2021-09-18T22:17:00.000000000","2021-09-19T05:17:00.000000000",4850,-0.012]
["2021-09-18T22:17:00.000000000","2021-09-19T05:17:00.000000000",4854,-2.788426]
["2021-09-18T22:17:00.000000000","2021-09-19T05:17:00.000000000",4868,21.20833]
["2021-09-18T22:17:00.000000000","2021-09-19T05:17:00.000000000",4872,23.38333]
["2021-09-18T22:17:00.000000000","2021-09-19T05:17:00.000000000",4858,244.4835]
["2021-09-18T22:17:00.000000000","2021-09-19T05:17:00.000000000",4863,0.0]
["2021-09-18T22:18:00.000000000","2021-09-19T05:18:00.000000000",4850,-0.012]
["2021-09-18T22:18:00.000000000","2021-09-19T05:18:00.000000000",4854,-2.788405]
["2021-09-18T22:18:00.000000000","2021-09-19T05:18:00.000000000",4868,21.11667]
["2021-09-18T22:18:00.000000000","2021-09-19T05:18:00.000000000",4872,23.34167]
["2021-09-18T22:18:00.000000000","2021-09-19T05:18:00.000000000",4858,244.4827]
["2021-09-18T22:18:00.000000000","2021-09-19T05:18:00.000000000",4863,0.0]
["2021-09-18T22:19:00.000000000","2021-09-19T05:19:00.000000000",4850,-0.012]
["2021-09-18T22:19:00.000000000","2021-09-19T05:19:00.000000000",4854,-2.861857]
["2021-09-18T22:19:00.000000000","2021-09-19T05:19:00.000000000",4868,21.15]
["2021-09-18T22:19:00.000000000","2021-09-19T05:19:00.000000000",4872,23.33333]
["2021-09-18T22:19:00.000000000","2021-09-19T05:19:00.000000000",4858,244.4848]
["2021-09-18T22:19:00.000000000","2021-09-19T05:19:00.000000000",4863,0.0]
["2021-09-18T22:20:00.000000000","2021-09-19T05:20:00.000000000",4850,-0.012]
["2021-09-18T22:20:00.000000000","2021-09-19T05:20:00.000000000",4854,-2.788167]
["2021-09-18T22:20:00.000000000","2021-09-19T05:20:00.000000000",4868,21.15833]
["2021-09-18T22:20:00.000000000","2021-09-19T05:20:00.000000000",4872,23.3]
["2021-09-18T22:20:00.000000000","2021-09-19T05:20:00.000000000",4858,244.4735]
["2021-09-18T22:20:00.000000000","2021-09-19T05:20:00.000000000",4863,0.0]
["2021-09-18T22:21:00.000000000","2021-09-19T05:21:00.000000000",4850,-0.012]
["2021-09-18T22:21:00.000000000","2021-09-19T05:21:00.000000000",4854,-2.71455]
["2021-09-18T22:21:00.000000000","2021-09-19T05:21:00.000000000",4868,21.275]
["2021-09-18T22:21:00.000000000","2021-09-19T05:21:00.000000000",4872,23.39166]
["2021-09-18T22:21:00.000000000","2021-09-19T05:21:00.000000000",4858,244.4661]
["2021-09-18T22:21:00.000000000","2021-09-19T05:21:00.000000000",4863,0.0]
["2021-09-18T22:22:00.000000000","2021-09-19T05:22:00.000000000",4850,-0.012]
["2021-09-18T22:22:00.000000000","2021-09-19T05:22:00.000000000",4854,-2.787947]
["2021-09-18T22:22:00.000000000","2021-09-19T05:22:00.000000000",4868,21.3]
["2021-09-18T22:22:00.000000000","2021-09-19T05:22:00.000000000",4872,23.43333]
["2021-09-18T22:22:00.000000000","2021-09-19T05:22:00.000000000",4858,244.4529]
["2021-09-18T22:22:00.000000000","2021-09-19T05:22:00.000000000",4863,0.0]
["2021-09-18T22:23:00.000000000","2021-09-19T05:23:00.000000000",4850,-0.01175]
["2021-09-18T22:23:00.000000000","2021-09-19T05:23:00.000000000",4854,-2.861353]
["2021-09-18T22:23:00.000000000","2021-09-19T05:23:00.000000000",4868,21.21667]
["2021-09-18T22:23:00.000000000","2021-09-19T05:23:00.000000000",4872,23.40833]
["2021-09-18T22:23:00.000000000","2021-09-19T05:23:00.000000000",4858,244.4557]
["2021-09-18T22:23:00.000000000","2021-09-19T05:23:00.000000000",4863,0.0]
["2021-09-18T22:24:00.000000000","2021-09-19T05:24:00.000000000",4850,-0.012]
["2021-09-18T22:24:00.000000000","2021-09-19T05:24:00.000000000",4854,-2.714673]
["2021-09-18T22:24:00.000000000","2021-09-19T05:24:00.000000000",4868,21.45833]
["2021-09-18T22:24:00.000000000","2021-09-19T05:24:00.000000000",4872,23.54167]
["2021-09-18T22:24:00.000000000","2021-09-19T05:24:00.000000000",4858,244.457]
["2021-09-18T22:24:00.000000000","2021-09-19T05:24:00.000000000",4863,0.0]
["2021-09-18T22:25:00.000000000","2021-09-19T05:25:00.000000000",4850,-0.01175]
["2021-09-18T22:25:00.000000000","2021-09-19T05:25:00.000000000",4854,-2.7882]
["2021-09-18T22:25:00.000000000","2021-09-19T05:25:00.000000000",4868,21.60833]
["2021-09-18T22:25:00.000000000","2021-09-19T05:25:00.000000000",4872,23.71667]
["2021-09-18T22:25:00.000000000","2021-09-19T05:25:00.000000000",4858,244.481]
["2021-09-18T22:25:00.000000000","2021-09-19T05:25:00.000000000",4863,0.0]
["2021-09-18T22:26:00.000000000","2021-09-19T05:26:00.000000000",4850,-0.01175]
["2021-09-18T22:26:00.000000000","2021-09-19T05:26:00.000000000",4854,-2.861175]
["2021-09-18T22:26:00.000000000","2021-09-19T05:26:00.000000000",4868,21.60833]
["2021-09-18T22:26:00.000000000","2021-09-19T05:26:00.000000000",4872,23.8]
["2021-09-18T22:26:00.000000000","2021-09-19T05:26:00.000000000",4858,244.4827]
["2021-09-18T22:26:00.000000000","2021-09-19T05:26:00.000000000",4863,0.0]
["2021-09-18T22:27:00.000000000","2021-09-19T05:27:00.000000000",4850,-0.01175]
["2021-09-18T22:27:00.000000000","2021-09-19T05:27:00.000000000",4854,-2.861404]
["2021-09-18T22:27:00.000000000","2021-09-19T05:27:00.000000000",4868,21.625]
["2021-09-18T22:27:00.000000000","2021-09-19T05:27:00.000000000",4872,23.81667]
["2021-09-18T22:27:00.000000000","2021-09-19T05:27:00.000000000",4858,244.5012]
["2021-09-18T22:27:00.000000000","2021-09-19T05:27:00.000000000",4863,0.0]
["2021-09-18T22:28:00.000000000","2021-09-19T05:28:00.000000000",4850,-0.012]
["2021-09-18T22:28:00.000000000","2021-09-19T05:28:00.000000000",4854,-2.860615]
["2021-09-18T22:28:00.000000000","2021-09-19T05:28:00.000000000",4868,21.775]
["2021-09-18T22:28:00.000000000","2021-09-19T05:28:00.000000000",4872,23.96667]
["2021-09-18T22:28:00.000000000","2021-09-19T05:28:00.000000000",4858,244.5318]
["2021-09-18T22:28:00.000000000","2021-09-19T05:28:00.000000000",4863,0.0]
["2021-09-18T22:29:00.000000000","2021-09-19T05:29:00.000000000",4850,-0.012]
["2021-09-18T22:29:00.000000000","2021-09-19T05:29:00.000000000",4854,-2.860027]
["2021-09-18T22:29:00.000000000","2021-09-19T05:29:00.000000000",4868,21.89166]
["2021-09-18T22:29:00.000000000","2021-09-19T05:29:00.000000000",4872,24.09167]
["2021-09-18T22:29:00.000000000","2021-09-19T05:29:00.000000000",4858,244.5465]
["2021-09-18T22:29:00.000000000","2021-09-19T05:29:00.000000000",4863,0.0]
["2021-09-18T22:30:00.000000000","2021-09-19T05:30:00.000000000",4850,-0.01125]
["2021-09-18T22:30:00.000000000","2021-09-19T05:30:00.000000000",4854,-2.786665]
["2021-09-18T22:30:00.000000000","2021-09-19T05:30:00.000000000",4868,22.00833]
["2021-09-18T22:30:00.000000000","2021-09-19T05:30:00.000000000",4872,24.18333]
["2021-09-18T22:30:00.000000000","2021-09-19T05:30:00.000000000",4858,244.5789]
["2021-09-18T22:30:00.000000000","2021-09-19T05:30:00.000000000",4863,0.0]
["2021-09-18T22:31:00.000000000","2021-09-19T05:31:00.000000000",4850,-0.0115]
["2021-09-18T22:31:00.000000000","2021-09-19T05:31:00.000000000",4854,-2.860086]
["2021-09-18T22:31:00.000000000","2021-09-19T05:31:00.000000000",4868,22.04167]
["2021-09-18T22:31:00.000000000","2021-09-19T05:31:00.000000000",4872,24.16667]
["2021-09-18T22:31:00.000000000","2021-09-19T05:31:00.000000000",4858,244.5281]
["2021-09-18T22:31:00.000000000","2021-09-19T05:31:00.000000000",4863,0.0]
["2021-09-18T22:32:00.000000000","2021-09-19T05:32:00.000000000",4850,-0.01125]
["2021-09-18T22:32:00.000000000","2021-09-19T05:32:00.000000000",4854,-2.786546]
["2021-09-18T22:32:00.000000000","2021-09-19T05:32:00.000000000",4868,22.00833]
["2021-09-18T22:32:00.000000000","2021-09-19T05:32:00.000000000",4872,24.15]
["2021-09-18T22:32:00.000000000","2021-09-19T05:32:00.000000000",4858,244.5423]
["2021-09-18T22:32:00.000000000","2021-09-19T05:32:00.000000000",4863,0.0]
["2021-09-18T22:33:00.000000000","2021-09-19T05:33:00.000000000",4850,-0.011]
["2021-09-18T22:33:00.000000000","2021-09-19T05:33:00.000000000",4854,-2.786536]
["2021-09-18T22:33:00.000000000","2021-09-19T05:33:00.000000000",4868,22.075]
["2021-09-18T22:33:00.000000000","2021-09-19T05:33:00.000000000",4872,24.19167]
["2021-09-18T22:33:00.000000000","2021-09-19T05:33:00.000000000",4858,244.5158]
["2021-09-18T22:33:00.000000000","2021-09-19T05:33:00.000000000",4863,0.0]
["2021-09-18T22:34:00.000000000","2021-09-19T05:34:00.000000000",4850,-0.01175]
["2021-09-18T22:34:00.000000000","2021-09-19T05:34:00.000000000",4854,-2.85951]
["2021-09-18T22:34:00.000000000","2021-09-19T05:34:00.000000000",4868,22.09167]
["2021-09-18T22:34:00.000000000","2021-09-19T05:34:00.000000000",4872,24.25]
["2021-09-18T22:34:00.000000000","2021-09-19T05:34:00.000000000",4858,244.4499]
["2021-09-18T22:34:00.000000000","2021-09-19T05:34:00.000000000",4863,0.0]
["2021-09-18T22:35:00.000000000","2021-09-19T05:35:00.000000000",4850,-0.012]
["2021-09-18T22:35:00.000000000","2021-09-19T05:35:00.000000000",4854,-3.00651]
["2021-09-18T22:35:00.000000000","2021-09-19T05:35:00.000000000",4868,22.33333]
["2021-09-18T22:35:00.000000000","2021-09-19T05:35:00.000000000",4872,24.26667]
["2021-09-18T22:35:00.000000000","2021-09-19T05:35:00.000000000",4858,244.4253]
["2021-09-18T22:35:00.000000000","2021-09-19T05:35:00.000000000",4863,0.0]
["2021-09-18T22:36:00.000000000","2021-09-19T05:36:00.000000000",4850,-0.012]
["2021-09-18T22:36:00.000000000","2021-09-19T05:36:00.000000000",4854,-2.859805]
["2021-09-18T22:36:00.000000000","2021-09-19T05:36:00.000000000",4868,22.275]
["2021-09-18T22:36:00.000000000","2021-09-19T05:36:00.000000000",4872,24.25]
["2021-09-18T22:36:00.000000000","2021-09-19T05:36:00.000000000",4858,244.4216]
["2021-09-18T22:36:00.000000000","2021-09-19T05:36:00.000000000",4863,0.0]
["2021-09-18T22:37:00.000000000","2021-09-19T05:37:00.000000000",4850,-0.012]
["2021-09-18T22:37:00.000000000","2021-09-19T05:37:00.000000000",4854,-2.860116]
["2021-09-18T22:37:00.000000000","2021-09-19T05:37:00.000000000",4868,22.16667]
["2021-09-18T22:37:00.000000000","2021-09-19T05:37:00.000000000",4872,24.20833]
["2021-09-18T22:37:00.000000000","2021-09-19T05:37:00.000000000",4858,244.4423]
["2021-09-18T22:37:00.000000000","2021-09-19T05:37:00.000000000",4863,0.0]
["2021-09-18T22:38:00.000000000","2021-09-19T05:38:00.000000000",4850,-0.012]
["2021-09-18T22:38:00.000000000","2021-09-19T05:38:00.000000000",4854,-2.933249]
["2021-09-18T22:38:00.000000000","2021-09-19T05:38:00.000000000",4868,22.14166]
["2021-09-18T22:38:00.000000000","2021-09-19T05:38:00.000000000",4872,24.16667]
["2021-09-18T22:38:00.000000000","2021-09-19T05:38:00.000000000",4858,244.4959]
["2021-09-18T22:38:00.000000000","2021-09-19T05:38:00.000000000",4863,0.0]
["2021-09-18T22:39:00.000000000","2021-09-19T05:39:00.000000000",4850,-0.012]
["2021-09-18T22:39:00.000000000","2021-09-19T05:39:00.000000000",4854,-2.8605]
["2021-09-18T22:39:00.000000000","2021-09-19T05:39:00.000000000",4868,22.10833]
["2021-09-18T22:39:00.000000000","2021-09-19T05:39:00.000000000",4872,24.15]
["2021-09-18T22:39:00.000000000","2021-09-19T05:39:00.000000000",4858,244.5196]
["2021-09-18T22:39:00.000000000","2021-09-19T05:39:00.000000000",4863,0.0]
["2021-09-18T22:40:00.000000000","2021-09-19T05:40:00.000000000",4850,-0.012]
["2021-09-18T22:40:00.000000000","2021-09-19T05:40:00.000000000",4854,-2.787454]
["2021-09-18T22:40:00.000000000","2021-09-19T05:40:00.000000000",4868,22.14166]
["2021-09-18T22:40:00.000000000","2021-09-19T05:40:00.000000000",4872,24.15833]
["2021-09-18T22:40:00.000000000","2021-09-19T05:40:00.000000000",4858,244.5193]
["2021-09-18T22:40:00.000000000","2021-09-19T05:40:00.000000000",4863,0.0]
["2021-09-18T22:41:00.000000000","2021-09-19T05:41:00.000000000",4850,-0.01175]
["2021-09-18T22:41:00.000000000","2021-09-19T05:41:00.000000000",4854,-2.933865]
["2021-09-18T22:41:00.000000000","2021-09-19T05:41:00.000000000",4868,22.08333]
["2021-09-18T22:41:00.000000000","2021-09-19T05:41:00.000000000",4872,24.10833]
["2021-09-18T22:41:00.000000000","2021-09-19T05:41:00.000000000",4858,244.5157]
["2021-09-18T22:41:00.000000000","2021-09-19T05:41:00.000000000",4863,0.0]
["2021-09-18T22:42:00.000000000","2021-09-19T05:42:00.000000000",4850,-0.012]
["2021-09-18T22:42:00.000000000","2021-09-19T05:42:00.000000000",4854,-2.93426]
["2021-09-18T22:42:00.000000000","2021-09-19T05:42:00.000000000",4868,22.1]
["2021-09-18T22:42:00.000000000","2021-09-19T05:42:00.000000000",4872,24.14166]
["2021-09-18T22:42:00.000000000","2021-09-19T05:42:00.000000000",4858,244.5452]
["2021-09-18T22:42:00.000000000","2021-09-19T05:42:00.000000000",4863,0.0]
["2021-09-18T22:43:00.000000000","2021-09-19T05:43:00.000000000",4850,-0.012]
["2021-09-18T22:43:00.000000000","2021-09-19T05:43:00.000000000",4854,-3.008025]
["2021-09-18T22:43:00.000000000","2021-09-19T05:43:00.000000000",4868,22.20833]
["2021-09-18T22:43:00.000000000","2021-09-19T05:43:00.000000000",4872,24.15833]
["2021-09-18T22:43:00.000000000","2021-09-19T05:43:00.000000000",4858,244.5958]
["2021-09-18T22:43:00.000000000","2021-09-19T05:43:00.000000000",4863,0.0]
["2021-09-18T22:44:00.000000000","2021-09-19T05:44:00.000000000",4850,-0.012]
["2021-09-18T22:44:00.000000000","2021-09-19T05:44:00.000000000",4854,-2.714654]
["2021-09-18T22:44:00.000000000","2021-09-19T05:44:00.000000000",4868,22.2]
["2021-09-18T22:44:00.000000000","2021-09-19T05:44:00.000000000",4872,24.175]
["2021-09-18T22:44:00.000000000","2021-09-19T05:44:00.000000000",4858,244.6821]
["2021-09-18T22:44:00.000000000","2021-09-19T05:44:00.000000000",4863,0.0]
["2021-09-18T22:45:00.000000000","2021-09-19T05:45:00.000000000",4850,-0.012]
["2021-09-18T22:45:00.000000000","2021-09-19T05:45:00.000000000",4854,-2.787494]
["2021-09-18T22:45:00.000000000","2021-09-19T05:45:00.000000000",4868,22.25833]
["2021-09-18T22:45:00.000000000","2021-09-19T05:45:00.000000000",4872,24.16667]
["2021-09-18T22:45:00.000000000","2021-09-19T05:45:00.000000000",4858,244.7101]
["2021-09-18T22:45:00.000000000","2021-09-19T05:45:00.000000000",4863,0.0]
["2021-09-18T22:46:00.000000000","2021-09-19T05:46:00.000000000",4850,-0.012]
["2021-09-18T22:46:00.000000000","2021-09-19T05:46:00.000000000",4854,-2.860447]
["2021-09-18T22:46:00.000000000","2021-09-19T05:46:00.000000000",4868,22.275]
["2021-09-18T22:46:00.000000000","2021-09-19T05:46:00.000000000",4872,24.25]
["2021-09-18T22:46:00.000000000","2021-09-19T05:46:00.000000000",4858,244.6991]
["2021-09-18T22:46:00.000000000","2021-09-19T05:46:00.000000000",4863,0.0]
["2021-09-18T22:47:00.000000000","2021-09-19T05:47:00.000000000",4850,-0.012]
["2021-09-18T22:47:00.000000000","2021-09-19T05:47:00.000000000",4854,-2.934281]
["2021-09-18T22:47:00.000000000","2021-09-19T05:47:00.000000000",4868,22.3]
["2021-09-18T22:47:00.000000000","2021-09-19T05:47:00.000000000",4872,24.275]
["2021-09-18T22:47:00.000000000","2021-09-19T05:47:00.000000000",4858,244.7455]
["2021-09-18T22:47:00.000000000","2021-09-19T05:47:00.000000000",4863,0.0]
["2021-09-18T22:48:00.000000000","2021-09-19T05:48:00.000000000",4850,-0.012]
["2021-09-18T22:48:00.000000000","2021-09-19T05:48:00.000000000",4854,-2.860478]
["2021-09-18T22:48:00.000000000","2021-09-19T05:48:00.000000000",4868,22.225]
["2021-09-18T22:48:00.000000000","2021-09-19T05:48:00.000000000",4872,24.23333]
["2021-09-18T22:48:00.000000000","2021-09-19T05:48:00.000000000",4858,244.713]
["2021-09-18T22:48:00.000000000","2021-09-19T05:48:00.000000000",4863,0.0]
["2021-09-18T22:49:00.000000000","2021-09-19T05:49:00.000000000",4850,-0.012]
["2021-09-18T22:49:00.000000000","2021-09-19T05:49:00.000000000",4854,-2.934325]
["2021-09-18T22:49:00.000000000","2021-09-19T05:49:00.000000000",4868,22.125]
["2021-09-18T22:49:00.000000000","2021-09-19T05:49:00.000000000",4872,24.11667]
["2021-09-18T22:49:00.000000000","2021-09-19T05:49:00.000000000",4858,244.6868]
["2021-09-18T22:49:00.000000000","2021-09-19T05:49:00.000000000",4863,0.0]
["2021-09-18T22:50:00.000000000","2021-09-19T05:50:00.000000000",4850,-0.012]
["2021-09-18T22:50:00.000000000","2021-09-19T05:50:00.000000000",4854,-2.860615]
["2021-09-18T22:50:00.000000000","2021-09-19T05:50:00.000000000",4868,22.15]
["2021-09-18T22:50:00.000000000","2021-09-19T05:50:00.000000000",4872,24.1]
["2021-09-18T22:50:00.000000000","2021-09-19T05:50:00.000000000",4858,244.7164]
["2021-09-18T22:50:00.000000000","2021-09-19T05:50:00.000000000",4863,0.0]
["2021-09-18T22:51:00.000000000","2021-09-19T05:51:00.000000000",4850,-0.012]
["2021-09-18T22:51:00.000000000","2021-09-19T05:51:00.000000000",4854,-2.93464]
["2021-09-18T22:51:00.000000000","2021-09-19T05:51:00.000000000",4868,22.34167]
["2021-09-18T22:51:00.000000000","2021-09-19T05:51:00.000000000",4872,24.21667]
["2021-09-18T22:51:00.000000000","2021-09-19T05:51:00.000000000",4858,244.7722]
["2021-09-18T22:51:00.000000000","2021-09-19T05:51:00.000000000",4863,0.0]
["2021-09-18T22:52:00.000000000","2021-09-19T05:52:00.000000000",4850,-0.01175]
["2021-09-18T22:52:00.000000000","2021-09-19T05:52:00.000000000",4854,-2.639842]
["2021-09-18T22:52:00.000000000","2021-09-19T05:52:00.000000000",4868,22.29167]
["2021-09-18T22:52:00.000000000","2021-09-19T05:52:00.000000000",4872,24.23333]
["2021-09-18T22:52:00.000000000","2021-09-19T05:52:00.000000000",4858,244.7597]
["2021-09-18T22:52:00.000000000","2021-09-19T05:52:00.000000000",4863,0.0]
["2021-09-18T22:53:00.000000000","2021-09-19T05:53:00.000000000",4850,-0.012]
["2021-09-18T22:53:00.000000000","2021-09-19T05:53:00.000000000",4854,-2.787188]
["2021-09-18T22:53:00.000000000","2021-09-19T05:53:00.000000000",4868,22.275]
["2021-09-18T22:53:00.000000000","2021-09-19T05:53:00.000000000",4872,24.25833]
["2021-09-18T22:53:00.000000000","2021-09-19T05:53:00.000000000",4858,244.8822]
["2021-09-18T22:53:00.000000000","2021-09-19T05:53:00.000000000",4863,0.0]
["2021-09-18T22:54:00.000000000","2021-09-19T05:54:00.000000000",4850,-0.01125]
["2021-09-18T22:54:00.000000000","2021-09-19T05:54:00.000000000",4854,-2.787209]
["2021-09-18T22:54:00.000000000","2021-09-19T05:54:00.000000000",4868,22.24167]
["2021-09-18T22:54:00.000000000","2021-09-19T05:54:00.000000000",4872,24.19167]
["2021-09-18T22:54:00.000000000","2021-09-19T05:54:00.000000000",4858,244.9105]
["2021-09-18T22:54:00.000000000","2021-09-19T05:54:00.000000000",4863,0.0]
["2021-09-18T22:55:00.000000000","2021-09-19T05:55:00.000000000",4850,-0.01125]
["2021-09-18T22:55:00.000000000","2021-09-19T05:55:00.000000000",4854,-2.713504]
["2021-09-18T22:55:00.000000000","2021-09-19T05:55:00.000000000",4868,22.425]
["2021-09-18T22:55:00.000000000","2021-09-19T05:55:00.000000000",4872,24.3]
["2021-09-18T22:55:00.000000000","2021-09-19T05:55:00.000000000",4858,244.9411]
["2021-09-18T22:55:00.000000000","2021-09-19T05:55:00.000000000",4863,0.0]
["2021-09-18T22:56:00.000000000","2021-09-19T05:56:00.000000000",4850,-0.01125]
["2021-09-18T22:56:00.000000000","2021-09-19T05:56:00.000000000",4854,-2.860616]
["2021-09-18T22:56:00.000000000","2021-09-19T05:56:00.000000000",4868,22.34167]
["2021-09-18T22:56:00.000000000","2021-09-19T05:56:00.000000000",4872,24.275]
["2021-09-18T22:56:00.000000000","2021-09-19T05:56:00.000000000",4858,244.9774]
["2021-09-18T22:56:00.000000000","2021-09-19T05:56:00.000000000",4863,0.0]
["2021-09-18T22:57:00.000000000","2021-09-19T05:57:00.000000000",4850,-0.01175]
["2021-09-18T22:57:00.000000000","2021-09-19T05:57:00.000000000",4854,-2.714248]
["2021-09-18T22:57:00.000000000","2021-09-19T05:57:00.000000000",4868,22.55833]
["2021-09-18T22:57:00.000000000","2021-09-19T05:57:00.000000000",4872,24.31667]
["2021-09-18T22:57:00.000000000","2021-09-19T05:57:00.000000000",4858,244.961]
["2021-09-18T22:57:00.000000000","2021-09-19T05:57:00.000000000",4863,0.0]
["2021-09-18T22:58:00.000000000","2021-09-19T05:58:00.000000000",4850,-0.0115]
["2021-09-18T22:58:00.000000000","2021-09-19T05:58:00.000000000",4854,-2.78759]
["2021-09-18T22:58:00.000000000","2021-09-19T05:58:00.000000000",4868,22.55]
["2021-09-18T22:58:00.000000000","2021-09-19T05:58:00.000000000",4872,24.33333]
["2021-09-18T22:58:00.000000000","2021-09-19T05:58:00.000000000",4858,244.999]
["2021-09-18T22:58:00.000000000","2021-09-19T05:58:00.000000000",4863,0.0]
["2021-09-18T22:59:00.000000000","2021-09-19T05:59:00.000000000",4850,-0.012]
["2021-09-18T22:59:00.000000000","2021-09-19T05:59:00.000000000",4854,-2.859995]
["2021-09-18T22:59:00.000000000","2021-09-19T05:59:00.000000000",4868,22.54167]
["2021-09-18T22:59:00.000000000","2021-09-19T05:59:00.000000000",4872,24.375]
["2021-09-18T22:59:00.000000000","2021-09-19T05:59:00.000000000",4858,245.0204]
["2021-09-18T22:59:00.000000000","2021-09-19T05:59:00.000000000",4863,0.0]
["2021-09-18T23:00:00.000000000","2021-09-19T06:00:00.000000000",4850,-0.012]
["2021-09-18T23:00:00.000000000","2021-09-19T06:00:00.000000000",4854,-2.786565]
["2021-09-18T23:00:00.000000000","2021-09-19T06:00:00.000000000",4868,22.59167]
["2021-09-18T23:00:00.000000000","2021-09-19T06:00:00.000000000",4872,24.35]
["2021-09-18T23:00:00.000000000","2021-09-19T06:00:00.000000000",4858,245.0624]
["2021-09-18T23:00:00.000000000","2021-09-19T06:00:00.000000000",4863,0.0]
["2021-09-18T23:01:00.000000000","2021-09-19T06:01:00.000000000",4850,-0.012]
["2021-09-18T23:01:00.000000000","2021-09-19T06:01:00.000000000",4854,-2.933077]
["2021-09-18T23:01:00.000000000","2021-09-19T06:01:00.000000000",4868,22.56667]
["2021-09-18T23:01:00.000000000","2021-09-19T06:01:00.000000000",4872,24.39166]
["2021-09-18T23:01:00.000000000","2021-09-19T06:01:00.000000000",4858,245.0037]
["2021-09-18T23:01:00.000000000","2021-09-19T06:01:00.000000000",4863,0.0]
["2021-09-18T23:02:00.000000000","2021-09-19T06:02:00.000000000",4850,-0.012]
["2021-09-18T23:02:00.000000000","2021-09-19T06:02:00.000000000",4854,-2.859567]
["2021-09-18T23:02:00.000000000","2021-09-19T06:02:00.000000000",4868,22.575]
["2021-09-18T23:02:00.000000000","2021-09-19T06:02:00.000000000",4872,24.41666]
["2021-09-18T23:02:00.000000000","2021-09-19T06:02:00.000000000",4858,245.0368]
["2021-09-18T23:02:00.000000000","2021-09-19T06:02:00.000000000",4863,0.0]
["2021-09-18T23:03:00.000000000","2021-09-19T06:03:00.000000000",4850,-0.01125]
["2021-09-18T23:03:00.000000000","2021-09-19T06:03:00.000000000",4854,-2.785814]
["2021-09-18T23:03:00.000000000","2021-09-19T06:03:00.000000000",4868,22.58333]
["2021-09-18T23:03:00.000000000","2021-09-19T06:03:00.000000000",4872,24.48333]
["2021-09-18T23:03:00.000000000","2021-09-19T06:03:00.000000000",4858,244.9099]
["2021-09-18T23:03:00.000000000","2021-09-19T06:03:00.000000000",4863,0.0]
["2021-09-18T23:04:00.000000000","2021-09-19T06:04:00.000000000",4850,-0.012]
["2021-09-18T23:04:00.000000000","2021-09-19T06:04:00.000000000",4854,-2.859947]
["2021-09-18T23:04:00.000000000","2021-09-19T06:04:00.000000000",4868,22.54167]
["2021-09-18T23:04:00.000000000","2021-09-19T06:04:00.000000000",4872,24.5]
["2021-09-18T23:04:00.000000000","2021-09-19T06:04:00.000000000",4858,244.9523]
["2021-09-18T23:04:00.000000000","2021-09-19T06:04:00.000000000",4863,0.0]
["2021-09-18T23:05:00.000000000","2021-09-19T06:05:00.000000000",4850,-0.0115]
["2021-09-18T23:05:00.000000000","2021-09-19T06:05:00.000000000",4854,-2.861108]
["2021-09-18T23:05:00.000000000","2021-09-19T06:05:00.000000000",4868,22.575]
["2021-09-18T23:05:00.000000000","2021-09-19T06:05:00.000000000",4872,24.49167]
["2021-09-18T23:05:00.000000000","2021-09-19T06:05:00.000000000",4858,244.9468]
["2021-09-18T23:05:00.000000000","2021-09-19T06:05:00.000000000",4863,0.0]
["2021-09-18T23:06:00.000000000","2021-09-19T06:06:00.000000000",4850,-0.012]
["2021-09-18T23:06:00.000000000","2021-09-19T06:06:00.000000000",4854,-2.861475]
["2021-09-18T23:06:00.000000000","2021-09-19T06:06:00.000000000",4868,22.54167]
["2021-09-18T23:06:00.000000000","2021-09-19T06:06:00.000000000",4872,24.51666]
["2021-09-18T23:06:00.000000000","2021-09-19T06:06:00.000000000",4858,244.9883]
["2021-09-18T23:06:00.000000000","2021-09-19T06:06:00.000000000",4863,0.0]
["2021-09-18T23:07:00.000000000","2021-09-19T06:07:00.000000000",4850,-0.01125]
["2021-09-18T23:07:00.000000000","2021-09-19T06:07:00.000000000",4854,-2.934824]
["2021-09-18T23:07:00.000000000","2021-09-19T06:07:00.000000000",4868,22.525]
["2021-09-18T23:07:00.000000000","2021-09-19T06:07:00.000000000",4872,24.48333]
["2021-09-18T23:07:00.000000000","2021-09-19T06:07:00.000000000",4858,244.983]
["2021-09-18T23:07:00.000000000","2021-09-19T06:07:00.000000000",4863,0.0]
["2021-09-18T23:08:00.000000000","2021-09-19T06:08:00.000000000",4850,-0.01125]
["2021-09-18T23:08:00.000000000","2021-09-19T06:08:00.000000000",4854,-2.714771]
["2021-09-18T23:08:00.000000000","2021-09-19T06:08:00.000000000",4868,22.44167]
["2021-09-18T23:08:00.000000000","2021-09-19T06:08:00.000000000",4872,24.39166]
["2021-09-18T23:08:00.000000000","2021-09-19T06:08:00.000000000",4858,244.9924]
["2021-09-18T23:08:00.000000000","2021-09-19T06:08:00.000000000",4863,0.0]
["2021-09-18T23:09:00.000000000","2021-09-19T06:09:00.000000000",4850,-0.01125]
["2021-09-18T23:09:00.000000000","2021-09-19T06:09:00.000000000",4854,-2.861273]
["2021-09-18T23:09:00.000000000","2021-09-19T06:09:00.000000000",4868,22.25]
["2021-09-18T23:09:00.000000000","2021-09-19T06:09:00.000000000",4872,24.24167]
["2021-09-18T23:09:00.000000000","2021-09-19T06:09:00.000000000",4858,245.0017]
["2021-09-18T23:09:00.000000000","2021-09-19T06:09:00.000000000",4863,0.0]
["2021-09-18T23:10:00.000000000","2021-09-19T06:10:00.000000000",4850,-0.009]
["2021-09-18T23:10:00.000000000","2021-09-19T06:10:00.000000000",4854,-3.008001]
["2021-09-18T23:10:00.000000000","2021-09-19T06:10:00.000000000",4868,22.1]
["2021-09-18T23:10:00.000000000","2021-09-19T06:10:00.000000000",4872,24.1]
["2021-09-18T23:10:00.000000000","2021-09-19T06:10:00.000000000",4858,245.0148]
["2021-09-18T23:10:00.000000000","2021-09-19T06:10:00.000000000",4863,0.0]
["2021-09-18T23:11:00.000000000","2021-09-19T06:11:00.000000000",4850,-0.009]
["2021-09-18T23:11:00.000000000","2021-09-19T06:11:00.000000000",4854,-3.007754]
["2021-09-18T23:11:00.000000000","2021-09-19T06:11:00.000000000",4868,21.89166]
["2021-09-18T23:11:00.000000000","2021-09-19T06:11:00.000000000",4872,23.88333]
["2021-09-18T23:11:00.000000000","2021-09-19T06:11:00.000000000",4858,245.0767]
["2021-09-18T23:11:00.000000000","2021-09-19T06:11:00.000000000",4863,0.0]
["2021-09-18T23:12:00.000000000","2021-09-19T06:12:00.000000000",4850,-0.009]
["2021-09-18T23:12:00.000000000","2021-09-19T06:12:00.000000000",4854,-2.935057]
["2021-09-18T23:12:00.000000000","2021-09-19T06:12:00.000000000",4868,21.74167]
["2021-09-18T23:12:00.000000000","2021-09-19T06:12:00.000000000",4872,23.81667]
["2021-09-18T23:12:00.000000000","2021-09-19T06:12:00.000000000",4858,245.088]
["2021-09-18T23:12:00.000000000","2021-09-19T06:12:00.000000000",4863,0.0]
["2021-09-18T23:13:00.000000000","2021-09-19T06:13:00.000000000",4850,-0.009]
["2021-09-18T23:13:00.000000000","2021-09-19T06:13:00.000000000",4854,-2.860987]
["2021-09-18T23:13:00.000000000","2021-09-19T06:13:00.000000000",4868,21.68333]
["2021-09-18T23:13:00.000000000","2021-09-19T06:13:00.000000000",4872,23.75833]
["2021-09-18T23:13:00.000000000","2021-09-19T06:13:00.000000000",4858,244.9642]
["2021-09-18T23:13:00.000000000","2021-09-19T06:13:00.000000000",4863,0.0]
["2021-09-18T23:14:00.000000000","2021-09-19T06:14:00.000000000",4850,-0.009]
["2021-09-18T23:14:00.000000000","2021-09-19T06:14:00.000000000",4854,-2.713047]
["2021-09-18T23:14:00.000000000","2021-09-19T06:14:00.000000000",4868,21.525]
["2021-09-18T23:14:00.000000000","2021-09-19T06:14:00.000000000",4872,23.61667]
["2021-09-18T23:14:00.000000000","2021-09-19T06:14:00.000000000",4858,244.8661]
["2021-09-18T23:14:00.000000000","2021-09-19T06:14:00.000000000",4863,0.0]
["2021-09-18T23:15:00.000000000","2021-09-19T06:15:00.000000000",4850,-0.009]
["2021-09-18T23:15:00.000000000","2021-09-19T06:15:00.000000000",4854,-2.933383]
["2021-09-18T23:15:00.000000000","2021-09-19T06:15:00.000000000",4868,21.39166]
["2021-09-18T23:15:00.000000000","2021-09-19T06:15:00.000000000",4872,23.54167]
["2021-09-18T23:15:00.000000000","2021-09-19T06:15:00.000000000",4858,244.8105]
["2021-09-18T23:15:00.000000000","2021-09-19T06:15:00.000000000",4863,0.0]
["2021-09-18T23:16:00.000000000","2021-09-19T06:16:00.000000000",4850,-0.009]
["2021-09-18T23:16:00.000000000","2021-09-19T06:16:00.000000000",4854,-2.860548]
["2021-09-18T23:16:00.000000000","2021-09-19T06:16:00.000000000",4868,21.29167]
["2021-09-18T23:16:00.000000000","2021-09-19T06:16:00.000000000",4872,23.41666]
["2021-09-18T23:16:00.000000000","2021-09-19T06:16:00.000000000",4858,244.6014]
["2021-09-18T23:16:00.000000000","2021-09-19T06:16:00.000000000",4863,0.0]
["2021-09-18T23:17:00.000000000","2021-09-19T06:17:00.000000000",4850,-0.009]
["2021-09-18T23:17:00.000000000","2021-09-19T06:17:00.000000000",4854,-2.933324]
["2021-09-18T23:17:00.000000000","2021-09-19T06:17:00.000000000",4868,21.20833]
["2021-09-18T23:17:00.000000000","2021-09-19T06:17:00.000000000",4872,23.3]
["2021-09-18T23:17:00.000000000","2021-09-19T06:17:00.000000000",4858,244.466]
["2021-09-18T23:17:00.000000000","2021-09-19T06:17:00.000000000",4863,0.0]
["2021-09-18T23:18:00.000000000","2021-09-19T06:18:00.000000000",4850,-0.009]
["2021-09-18T23:18:00.000000000","2021-09-19T06:18:00.000000000",4854,-2.78714]
["2021-09-18T23:18:00.000000000","2021-09-19T06:18:00.000000000",4868,21.11667]
["2021-09-18T23:18:00.000000000","2021-09-19T06:18:00.000000000",4872,23.19167]
["2021-09-18T23:18:00.000000000","2021-09-19T06:18:00.000000000",4858,244.4724]
["2021-09-18T23:18:00.000000000","2021-09-19T06:18:00.000000000",4863,0.0]
["2021-09-18T23:19:00.000000000","2021-09-19T06:19:00.000000000",4850,-0.009]
["2021-09-18T23:19:00.000000000","2021-09-19T06:19:00.000000000",4854,-2.860908]
["2021-09-18T23:19:00.000000000","2021-09-19T06:19:00.000000000",4868,20.99167]
["2021-09-18T23:19:00.000000000","2021-09-19T06:19:00.000000000",4872,23.10833]
["2021-09-18T23:19:00.000000000","2021-09-19T06:19:00.000000000",4858,244.4514]
["2021-09-18T23:19:00.000000000","2021-09-19T06:19:00.000000000",4863,0.0]
["2021-09-18T23:20:00.000000000","2021-09-19T06:20:00.000000000",4850,-0.009]
["2021-09-18T23:20:00.000000000","2021-09-19T06:20:00.000000000",4854,-2.861084]
["2021-09-18T23:20:00.000000000","2021-09-19T06:20:00.000000000",4868,20.89167]
["2021-09-18T23:20:00.000000000","2021-09-19T06:20:00.000000000",4872,23.01666]
["2021-09-18T23:20:00.000000000","2021-09-19T06:20:00.000000000",4858,244.6393]
["2021-09-18T23:20:00.000000000","2021-09-19T06:20:00.000000000",4863,0.0]
["2021-09-18T23:21:00.000000000","2021-09-19T06:21:00.000000000",4850,-0.009]
["2021-09-18T23:21:00.000000000","2021-09-19T06:21:00.000000000",4854,-2.861442]
["2021-09-18T23:21:00.000000000","2021-09-19T06:21:00.000000000",4868,20.91667]
["2021-09-18T23:21:00.000000000","2021-09-19T06:21:00.000000000",4872,23.05]
["2021-09-18T23:21:00.000000000","2021-09-19T06:21:00.000000000",4858,244.6979]
["2021-09-18T23:21:00.000000000","2021-09-19T06:21:00.000000000",4863,0.0]
["2021-09-18T23:22:00.000000000","2021-09-19T06:22:00.000000000",4850,-0.009249999]
["2021-09-18T23:22:00.000000000","2021-09-19T06:22:00.000000000",4854,-2.788267]
["2021-09-18T23:22:00.000000000","2021-09-19T06:22:00.000000000",4868,20.96667]
["2021-09-18T23:22:00.000000000","2021-09-19T06:22:00.000000000",4872,23.075]
["2021-09-18T23:22:00.000000000","2021-09-19T06:22:00.000000000",4858,244.7021]
["2021-09-18T23:22:00.000000000","2021-09-19T06:22:00.000000000",4863,0.0]
["2021-09-18T23:23:00.000000000","2021-09-19T06:23:00.000000000",4850,-0.009]
["2021-09-18T23:23:00.000000000","2021-09-19T06:23:00.000000000",4854,-2.861323]
["2021-09-18T23:23:00.000000000","2021-09-19T06:23:00.000000000",4868,20.86667]
["2021-09-18T23:23:00.000000000","2021-09-19T06:23:00.000000000",4872,23.06667]
["2021-09-18T23:23:00.000000000","2021-09-19T06:23:00.000000000",4858,244.6981]
["2021-09-18T23:23:00.000000000","2021-09-19T06:23:00.000000000",4863,0.0]
["2021-09-18T23:24:00.000000000","2021-09-19T06:24:00.000000000",4850,-0.009]
["2021-09-18T23:24:00.000000000","2021-09-19T06:24:00.000000000",4854,-2.714645]
["2021-09-18T23:24:00.000000000","2021-09-19T06:24:00.000000000",4868,20.725]
["2021-09-18T23:24:00.000000000","2021-09-19T06:24:00.000000000",4872,22.96667]
["2021-09-18T23:24:00.000000000","2021-09-19T06:24:00.000000000",4858,244.6583]
["2021-09-18T23:24:00.000000000","2021-09-19T06:24:00.000000000",4863,0.0]
["2021-09-18T23:25:00.000000000","2021-09-19T06:25:00.000000000",4850,-0.009]
["2021-09-18T23:25:00.000000000","2021-09-19T06:25:00.000000000",4854,-2.861754]
["2021-09-18T23:25:00.000000000","2021-09-19T06:25:00.000000000",4868,20.78333]
["2021-09-18T23:25:00.000000000","2021-09-19T06:25:00.000000000",4872,23.00833]
["2021-09-18T23:25:00.000000000","2021-09-19T06:25:00.000000000",4858,244.6263]
["2021-09-18T23:25:00.000000000","2021-09-19T06:25:00.000000000",4863,0.0]
["2021-09-18T23:26:00.000000000","2021-09-19T06:26:00.000000000",4850,-0.009]
["2021-09-18T23:26:00.000000000","2021-09-19T06:26:00.000000000",4854,-2.788165]
["2021-09-18T23:26:00.000000000","2021-09-19T06:26:00.000000000",4868,20.74167]
["2021-09-18T23:26:00.000000000","2021-09-19T06:26:00.000000000",4872,22.94167]
["2021-09-18T23:26:00.000000000","2021-09-19T06:26:00.000000000",4858,244.6615]
["2021-09-18T23:26:00.000000000","2021-09-19T06:26:00.000000000",4863,0.0]
["2021-09-18T23:27:00.000000000","2021-09-19T06:27:00.000000000",4850,-0.009]
["2021-09-18T23:27:00.000000000","2021-09-19T06:27:00.000000000",4854,-2.788721]
["2021-09-18T23:27:00.000000000","2021-09-19T06:27:00.000000000",4868,20.71667]
["2021-09-18T23:27:00.000000000","2021-09-19T06:27:00.000000000",4872,22.98333]
["2021-09-18T23:27:00.000000000","2021-09-19T06:27:00.000000000",4858,244.6665]
["2021-09-18T23:27:00.000000000","2021-09-19T06:27:00.000000000",4863,0.0]
["2021-09-18T23:28:00.000000000","2021-09-19T06:28:00.000000000",4850,-0.009]
["2021-09-18T23:28:00.000000000","2021-09-19T06:28:00.000000000",4854,-2.788565]
["2021-09-18T23:28:00.000000000","2021-09-19T06:28:00.000000000",4868,20.71667]
["2021-09-18T23:28:00.000000000","2021-09-19T06:28:00.000000000",4872,23.00833]
["2021-09-18T23:28:00.000000000","2021-09-19T06:28:00.000000000",4858,244.6931]
["2021-09-18T23:28:00.000000000","2021-09-19T06:28:00.000000000",4863,0.0]
["2021-09-18T23:29:00.000000000","2021-09-19T06:29:00.000000000",4850,-0.009]
["2021-09-18T23:29:00.000000000","2021-09-19T06:29:00.000000000",4854,-2.861976]
["2021-09-18T23:29:00.000000000","2021-09-19T06:29:00.000000000",4868,20.81667]
["2021-09-18T23:29:00.000000000","2021-09-19T06:29:00.000000000",4872,23.08333]
["2021-09-18T23:29:00.000000000","2021-09-19T06:29:00.000000000",4858,244.7042]
["2021-09-18T23:29:00.000000000","2021-09-19T06:29:00.000000000",4863,0.0]
["2021-09-18T23:30:00.000000000","2021-09-19T06:30:00.000000000",4850,-0.009]
["2021-09-18T23:30:00.000000000","2021-09-19T06:30:00.000000000",4854,-2.935294]
["2021-09-18T23:30:00.000000000","2021-09-19T06:30:00.000000000",4868,20.91667]
["2021-09-18T23:30:00.000000000","2021-09-19T06:30:00.000000000",4872,23.20833]
["2021-09-18T23:30:00.000000000","2021-09-19T06:30:00.000000000",4858,244.743]
["2021-09-18T23:30:00.000000000","2021-09-19T06:30:00.000000000",4863,0.0]
["2021-09-18T23:31:00.000000000","2021-09-19T06:31:00.000000000",4850,-0.009]
["2021-09-18T23:31:00.000000000","2021-09-19T06:31:00.000000000",4854,-2.788683]
["2021-09-18T23:31:00.000000000","2021-09-19T06:31:00.000000000",4868,20.875]
["2021-09-18T23:31:00.000000000","2021-09-19T06:31:00.000000000",4872,23.18333]
["2021-09-18T23:31:00.000000000","2021-09-19T06:31:00.000000000",4858,244.7471]
["2021-09-18T23:31:00.000000000","2021-09-19T06:31:00.000000000",4863,0.0]
["2021-09-18T23:32:00.000000000","2021-09-19T06:32:00.000000000",4850,-0.009]
["2021-09-18T23:32:00.000000000","2021-09-19T06:32:00.000000000",4854,-2.861986]
["2021-09-18T23:32:00.000000000","2021-09-19T06:32:00.000000000",4868,20.81667]
["2021-09-18T23:32:00.000000000","2021-09-19T06:32:00.000000000",4872,23.09167]
["2021-09-18T23:32:00.000000000","2021-09-19T06:32:00.000000000",4858,244.7783]
["2021-09-18T23:32:00.000000000","2021-09-19T06:32:00.000000000",4863,0.0]
["2021-09-18T23:33:00.000000000","2021-09-19T06:33:00.000000000",4850,-0.009]
["2021-09-18T23:33:00.000000000","2021-09-19T06:33:00.000000000",4854,-2.861923]
["2021-09-18T23:33:00.000000000","2021-09-19T06:33:00.000000000",4868,20.68333]
["2021-09-18T23:33:00.000000000","2021-09-19T06:33:00.000000000",4872,22.98333]
["2021-09-18T23:33:00.000000000","2021-09-19T06:33:00.000000000",4858,244.7922]
["2021-09-18T23:33:00.000000000","2021-09-19T06:33:00.000000000",4863,0.0]
["2021-09-18T23:34:00.000000000","2021-09-19T06:34:00.000000000",4850,-0.009]
["2021-09-18T23:34:00.000000000","2021-09-19T06:34:00.000000000",4854,-2.935052]
["2021-09-18T23:34:00.000000000","2021-09-19T06:34:00.000000000",4868,20.575]
["2021-09-18T23:34:00.000000000","2021-09-19T06:34:00.000000000",4872,22.81667]
["2021-09-18T23:34:00.000000000","2021-09-19T06:34:00.000000000",4858,244.741]
["2021-09-18T23:34:00.000000000","2021-09-19T06:34:00.000000000",4863,0.0]
["2021-09-18T23:35:00.000000000","2021-09-19T06:35:00.000000000",4850,-0.009]
["2021-09-18T23:35:00.000000000","2021-09-19T06:35:00.000000000",4854,-2.861689]
["2021-09-18T23:35:00.000000000","2021-09-19T06:35:00.000000000",4868,20.625]
["2021-09-18T23:35:00.000000000","2021-09-19T06:35:00.000000000",4872,22.81667]
["2021-09-18T23:35:00.000000000","2021-09-19T06:35:00.000000000",4858,244.7059]
["2021-09-18T23:35:00.000000000","2021-09-19T06:35:00.000000000",4863,0.0]
["2021-09-18T23:36:00.000000000","2021-09-19T06:36:00.000000000",4850,-0.009]
["2021-09-18T23:36:00.000000000","2021-09-19T06:36:00.000000000",4854,-2.935145]
["2021-09-18T23:36:00.000000000","2021-09-19T06:36:00.000000000",4868,20.7]
["2021-09-18T23:36:00.000000000","2021-09-19T06:36:00.000000000",4872,22.825]
["2021-09-18T23:36:00.000000000","2021-09-19T06:36:00.000000000",4858,244.7336]
["2021-09-18T23:36:00.000000000","2021-09-19T06:36:00.000000000",4863,0.0]
["2021-09-18T23:37:00.000000000","2021-09-19T06:37:00.000000000",4850,-0.009]
["2021-09-18T23:37:00.000000000","2021-09-19T06:37:00.000000000",4854,-3.008756]
["2021-09-18T23:37:00.000000000","2021-09-19T06:37:00.000000000",4868,20.69167]
["2021-09-18T23:37:00.000000000","2021-09-19T06:37:00.000000000",4872,22.78333]
["2021-09-18T23:37:00.000000000","2021-09-19T06:37:00.000000000",4858,244.6984]
["2021-09-18T23:37:00.000000000","2021-09-19T06:37:00.000000000",4863,0.0]
["2021-09-18T23:38:00.000000000","2021-09-19T06:38:00.000000000",4850,-0.009]
["2021-09-18T23:38:00.000000000","2021-09-19T06:38:00.000000000",4854,-2.86223]
["2021-09-18T23:38:00.000000000","2021-09-19T06:38:00.000000000",4868,20.65]
["2021-09-18T23:38:00.000000000","2021-09-19T06:38:00.000000000",4872,22.64166]
["2021-09-18T23:38:00.000000000","2021-09-19T06:38:00.000000000",4858,244.5797]
["2021-09-18T23:38:00.000000000","2021-09-19T06:38:00.000000000",4863,0.0]
["2021-09-18T23:39:00.000000000","2021-09-19T06:39:00.000000000",4850,-0.009]
["2021-09-18T23:39:00.000000000","2021-09-19T06:39:00.000000000",4854,-2.788267]
["2021-09-18T23:39:00.000000000","2021-09-19T06:39:00.000000000",4868,20.525]
["2021-09-18T23:39:00.000000000","2021-09-19T06:39:00.000000000",4872,22.56667]
["2021-09-18T23:39:00.000000000","2021-09-19T06:39:00.000000000",4858,244.628]
["2021-09-18T23:39:00.000000000","2021-09-19T06:39:00.000000000",4863,0.0]
["2021-09-18T23:40:00.000000000","2021-09-19T06:40:00.000000000",4850,-0.009]
["2021-09-18T23:40:00.000000000","2021-09-19T06:40:00.000000000",4854,-2.641783]
["2021-09-18T23:40:00.000000000","2021-09-19T06:40:00.000000000",4868,20.46667]
["2021-09-18T23:40:00.000000000","2021-09-19T06:40:00.000000000",4872,22.63333]
["2021-09-18T23:40:00.000000000","2021-09-19T06:40:00.000000000",4858,244.6996]
["2021-09-18T23:40:00.000000000","2021-09-19T06:40:00.000000000",4863,0.0]
["2021-09-18T23:41:00.000000000","2021-09-19T06:41:00.000000000",4850,-0.009]
["2021-09-18T23:41:00.000000000","2021-09-19T06:41:00.000000000",4854,-2.861701]
["2021-09-18T23:41:00.000000000","2021-09-19T06:41:00.000000000",4868,20.51667]
["2021-09-18T23:41:00.000000000","2021-09-19T06:41:00.000000000",4872,22.68333]
["2021-09-18T23:41:00.000000000","2021-09-19T06:41:00.000000000",4858,244.6621]
["2021-09-18T23:41:00.000000000","2021-09-19T06:41:00.000000000",4863,0.0]
["2021-09-18T23:42:00.000000000","2021-09-19T06:42:00.000000000",4850,-0.009]
["2021-09-18T23:42:00.000000000","2021-09-19T06:42:00.000000000",4854,-3.008512]
["2021-09-18T23:42:00.000000000","2021-09-19T06:42:00.000000000",4868,20.40833]
["2021-09-18T23:42:00.000000000","2021-09-19T06:42:00.000000000",4872,22.6]
["2021-09-18T23:42:00.000000000","2021-09-19T06:42:00.000000000",4858,244.6456]
["2021-09-18T23:42:00.000000000","2021-09-19T06:42:00.000000000",4863,0.0]
["2021-09-18T23:43:00.000000000","2021-09-19T06:43:00.000000000",4850,-0.009]
["2021-09-18T23:43:00.000000000","2021-09-19T06:43:00.000000000",4854,-2.861432]
["2021-09-18T23:43:00.000000000","2021-09-19T06:43:00.000000000",4868,20.36667]
["2021-09-18T23:43:00.000000000","2021-09-19T06:43:00.000000000",4872,22.525]
["2021-09-18T23:43:00.000000000","2021-09-19T06:43:00.000000000",4858,244.6453]
["2021-09-18T23:43:00.000000000","2021-09-19T06:43:00.000000000",4863,0.0]
["2021-09-18T23:44:00.000000000","2021-09-19T06:44:00.000000000",4850,-0.009]
["2021-09-18T23:44:00.000000000","2021-09-19T06:44:00.000000000",4854,-2.861502]
["2021-09-18T23:44:00.000000000","2021-09-19T06:44:00.000000000",4868,20.66667]
["2021-09-18T23:44:00.000000000","2021-09-19T06:44:00.000000000",4872,22.54167]
["2021-09-18T23:44:00.000000000","2021-09-19T06:44:00.000000000",4858,244.6593]
["2021-09-18T23:44:00.000000000","2021-09-19T06:44:00.000000000",4863,0.0]
["2021-09-18T23:45:00.000000000","2021-09-19T06:45:00.000000000",4850,-0.009]
["2021-09-18T23:45:00.000000000","2021-09-19T06:45:00.000000000",4854,-2.714971]
["2021-09-18T23:45:00.000000000","2021-09-19T06:45:00.000000000",4868,20.56667]
["2021-09-18T23:45:00.000000000","2021-09-19T06:45:00.000000000",4872,22.6]
["2021-09-18T23:45:00.000000000","2021-09-19T06:45:00.000000000",4858,244.6853]
["2021-09-18T23:45:00.000000000","2021-09-19T06:45:00.000000000",4863,0.0]
["2021-09-18T23:46:00.000000000","2021-09-19T06:46:00.000000000",4850,-0.009]
["2021-09-18T23:46:00.000000000","2021-09-19T06:46:00.000000000",4854,-3.08141]
["2021-09-18T23:46:00.000000000","2021-09-19T06:46:00.000000000",4868,20.55833]
["2021-09-18T23:46:00.000000000","2021-09-19T06:46:00.000000000",4872,22.64166]
["2021-09-18T23:46:00.000000000","2021-09-19T06:46:00.000000000",4858,244.6935]
["2021-09-18T23:46:00.000000000","2021-09-19T06:46:00.000000000",4863,0.0]
["2021-09-18T23:47:00.000000000","2021-09-19T06:47:00.000000000",4850,-0.009]
["2021-09-18T23:47:00.000000000","2021-09-19T06:47:00.000000000",4854,-2.935322]
["2021-09-18T23:47:00.000000000","2021-09-19T06:47:00.000000000",4868,20.59167]
["2021-09-18T23:47:00.000000000","2021-09-19T06:47:00.000000000",4872,22.7]
["2021-09-18T23:47:00.000000000","2021-09-19T06:47:00.000000000",4858,244.7105]
["2021-09-18T23:47:00.000000000","2021-09-19T06:47:00.000000000",4863,0.0]
["2021-09-18T23:48:00.000000000","2021-09-19T06:48:00.000000000",4850,-0.009]
["2021-09-18T23:48:00.000000000","2021-09-19T06:48:00.000000000",4854,-2.861814]
["2021-09-18T23:48:00.000000000","2021-09-19T06:48:00.000000000",4868,20.58333]
["2021-09-18T23:48:00.000000000","2021-09-19T06:48:00.000000000",4872,22.74167]
["2021-09-18T23:48:00.000000000","2021-09-19T06:48:00.000000000",4858,244.6673]
["2021-09-18T23:48:00.000000000","2021-09-19T06:48:00.000000000",4863,0.0]
["2021-09-18T23:49:00.000000000","2021-09-19T06:49:00.000000000",4850,-0.009]
["2021-09-18T23:49:00.000000000","2021-09-19T06:49:00.000000000",4854,-2.935136]
["2021-09-18T23:49:00.000000000","2021-09-19T06:49:00.000000000",4868,20.49167]
["2021-09-18T23:49:00.000000000","2021-09-19T06:49:00.000000000",4872,22.68333]
["2021-09-18T23:49:00.000000000","2021-09-19T06:49:00.000000000",4858,244.6876]
["2021-09-18T23:49:00.000000000","2021-09-19T06:49:00.000000000",4863,0.0]
["2021-09-18T23:50:00.000000000","2021-09-19T06:50:00.000000000",4850,-0.009]
["2021-09-18T23:50:00.000000000","2021-09-19T06:50:00.000000000",4854,-3.008607]
["2021-09-18T23:50:00.000000000","2021-09-19T06:50:00.000000000",4868,20.45]
["2021-09-18T23:50:00.000000000","2021-09-19T06:50:00.000000000",4872,22.675]
["2021-09-18T23:50:00.000000000","2021-09-19T06:50:00.000000000",4858,244.7653]
["2021-09-18T23:50:00.000000000","2021-09-19T06:50:00.000000000",4863,0.0]
["2021-09-18T23:51:00.000000000","2021-09-19T06:51:00.000000000",4850,-0.009]
["2021-09-18T00:00:00.000000000","2021-09-18T07:00:00.000000000",4852,243.6177]
["2021-09-18T00:00:00.000000000","2021-09-18T07:00:00.000000000",4866,24.58333]
["2021-09-18T00:00:00.000000000","2021-09-18T07:00:00.000000000",4870,26.775]
["2021-09-18T00:00:00.000000000","2021-09-18T07:00:00.000000000",4856,0.0]
["2021-09-18T00:00:00.000000000","2021-09-18T07:00:00.000000000",4860,0.0]
["2021-09-18T00:00:00.000000000","2021-09-18T07:00:00.000000000",4861,-2.54524]
["2021-09-18T00:01:00.000000000","2021-09-18T07:01:00.000000000",4852,243.609]
["2021-09-18T00:01:00.000000000","2021-09-18T07:01:00.000000000",4866,24.63333]
["2021-09-18T00:01:00.000000000","2021-09-18T07:01:00.000000000",4870,26.80833]
["2021-09-18T00:01:00.000000000","2021-09-18T07:01:00.000000000",4856,0.0]
["2021-09-18T00:01:00.000000000","2021-09-18T07:01:00.000000000",4860,0.07333148]
["2021-09-18T00:01:00.000000000","2021-09-18T07:01:00.000000000",4861,-2.20837]
["2021-09-18T00:02:00.000000000","2021-09-18T07:02:00.000000000",4852,243.6308]
["2021-09-18T00:02:00.000000000","2021-09-18T07:02:00.000000000",4866,24.7]
["2021-09-18T00:02:00.000000000","2021-09-18T07:02:00.000000000",4870,26.875]
["2021-09-18T00:02:00.000000000","2021-09-18T07:02:00.000000000",4856,0.0]
["2021-09-18T00:02:00.000000000","2021-09-18T07:02:00.000000000",4860,0.07333112]
["2021-09-18T00:02:00.000000000","2021-09-18T07:02:00.000000000",4861,-1.8715]
["2021-09-18T00:03:00.000000000","2021-09-18T07:03:00.000000000",4852,243.6523]
["2021-09-18T00:03:00.000000000","2021-09-18T07:03:00.000000000",4866,24.79167]
["2021-09-18T00:03:00.000000000","2021-09-18T07:03:00.000000000",4870,26.925]
["2021-09-18T00:03:00.000000000","2021-09-18T07:03:00.000000000",4856,0.0]
["2021-09-18T00:03:00.000000000","2021-09-18T07:03:00.000000000",4860,0.0]
["2021-09-18T00:03:00.000000000","2021-09-18T07:03:00.000000000",4861,-1.525272]
["2021-09-18T00:04:00.000000000","2021-09-18T07:04:00.000000000",4852,243.7054]
["2021-09-18T00:04:00.000000000","2021-09-18T07:04:00.000000000",4866,24.83333]
["2021-09-18T00:04:00.000000000","2021-09-18T07:04:00.000000000",4870,26.99167]
["2021-09-18T00:04:00.000000000","2021-09-18T07:04:00.000000000",4856,0.0]
["2021-09-18T00:04:00.000000000","2021-09-18T07:04:00.000000000",4860,0.0]
["2021-09-18T00:04:00.000000000","2021-09-18T07:04:00.000000000",4861,-1.225832]
["2021-09-18T00:05:00.000000000","2021-09-18T07:05:00.000000000",4852,243.7397]
["2021-09-18T00:05:00.000000000","2021-09-18T07:05:00.000000000",4866,24.85833]
["2021-09-18T00:05:00.000000000","2021-09-18T07:05:00.000000000",4870,26.975]
["2021-09-18T00:05:00.000000000","2021-09-18T07:05:00.000000000",4856,0.0]
["2021-09-18T00:05:00.000000000","2021-09-18T07:05:00.000000000",4860,0.0]
["2021-09-18T00:05:00.000000000","2021-09-18T07:05:00.000000000",4861,-1.132257]
["2021-09-18T00:06:00.000000000","2021-09-18T07:06:00.000000000",4852,243.7415]
["2021-09-18T00:06:00.000000000","2021-09-18T07:06:00.000000000",4866,24.78333]
["2021-09-18T00:06:00.000000000","2021-09-18T07:06:00.000000000",4870,26.95833]
["2021-09-18T00:06:00.000000000","2021-09-18T07:06:00.000000000",4856,0.0]
["2021-09-18T00:06:00.000000000","2021-09-18T07:06:00.000000000",4860,0.07332454]
["2021-09-18T00:06:00.000000000","2021-09-18T07:06:00.000000000",4861,-1.19776]
["2021-09-18T00:07:00.000000000","2021-09-18T07:07:00.000000000",4852,243.7375]
["2021-09-18T00:07:00.000000000","2021-09-18T07:07:00.000000000",4866,24.70833]
["2021-09-18T00:07:00.000000000","2021-09-18T07:07:00.000000000",4870,26.83333]
["2021-09-18T00:07:00.000000000","2021-09-18T07:07:00.000000000",4856,0.0]
["2021-09-18T00:07:00.000000000","2021-09-18T07:07:00.000000000",4860,0.0]
["2021-09-18T00:07:00.000000000","2021-09-18T07:07:00.000000000",4861,-1.412982]
["2021-09-18T00:08:00.000000000","2021-09-18T07:08:00.000000000",4852,243.7713]
["2021-09-18T00:08:00.000000000","2021-09-18T07:08:00.000000000",4866,24.63333]
["2021-09-18T00:08:00.000000000","2021-09-18T07:08:00.000000000",4870,26.79167]
["2021-09-18T00:08:00.000000000","2021-09-18T07:08:00.000000000",4856,0.0]
["2021-09-18T00:08:00.000000000","2021-09-18T07:08:00.000000000",4860,0.07332578]
["2021-09-18T00:08:00.000000000","2021-09-18T07:08:00.000000000",4861,-1.703065]
["2021-09-18T00:09:00.000000000","2021-09-18T07:09:00.000000000",4852,243.7162]
["2021-09-18T00:09:00.000000000","2021-09-18T07:09:00.000000000",4866,24.54167]
["2021-09-18T00:09:00.000000000","2021-09-18T07:09:00.000000000",4870,26.7]
["2021-09-18T00:09:00.000000000","2021-09-18T07:09:00.000000000",4856,0.0]
["2021-09-18T00:09:00.000000000","2021-09-18T07:09:00.000000000",4860,0.0]
["2021-09-18T00:09:00.000000000","2021-09-18T07:09:00.000000000",4861,-1.94636]
["2021-09-18T00:10:00.000000000","2021-09-18T07:10:00.000000000",4852,243.7343]
["2021-09-18T00:10:00.000000000","2021-09-18T07:10:00.000000000",4866,24.45]
["2021-09-18T00:10:00.000000000","2021-09-18T07:10:00.000000000",4870,26.58333]
["2021-09-18T00:10:00.000000000","2021-09-18T07:10:00.000000000",4856,0.0]
["2021-09-18T00:10:00.000000000","2021-09-18T07:10:00.000000000",4860,0.0]
["2021-09-18T00:10:00.000000000","2021-09-18T07:10:00.000000000",4861,-2.199013]
["2021-09-18T00:11:00.000000000","2021-09-18T07:11:00.000000000",4852,243.7603]
["2021-09-18T00:11:00.000000000","2021-09-18T07:11:00.000000000",4866,24.38333]
["2021-09-18T00:11:00.000000000","2021-09-18T07:11:00.000000000",4870,26.51666]
["2021-09-18T00:11:00.000000000","2021-09-18T07:11:00.000000000",4856,0.0]
["2021-09-18T00:11:00.000000000","2021-09-18T07:11:00.000000000",4860,0.07334197]
["2021-09-18T00:11:00.000000000","2021-09-18T07:11:00.000000000",4861,-2.442307]
["2021-09-18T00:12:00.000000000","2021-09-18T07:12:00.000000000",4852,243.8126]
["2021-09-18T00:12:00.000000000","2021-09-18T07:12:00.000000000",4866,24.34167]
["2021-09-18T00:12:00.000000000","2021-09-18T07:12:00.000000000",4870,26.45]
["2021-09-18T00:12:00.000000000","2021-09-18T07:12:00.000000000",4856,0.0]
["2021-09-18T00:12:00.000000000","2021-09-18T07:12:00.000000000",4860,0.07332943]
["2021-09-18T00:12:00.000000000","2021-09-18T07:12:00.000000000",4861,-2.554597]
["2021-09-18T00:13:00.000000000","2021-09-18T07:13:00.000000000",4852,243.7938]
["2021-09-18T00:13:00.000000000","2021-09-18T07:13:00.000000000",4866,24.275]
["2021-09-18T00:13:00.000000000","2021-09-18T07:13:00.000000000",4870,26.39166]
["2021-09-18T00:13:00.000000000","2021-09-18T07:13:00.000000000",4856,0.0]
["2021-09-18T00:13:00.000000000","2021-09-18T07:13:00.000000000",4860,0.0]
["2021-09-18T00:13:00.000000000","2021-09-18T07:13:00.000000000",4861,-2.554597]
["2021-09-18T00:14:00.000000000","2021-09-18T07:14:00.000000000",4852,243.7485]
["2021-09-18T00:14:00.000000000","2021-09-18T07:14:00.000000000",4866,24.2]
["2021-09-18T00:14:00.000000000","2021-09-18T07:14:00.000000000",4870,26.30833]
["2021-09-18T00:14:00.000000000","2021-09-18T07:14:00.000000000",4856,0.0]
["2021-09-18T00:14:00.000000000","2021-09-18T07:14:00.000000000",4860,0.07333829]
["2021-09-18T00:14:00.000000000","2021-09-18T07:14:00.000000000",4861,-2.526525]
["2021-09-18T00:15:00.000000000","2021-09-18T07:15:00.000000000",4852,243.7856]
["2021-09-18T00:15:00.000000000","2021-09-18T07:15:00.000000000",4866,24.19167]
["2021-09-18T00:15:00.000000000","2021-09-18T07:15:00.000000000",4870,26.24167]
["2021-09-18T00:15:00.000000000","2021-09-18T07:15:00.000000000",4856,0.0]
["2021-09-18T00:15:00.000000000","2021-09-18T07:15:00.000000000",4860,0.0]
["2021-09-18T00:15:00.000000000","2021-09-18T07:15:00.000000000",4861,-2.554597]
["2021-09-18T00:16:00.000000000","2021-09-18T07:16:00.000000000",4852,243.7609]
["2021-09-18T00:16:00.000000000","2021-09-18T07:16:00.000000000",4866,24.13333]
["2021-09-18T00:16:00.000000000","2021-09-18T07:16:00.000000000",4870,26.2]
["2021-09-18T00:16:00.000000000","2021-09-18T07:16:00.000000000",4856,0.0]
["2021-09-18T00:16:00.000000000","2021-09-18T07:16:00.000000000",4860,0.0]
["2021-09-18T00:16:00.000000000","2021-09-18T07:16:00.000000000",4861,-2.442307]
["2021-09-18T00:17:00.000000000","2021-09-18T07:17:00.000000000",4852,243.7914]
["2021-09-18T00:17:00.000000000","2021-09-18T07:17:00.000000000",4866,24.09167]
["2021-09-18T00:17:00.000000000","2021-09-18T07:17:00.000000000",4870,26.20833]
["2021-09-18T00:17:00.000000000","2021-09-18T07:17:00.000000000",4856,0.0]
["2021-09-18T00:17:00.000000000","2021-09-18T07:17:00.000000000",4860,0.0]
["2021-09-18T00:17:00.000000000","2021-09-18T07:17:00.000000000",4861,-2.35809]
["2021-09-18T00:18:00.000000000","2021-09-18T07:18:00.000000000",4852,243.8118]
["2021-09-18T00:18:00.000000000","2021-09-18T07:18:00.000000000",4866,24.03333]
["2021-09-18T00:18:00.000000000","2021-09-18T07:18:00.000000000",4870,26.13333]
["2021-09-18T00:18:00.000000000","2021-09-18T07:18:00.000000000",4856,0.0]
["2021-09-18T00:18:00.000000000","2021-09-18T07:18:00.000000000",4860,0.0]
["2021-09-18T00:18:00.000000000","2021-09-18T07:18:00.000000000",4861,-2.273872]
["2021-09-18T00:19:00.000000000","2021-09-18T07:19:00.000000000",4852,243.8117]
["2021-09-18T00:19:00.000000000","2021-09-18T07:19:00.000000000",4866,23.975]
["2021-09-18T00:19:00.000000000","2021-09-18T07:19:00.000000000",4870,26.09167]
["2021-09-18T00:19:00.000000000","2021-09-18T07:19:00.000000000",4856,0.0]
["2021-09-18T00:19:00.000000000","2021-09-18T07:19:00.000000000",4860,0.0]
["2021-09-18T00:19:00.000000000","2021-09-18T07:19:00.000000000",4861,-2.35809]
["2021-09-18T00:20:00.000000000","2021-09-18T07:20:00.000000000",4852,243.8224]
["2021-09-18T00:20:00.000000000","2021-09-18T07:20:00.000000000",4866,23.9]
["2021-09-18T00:20:00.000000000","2021-09-18T07:20:00.000000000",4870,25.98333]
["2021-09-18T00:20:00.000000000","2021-09-18T07:20:00.000000000",4856,0.0]
["2021-09-18T00:20:00.000000000","2021-09-18T07:20:00.000000000",4860,0.0]
["2021-09-18T00:20:00.000000000","2021-09-18T07:20:00.000000000",4861,-2.479738]
["2021-09-18T00:21:00.000000000","2021-09-18T07:21:00.000000000",4852,243.8188]
["2021-09-18T00:21:00.000000000","2021-09-18T07:21:00.000000000",4866,23.85]
["2021-09-18T00:21:00.000000000","2021-09-18T07:21:00.000000000",4870,25.90833]
["2021-09-18T00:21:00.000000000","2021-09-18T07:21:00.000000000",4856,0.0]
["2021-09-18T00:21:00.000000000","2021-09-18T07:21:00.000000000",4860,0.0]
["2021-09-18T00:21:00.000000000","2021-09-18T07:21:00.000000000",4861,-2.638815]
["2021-09-18T00:22:00.000000000","2021-09-18T07:22:00.000000000",4852,243.8794]
["2021-09-18T00:22:00.000000000","2021-09-18T07:22:00.000000000",4866,23.78333]
["2021-09-18T00:22:00.000000000","2021-09-18T07:22:00.000000000",4870,25.84167]
["2021-09-18T00:22:00.000000000","2021-09-18T07:22:00.000000000",4856,0.0]
["2021-09-18T00:22:00.000000000","2021-09-18T07:22:00.000000000",4860,0.07330456]
["2021-09-18T00:22:00.000000000","2021-09-18T07:22:00.000000000",4861,-2.835322]
["2021-09-18T00:23:00.000000000","2021-09-18T07:23:00.000000000",4852,243.9225]
["2021-09-18T00:23:00.000000000","2021-09-18T07:23:00.000000000",4866,23.69167]
["2021-09-18T00:23:00.000000000","2021-09-18T07:23:00.000000000",4870,25.78333]
["2021-09-18T00:23:00.000000000","2021-09-18T07:23:00.000000000",4856,0.0]
["2021-09-18T00:23:00.000000000","2021-09-18T07:23:00.000000000",4860,0.0]
["2021-09-18T00:23:00.000000000","2021-09-18T07:23:00.000000000",4861,-2.966327]
["2021-09-18T00:24:00.000000000","2021-09-18T07:24:00.000000000",4852,243.9498]
["2021-09-18T00:24:00.000000000","2021-09-18T07:24:00.000000000",4866,23.64166]
["2021-09-18T00:24:00.000000000","2021-09-18T07:24:00.000000000",4870,25.73333]
["2021-09-18T00:24:00.000000000","2021-09-18T07:24:00.000000000",4856,0.0]
["2021-09-18T00:24:00.000000000","2021-09-18T07:24:00.000000000",4860,0.0]
["2021-09-18T00:24:00.000000000","2021-09-18T07:24:00.000000000",4861,-3.14412]
["2021-09-18T00:25:00.000000000","2021-09-18T07:25:00.000000000",4852,243.9676]
["2021-09-18T00:25:00.000000000","2021-09-18T07:25:00.000000000",4866,23.58333]
["2021-09-18T00:25:00.000000000","2021-09-18T07:25:00.000000000",4870,25.7]
["2021-09-18T00:25:00.000000000","2021-09-18T07:25:00.000000000",4856,0.0]
["2021-09-18T00:25:00.000000000","2021-09-18T07:25:00.000000000",4860,0.07333229]
["2021-09-18T00:25:00.000000000","2021-09-18T07:25:00.000000000",4861,-3.06926]
["2021-09-18T00:26:00.000000000","2021-09-18T07:26:00.000000000",4852,243.9315]
["2021-09-18T00:26:00.000000000","2021-09-18T07:26:00.000000000",4866,23.5]
["2021-09-18T00:26:00.000000000","2021-09-18T07:26:00.000000000",4870,25.675]
["2021-09-18T00:26:00.000000000","2021-09-18T07:26:00.000000000",4856,0.0]
["2021-09-18T00:26:00.000000000","2021-09-18T07:26:00.000000000",4860,0.07330785]
["2021-09-18T00:26:00.000000000","2021-09-18T07:26:00.000000000",4861,-2.985042]
["2021-09-18T00:27:00.000000000","2021-09-18T07:27:00.000000000",4852,243.9788]
["2021-09-18T00:27:00.000000000","2021-09-18T07:27:00.000000000",4866,23.41666]
["2021-09-18T00:27:00.000000000","2021-09-18T07:27:00.000000000",4870,25.59167]
["2021-09-18T00:27:00.000000000","2021-09-18T07:27:00.000000000",4856,0.0]
["2021-09-18T00:27:00.000000000","2021-09-18T07:27:00.000000000",4860,0.0]
["2021-09-18T00:27:00.000000000","2021-09-18T07:27:00.000000000",4861,-2.835322]
["2021-09-18T00:28:00.000000000","2021-09-18T07:28:00.000000000",4852,243.9774]
["2021-09-18T00:28:00.000000000","2021-09-18T07:28:00.000000000",4866,23.36667]
["2021-09-18T00:28:00.000000000","2021-09-18T07:28:00.000000000",4870,25.54167]
["2021-09-18T00:28:00.000000000","2021-09-18T07:28:00.000000000",4856,0.0]
["2021-09-18T00:28:00.000000000","2021-09-18T07:28:00.000000000",4860,0.0]
["2021-09-18T00:28:00.000000000","2021-09-18T07:28:00.000000000",4861,-2.872752]
["2021-09-18T00:29:00.000000000","2021-09-18T07:29:00.000000000",4852,243.9619]
["2021-09-18T00:29:00.000000000","2021-09-18T07:29:00.000000000",4866,23.28333]
["2021-09-18T00:29:00.000000000","2021-09-18T07:29:00.000000000",4870,25.475]
["2021-09-18T00:29:00.000000000","2021-09-18T07:29:00.000000000",4856,0.0]
["2021-09-18T00:29:00.000000000","2021-09-18T07:29:00.000000000",4860,0.0733154]
["2021-09-18T00:29:00.000000000","2021-09-18T07:29:00.000000000",4861,-2.797892]
["2021-09-18T00:30:00.000000000","2021-09-18T07:30:00.000000000",4852,243.9829]
["2021-09-18T00:30:00.000000000","2021-09-18T07:30:00.000000000",4866,23.20833]
["2021-09-18T00:30:00.000000000","2021-09-18T07:30:00.000000000",4870,25.41666]
["2021-09-18T00:30:00.000000000","2021-09-18T07:30:00.000000000",4856,0.0]
["2021-09-18T00:30:00.000000000","2021-09-18T07:30:00.000000000",4860,0.07332843]
["2021-09-18T00:30:00.000000000","2021-09-18T07:30:00.000000000",4861,-2.648173]
["2021-09-18T00:31:00.000000000","2021-09-18T07:31:00.000000000",4852,243.9443]
["2021-09-18T00:31:00.000000000","2021-09-18T07:31:00.000000000",4866,23.125]
["2021-09-18T00:31:00.000000000","2021-09-18T07:31:00.000000000",4870,25.33333]
["2021-09-18T00:31:00.000000000","2021-09-18T07:31:00.000000000",4856,0.0]
["2021-09-18T00:31:00.000000000","2021-09-18T07:31:00.000000000",4860,0.0]
["2021-09-18T00:31:00.000000000","2021-09-18T07:31:00.000000000",4861,-2.47038]
["2021-09-18T00:32:00.000000000","2021-09-18T07:32:00.000000000",4852,243.9392]
["2021-09-18T00:32:00.000000000","2021-09-18T07:32:00.000000000",4866,23.08333]
["2021-09-18T00:32:00.000000000","2021-09-18T07:32:00.000000000",4870,25.26667]
["2021-09-18T00:32:00.000000000","2021-09-18T07:32:00.000000000",4856,0.0]
["2021-09-18T00:32:00.000000000","2021-09-18T07:32:00.000000000",4860,0.1466311]
["2021-09-18T00:32:00.000000000","2021-09-18T07:32:00.000000000",4861,-2.43295]
["2021-09-18T00:33:00.000000000","2021-09-18T07:33:00.000000000",4852,243.9438]
["2021-09-18T00:33:00.000000000","2021-09-18T07:33:00.000000000",4866,22.96667]
["2021-09-18T00:33:00.000000000","2021-09-18T07:33:00.000000000",4870,25.15833]
["2021-09-18T00:33:00.000000000","2021-09-18T07:33:00.000000000",4856,0.0]
["2021-09-18T00:33:00.000000000","2021-09-18T07:33:00.000000000",4860,0.07331937]
["2021-09-18T00:33:00.000000000","2021-09-18T07:33:00.000000000",4861,-2.47038]
["2021-09-18T00:34:00.000000000","2021-09-18T07:34:00.000000000",4852,243.952]
["2021-09-18T00:34:00.000000000","2021-09-18T07:34:00.000000000",4866,22.89166]
["2021-09-18T00:34:00.000000000","2021-09-18T07:34:00.000000000",4870,25.05]
["2021-09-18T00:34:00.000000000","2021-09-18T07:34:00.000000000",4856,0.0]
["2021-09-18T00:34:00.000000000","2021-09-18T07:34:00.000000000",4860,0.0]
["2021-09-18T00:34:00.000000000","2021-09-18T07:34:00.000000000",4861,-2.535882]
["2021-09-18T00:35:00.000000000","2021-09-18T07:35:00.000000000",4852,243.8784]
["2021-09-18T00:35:00.000000000","2021-09-18T07:35:00.000000000",4866,22.93333]
["2021-09-18T00:35:00.000000000","2021-09-18T07:35:00.000000000",4870,25.10833]
["2021-09-18T00:35:00.000000000","2021-09-18T07:35:00.000000000",4856,0.0]
["2021-09-18T00:35:00.000000000","2021-09-18T07:35:00.000000000",4860,0.07331074]
["2021-09-18T00:35:00.000000000","2021-09-18T07:35:00.000000000",4861,-2.526525]
["2021-09-18T00:36:00.000000000","2021-09-18T07:36:00.000000000",4852,243.8087]
["2021-09-18T00:36:00.000000000","2021-09-18T07:36:00.000000000",4866,23.0]
["2021-09-18T00:36:00.000000000","2021-09-18T07:36:00.000000000",4870,25.20833]
["2021-09-18T00:36:00.000000000","2021-09-18T07:36:00.000000000",4856,0.0]
["2021-09-18T00:36:00.000000000","2021-09-18T07:36:00.000000000",4860,0.0]
["2021-09-18T00:36:00.000000000","2021-09-18T07:36:00.000000000",4861,-2.489095]
["2021-09-18T00:37:00.000000000","2021-09-18T07:37:00.000000000",4852,243.8337]
["2021-09-18T00:37:00.000000000","2021-09-18T07:37:00.000000000",4866,22.925]
["2021-09-18T00:37:00.000000000","2021-09-18T07:37:00.000000000",4870,25.175]
["2021-09-18T00:37:00.000000000","2021-09-18T07:37:00.000000000",4856,0.0]
["2021-09-18T00:37:00.000000000","2021-09-18T07:37:00.000000000",4860,0.0733291]
["2021-09-18T00:37:00.000000000","2021-09-18T07:37:00.000000000",4861,-2.404877]
["2021-09-18T00:38:00.000000000","2021-09-18T07:38:00.000000000",4852,243.8353]
["2021-09-18T00:38:00.000000000","2021-09-18T07:38:00.000000000",4866,22.93333]
["2021-09-18T00:38:00.000000000","2021-09-18T07:38:00.000000000",4870,25.23333]
["2021-09-18T00:38:00.000000000","2021-09-18T07:38:00.000000000",4856,0.0]
["2021-09-18T00:38:00.000000000","2021-09-18T07:38:00.000000000",4860,0.0]
["2021-09-18T00:38:00.000000000","2021-09-18T07:38:00.000000000",4861,-2.404877]
["2021-09-18T00:39:00.000000000","2021-09-18T07:39:00.000000000",4852,243.8634]
["2021-09-18T00:39:00.000000000","2021-09-18T07:39:00.000000000",4866,23.1]
["2021-09-18T00:39:00.000000000","2021-09-18T07:39:00.000000000",4870,25.38333]
["2021-09-18T00:39:00.000000000","2021-09-18T07:39:00.000000000",4856,0.0]
["2021-09-18T00:39:00.000000000","2021-09-18T07:39:00.000000000",4860,0.0]
["2021-09-18T00:39:00.000000000","2021-09-18T07:39:00.000000000",4861,-2.43295]
["2021-09-18T00:40:00.000000000","2021-09-18T07:40:00.000000000",4852,243.8545]
["2021-09-18T00:40:00.000000000","2021-09-18T07:40:00.000000000",4866,23.03333]
["2021-09-18T00:40:00.000000000","2021-09-18T07:40:00.000000000",4870,25.4]
["2021-09-18T00:40:00.000000000","2021-09-18T07:40:00.000000000",4856,0.0]
["2021-09-18T00:40:00.000000000","2021-09-18T07:40:00.000000000",4860,0.07330343]
["2021-09-18T00:40:00.000000000","2021-09-18T07:40:00.000000000",4861,-2.479738]
["2021-09-18T00:41:00.000000000","2021-09-18T07:41:00.000000000",4852,243.6034]
["2021-09-18T00:41:00.000000000","2021-09-18T07:41:00.000000000",4866,23.025]
["2021-09-18T00:41:00.000000000","2021-09-18T07:41:00.000000000",4870,25.39166]
["2021-09-18T00:41:00.000000000","2021-09-18T07:41:00.000000000",4856,0.0]
["2021-09-18T00:41:00.000000000","2021-09-18T07:41:00.000000000",4860,0.0]
["2021-09-18T00:41:00.000000000","2021-09-18T07:41:00.000000000",4861,-2.461022]
["2021-09-18T00:42:00.000000000","2021-09-18T07:42:00.000000000",4852,243.6096]
["2021-09-18T00:42:00.000000000","2021-09-18T07:42:00.000000000",4866,23.0]
["2021-09-18T00:42:00.000000000","2021-09-18T07:42:00.000000000",4870,25.325]
["2021-09-18T00:42:00.000000000","2021-09-18T07:42:00.000000000",4856,0.0]
["2021-09-18T00:42:00.000000000","2021-09-18T07:42:00.000000000",4860,0.0]
["2021-09-18T00:42:00.000000000","2021-09-18T07:42:00.000000000",4861,-2.348732]
["2021-09-18T00:43:00.000000000","2021-09-18T07:43:00.000000000",4852,243.6106]
["2021-09-18T00:43:00.000000000","2021-09-18T07:43:00.000000000",4866,23.0]
["2021-09-18T00:43:00.000000000","2021-09-18T07:43:00.000000000",4870,25.33333]
["2021-09-18T00:43:00.000000000","2021-09-18T07:43:00.000000000",4856,0.0]
["2021-09-18T00:43:00.000000000","2021-09-18T07:43:00.000000000",4860,0.07330097]
["2021-09-18T00:43:00.000000000","2021-09-18T07:43:00.000000000",4861,-2.330017]
["2021-09-18T00:44:00.000000000","2021-09-18T07:44:00.000000000",4852,243.6005]
["2021-09-18T00:44:00.000000000","2021-09-18T07:44:00.000000000",4866,23.04167]
["2021-09-18T00:44:00.000000000","2021-09-18T07:44:00.000000000",4870,25.43333]
["2021-09-18T00:44:00.000000000","2021-09-18T07:44:00.000000000",4856,0.0]
["2021-09-18T00:44:00.000000000","2021-09-18T07:44:00.000000000",4860,0.0]
["2021-09-18T00:44:00.000000000","2021-09-18T07:44:00.000000000",4861,-2.339375]
["2021-09-18T00:45:00.000000000","2021-09-18T07:45:00.000000000",4852,243.5795]
["2021-09-18T00:45:00.000000000","2021-09-18T07:45:00.000000000",4866,23.125]
["2021-09-18T00:45:00.000000000","2021-09-18T07:45:00.000000000",4870,25.49167]
["2021-09-18T00:45:00.000000000","2021-09-18T07:45:00.000000000",4856,0.0]
["2021-09-18T00:45:00.000000000","2021-09-18T07:45:00.000000000",4860,0.0]
["2021-09-18T00:45:00.000000000","2021-09-18T07:45:00.000000000",4861,-2.367447]
["2021-09-18T00:46:00.000000000","2021-09-18T07:46:00.000000000",4852,243.6318]
["2021-09-18T00:46:00.000000000","2021-09-18T07:46:00.000000000",4866,23.175]
["2021-09-18T00:46:00.000000000","2021-09-18T07:46:00.000000000",4870,25.5]
["2021-09-18T00:46:00.000000000","2021-09-18T07:46:00.000000000",4856,0.0]
["2021-09-18T00:46:00.000000000","2021-09-18T07:46:00.000000000",4860,0.07329319]
["2021-09-18T00:46:00.000000000","2021-09-18T07:46:00.000000000",4861,-2.348732]
["2021-09-18T00:47:00.000000000","2021-09-18T07:47:00.000000000",4852,243.611]
["2021-09-18T00:47:00.000000000","2021-09-18T07:47:00.000000000",4866,23.175]
["2021-09-18T00:47:00.000000000","2021-09-18T07:47:00.000000000",4870,25.51666]
["2021-09-18T00:47:00.000000000","2021-09-18T07:47:00.000000000",4856,0.0]
["2021-09-18T00:47:00.000000000","2021-09-18T07:47:00.000000000",4860,0.0]
["2021-09-18T00:47:00.000000000","2021-09-18T07:47:00.000000000",4861,-2.386163]
["2021-09-18T00:48:00.000000000","2021-09-18T07:48:00.000000000",4852,243.6243]
["2021-09-18T00:48:00.000000000","2021-09-18T07:48:00.000000000",4866,23.23333]
["2021-09-18T00:48:00.000000000","2021-09-18T07:48:00.000000000",4870,25.58333]
["2021-09-18T00:48:00.000000000","2021-09-18T07:48:00.000000000",4856,0.0]
["2021-09-18T00:48:00.000000000","2021-09-18T07:48:00.000000000",4860,0.0]
["2021-09-18T00:48:00.000000000","2021-09-18T07:48:00.000000000",4861,-2.376805]
["2021-09-18T00:49:00.000000000","2021-09-18T07:49:00.000000000",4852,243.8125]
["2021-09-18T00:49:00.000000000","2021-09-18T07:49:00.000000000",4866,23.21667]
["2021-09-18T00:49:00.000000000","2021-09-18T07:49:00.000000000",4870,25.56667]
["2021-09-18T00:49:00.000000000","2021-09-18T07:49:00.000000000",4856,0.0]
["2021-09-18T00:49:00.000000000","2021-09-18T07:49:00.000000000",4860,0.0733079]
["2021-09-18T00:49:00.000000000","2021-09-18T07:49:00.000000000",4861,-2.35809]
["2021-09-18T00:50:00.000000000","2021-09-18T07:50:00.000000000",4852,243.8509]
["2021-09-18T00:50:00.000000000","2021-09-18T07:50:00.000000000",4866,23.15833]
["2021-09-18T00:50:00.000000000","2021-09-18T07:50:00.000000000",4870,25.475]
["2021-09-18T00:50:00.000000000","2021-09-18T07:50:00.000000000",4856,0.0]
["2021-09-18T00:50:00.000000000","2021-09-18T07:50:00.000000000",4860,0.0]
["2021-09-18T00:50:00.000000000","2021-09-18T07:50:00.000000000",4861,-2.442307]
["2021-09-18T00:51:00.000000000","2021-09-18T07:51:00.000000000",4852,243.8211]
["2021-09-18T00:51:00.000000000","2021-09-18T07:51:00.000000000",4866,23.01666]
["2021-09-18T00:51:00.000000000","2021-09-18T07:51:00.000000000",4870,25.36667]
["2021-09-18T00:51:00.000000000","2021-09-18T07:51:00.000000000",4856,0.0]
["2021-09-18T00:51:00.000000000","2021-09-18T07:51:00.000000000",4860,0.07331597]
["2021-09-18T00:51:00.000000000","2021-09-18T07:51:00.000000000",4861,-2.423592]
["2021-09-18T00:52:00.000000000","2021-09-18T07:52:00.000000000",4852,244.1051]
["2021-09-18T00:52:00.000000000","2021-09-18T07:52:00.000000000",4866,22.99167]
["2021-09-18T00:52:00.000000000","2021-09-18T07:52:00.000000000",4870,25.3]
["2021-09-18T00:52:00.000000000","2021-09-18T07:52:00.000000000",4856,0.0]
["2021-09-18T00:52:00.000000000","2021-09-18T07:52:00.000000000",4860,0.0]
["2021-09-18T00:52:00.000000000","2021-09-18T07:52:00.000000000",4861,-2.47038]
["2021-09-18T00:53:00.000000000","2021-09-18T07:53:00.000000000",4852,244.0859]
["2021-09-18T00:53:00.000000000","2021-09-18T07:53:00.000000000",4866,22.95]
["2021-09-18T00:53:00.000000000","2021-09-18T07:53:00.000000000",4870,25.30833]
["2021-09-18T00:53:00.000000000","2021-09-18T07:53:00.000000000",4856,0.0]
["2021-09-18T00:53:00.000000000","2021-09-18T07:53:00.000000000",4860,0.0]
["2021-09-18T00:53:00.000000000","2021-09-18T07:53:00.000000000",4861,-2.498452]
["2021-09-18T00:54:00.000000000","2021-09-18T07:54:00.000000000",4852,244.069]
["2021-09-18T00:54:00.000000000","2021-09-18T07:54:00.000000000",4866,22.975]
["2021-09-18T00:54:00.000000000","2021-09-18T07:54:00.000000000",4870,25.31667]
["2021-09-18T00:54:00.000000000","2021-09-18T07:54:00.000000000",4856,0.0]
["2021-09-18T00:54:00.000000000","2021-09-18T07:54:00.000000000",4860,0.07331283]
["2021-09-18T00:54:00.000000000","2021-09-18T07:54:00.000000000",4861,-2.517167]
["2021-09-18T00:55:00.000000000","2021-09-18T07:55:00.000000000",4852,244.0208]
["2021-09-18T00:55:00.000000000","2021-09-18T07:55:00.000000000",4866,22.96667]
["2021-09-18T00:55:00.000000000","2021-09-18T07:55:00.000000000",4870,25.3]
["2021-09-18T00:55:00.000000000","2021-09-18T07:55:00.000000000",4856,0.0]
["2021-09-18T00:55:00.000000000","2021-09-18T07:55:00.000000000",4860,0.07331467]
["2021-09-18T00:55:00.000000000","2021-09-18T07:55:00.000000000",4861,-2.39552]
["2021-09-18T00:56:00.000000000","2021-09-18T07:56:00.000000000",4852,244.0565]
["2021-09-18T00:56:00.000000000","2021-09-18T07:56:00.000000000",4866,22.99167]
["2021-09-18T00:56:00.000000000","2021-09-18T07:56:00.000000000",4870,25.34167]
["2021-09-18T00:56:00.000000000","2021-09-18T07:56:00.000000000",4856,0.0]
["2021-09-18T00:56:00.000000000","2021-09-18T07:56:00.000000000",4860,0.0]
["2021-09-18T00:56:00.000000000","2021-09-18T07:56:00.000000000",4861,-2.301945]
["2021-09-18T00:57:00.000000000","2021-09-18T07:57:00.000000000",4852,244.0225]
["2021-09-18T00:57:00.000000000","2021-09-18T07:57:00.000000000",4866,23.04167]
["2021-09-18T00:57:00.000000000","2021-09-18T07:57:00.000000000",4870,25.375]
["2021-09-18T00:57:00.000000000","2021-09-18T07:57:00.000000000",4856,0.0]
["2021-09-18T00:57:00.000000000","2021-09-18T07:57:00.000000000",4860,0.0]
["2021-09-18T00:57:00.000000000","2021-09-18T07:57:00.000000000",4861,-2.227085]
["2021-09-18T00:58:00.000000000","2021-09-18T07:58:00.000000000",4852,243.9488]
["2021-09-18T00:58:00.000000000","2021-09-18T07:58:00.000000000",4866,23.025]
["2021-09-18T00:58:00.000000000","2021-09-18T07:58:00.000000000",4870,25.33333]
["2021-09-18T00:58:00.000000000","2021-09-18T07:58:00.000000000",4856,0.0]
["2021-09-18T00:58:00.000000000","2021-09-18T07:58:00.000000000",4860,0.07332209]
["2021-09-18T00:58:00.000000000","2021-09-18T07:58:00.000000000",4861,-2.13351]
["2021-09-18T00:59:00.000000000","2021-09-18T07:59:00.000000000",4852,243.9301]
["2021-09-18T00:59:00.000000000","2021-09-18T07:59:00.000000000",4866,23.025]
["2021-09-18T00:59:00.000000000","2021-09-18T07:59:00.000000000",4870,25.33333]
["2021-09-18T00:59:00.000000000","2021-09-18T07:59:00.000000000",4856,0.0]
["2021-09-18T00:59:00.000000000","2021-09-18T07:59:00.000000000",4860,0.07331761]
["2021-09-18T00:59:00.000000000","2021-09-18T07:59:00.000000000",4861,-2.13351]
["2021-09-18T01:00:00.000000000","2021-09-18T08:00:00.000000000",4852,243.8474]
["2021-09-18T01:00:00.000000000","2021-09-18T08:00:00.000000000",4866,23.06667]
["2021-09-18T01:00:00.000000000","2021-09-18T08:00:00.000000000",4870,25.35]
["2021-09-18T01:00:00.000000000","2021-09-18T08:00:00.000000000",4856,0.0]
["2021-09-18T01:00:00.000000000","2021-09-18T08:00:00.000000000",4860,0.07334314]
["2021-09-18T01:00:00.000000000","2021-09-18T08:00:00.000000000",4861,-2.114795]
["2021-09-18T01:01:00.000000000","2021-09-18T08:01:00.000000000",4852,243.8001]
["2021-09-18T01:01:00.000000000","2021-09-18T08:01:00.000000000",4866,23.03333]
["2021-09-18T01:01:00.000000000","2021-09-18T08:01:00.000000000",4870,25.34167]
["2021-09-18T01:01:00.000000000","2021-09-18T08:01:00.000000000",4856,0.0]
["2021-09-18T01:01:00.000000000","2021-09-18T08:01:00.000000000",4860,0.07332959]
["2021-09-18T01:01:00.000000000","2021-09-18T08:01:00.000000000",4861,-2.09608]
["2021-09-18T01:02:00.000000000","2021-09-18T08:02:00.000000000",4852,243.7602]
["2021-09-18T01:02:00.000000000","2021-09-18T08:02:00.000000000",4866,23.0]
["2021-09-18T01:02:00.000000000","2021-09-18T08:02:00.000000000",4870,25.325]
["2021-09-18T01:02:00.000000000","2021-09-18T08:02:00.000000000",4856,0.0]
["2021-09-18T01:02:00.000000000","2021-09-18T08:02:00.000000000",4860,0.0]
["2021-09-18T01:02:00.000000000","2021-09-18T08:02:00.000000000",4861,-2.05865]
["2021-09-18T01:03:00.000000000","2021-09-18T08:03:00.000000000",4852,243.736]
["2021-09-18T01:03:00.000000000","2021-09-18T08:03:00.000000000",4866,22.98333]
["2021-09-18T01:03:00.000000000","2021-09-18T08:03:00.000000000",4870,25.28333]
["2021-09-18T01:03:00.000000000","2021-09-18T08:03:00.000000000",4856,0.0]
["2021-09-18T01:03:00.000000000","2021-09-18T08:03:00.000000000",4860,0.0]
["2021-09-18T01:03:00.000000000","2021-09-18T08:03:00.000000000",4861,-2.02122]
["2021-09-18T01:04:00.000000000","2021-09-18T08:04:00.000000000",4852,243.7373]
["2021-09-18T01:04:00.000000000","2021-09-18T08:04:00.000000000",4866,22.98333]
["2021-09-18T01:04:00.000000000","2021-09-18T08:04:00.000000000",4870,25.29167]
["2021-09-18T01:04:00.000000000","2021-09-18T08:04:00.000000000",4856,0.0]
["2021-09-18T01:04:00.000000000","2021-09-18T08:04:00.000000000",4860,0.0]
["2021-09-18T01:04:00.000000000","2021-09-18T08:04:00.000000000",4861,-1.98379]
["2021-09-18T01:05:00.000000000","2021-09-18T08:05:00.000000000",4852,243.7236]
["2021-09-18T01:05:00.000000000","2021-09-18T08:05:00.000000000",4866,22.98333]
["2021-09-18T01:05:00.000000000","2021-09-18T08:05:00.000000000",4870,25.33333]
["2021-09-18T01:05:00.000000000","2021-09-18T08:05:00.000000000",4856,0.0]
["2021-09-18T01:05:00.000000000","2021-09-18T08:05:00.000000000",4860,0.0]
["2021-09-18T01:05:00.000000000","2021-09-18T08:05:00.000000000",4861,-1.94636]
["2021-09-18T01:06:00.000000000","2021-09-18T08:06:00.000000000",4852,243.7583]
["2021-09-18T01:06:00.000000000","2021-09-18T08:06:00.000000000",4866,23.03333]
["2021-09-18T01:06:00.000000000","2021-09-18T08:06:00.000000000",4870,25.33333]
["2021-09-18T01:06:00.000000000","2021-09-18T08:06:00.000000000",4856,0.0]
["2021-09-18T01:06:00.000000000","2021-09-18T08:06:00.000000000",4860,0.0]
["2021-09-18T01:06:00.000000000","2021-09-18T08:06:00.000000000",4861,-1.918287]
["2021-09-18T01:07:00.000000000","2021-09-18T08:07:00.000000000",4852,243.747]
["2021-09-18T01:07:00.000000000","2021-09-18T08:07:00.000000000",4866,22.98333]
["2021-09-18T01:07:00.000000000","2021-09-18T08:07:00.000000000",4870,25.325]
["2021-09-18T01:07:00.000000000","2021-09-18T08:07:00.000000000",4856,0.0]
["2021-09-18T01:07:00.000000000","2021-09-18T08:07:00.000000000",4860,0.07332098]
["2021-09-18T01:07:00.000000000","2021-09-18T08:07:00.000000000",4861,-1.899572]
["2021-09-18T01:08:00.000000000","2021-09-18T08:08:00.000000000",4852,243.7796]
["2021-09-18T01:08:00.000000000","2021-09-18T08:08:00.000000000",4866,22.975]
["2021-09-18T01:08:00.000000000","2021-09-18T08:08:00.000000000",4870,25.325]
["2021-09-18T01:08:00.000000000","2021-09-18T08:08:00.000000000",4856,0.0]
["2021-09-18T01:08:00.000000000","2021-09-18T08:08:00.000000000",4860,0.0]
["2021-09-18T01:08:00.000000000","2021-09-18T08:08:00.000000000",4861,-1.843428]
["2021-09-18T01:09:00.000000000","2021-09-18T08:09:00.000000000",4852,243.8342]
["2021-09-18T01:09:00.000000000","2021-09-18T08:09:00.000000000",4866,22.95]
["2021-09-18T01:09:00.000000000","2021-09-18T08:09:00.000000000",4870,25.25833]
["2021-09-18T01:09:00.000000000","2021-09-18T08:09:00.000000000",4856,0.0]
["2021-09-18T01:09:00.000000000","2021-09-18T08:09:00.000000000",4860,0.0]
["2021-09-18T01:09:00.000000000","2021-09-18T08:09:00.000000000",4861,-1.79664]
["2021-09-18T01:10:00.000000000","2021-09-18T08:10:00.000000000",4852,243.833]
["2021-09-18T01:10:00.000000000","2021-09-18T08:10:00.000000000",4866,22.975]
["2021-09-18T01:10:00.000000000","2021-09-18T08:10:00.000000000",4870,25.26667]
["2021-09-18T01:10:00.000000000","2021-09-18T08:10:00.000000000",4856,0.0]
["2021-09-18T01:10:00.000000000","2021-09-18T08:10:00.000000000",4860,0.07331113]
["2021-09-18T01:10:00.000000000","2021-09-18T08:10:00.000000000",4861,-1.815355]
["2021-09-18T01:11:00.000000000","2021-09-18T08:11:00.000000000",4852,243.9199]
["2021-09-18T01:11:00.000000000","2021-09-18T08:11:00.000000000",4866,22.98333]
["2021-09-18T01:11:00.000000000","2021-09-18T08:11:00.000000000",4870,25.29167]
["2021-09-18T01:11:00.000000000","2021-09-18T08:11:00.000000000",4856,0.0]
["2021-09-18T01:11:00.000000000","2021-09-18T08:11:00.000000000",4860,0.07331719]
["2021-09-18T01:11:00.000000000","2021-09-18T08:11:00.000000000",4861,-1.852785]
["2021-09-18T01:12:00.000000000","2021-09-18T08:12:00.000000000",4852,243.8899]
["2021-09-18T01:12:00.000000000","2021-09-18T08:12:00.000000000",4866,22.99167]
["2021-09-18T01:12:00.000000000","2021-09-18T08:12:00.000000000",4870,25.29167]
["2021-09-18T01:12:00.000000000","2021-09-18T08:12:00.000000000",4856,0.0]
["2021-09-18T01:12:00.000000000","2021-09-18T08:12:00.000000000",4860,0.0]
["2021-09-18T01:12:00.000000000","2021-09-18T08:12:00.000000000",4861,-1.94636]
["2021-09-18T01:13:00.000000000","2021-09-18T08:13:00.000000000",4852,243.8865]
["2021-09-18T01:13:00.000000000","2021-09-18T08:13:00.000000000",4866,22.98333]
["2021-09-18T01:13:00.000000000","2021-09-18T08:13:00.000000000",4870,25.29167]
["2021-09-18T01:13:00.000000000","2021-09-18T08:13:00.000000000",4856,0.0]
["2021-09-18T01:13:00.000000000","2021-09-18T08:13:00.000000000",4860,0.0]
["2021-09-18T01:13:00.000000000","2021-09-18T08:13:00.000000000",4861,-1.993147]
["2021-09-18T01:14:00.000000000","2021-09-18T08:14:00.000000000",4852,243.9016]
["2021-09-18T01:14:00.000000000","2021-09-18T08:14:00.000000000",4866,22.95]
["2021-09-18T01:14:00.000000000","2021-09-18T08:14:00.000000000",4870,25.29167]
["2021-09-18T01:14:00.000000000","2021-09-18T08:14:00.000000000",4856,0.0]
["2021-09-18T01:14:00.000000000","2021-09-18T08:14:00.000000000",4860,0.0]
["2021-09-18T01:14:00.000000000","2021-09-18T08:14:00.000000000",4861,-2.02122]
["2021-09-18T01:15:00.000000000","2021-09-18T08:15:00.000000000",4852,243.9468]
["2021-09-18T01:15:00.000000000","2021-09-18T08:15:00.000000000",4866,22.975]
["2021-09-18T01:15:00.000000000","2021-09-18T08:15:00.000000000",4870,25.30833]
["2021-09-18T01:15:00.000000000","2021-09-18T08:15:00.000000000",4856,0.0]
["2021-09-18T01:15:00.000000000","2021-09-18T08:15:00.000000000",4860,0.0]
["2021-09-18T01:15:00.000000000","2021-09-18T08:15:00.000000000",4861,-2.011863]
["2021-09-18T01:16:00.000000000","2021-09-18T08:16:00.000000000",4852,243.9809]
["2021-09-18T01:16:00.000000000","2021-09-18T08:16:00.000000000",4866,22.95833]
["2021-09-18T01:16:00.000000000","2021-09-18T08:16:00.000000000",4870,25.30833]
["2021-09-18T01:16:00.000000000","2021-09-18T08:16:00.000000000",4856,0.0]
["2021-09-18T01:16:00.000000000","2021-09-18T08:16:00.000000000",4860,0.07330305]
["2021-09-18T01:16:00.000000000","2021-09-18T08:16:00.000000000",4861,-1.937003]
["2021-09-18T01:17:00.000000000","2021-09-18T08:17:00.000000000",4852,243.9261]
["2021-09-18T01:17:00.000000000","2021-09-18T08:17:00.000000000",4866,22.98333]
["2021-09-18T01:17:00.000000000","2021-09-18T08:17:00.000000000",4870,25.325]
["2021-09-18T01:17:00.000000000","2021-09-18T08:17:00.000000000",4856,0.0]
["2021-09-18T01:17:00.000000000","2021-09-18T08:17:00.000000000",4860,0.0]
["2021-09-18T01:17:00.000000000","2021-09-18T08:17:00.000000000",4861,-1.955717]
["2021-09-18T01:18:00.000000000","2021-09-18T08:18:00.000000000",4852,243.9469]
["2021-09-18T01:18:00.000000000","2021-09-18T08:18:00.000000000",4866,23.0]
["2021-09-18T01:18:00.000000000","2021-09-18T08:18:00.000000000",4870,25.34167]
["2021-09-18T01:18:00.000000000","2021-09-18T08:18:00.000000000",4856,0.0]
["2021-09-18T01:18:00.000000000","2021-09-18T08:18:00.000000000",4860,0.0]
["2021-09-18T01:18:00.000000000","2021-09-18T08:18:00.000000000",4861,-1.880857]
["2021-09-18T01:19:00.000000000","2021-09-18T08:19:00.000000000",4852,243.9148]
["2021-09-18T01:19:00.000000000","2021-09-18T08:19:00.000000000",4866,23.01666]
["2021-09-18T01:19:00.000000000","2021-09-18T08:19:00.000000000",4870,25.29167]
["2021-09-18T01:19:00.000000000","2021-09-18T08:19:00.000000000",4856,0.0]
["2021-09-18T01:19:00.000000000","2021-09-18T08:19:00.000000000",4860,0.1466499]
["2021-09-18T01:19:00.000000000","2021-09-18T08:19:00.000000000",4861,-1.843428]
["2021-09-18T01:20:00.000000000","2021-09-18T08:20:00.000000000",4852,243.9612]
["2021-09-18T01:20:00.000000000","2021-09-18T08:20:00.000000000",4866,23.0]
["2021-09-18T01:20:00.000000000","2021-09-18T08:20:00.000000000",4870,25.275]
["2021-09-18T01:20:00.000000000","2021-09-18T08:20:00.000000000",4856,0.0]
["2021-09-18T01:20:00.000000000","2021-09-18T08:20:00.000000000",4860,0.0]
["2021-09-18T01:20:00.000000000","2021-09-18T08:20:00.000000000",4861,-1.862143]
["2021-09-18T01:21:00.000000000","2021-09-18T08:21:00.000000000",4852,243.9684]
["2021-09-18T01:21:00.000000000","2021-09-18T08:21:00.000000000",4866,22.99167]
["2021-09-18T01:21:00.000000000","2021-09-18T08:21:00.000000000",4870,25.28333]
["2021-09-18T01:21:00.000000000","2021-09-18T08:21:00.000000000",4856,0.0]
["2021-09-18T01:21:00.000000000","2021-09-18T08:21:00.000000000",4860,0.0]
["2021-09-18T01:21:00.000000000","2021-09-18T08:21:00.000000000",4861,-1.8715]
["2021-09-18T01:22:00.000000000","2021-09-18T08:22:00.000000000",4852,244.0019]
["2021-09-18T01:22:00.000000000","2021-09-18T08:22:00.000000000",4866,23.05]
["2021-09-18T01:22:00.000000000","2021-09-18T08:22:00.000000000",4870,25.30833]
["2021-09-18T01:22:00.000000000","2021-09-18T08:22:00.000000000",4856,0.0]
["2021-09-18T01:22:00.000000000","2021-09-18T08:22:00.000000000",4860,0.07333868]
["2021-09-18T01:22:00.000000000","2021-09-18T08:22:00.000000000",4861,-1.815355]
["2021-09-18T01:23:00.000000000","2021-09-18T08:23:00.000000000",4852,243.9816]
["2021-09-18T01:23:00.000000000","2021-09-18T08:23:00.000000000",4866,23.1]
["2021-09-18T01:23:00.000000000","2021-09-18T08:23:00.000000000",4870,25.4]
["2021-09-18T01:23:00.000000000","2021-09-18T08:23:00.000000000",4856,0.0]
["2021-09-18T01:23:00.000000000","2021-09-18T08:23:00.000000000",4860,0.07334258]
["2021-09-18T01:23:00.000000000","2021-09-18T08:23:00.000000000",4861,-1.749853]
["2021-09-18T01:24:00.000000000","2021-09-18T08:24:00.000000000",4852,244.0103]
["2021-09-18T01:24:00.000000000","2021-09-18T08:24:00.000000000",4866,23.13333]
["2021-09-18T01:24:00.000000000","2021-09-18T08:24:00.000000000",4870,25.475]
["2021-09-18T01:24:00.000000000","2021-09-18T08:24:00.000000000",4856,0.0]
["2021-09-18T01:24:00.000000000","2021-09-18T08:24:00.000000000",4860,0.07335152]
["2021-09-18T01:24:00.000000000","2021-09-18T08:24:00.000000000",4861,-1.64692]
["2021-09-18T01:25:00.000000000","2021-09-18T08:25:00.000000000",4852,244.0158]
["2021-09-18T01:25:00.000000000","2021-09-18T08:25:00.000000000",4866,23.23333]
["2021-09-18T01:25:00.000000000","2021-09-18T08:25:00.000000000",4870,25.55]
["2021-09-18T01:25:00.000000000","2021-09-18T08:25:00.000000000",4856,0.0]
["2021-09-18T01:25:00.000000000","2021-09-18T08:25:00.000000000",4860,0.07335404]
["2021-09-18T01:25:00.000000000","2021-09-18T08:25:00.000000000",4861,-1.57206]
["2021-09-18T01:26:00.000000000","2021-09-18T08:26:00.000000000",4852,243.9875]
["2021-09-18T01:26:00.000000000","2021-09-18T08:26:00.000000000",4866,23.26667]
["2021-09-18T01:26:00.000000000","2021-09-18T08:26:00.000000000",4870,25.63333]
["2021-09-18T01:26:00.000000000","2021-09-18T08:26:00.000000000",4856,0.0]
["2021-09-18T01:26:00.000000000","2021-09-18T08:26:00.000000000",4860,0.0]
["2021-09-18T01:26:00.000000000","2021-09-18T08:26:00.000000000",4861,-1.506557]
["2021-09-18T01:27:00.000000000","2021-09-18T08:27:00.000000000",4852,244.009]
["2021-09-18T01:27:00.000000000","2021-09-18T08:27:00.000000000",4866,23.31667]
["2021-09-18T01:27:00.000000000","2021-09-18T08:27:00.000000000",4870,25.69167]
["2021-09-18T01:27:00.000000000","2021-09-18T08:27:00.000000000",4856,0.0]
["2021-09-18T01:27:00.000000000","2021-09-18T08:27:00.000000000",4860,0.1466641]
["2021-09-18T01:27:00.000000000","2021-09-18T08:27:00.000000000",4861,-1.4972]
["2021-09-18T01:28:00.000000000","2021-09-18T08:28:00.000000000",4852,244.0236]
["2021-09-18T01:28:00.000000000","2021-09-18T08:28:00.000000000",4866,23.38333]
["2021-09-18T01:28:00.000000000","2021-09-18T08:28:00.000000000",4870,25.70833]
["2021-09-18T01:28:00.000000000","2021-09-18T08:28:00.000000000",4856,0.0]
["2021-09-18T01:28:00.000000000","2021-09-18T08:28:00.000000000",4860,0.0]
["2021-09-18T01:28:00.000000000","2021-09-18T08:28:00.000000000",4861,-1.487842]
["2021-09-18T01:29:00.000000000","2021-09-18T08:29:00.000000000",4852,244.0683]
["2021-09-18T01:29:00.000000000","2021-09-18T08:29:00.000000000",4866,23.43333]
["2021-09-18T01:29:00.000000000","2021-09-18T08:29:00.000000000",4870,25.80833]
["2021-09-18T01:29:00.000000000","2021-09-18T08:29:00.000000000",4856,0.0]
["2021-09-18T01:29:00.000000000","2021-09-18T08:29:00.000000000",4860,0.07332435]
["2021-09-18T01:29:00.000000000","2021-09-18T08:29:00.000000000",4861,-1.487842]
["2021-09-18T01:30:00.000000000","2021-09-18T08:30:00.000000000",4852,244.1684]
["2021-09-18T01:30:00.000000000","2021-09-18T08:30:00.000000000",4866,23.51666]
["2021-09-18T01:30:00.000000000","2021-09-18T08:30:00.000000000",4870,25.88333]
["2021-09-18T01:30:00.000000000","2021-09-18T08:30:00.000000000",4856,0.0]
["2021-09-18T01:30:00.000000000","2021-09-18T08:30:00.000000000",4860,0.0733409]
["2021-09-18T01:30:00.000000000","2021-09-18T08:30:00.000000000",4861,-1.441055]
["2021-09-18T01:31:00.000000000","2021-09-18T08:31:00.000000000",4852,244.2654]
["2021-09-18T01:31:00.000000000","2021-09-18T08:31:00.000000000",4866,23.58333]
["2021-09-18T01:31:00.000000000","2021-09-18T08:31:00.000000000",4870,25.925]
["2021-09-18T01:31:00.000000000","2021-09-18T08:31:00.000000000",4856,0.0]
["2021-09-18T01:31:00.000000000","2021-09-18T08:31:00.000000000",4860,0.07333433]
["2021-09-18T01:31:00.000000000","2021-09-18T08:31:00.000000000",4861,-1.450412]
["2021-09-18T01:32:00.000000000","2021-09-18T08:32:00.000000000",4852,244.2254]
["2021-09-18T01:32:00.000000000","2021-09-18T08:32:00.000000000",4866,23.63333]
["2021-09-18T01:32:00.000000000","2021-09-18T08:32:00.000000000",4870,25.98333]
["2021-09-18T01:32:00.000000000","2021-09-18T08:32:00.000000000",4856,0.0]
["2021-09-18T01:32:00.000000000","2021-09-18T08:32:00.000000000",4860,0.0]
["2021-09-18T01:32:00.000000000","2021-09-18T08:32:00.000000000",4861,-1.45977]
["2021-09-18T01:33:00.000000000","2021-09-18T08:33:00.000000000",4852,244.2485]
["2021-09-18T01:33:00.000000000","2021-09-18T08:33:00.000000000",4866,23.70833]
["2021-09-18T01:33:00.000000000","2021-09-18T08:33:00.000000000",4870,26.05]
["2021-09-18T01:33:00.000000000","2021-09-18T08:33:00.000000000",4856,0.0]
["2021-09-18T01:33:00.000000000","2021-09-18T08:33:00.000000000",4860,0.0]
["2021-09-18T01:33:00.000000000","2021-09-18T08:33:00.000000000",4861,-1.478485]
["2021-09-18T01:34:00.000000000","2021-09-18T08:34:00.000000000",4852,244.2545]
["2021-09-18T01:34:00.000000000","2021-09-18T08:34:00.000000000",4866,23.75833]
["2021-09-18T01:34:00.000000000","2021-09-18T08:34:00.000000000",4870,26.06667]
["2021-09-18T01:34:00.000000000","2021-09-18T08:34:00.000000000",4856,0.0]
["2021-09-18T01:34:00.000000000","2021-09-18T08:34:00.000000000",4860,0.07334258]
["2021-09-18T01:34:00.000000000","2021-09-18T08:34:00.000000000",4861,-1.487842]
["2021-09-18T01:35:00.000000000","2021-09-18T08:35:00.000000000",4852,244.2419]
["2021-09-18T01:35:00.000000000","2021-09-18T08:35:00.000000000",4866,23.775]
["2021-09-18T01:35:00.000000000","2021-09-18T08:35:00.000000000",4870,26.11667]
["2021-09-18T01:35:00.000000000","2021-09-18T08:35:00.000000000",4856,0.0]
["2021-09-18T01:35:00.000000000","2021-09-18T08:35:00.000000000",4860,0.07333437]
["2021-09-18T01:35:00.000000000","2021-09-18T08:35:00.000000000",4861,-1.42234]
["2021-09-18T01:36:00.000000000","2021-09-18T08:36:00.000000000",4852,244.1731]
["2021-09-18T01:36:00.000000000","2021-09-18T08:36:00.000000000",4866,23.88333]
["2021-09-18T01:36:00.000000000","2021-09-18T08:36:00.000000000",4870,26.19167]
["2021-09-18T01:36:00.000000000","2021-09-18T08:36:00.000000000",4856,0.0]
["2021-09-18T01:36:00.000000000","2021-09-18T08:36:00.000000000",4860,0.07334537]
["2021-09-18T01:36:00.000000000","2021-09-18T08:36:00.000000000",4861,-1.300692]
["2021-09-18T01:37:00.000000000","2021-09-18T08:37:00.000000000",4852,244.2083]
["2021-09-18T01:37:00.000000000","2021-09-18T08:37:00.000000000",4866,23.95]
["2021-09-18T01:37:00.000000000","2021-09-18T08:37:00.000000000",4870,26.21667]
["2021-09-18T01:37:00.000000000","2021-09-18T08:37:00.000000000",4856,0.0]
["2021-09-18T01:37:00.000000000","2021-09-18T08:37:00.000000000",4860,0.07334116]
["2021-09-18T01:37:00.000000000","2021-09-18T08:37:00.000000000",4861,-1.225832]
["2021-09-18T01:38:00.000000000","2021-09-18T08:38:00.000000000",4852,244.1988]
["2021-09-18T01:38:00.000000000","2021-09-18T08:38:00.000000000",4866,24.03333]
["2021-09-18T01:38:00.000000000","2021-09-18T08:38:00.000000000",4870,26.34167]
["2021-09-18T01:38:00.000000000","2021-09-18T08:38:00.000000000",4856,0.0]
["2021-09-18T01:38:00.000000000","2021-09-18T08:38:00.000000000",4860,0.0]
["2021-09-18T01:38:00.000000000","2021-09-18T08:38:00.000000000",4861,-1.132257]
["2021-09-18T01:39:00.000000000","2021-09-18T08:39:00.000000000",4852,244.2527]
["2021-09-18T01:39:00.000000000","2021-09-18T08:39:00.000000000",4866,24.1]
["2021-09-18T01:39:00.000000000","2021-09-18T08:39:00.000000000",4870,26.38333]
["2021-09-18T01:39:00.000000000","2021-09-18T08:39:00.000000000",4856,0.0]
["2021-09-18T01:39:00.000000000","2021-09-18T08:39:00.000000000",4860,0.0]
["2021-09-18T01:39:00.000000000","2021-09-18T08:39:00.000000000",4861,-1.066755]
["2021-09-18T01:40:00.000000000","2021-09-18T08:40:00.000000000",4852,244.2938]
["2021-09-18T01:40:00.000000000","2021-09-18T08:40:00.000000000",4866,24.10833]
["2021-09-18T01:40:00.000000000","2021-09-18T08:40:00.000000000",4870,26.39166]
["2021-09-18T01:40:00.000000000","2021-09-18T08:40:00.000000000",4856,0.0]
["2021-09-18T01:40:00.000000000","2021-09-18T08:40:00.000000000",4860,0.0]
["2021-09-18T01:40:00.000000000","2021-09-18T08:40:00.000000000",4861,-1.094828]
["2021-09-18T01:41:00.000000000","2021-09-18T08:41:00.000000000",4852,244.2865]
["2021-09-18T01:41:00.000000000","2021-09-18T08:41:00.000000000",4866,24.1]
["2021-09-18T01:41:00.000000000","2021-09-18T08:41:00.000000000",4870,26.375]
["2021-09-18T01:41:00.000000000","2021-09-18T08:41:00.000000000",4856,0.0]
["2021-09-18T01:41:00.000000000","2021-09-18T08:41:00.000000000",4860,0.0]
["2021-09-18T01:41:00.000000000","2021-09-18T08:41:00.000000000",4861,-1.104185]
["2021-09-18T01:42:00.000000000","2021-09-18T08:42:00.000000000",4852,244.3509]
["2021-09-18T01:42:00.000000000","2021-09-18T08:42:00.000000000",4866,24.1]
["2021-09-18T01:42:00.000000000","2021-09-18T08:42:00.000000000",4870,26.35833]
["2021-09-18T01:42:00.000000000","2021-09-18T08:42:00.000000000",4856,0.0]
["2021-09-18T01:42:00.000000000","2021-09-18T08:42:00.000000000",4860,0.0]
["2021-09-18T01:42:00.000000000","2021-09-18T08:42:00.000000000",4861,-1.169688]
["2021-09-18T01:43:00.000000000","2021-09-18T08:43:00.000000000",4852,244.3539]
["2021-09-18T01:43:00.000000000","2021-09-18T08:43:00.000000000",4866,24.10833]
["2021-09-18T01:43:00.000000000","2021-09-18T08:43:00.000000000",4870,26.35]
["2021-09-18T01:43:00.000000000","2021-09-18T08:43:00.000000000",4856,0.0]
["2021-09-18T01:43:00.000000000","2021-09-18T08:43:00.000000000",4860,0.07334556]
["2021-09-18T01:43:00.000000000","2021-09-18T08:43:00.000000000",4861,-1.225832]
["2021-09-18T01:44:00.000000000","2021-09-18T08:44:00.000000000",4852,244.3638]
["2021-09-18T01:44:00.000000000","2021-09-18T08:44:00.000000000",4866,24.1]
["2021-09-18T01:44:00.000000000","2021-09-18T08:44:00.000000000",4870,26.30833]
["2021-09-18T01:44:00.000000000","2021-09-18T08:44:00.000000000",4856,0.0]
["2021-09-18T01:44:00.000000000","2021-09-18T08:44:00.000000000",4860,0.0733468]
["2021-09-18T01:44:00.000000000","2021-09-18T08:44:00.000000000",4861,-1.27262]
["2021-09-18T01:45:00.000000000","2021-09-18T08:45:00.000000000",4852,244.3497]
["2021-09-18T01:45:00.000000000","2021-09-18T08:45:00.000000000",4866,24.11667]
["2021-09-18T01:45:00.000000000","2021-09-18T08:45:00.000000000",4870,26.30833]
["2021-09-18T01:45:00.000000000","2021-09-18T08:45:00.000000000",4856,0.0]
["2021-09-18T01:45:00.000000000","2021-09-18T08:45:00.000000000",4860,0.1466639]
["2021-09-18T01:45:00.000000000","2021-09-18T08:45:00.000000000",4861,-1.375553]
["2021-09-18T01:46:00.000000000","2021-09-18T08:46:00.000000000",4852,244.3735]
["2021-09-18T01:46:00.000000000","2021-09-18T08:46:00.000000000",4866,24.11667]
["2021-09-18T01:46:00.000000000","2021-09-18T08:46:00.000000000",4870,26.325]
["2021-09-18T01:46:00.000000000","2021-09-18T08:46:00.000000000",4856,0.0]
["2021-09-18T01:46:00.000000000","2021-09-18T08:46:00.000000000",4860,0.0]
["2021-09-18T01:46:00.000000000","2021-09-18T08:46:00.000000000",4861,-1.478485]
["2021-09-18T01:47:00.000000000","2021-09-18T08:47:00.000000000",4852,244.303]
["2021-09-18T01:47:00.000000000","2021-09-18T08:47:00.000000000",4866,24.125]
["2021-09-18T01:47:00.000000000","2021-09-18T08:47:00.000000000",4870,26.3]
["2021-09-18T01:47:00.000000000","2021-09-18T08:47:00.000000000",4856,0.0]
["2021-09-18T01:47:00.000000000","2021-09-18T08:47:00.000000000",4860,0.0]
["2021-09-18T01:47:00.000000000","2021-09-18T08:47:00.000000000",4861,-1.4972]
["2021-09-18T01:48:00.000000000","2021-09-18T08:48:00.000000000",4852,244.1464]
["2021-09-18T01:48:00.000000000","2021-09-18T08:48:00.000000000",4866,24.18333]
["2021-09-18T01:48:00.000000000","2021-09-18T08:48:00.000000000",4870,26.3]
["2021-09-18T01:48:00.000000000","2021-09-18T08:48:00.000000000",4856,-0.00025]
["2021-09-18T01:48:00.000000000","2021-09-18T08:48:00.000000000",4860,0.0]
["2021-09-18T01:48:00.000000000","2021-09-18T08:48:00.000000000",4861,-1.469128]
["2021-09-18T01:49:00.000000000","2021-09-18T08:49:00.000000000",4852,244.1603]
["2021-09-18T01:49:00.000000000","2021-09-18T08:49:00.000000000",4866,24.16667]
["2021-09-18T01:49:00.000000000","2021-09-18T08:49:00.000000000",4870,26.375]
["2021-09-18T01:49:00.000000000","2021-09-18T08:49:00.000000000",4856,0.0]
["2021-09-18T01:49:00.000000000","2021-09-18T08:49:00.000000000",4860,0.07334316]
["2021-09-18T01:49:00.000000000","2021-09-18T08:49:00.000000000",4861,-1.441055]
["2021-09-18T01:50:00.000000000","2021-09-18T08:50:00.000000000",4852,244.1673]
["2021-09-18T01:50:00.000000000","2021-09-18T08:50:00.000000000",4866,24.18333]
["2021-09-18T01:50:00.000000000","2021-09-18T08:50:00.000000000",4870,26.4]
["2021-09-18T01:50:00.000000000","2021-09-18T08:50:00.000000000",4856,0.0]
["2021-09-18T01:50:00.000000000","2021-09-18T08:50:00.000000000",4860,0.1466887]
["2021-09-18T01:50:00.000000000","2021-09-18T08:50:00.000000000",4861,-1.356837]
["2021-09-18T01:51:00.000000000","2021-09-18T08:51:00.000000000",4852,244.1792]
["2021-09-18T01:51:00.000000000","2021-09-18T08:51:00.000000000",4866,24.19167]
["2021-09-18T01:51:00.000000000","2021-09-18T08:51:00.000000000",4870,26.38333]
["2021-09-18T01:51:00.000000000","2021-09-18T08:51:00.000000000",4856,0.0]
["2021-09-18T01:51:00.000000000","2021-09-18T08:51:00.000000000",4860,0.0]
["2021-09-18T01:51:00.000000000","2021-09-18T08:51:00.000000000",4861,-1.263263]
["2021-09-18T01:52:00.000000000","2021-09-18T08:52:00.000000000",4852,244.2051]
["2021-09-18T01:52:00.000000000","2021-09-18T08:52:00.000000000",4866,24.2]
["2021-09-18T01:52:00.000000000","2021-09-18T08:52:00.000000000",4870,26.38333]
["2021-09-18T01:52:00.000000000","2021-09-18T08:52:00.000000000",4856,0.0]
["2021-09-18T01:52:00.000000000","2021-09-18T08:52:00.000000000",4860,0.0]
["2021-09-18T01:52:00.000000000","2021-09-18T08:52:00.000000000",4861,-1.300692]
["2021-09-18T01:53:00.000000000","2021-09-18T08:53:00.000000000",4852,244.1858]
["2021-09-18T01:53:00.000000000","2021-09-18T08:53:00.000000000",4866,24.21667]
["2021-09-18T01:53:00.000000000","2021-09-18T08:53:00.000000000",4870,26.44167]
["2021-09-18T01:53:00.000000000","2021-09-18T08:53:00.000000000",4856,0.0]
["2021-09-18T01:53:00.000000000","2021-09-18T08:53:00.000000000",4860,0.07333989]
["2021-09-18T01:53:00.000000000","2021-09-18T08:53:00.000000000",4861,-1.188403]
["2021-09-18T01:54:00.000000000","2021-09-18T08:54:00.000000000",4852,244.2323]
["2021-09-18T01:54:00.000000000","2021-09-18T08:54:00.000000000",4866,24.25]
["2021-09-18T01:54:00.000000000","2021-09-18T08:54:00.000000000",4870,26.40833]
["2021-09-18T01:54:00.000000000","2021-09-18T08:54:00.000000000",4856,0.0]
["2021-09-18T01:54:00.000000000","2021-09-18T08:54:00.000000000",4860,0.07334054]
["2021-09-18T01:54:00.000000000","2021-09-18T08:54:00.000000000",4861,-1.132257]
["2021-09-18T01:55:00.000000000","2021-09-18T08:55:00.000000000",4852,243.9812]
["2021-09-18T01:55:00.000000000","2021-09-18T08:55:00.000000000",4866,24.20833]
["2021-09-18T01:55:00.000000000","2021-09-18T08:55:00.000000000",4870,26.4]
["2021-09-18T01:55:00.000000000","2021-09-18T08:55:00.000000000",4856,0.0]
["2021-09-18T01:55:00.000000000","2021-09-18T08:55:00.000000000",4860,0.07330891]
["2021-09-18T01:55:00.000000000","2021-09-18T08:55:00.000000000",4861,-1.066755]
["2021-09-18T01:56:00.000000000","2021-09-18T08:56:00.000000000",4852,243.8662]
["2021-09-18T01:56:00.000000000","2021-09-18T08:56:00.000000000",4866,24.26667]
["2021-09-18T01:56:00.000000000","2021-09-18T08:56:00.000000000",4870,26.44167]
["2021-09-18T01:56:00.000000000","2021-09-18T08:56:00.000000000",4856,0.0]
["2021-09-18T01:56:00.000000000","2021-09-18T08:56:00.000000000",4860,0.0]
["2021-09-18T01:56:00.000000000","2021-09-18T08:56:00.000000000",4861,-1.094828]
["2021-09-18T01:57:00.000000000","2021-09-18T08:57:00.000000000",4852,243.8609]
["2021-09-18T01:57:00.000000000","2021-09-18T08:57:00.000000000",4866,24.28333]
["2021-09-18T01:57:00.000000000","2021-09-18T08:57:00.000000000",4870,26.4]
["2021-09-18T01:57:00.000000000","2021-09-18T08:57:00.000000000",4856,0.0]
["2021-09-18T01:57:00.000000000","2021-09-18T08:57:00.000000000",4860,0.14659]
["2021-09-18T01:57:00.000000000","2021-09-18T08:57:00.000000000",4861,-1.029325]
["2021-09-18T01:58:00.000000000","2021-09-18T08:58:00.000000000",4852,243.848]
["2021-09-18T01:58:00.000000000","2021-09-18T08:58:00.000000000",4866,24.23333]
["2021-09-18T01:58:00.000000000","2021-09-18T08:58:00.000000000",4870,26.4]
["2021-09-18T01:58:00.000000000","2021-09-18T08:58:00.000000000",4856,0.0]
["2021-09-18T01:58:00.000000000","2021-09-18T08:58:00.000000000",4860,0.0]
["2021-09-18T01:58:00.000000000","2021-09-18T08:58:00.000000000",4861,-1.076112]
["2021-09-18T01:59:00.000000000","2021-09-18T08:59:00.000000000",4852,243.8598]
["2021-09-18T01:59:00.000000000","2021-09-18T08:59:00.000000000",4866,24.21667]
["2021-09-18T01:59:00.000000000","2021-09-18T08:59:00.000000000",4870,26.34167]
["2021-09-18T01:59:00.000000000","2021-09-18T08:59:00.000000000",4856,0.0]
["2021-09-18T01:59:00.000000000","2021-09-18T08:59:00.000000000",4860,0.07329746]
["2021-09-18T01:59:00.000000000","2021-09-18T08:59:00.000000000",4861,-1.094828]
["2021-09-18T02:00:00.000000000","2021-09-18T09:00:00.000000000",4852,243.8804]
["2021-09-18T02:00:00.000000000","2021-09-18T09:00:00.000000000",4866,24.2]
["2021-09-18T02:00:00.000000000","2021-09-18T09:00:00.000000000",4870,26.3]
["2021-09-18T02:00:00.000000000","2021-09-18T09:00:00.000000000",4856,0.0]
["2021-09-18T02:00:00.000000000","2021-09-18T09:00:00.000000000",4860,0.0]
["2021-09-18T02:00:00.000000000","2021-09-18T09:00:00.000000000",4861,-1.141615]
["2021-09-18T02:01:00.000000000","2021-09-18T09:01:00.000000000",4852,243.8705]
["2021-09-18T02:01:00.000000000","2021-09-18T09:01:00.000000000",4866,24.20833]
["2021-09-18T02:01:00.000000000","2021-09-18T09:01:00.000000000",4870,26.35833]
["2021-09-18T02:01:00.000000000","2021-09-18T09:01:00.000000000",4856,0.0]
["2021-09-18T02:01:00.000000000","2021-09-18T09:01:00.000000000",4860,0.07329849]
["2021-09-18T02:01:00.000000000","2021-09-18T09:01:00.000000000",4861,-1.19776]
["2021-09-18T02:02:00.000000000","2021-09-18T09:02:00.000000000",4852,243.8849]
["2021-09-18T02:02:00.000000000","2021-09-18T09:02:00.000000000",4866,24.21667]
["2021-09-18T02:02:00.000000000","2021-09-18T09:02:00.000000000",4870,26.38333]
["2021-09-18T02:02:00.000000000","2021-09-18T09:02:00.000000000",4856,0.0]
["2021-09-18T02:02:00.000000000","2021-09-18T09:02:00.000000000",4860,0.0]
["2021-09-18T02:02:00.000000000","2021-09-18T09:02:00.000000000",4861,-1.253905]
["2021-09-18T02:03:00.000000000","2021-09-18T09:03:00.000000000",4852,243.9199]
["2021-09-18T02:03:00.000000000","2021-09-18T09:03:00.000000000",4866,24.28333]
["2021-09-18T02:03:00.000000000","2021-09-18T09:03:00.000000000",4870,26.48333]
["2021-09-18T02:03:00.000000000","2021-09-18T09:03:00.000000000",4856,0.0]
["2021-09-18T02:03:00.000000000","2021-09-18T09:03:00.000000000",4860,0.0]
["2021-09-18T02:03:00.000000000","2021-09-18T09:03:00.000000000",4861,-1.188403]
["2021-09-18T02:04:00.000000000","2021-09-18T09:04:00.000000000",4852,243.9403]
["2021-09-18T02:04:00.000000000","2021-09-18T09:04:00.000000000",4866,24.375]
["2021-09-18T02:04:00.000000000","2021-09-18T09:04:00.000000000",4870,26.58333]
["2021-09-18T02:04:00.000000000","2021-09-18T09:04:00.000000000",4856,0.0]
["2021-09-18T02:04:00.000000000","2021-09-18T09:04:00.000000000",4860,0.07329787]
["2021-09-18T02:04:00.000000000","2021-09-18T09:04:00.000000000",4861,-1.132257]
["2021-09-18T02:05:00.000000000","2021-09-18T09:05:00.000000000",4852,243.9526]
["2021-09-18T02:05:00.000000000","2021-09-18T09:05:00.000000000",4866,24.4]
["2021-09-18T02:05:00.000000000","2021-09-18T09:05:00.000000000",4870,26.56667]
["2021-09-18T02:05:00.000000000","2021-09-18T09:05:00.000000000",4856,0.0]
["2021-09-18T02:05:00.000000000","2021-09-18T09:05:00.000000000",4860,0.07329997]
["2021-09-18T02:05:00.000000000","2021-09-18T09:05:00.000000000",4861,-1.04804]
["2021-09-18T02:06:00.000000000","2021-09-18T09:06:00.000000000",4852,243.9643]
["2021-09-18T02:06:00.000000000","2021-09-18T09:06:00.000000000",4866,24.41666]
["2021-09-18T02:06:00.000000000","2021-09-18T09:06:00.000000000",4870,26.53333]
["2021-09-18T02:06:00.000000000","2021-09-18T09:06:00.000000000",4856,0.0]
["2021-09-18T02:06:00.000000000","2021-09-18T09:06:00.000000000",4860,0.0]
["2021-09-18T02:06:00.000000000","2021-09-18T09:06:00.000000000",4861,-0.917035]
["2021-09-18T02:07:00.000000000","2021-09-18T09:07:00.000000000",4852,243.9803]
["2021-09-18T02:07:00.000000000","2021-09-18T09:07:00.000000000",4866,24.475]
["2021-09-18T02:07:00.000000000","2021-09-18T09:07:00.000000000",4870,26.59167]
["2021-09-18T02:07:00.000000000","2021-09-18T09:07:00.000000000",4856,0.0]
["2021-09-18T02:07:00.000000000","2021-09-18T09:07:00.000000000",4860,0.0]
["2021-09-18T02:07:00.000000000","2021-09-18T09:07:00.000000000",4861,-0.842175]
["2021-09-18T02:08:00.000000000","2021-09-18T09:08:00.000000000",4852,243.9672]
["2021-09-18T02:08:00.000000000","2021-09-18T09:08:00.000000000",4866,24.5]
["2021-09-18T02:08:00.000000000","2021-09-18T09:08:00.000000000",4870,26.6]
["2021-09-18T02:08:00.000000000","2021-09-18T09:08:00.000000000",4856,0.0]
["2021-09-18T02:08:00.000000000","2021-09-18T09:08:00.000000000",4860,0.0733373]
["2021-09-18T02:08:00.000000000","2021-09-18T09:08:00.000000000",4861,-0.8702475]
["2021-09-18T02:09:00.000000000","2021-09-18T09:09:00.000000000",4852,243.9949]
["2021-09-18T02:09:00.000000000","2021-09-18T09:09:00.000000000",4866,24.48333]
["2021-09-18T02:09:00.000000000","2021-09-18T09:09:00.000000000",4870,26.56667]
["2021-09-18T02:09:00.000000000","2021-09-18T09:09:00.000000000",4856,0.0]
["2021-09-18T02:09:00.000000000","2021-09-18T09:09:00.000000000",4860,0.0733259]
["2021-09-18T02:09:00.000000000","2021-09-18T09:09:00.000000000",4861,-0.9263925]
["2021-09-18T02:10:00.000000000","2021-09-18T09:10:00.000000000",4852,244.0241]
["2021-09-18T02:10:00.000000000","2021-09-18T09:10:00.000000000",4866,24.5]
["2021-09-18T02:10:00.000000000","2021-09-18T09:10:00.000000000",4870,26.6]
["2021-09-18T02:10:00.000000000","2021-09-18T09:10:00.000000000",4856,0.0]
["2021-09-18T02:10:00.000000000","2021-09-18T09:10:00.000000000",4860,0.0]
["2021-09-18T02:10:00.000000000","2021-09-18T09:10:00.000000000",4861,-1.066755]
["2021-09-18T02:11:00.000000000","2021-09-18T09:11:00.000000000",4852,244.0185]
["2021-09-18T02:11:00.000000000","2021-09-18T09:11:00.000000000",4866,24.48333]
["2021-09-18T02:11:00.000000000","2021-09-18T09:11:00.000000000",4870,26.59167]
["2021-09-18T02:11:00.000000000","2021-09-18T09:11:00.000000000",4856,0.0]
["2021-09-18T02:11:00.000000000","2021-09-18T09:11:00.000000000",4860,0.0]
["2021-09-18T02:11:00.000000000","2021-09-18T09:11:00.000000000",4861,-1.179045]
["2021-09-18T02:12:00.000000000","2021-09-18T09:12:00.000000000",4852,244.049]
["2021-09-18T02:12:00.000000000","2021-09-18T09:12:00.000000000",4866,24.5]
["2021-09-18T02:12:00.000000000","2021-09-18T09:12:00.000000000",4870,26.59167]
["2021-09-18T02:12:00.000000000","2021-09-18T09:12:00.000000000",4856,0.0]
["2021-09-18T02:12:00.000000000","2021-09-18T09:12:00.000000000",4860,0.0]
["2021-09-18T02:12:00.000000000","2021-09-18T09:12:00.000000000",4861,-1.291335]
["2021-09-18T02:13:00.000000000","2021-09-18T09:13:00.000000000",4852,244.0549]
["2021-09-18T02:13:00.000000000","2021-09-18T09:13:00.000000000",4866,24.5]
["2021-09-18T02:13:00.000000000","2021-09-18T09:13:00.000000000",4870,26.575]
["2021-09-18T02:13:00.000000000","2021-09-18T09:13:00.000000000",4856,0.0]
["2021-09-18T02:13:00.000000000","2021-09-18T09:13:00.000000000",4860,0.07331491]
["2021-09-18T02:13:00.000000000","2021-09-18T09:13:00.000000000",4861,-1.38491]
["2021-09-18T02:14:00.000000000","2021-09-18T09:14:00.000000000",4852,244.0261]
["2021-09-18T02:14:00.000000000","2021-09-18T09:14:00.000000000",4866,24.45]
["2021-09-18T02:14:00.000000000","2021-09-18T09:14:00.000000000",4870,26.525]
["2021-09-18T02:14:00.000000000","2021-09-18T09:14:00.000000000",4856,0.0]
["2021-09-18T02:14:00.000000000","2021-09-18T09:14:00.000000000",4860,0.0]
["2021-09-18T02:14:00.000000000","2021-09-18T09:14:00.000000000",4861,-1.45977]
["2021-09-18T02:15:00.000000000","2021-09-18T09:15:00.000000000",4852,244.0146]
["2021-09-18T02:15:00.000000000","2021-09-18T09:15:00.000000000",4866,24.45]
["2021-09-18T02:15:00.000000000","2021-09-18T09:15:00.000000000",4870,26.54167]
["2021-09-18T02:15:00.000000000","2021-09-18T09:15:00.000000000",4856,0.0]
["2021-09-18T02:15:00.000000000","2021-09-18T09:15:00.000000000",4860,0.0]
["2021-09-18T02:15:00.000000000","2021-09-18T09:15:00.000000000",4861,-1.506557]
["2021-09-18T02:16:00.000000000","2021-09-18T09:16:00.000000000",4852,244.01]
["2021-09-18T02:16:00.000000000","2021-09-18T09:16:00.000000000",4866,24.45]
["2021-09-18T02:16:00.000000000","2021-09-18T09:16:00.000000000",4870,26.5]
["2021-09-18T02:16:00.000000000","2021-09-18T09:16:00.000000000",4856,0.0]
["2021-09-18T02:16:00.000000000","2021-09-18T09:16:00.000000000",4860,0.07332086]
["2021-09-18T02:16:00.000000000","2021-09-18T09:16:00.000000000",4861,-1.525272]
["2021-09-18T02:17:00.000000000","2021-09-18T09:17:00.000000000",4852,244.0345]
["2021-09-18T02:17:00.000000000","2021-09-18T09:17:00.000000000",4866,24.45]
["2021-09-18T02:17:00.000000000","2021-09-18T09:17:00.000000000",4870,26.56667]
["2021-09-18T02:17:00.000000000","2021-09-18T09:17:00.000000000",4856,0.0]
["2021-09-18T02:17:00.000000000","2021-09-18T09:17:00.000000000",4860,0.0]
["2021-09-18T02:17:00.000000000","2021-09-18T09:17:00.000000000",4861,-1.525272]
["2021-09-18T02:18:00.000000000","2021-09-18T09:18:00.000000000",4852,244.0882]
["2021-09-18T02:18:00.000000000","2021-09-18T09:18:00.000000000",4866,24.45]
["2021-09-18T02:18:00.000000000","2021-09-18T09:18:00.000000000",4870,26.525]
["2021-09-18T02:18:00.000000000","2021-09-18T09:18:00.000000000",4856,0.0]
["2021-09-18T02:18:00.000000000","2021-09-18T09:18:00.000000000",4860,0.0]
["2021-09-18T02:18:00.000000000","2021-09-18T09:18:00.000000000",4861,-1.600132]
["2021-09-18T02:19:00.000000000","2021-09-18T09:19:00.000000000",4852,244.0566]
["2021-09-18T02:19:00.000000000","2021-09-18T09:19:00.000000000",4866,24.425]
["2021-09-18T02:19:00.000000000","2021-09-18T09:19:00.000000000",4870,26.56667]
["2021-09-18T02:19:00.000000000","2021-09-18T09:19:00.000000000",4856,0.0]
["2021-09-18T02:19:00.000000000","2021-09-18T09:19:00.000000000",4860,0.0]
["2021-09-18T02:19:00.000000000","2021-09-18T09:19:00.000000000",4861,-1.600132]
["2021-09-18T02:20:00.000000000","2021-09-18T09:20:00.000000000",4852,244.0352]
["2021-09-18T02:20:00.000000000","2021-09-18T09:20:00.000000000",4866,24.41666]
["2021-09-18T02:20:00.000000000","2021-09-18T09:20:00.000000000",4870,26.6]
["2021-09-18T02:20:00.000000000","2021-09-18T09:20:00.000000000",4856,0.0]
["2021-09-18T02:20:00.000000000","2021-09-18T09:20:00.000000000",4860,0.1466612]
["2021-09-18T02:20:00.000000000","2021-09-18T09:20:00.000000000",4861,-1.600132]
["2021-09-18T02:21:00.000000000","2021-09-18T09:21:00.000000000",4852,244.0466]
["2021-09-18T02:21:00.000000000","2021-09-18T09:21:00.000000000",4866,24.45]
["2021-09-18T02:21:00.000000000","2021-09-18T09:21:00.000000000",4870,26.625]
["2021-09-18T02:21:00.000000000","2021-09-18T09:21:00.000000000",4856,0.0]
["2021-09-18T02:21:00.000000000","2021-09-18T09:21:00.000000000",4860,0.0]
["2021-09-18T02:21:00.000000000","2021-09-18T09:21:00.000000000",4861,-1.562703]
["2021-09-18T02:22:00.000000000","2021-09-18T09:22:00.000000000",4852,244.0323]
["2021-09-18T02:22:00.000000000","2021-09-18T09:22:00.000000000",4866,24.425]
["2021-09-18T02:22:00.000000000","2021-09-18T09:22:00.000000000",4870,26.6]
["2021-09-18T02:22:00.000000000","2021-09-18T09:22:00.000000000",4856,0.0]
["2021-09-18T02:22:00.000000000","2021-09-18T09:22:00.000000000",4860,0.0]
["2021-09-18T02:22:00.000000000","2021-09-18T09:22:00.000000000",4861,-1.600132]
["2021-09-18T02:23:00.000000000","2021-09-18T09:23:00.000000000",4852,244.0711]
["2021-09-18T02:23:00.000000000","2021-09-18T09:23:00.000000000",4866,24.4]
["2021-09-18T02:23:00.000000000","2021-09-18T09:23:00.000000000",4870,26.6]
["2021-09-18T02:23:00.000000000","2021-09-18T09:23:00.000000000",4856,0.0]
["2021-09-18T02:23:00.000000000","2021-09-18T09:23:00.000000000",4860,0.0]
["2021-09-18T02:23:00.000000000","2021-09-18T09:23:00.000000000",4861,-1.68435]
["2021-09-18T02:24:00.000000000","2021-09-18T09:24:00.000000000",4852,244.0972]
["2021-09-18T02:24:00.000000000","2021-09-18T09:24:00.000000000",4866,24.41666]
["2021-09-18T02:24:00.000000000","2021-09-18T09:24:00.000000000",4870,26.6]
["2021-09-18T02:24:00.000000000","2021-09-18T09:24:00.000000000",4856,0.0]
["2021-09-18T02:24:00.000000000","2021-09-18T09:24:00.000000000",4860,0.07334662]
["2021-09-18T02:24:00.000000000","2021-09-18T09:24:00.000000000",4861,-1.75921]
["2021-09-18T02:25:00.000000000","2021-09-18T09:25:00.000000000",4852,244.1036]
["2021-09-18T02:25:00.000000000","2021-09-18T09:25:00.000000000",4866,24.4]
["2021-09-18T02:25:00.000000000","2021-09-18T09:25:00.000000000",4870,26.54167]
["2021-09-18T02:25:00.000000000","2021-09-18T09:25:00.000000000",4856,0.0]
["2021-09-18T02:25:00.000000000","2021-09-18T09:25:00.000000000",4860,0.07333921]
["2021-09-18T02:25:00.000000000","2021-09-18T09:25:00.000000000",4861,-1.83407]
["2021-09-18T02:26:00.000000000","2021-09-18T09:26:00.000000000",4852,244.0722]
["2021-09-18T02:26:00.000000000","2021-09-18T09:26:00.000000000",4866,24.325]
["2021-09-18T02:26:00.000000000","2021-09-18T09:26:00.000000000",4870,26.51666]
["2021-09-18T02:26:00.000000000","2021-09-18T09:26:00.000000000",4856,0.0]
["2021-09-18T02:26:00.000000000","2021-09-18T09:26:00.000000000",4860,0.0]
["2021-09-18T02:26:00.000000000","2021-09-18T09:26:00.000000000",4861,-1.927645]
["2021-09-18T02:27:00.000000000","2021-09-18T09:27:00.000000000",4852,244.0701]
["2021-09-18T02:27:00.000000000","2021-09-18T09:27:00.000000000",4866,24.3]
["2021-09-18T02:27:00.000000000","2021-09-18T09:27:00.000000000",4870,26.49167]
["2021-09-18T02:27:00.000000000","2021-09-18T09:27:00.000000000",4856,0.0]
["2021-09-18T02:27:00.000000000","2021-09-18T09:27:00.000000000",4860,0.07334416]
["2021-09-18T02:27:00.000000000","2021-09-18T09:27:00.000000000",4861,-1.880857]
["2021-09-18T02:28:00.000000000","2021-09-18T09:28:00.000000000",4852,244.077]
["2021-09-18T02:28:00.000000000","2021-09-18T09:28:00.000000000",4866,24.325]
["2021-09-18T02:28:00.000000000","2021-09-18T09:28:00.000000000",4870,26.45833]
["2021-09-18T02:28:00.000000000","2021-09-18T09:28:00.000000000",4856,0.0]
["2021-09-18T02:28:00.000000000","2021-09-18T09:28:00.000000000",4860,0.07333427]
["2021-09-18T02:28:00.000000000","2021-09-18T09:28:00.000000000",4861,-1.824713]
["2021-09-18T02:29:00.000000000","2021-09-18T09:29:00.000000000",4852,244.0602]
["2021-09-18T02:29:00.000000000","2021-09-18T09:29:00.000000000",4866,24.35833]
["2021-09-18T02:29:00.000000000","2021-09-18T09:29:00.000000000",4870,26.48333]
["2021-09-18T02:29:00.000000000","2021-09-18T09:29:00.000000000",4856,0.0]
["2021-09-18T02:29:00.000000000","2021-09-18T09:29:00.000000000",4860,0.0]
["2021-09-18T02:29:00.000000000","2021-09-18T09:29:00.000000000",4861,-1.674992]
["2021-09-18T02:30:00.000000000","2021-09-18T09:30:00.000000000",4852,244.0383]
["2021-09-18T02:30:00.000000000","2021-09-18T09:30:00.000000000",4866,24.33333]
["2021-09-18T02:30:00.000000000","2021-09-18T09:30:00.000000000",4870,26.44167]
["2021-09-18T02:30:00.000000000","2021-09-18T09:30:00.000000000",4856,0.0]
["2021-09-18T02:30:00.000000000","2021-09-18T09:30:00.000000000",4860,0.0]
["2021-09-18T02:30:00.000000000","2021-09-18T09:30:00.000000000",4861,-1.487843]
["2021-09-18T02:31:00.000000000","2021-09-18T09:31:00.000000000",4852,244.0697]
["2021-09-18T02:31:00.000000000","2021-09-18T09:31:00.000000000",4866,24.40833]
["2021-09-18T02:31:00.000000000","2021-09-18T09:31:00.000000000",4870,26.575]
["2021-09-18T02:31:00.000000000","2021-09-18T09:31:00.000000000",4856,0.0]
["2021-09-18T02:31:00.000000000","2021-09-18T09:31:00.000000000",4860,0.07331299]
["2021-09-18T02:31:00.000000000","2021-09-18T09:31:00.000000000",4861,-1.356837]
["2021-09-18T02:32:00.000000000","2021-09-18T09:32:00.000000000",4852,244.0325]
["2021-09-18T02:32:00.000000000","2021-09-18T09:32:00.000000000",4866,24.45]
["2021-09-18T02:32:00.000000000","2021-09-18T09:32:00.000000000",4870,26.61667]
["2021-09-18T02:32:00.000000000","2021-09-18T09:32:00.000000000",4856,0.0]
["2021-09-18T02:32:00.000000000","2021-09-18T09:32:00.000000000",4860,0.0]
["2021-09-18T02:32:00.000000000","2021-09-18T09:32:00.000000000",4861,-1.27262]
["2021-09-18T02:33:00.000000000","2021-09-18T09:33:00.000000000",4852,244.0789]
["2021-09-18T02:33:00.000000000","2021-09-18T09:33:00.000000000",4866,24.49167]
["2021-09-18T02:33:00.000000000","2021-09-18T09:33:00.000000000",4870,26.65833]
["2021-09-18T02:33:00.000000000","2021-09-18T09:33:00.000000000",4856,0.0]
["2021-09-18T02:33:00.000000000","2021-09-18T09:33:00.000000000",4860,0.0]
["2021-09-18T02:33:00.000000000","2021-09-18T09:33:00.000000000",4861,-1.291335]
["2021-09-18T02:34:00.000000000","2021-09-18T09:34:00.000000000",4852,244.0386]
["2021-09-18T02:34:00.000000000","2021-09-18T09:34:00.000000000",4866,24.49167]
["2021-09-18T02:34:00.000000000","2021-09-18T09:34:00.000000000",4870,26.66667]
["2021-09-18T02:34:00.000000000","2021-09-18T09:34:00.000000000",4856,0.0]
["2021-09-18T02:34:00.000000000","2021-09-18T09:34:00.000000000",4860,0.1466674]
["2021-09-18T02:34:00.000000000","2021-09-18T09:34:00.000000000",4861,-1.263263]
["2021-09-18T02:35:00.000000000","2021-09-18T09:35:00.000000000",4852,244.033]
["2021-09-18T02:35:00.000000000","2021-09-18T09:35:00.000000000",4866,24.51666]
["2021-09-18T02:35:00.000000000","2021-09-18T09:35:00.000000000",4870,26.7]
["2021-09-18T02:35:00.000000000","2021-09-18T09:35:00.000000000",4856,0.0]
["2021-09-18T02:35:00.000000000","2021-09-18T09:35:00.000000000",4860,0.07334269]
["2021-09-18T02:35:00.000000000","2021-09-18T09:35:00.000000000",4861,-1.225832]
["2021-09-18T02:36:00.000000000","2021-09-18T09:36:00.000000000",4852,244.0399]
["2021-09-18T02:36:00.000000000","2021-09-18T09:36:00.000000000",4866,24.55]
["2021-09-18T02:36:00.000000000","2021-09-18T09:36:00.000000000",4870,26.70833]
["2021-09-18T02:36:00.000000000","2021-09-18T09:36:00.000000000",4856,0.0]
["2021-09-18T02:36:00.000000000","2021-09-18T09:36:00.000000000",4860,0.07333254]
["2021-09-18T02:36:00.000000000","2021-09-18T09:36:00.000000000",4861,-1.225832]
["2021-09-18T02:37:00.000000000","2021-09-18T09:37:00.000000000",4852,244.0404]
["2021-09-18T02:37:00.000000000","2021-09-18T09:37:00.000000000",4866,24.575]
["2021-09-18T02:37:00.000000000","2021-09-18T09:37:00.000000000",4870,26.69167]
["2021-09-18T02:37:00.000000000","2021-09-18T09:37:00.000000000",4856,0.0]
["2021-09-18T02:37:00.000000000","2021-09-18T09:37:00.000000000",4860,0.0]
["2021-09-18T02:37:00.000000000","2021-09-18T09:37:00.000000000",4861,-1.281978]
["2021-09-18T02:38:00.000000000","2021-09-18T09:38:00.000000000",4852,244.0175]
["2021-09-18T02:38:00.000000000","2021-09-18T09:38:00.000000000",4866,24.55]
["2021-09-18T02:38:00.000000000","2021-09-18T09:38:00.000000000",4870,26.63333]
["2021-09-18T02:38:00.000000000","2021-09-18T09:38:00.000000000",4856,0.0]
["2021-09-18T02:38:00.000000000","2021-09-18T09:38:00.000000000",4860,0.0733498]
["2021-09-18T02:38:00.000000000","2021-09-18T09:38:00.000000000",4861,-1.338122]
["2021-09-18T02:39:00.000000000","2021-09-18T09:39:00.000000000",4852,244.0201]
["2021-09-18T02:39:00.000000000","2021-09-18T09:39:00.000000000",4866,24.51666]
["2021-09-18T02:39:00.000000000","2021-09-18T09:39:00.000000000",4870,26.6]
["2021-09-18T02:39:00.000000000","2021-09-18T09:39:00.000000000",4856,0.0]
["2021-09-18T02:39:00.000000000","2021-09-18T09:39:00.000000000",4860,0.0]
["2021-09-18T02:39:00.000000000","2021-09-18T09:39:00.000000000",4861,-1.45977]
["2021-09-18T02:40:00.000000000","2021-09-18T09:40:00.000000000",4852,244.0127]
["2021-09-18T02:40:00.000000000","2021-09-18T09:40:00.000000000",4866,24.5]
["2021-09-18T02:40:00.000000000","2021-09-18T09:40:00.000000000",4870,26.60833]
["2021-09-18T02:40:00.000000000","2021-09-18T09:40:00.000000000",4856,0.0]
["2021-09-18T02:40:00.000000000","2021-09-18T09:40:00.000000000",4860,0.0]
["2021-09-18T02:40:00.000000000","2021-09-18T09:40:00.000000000",4861,-1.525272]
["2021-09-18T02:41:00.000000000","2021-09-18T09:41:00.000000000",4852,244.0398]
["2021-09-18T02:41:00.000000000","2021-09-18T09:41:00.000000000",4866,24.5]
["2021-09-18T02:41:00.000000000","2021-09-18T09:41:00.000000000",4870,26.60833]
["2021-09-18T02:41:00.000000000","2021-09-18T09:41:00.000000000",4856,0.0]
["2021-09-18T02:41:00.000000000","2021-09-18T09:41:00.000000000",4860,0.0733434]
["2021-09-18T02:41:00.000000000","2021-09-18T09:41:00.000000000",4861,-1.581418]
["2021-09-18T02:42:00.000000000","2021-09-18T09:42:00.000000000",4852,244.0155]
["2021-09-18T02:42:00.000000000","2021-09-18T09:42:00.000000000",4866,24.49167]
["2021-09-18T02:42:00.000000000","2021-09-18T09:42:00.000000000",4870,26.6]
["2021-09-18T02:42:00.000000000","2021-09-18T09:42:00.000000000",4856,0.0]
["2021-09-18T02:42:00.000000000","2021-09-18T09:42:00.000000000",4860,0.1466845]
["2021-09-18T02:42:00.000000000","2021-09-18T09:42:00.000000000",4861,-1.581418]
["2021-09-18T02:43:00.000000000","2021-09-18T09:43:00.000000000",4852,243.9885]
["2021-09-18T02:43:00.000000000","2021-09-18T09:43:00.000000000",4866,24.5]
["2021-09-18T02:43:00.000000000","2021-09-18T09:43:00.000000000",4870,26.6]
["2021-09-18T02:43:00.000000000","2021-09-18T09:43:00.000000000",4856,0.0]
["2021-09-18T02:43:00.000000000","2021-09-18T09:43:00.000000000",4860,0.0]
["2021-09-18T02:43:00.000000000","2021-09-18T09:43:00.000000000",4861,-1.618847]
["2021-09-18T02:44:00.000000000","2021-09-18T09:44:00.000000000",4852,243.981]
["2021-09-18T02:44:00.000000000","2021-09-18T09:44:00.000000000",4866,24.49167]
["2021-09-18T02:44:00.000000000","2021-09-18T09:44:00.000000000",4870,26.58333]
["2021-09-18T02:44:00.000000000","2021-09-18T09:44:00.000000000",4856,0.0]
["2021-09-18T02:44:00.000000000","2021-09-18T09:44:00.000000000",4860,0.0]
["2021-09-18T02:44:00.000000000","2021-09-18T09:44:00.000000000",4861,-1.693707]
["2021-09-18T02:45:00.000000000","2021-09-18T09:45:00.000000000",4852,244.0465]
["2021-09-18T02:45:00.000000000","2021-09-18T09:45:00.000000000",4866,24.45833]
["2021-09-18T02:45:00.000000000","2021-09-18T09:45:00.000000000",4870,26.575]
["2021-09-18T02:45:00.000000000","2021-09-18T09:45:00.000000000",4856,0.0]
["2021-09-18T02:45:00.000000000","2021-09-18T09:45:00.000000000",4860,0.07335617]
["2021-09-18T02:45:00.000000000","2021-09-18T09:45:00.000000000",4861,-1.787282]
["2021-09-18T02:46:00.000000000","2021-09-18T09:46:00.000000000",4852,244.0383]
["2021-09-18T02:46:00.000000000","2021-09-18T09:46:00.000000000",4866,24.43333]
["2021-09-18T02:46:00.000000000","2021-09-18T09:46:00.000000000",4870,26.525]
["2021-09-18T02:46:00.000000000","2021-09-18T09:46:00.000000000",4856,0.0]
["2021-09-18T02:46:00.000000000","2021-09-18T09:46:00.000000000",4860,0.0]
["2021-09-18T02:46:00.000000000","2021-09-18T09:46:00.000000000",4861,-1.815355]
["2021-09-18T02:47:00.000000000","2021-09-18T09:47:00.000000000",4852,244.0525]
["2021-09-18T02:47:00.000000000","2021-09-18T09:47:00.000000000",4866,24.475]
["2021-09-18T02:47:00.000000000","2021-09-18T09:47:00.000000000",4870,26.6]
["2021-09-18T02:47:00.000000000","2021-09-18T09:47:00.000000000",4856,0.0]
["2021-09-18T02:47:00.000000000","2021-09-18T09:47:00.000000000",4860,0.1467023]
["2021-09-18T02:47:00.000000000","2021-09-18T09:47:00.000000000",4861,-1.740495]
["2021-09-18T02:48:00.000000000","2021-09-18T09:48:00.000000000",4852,244.0704]
["2021-09-18T02:48:00.000000000","2021-09-18T09:48:00.000000000",4866,24.425]
["2021-09-18T02:48:00.000000000","2021-09-18T09:48:00.000000000",4870,26.55833]
["2021-09-18T02:48:00.000000000","2021-09-18T09:48:00.000000000",4856,0.0]
["2021-09-18T02:48:00.000000000","2021-09-18T09:48:00.000000000",4860,0.0]
["2021-09-18T02:48:00.000000000","2021-09-18T09:48:00.000000000",4861,-1.731138]
["2021-09-18T02:49:00.000000000","2021-09-18T09:49:00.000000000",4852,244.0706]
["2021-09-18T02:49:00.000000000","2021-09-18T09:49:00.000000000",4866,24.425]
["2021-09-18T02:49:00.000000000","2021-09-18T09:49:00.000000000",4870,26.525]
["2021-09-18T02:49:00.000000000","2021-09-18T09:49:00.000000000",4856,0.0]
["2021-09-18T02:49:00.000000000","2021-09-18T09:49:00.000000000",4860,0.07334464]
["2021-09-18T02:49:00.000000000","2021-09-18T09:49:00.000000000",4861,-1.674992]
["2021-09-18T02:50:00.000000000","2021-09-18T09:50:00.000000000",4852,244.0602]
["2021-09-18T02:50:00.000000000","2021-09-18T09:50:00.000000000",4866,24.425]
["2021-09-18T02:50:00.000000000","2021-09-18T09:50:00.000000000",4870,26.51666]
["2021-09-18T02:50:00.000000000","2021-09-18T09:50:00.000000000",4856,0.0]
["2021-09-18T02:50:00.000000000","2021-09-18T09:50:00.000000000",4860,0.07335]
["2021-09-18T02:50:00.000000000","2021-09-18T09:50:00.000000000",4861,-1.600132]
["2021-09-18T02:51:00.000000000","2021-09-18T09:51:00.000000000",4852,244.0789]
["2021-09-18T02:51:00.000000000","2021-09-18T09:51:00.000000000",4866,24.40833]
["2021-09-18T02:51:00.000000000","2021-09-18T09:51:00.000000000",4870,26.5]
["2021-09-18T02:51:00.000000000","2021-09-18T09:51:00.000000000",4856,0.0]
["2021-09-18T02:51:00.000000000","2021-09-18T09:51:00.000000000",4860,0.0]
["2021-09-18T02:51:00.000000000","2021-09-18T09:51:00.000000000",4861,-1.553345]
["2021-09-18T02:52:00.000000000","2021-09-18T09:52:00.000000000",4852,244.0953]
["2021-09-18T02:52:00.000000000","2021-09-18T09:52:00.000000000",4866,24.40833]
["2021-09-18T02:52:00.000000000","2021-09-18T09:52:00.000000000",4870,26.46667]
["2021-09-18T02:52:00.000000000","2021-09-18T09:52:00.000000000",4856,0.0]
["2021-09-18T02:52:00.000000000","2021-09-18T09:52:00.000000000",4860,0.0]
["2021-09-18T02:52:00.000000000","2021-09-18T09:52:00.000000000",4861,-1.57206]
["2021-09-18T02:53:00.000000000","2021-09-18T09:53:00.000000000",4852,244.0851]
["2021-09-18T02:53:00.000000000","2021-09-18T09:53:00.000000000",4866,24.34167]
["2021-09-18T02:53:00.000000000","2021-09-18T09:53:00.000000000",4870,26.41666]
["2021-09-18T02:53:00.000000000","2021-09-18T09:53:00.000000000",4856,0.0]
["2021-09-18T02:53:00.000000000","2021-09-18T09:53:00.000000000",4860,0.0733294]
["2021-09-18T02:53:00.000000000","2021-09-18T09:53:00.000000000",4861,-1.72178]
["2021-09-18T02:54:00.000000000","2021-09-18T09:54:00.000000000",4852,244.1254]
["2021-09-18T02:54:00.000000000","2021-09-18T09:54:00.000000000",4866,24.31667]
["2021-09-18T02:54:00.000000000","2021-09-18T09:54:00.000000000",4870,26.33333]
["2021-09-18T02:54:00.000000000","2021-09-18T09:54:00.000000000",4856,0.0]
["2021-09-18T02:54:00.000000000","2021-09-18T09:54:00.000000000",4860,0.0]
["2021-09-18T02:54:00.000000000","2021-09-18T09:54:00.000000000",4861,-1.927645]
["2021-09-18T02:55:00.000000000","2021-09-18T09:55:00.000000000",4852,244.1371]
["2021-09-18T02:55:00.000000000","2021-09-18T09:55:00.000000000",4866,24.275]
["2021-09-18T02:55:00.000000000","2021-09-18T09:55:00.000000000",4870,26.3]
["2021-09-18T02:55:00.000000000","2021-09-18T09:55:00.000000000",4856,0.0]
["2021-09-18T02:55:00.000000000","2021-09-18T09:55:00.000000000",4860,0.0]
["2021-09-18T02:55:00.000000000","2021-09-18T09:55:00.000000000",4861,-2.142867]
["2021-09-18T02:56:00.000000000","2021-09-18T09:56:00.000000000",4852,244.1766]
["2021-09-18T02:56:00.000000000","2021-09-18T09:56:00.000000000",4866,24.18333]
["2021-09-18T02:56:00.000000000","2021-09-18T09:56:00.000000000",4870,26.21667]
["2021-09-18T02:56:00.000000000","2021-09-18T09:56:00.000000000",4856,0.0]
["2021-09-18T02:56:00.000000000","2021-09-18T09:56:00.000000000",4860,0.146667]
["2021-09-18T02:56:00.000000000","2021-09-18T09:56:00.000000000",4861,-2.348732]
["2021-09-18T02:57:00.000000000","2021-09-18T09:57:00.000000000",4852,244.1507]
["2021-09-18T02:57:00.000000000","2021-09-18T09:57:00.000000000",4866,24.13333]
["2021-09-18T02:57:00.000000000","2021-09-18T09:57:00.000000000",4870,26.19167]
["2021-09-18T02:57:00.000000000","2021-09-18T09:57:00.000000000",4856,0.0]
["2021-09-18T02:57:00.000000000","2021-09-18T09:57:00.000000000",4860,0.07333209]
["2021-09-18T02:57:00.000000000","2021-09-18T09:57:00.000000000",4861,-2.526525]
["2021-09-18T02:58:00.000000000","2021-09-18T09:58:00.000000000",4852,244.1501]
["2021-09-18T02:58:00.000000000","2021-09-18T09:58:00.000000000",4866,24.1]
["2021-09-18T02:58:00.000000000","2021-09-18T09:58:00.000000000",4870,26.19167]
["2021-09-18T02:58:00.000000000","2021-09-18T09:58:00.000000000",4856,0.0]
["2021-09-18T02:58:00.000000000","2021-09-18T09:58:00.000000000",4860,0.0]
["2021-09-18T02:58:00.000000000","2021-09-18T09:58:00.000000000",4861,-2.65753]
["2021-09-18T02:59:00.000000000","2021-09-18T09:59:00.000000000",4852,244.1434]
["2021-09-18T02:59:00.000000000","2021-09-18T09:59:00.000000000",4866,24.04167]
["2021-09-18T02:59:00.000000000","2021-09-18T09:59:00.000000000",4870,26.1]
["2021-09-18T02:59:00.000000000","2021-09-18T09:59:00.000000000",4856,0.0]
["2021-09-18T02:59:00.000000000","2021-09-18T09:59:00.000000000",4860,0.0733249]
["2021-09-18T02:59:00.000000000","2021-09-18T09:59:00.000000000",4861,-2.760463]
["2021-09-18T03:00:00.000000000","2021-09-18T10:00:00.000000000",4852,244.1458]
["2021-09-18T03:00:00.000000000","2021-09-18T10:00:00.000000000",4866,24.00833]
["2021-09-18T03:00:00.000000000","2021-09-18T10:00:00.000000000",4870,26.09167]
["2021-09-18T03:00:00.000000000","2021-09-18T10:00:00.000000000",4856,0.0]
["2021-09-18T03:00:00.000000000","2021-09-18T10:00:00.000000000",4860,0.0]
["2021-09-18T03:00:00.000000000","2021-09-18T10:00:00.000000000",4861,-2.80725]
["2021-09-18T03:01:00.000000000","2021-09-18T10:01:00.000000000",4852,244.1489]
["2021-09-18T03:01:00.000000000","2021-09-18T10:01:00.000000000",4866,23.95]
["2021-09-18T03:01:00.000000000","2021-09-18T10:01:00.000000000",4870,26.01666]
["2021-09-18T03:01:00.000000000","2021-09-18T10:01:00.000000000",4856,0.0]
["2021-09-18T03:01:00.000000000","2021-09-18T10:01:00.000000000",4860,0.0]
["2021-09-18T03:01:00.000000000","2021-09-18T10:01:00.000000000",4861,-2.891467]
["2021-09-18T03:02:00.000000000","2021-09-18T10:02:00.000000000",4852,244.0783]
["2021-09-18T03:02:00.000000000","2021-09-18T10:02:00.000000000",4866,23.9]
["2021-09-18T03:02:00.000000000","2021-09-18T10:02:00.000000000",4870,25.99167]
["2021-09-18T03:02:00.000000000","2021-09-18T10:02:00.000000000",4856,0.0]
["2021-09-18T03:02:00.000000000","2021-09-18T10:02:00.000000000",4860,0.0]
["2021-09-18T03:02:00.000000000","2021-09-18T10:02:00.000000000",4861,-3.013115]
["2021-09-18T03:03:00.000000000","2021-09-18T10:03:00.000000000",4852,244.0396]
["2021-09-18T03:03:00.000000000","2021-09-18T10:03:00.000000000",4866,23.875]
["2021-09-18T03:03:00.000000000","2021-09-18T10:03:00.000000000",4870,25.93333]
["2021-09-18T03:03:00.000000000","2021-09-18T10:03:00.000000000",4856,0.0]
["2021-09-18T03:03:00.000000000","2021-09-18T10:03:00.000000000",4860,0.07331193]
["2021-09-18T03:03:00.000000000","2021-09-18T10:03:00.000000000",4861,-3.097332]
["2021-09-18T03:04:00.000000000","2021-09-18T10:04:00.000000000",4852,244.0367]
["2021-09-18T03:04:00.000000000","2021-09-18T10:04:00.000000000",4866,23.85]
["2021-09-18T03:04:00.000000000","2021-09-18T10:04:00.000000000",4870,25.91666]
["2021-09-18T03:04:00.000000000","2021-09-18T10:04:00.000000000",4856,0.0]
["2021-09-18T03:04:00.000000000","2021-09-18T10:04:00.000000000",4860,0.0]
["2021-09-18T03:04:00.000000000","2021-09-18T10:04:00.000000000",4861,-3.06926]
["2021-09-18T03:05:00.000000000","2021-09-18T10:05:00.000000000",4852,244.0074]
["2021-09-18T03:05:00.000000000","2021-09-18T10:05:00.000000000",4866,23.80833]
["2021-09-18T03:05:00.000000000","2021-09-18T10:05:00.000000000",4870,25.88333]
["2021-09-18T03:05:00.000000000","2021-09-18T10:05:00.000000000",4856,0.0]
["2021-09-18T03:05:00.000000000","2021-09-18T10:05:00.000000000",4860,0.0]
["2021-09-18T03:05:00.000000000","2021-09-18T10:05:00.000000000",4861,-3.134763]
["2021-09-18T03:06:00.000000000","2021-09-18T10:06:00.000000000",4852,244.0224]
["2021-09-18T03:06:00.000000000","2021-09-18T10:06:00.000000000",4866,23.725]
["2021-09-18T03:06:00.000000000","2021-09-18T10:06:00.000000000",4870,25.78333]
["2021-09-18T03:06:00.000000000","2021-09-18T10:06:00.000000000",4856,0.0]
["2021-09-18T03:06:00.000000000","2021-09-18T10:06:00.000000000",4860,0.146627]
["2021-09-18T03:06:00.000000000","2021-09-18T10:06:00.000000000",4861,-3.21898]
["2021-09-18T03:07:00.000000000","2021-09-18T10:07:00.000000000",4852,243.9826]
["2021-09-18T03:07:00.000000000","2021-09-18T10:07:00.000000000",4866,23.61667]
["2021-09-18T03:07:00.000000000","2021-09-18T10:07:00.000000000",4870,25.7]
["2021-09-18T03:07:00.000000000","2021-09-18T10:07:00.000000000",4856,0.0]
["2021-09-18T03:07:00.000000000","2021-09-18T10:07:00.000000000",4860,0.0]
["2021-09-18T03:07:00.000000000","2021-09-18T10:07:00.000000000",4861,-3.321913]
["2021-09-18T03:08:00.000000000","2021-09-18T10:08:00.000000000",4852,243.9753]
["2021-09-18T03:08:00.000000000","2021-09-18T10:08:00.000000000",4866,23.575]
["2021-09-18T03:08:00.000000000","2021-09-18T10:08:00.000000000",4870,25.64166]
["2021-09-18T03:08:00.000000000","2021-09-18T10:08:00.000000000",4856,0.0]
["2021-09-18T03:08:00.000000000","2021-09-18T10:08:00.000000000",4860,0.0]
["2021-09-18T03:08:00.000000000","2021-09-18T10:08:00.000000000",4861,-3.275125]
["2021-09-18T03:09:00.000000000","2021-09-18T10:09:00.000000000",4852,243.968]
["2021-09-18T03:09:00.000000000","2021-09-18T10:09:00.000000000",4866,23.475]
["2021-09-18T03:09:00.000000000","2021-09-18T10:09:00.000000000",4870,25.53333]
["2021-09-18T03:09:00.000000000","2021-09-18T10:09:00.000000000",4856,0.0]
["2021-09-18T03:09:00.000000000","2021-09-18T10:09:00.000000000",4860,0.07331596]
["2021-09-18T03:09:00.000000000","2021-09-18T10:09:00.000000000",4861,-3.275125]
["2021-09-18T03:10:00.000000000","2021-09-18T10:10:00.000000000",4852,243.9799]
["2021-09-18T03:10:00.000000000","2021-09-18T10:10:00.000000000",4866,23.40833]
["2021-09-18T03:10:00.000000000","2021-09-18T10:10:00.000000000",4870,25.475]
["2021-09-18T03:10:00.000000000","2021-09-18T10:10:00.000000000",4856,0.0]
["2021-09-18T03:10:00.000000000","2021-09-18T10:10:00.000000000",4860,0.1466271]
["2021-09-18T03:10:00.000000000","2021-09-18T10:10:00.000000000",4861,-3.265767]
["2021-09-18T03:11:00.000000000","2021-09-18T10:11:00.000000000",4852,243.9866]
["2021-09-18T03:11:00.000000000","2021-09-18T10:11:00.000000000",4866,23.30833]
["2021-09-18T03:11:00.000000000","2021-09-18T10:11:00.000000000",4870,25.41666]
["2021-09-18T03:11:00.000000000","2021-09-18T10:11:00.000000000",4856,0.0]
["2021-09-18T03:11:00.000000000","2021-09-18T10:11:00.000000000",4860,0.0]
["2021-09-18T03:11:00.000000000","2021-09-18T10:11:00.000000000",4861,-3.14412]
["2021-09-18T03:12:00.000000000","2021-09-18T10:12:00.000000000",4852,244.0447]
["2021-09-18T03:12:00.000000000","2021-09-18T10:12:00.000000000",4866,23.24167]
["2021-09-18T03:12:00.000000000","2021-09-18T10:12:00.000000000",4870,25.35]
["2021-09-18T03:12:00.000000000","2021-09-18T10:12:00.000000000",4856,0.0]
["2021-09-18T03:12:00.000000000","2021-09-18T10:12:00.000000000",4860,0.07332896]
["2021-09-18T03:12:00.000000000","2021-09-18T10:12:00.000000000",4861,-3.059902]
["2021-09-18T03:13:00.000000000","2021-09-18T10:13:00.000000000",4852,244.0918]
["2021-09-18T03:13:00.000000000","2021-09-18T10:13:00.000000000",4866,23.225]
["2021-09-18T03:13:00.000000000","2021-09-18T10:13:00.000000000",4870,25.30833]
["2021-09-18T03:13:00.000000000","2021-09-18T10:13:00.000000000",4856,0.0]
["2021-09-18T03:13:00.000000000","2021-09-18T10:13:00.000000000",4860,0.0]
["2021-09-18T03:13:00.000000000","2021-09-18T10:13:00.000000000",4861,-2.910182]
["2021-09-18T03:14:00.000000000","2021-09-18T10:14:00.000000000",4852,244.1026]
["2021-09-18T03:14:00.000000000","2021-09-18T10:14:00.000000000",4866,23.16667]
["2021-09-18T03:14:00.000000000","2021-09-18T10:14:00.000000000",4870,25.28333]
["2021-09-18T03:14:00.000000000","2021-09-18T10:14:00.000000000",4856,0.0]
["2021-09-18T03:14:00.000000000","2021-09-18T10:14:00.000000000",4860,0.0]
["2021-09-18T03:14:00.000000000","2021-09-18T10:14:00.000000000",4861,-2.788535]
["2021-09-18T03:15:00.000000000","2021-09-18T10:15:00.000000000",4852,244.1214]
["2021-09-18T03:15:00.000000000","2021-09-18T10:15:00.000000000",4866,23.1]
["2021-09-18T03:15:00.000000000","2021-09-18T10:15:00.000000000",4870,25.28333]
["2021-09-18T03:15:00.000000000","2021-09-18T10:15:00.000000000",4856,0.0]
["2021-09-18T03:15:00.000000000","2021-09-18T10:15:00.000000000",4860,0.1466668]
["2021-09-18T03:15:00.000000000","2021-09-18T10:15:00.000000000",4861,-2.751105]
["2021-09-18T03:16:00.000000000","2021-09-18T10:16:00.000000000",4852,244.1305]
["2021-09-18T03:16:00.000000000","2021-09-18T10:16:00.000000000",4866,23.075]
["2021-09-18T03:16:00.000000000","2021-09-18T10:16:00.000000000",4870,25.20833]
["2021-09-18T03:16:00.000000000","2021-09-18T10:16:00.000000000",4856,0.0]
["2021-09-18T03:16:00.000000000","2021-09-18T10:16:00.000000000",4860,0.07334084]
["2021-09-18T03:16:00.000000000","2021-09-18T10:16:00.000000000",4861,-2.638815]
["2021-09-18T03:17:00.000000000","2021-09-18T10:17:00.000000000",4852,244.1616]
["2021-09-18T03:17:00.000000000","2021-09-18T10:17:00.000000000",4866,22.99167]
["2021-09-18T03:17:00.000000000","2021-09-18T10:17:00.000000000",4870,25.13333]
["2021-09-18T03:17:00.000000000","2021-09-18T10:17:00.000000000",4856,0.0]
["2021-09-18T03:17:00.000000000","2021-09-18T10:17:00.000000000",4860,0.0]
["2021-09-18T03:17:00.000000000","2021-09-18T10:17:00.000000000",4861,-2.58267]
["2021-09-18T03:18:00.000000000","2021-09-18T10:18:00.000000000",4852,244.248]
["2021-09-18T03:18:00.000000000","2021-09-18T10:18:00.000000000",4866,22.95]
["2021-09-18T03:18:00.000000000","2021-09-18T10:18:00.000000000",4870,25.09167]
["2021-09-18T03:18:00.000000000","2021-09-18T10:18:00.000000000",4856,0.0]
["2021-09-18T03:18:00.000000000","2021-09-18T10:18:00.000000000",4860,0.0]
["2021-09-18T03:18:00.000000000","2021-09-18T10:18:00.000000000",4861,-2.554597]
["2021-09-18T03:19:00.000000000","2021-09-18T10:19:00.000000000",4852,244.405]
["2021-09-18T03:19:00.000000000","2021-09-18T10:19:00.000000000",4866,22.89166]
["2021-09-18T03:19:00.000000000","2021-09-18T10:19:00.000000000",4870,25.00833]
["2021-09-18T03:19:00.000000000","2021-09-18T10:19:00.000000000",4856,0.0]
["2021-09-18T03:19:00.000000000","2021-09-18T10:19:00.000000000",4860,0.1466925]
["2021-09-18T03:19:00.000000000","2021-09-18T10:19:00.000000000",4861,-2.526525]
["2021-09-18T03:20:00.000000000","2021-09-18T10:20:00.000000000",4852,244.3996]
["2021-09-18T03:20:00.000000000","2021-09-18T10:20:00.000000000",4866,22.81667]
["2021-09-18T03:20:00.000000000","2021-09-18T10:20:00.000000000",4870,24.95833]
["2021-09-18T03:20:00.000000000","2021-09-18T10:20:00.000000000",4856,0.0]
["2021-09-18T03:20:00.000000000","2021-09-18T10:20:00.000000000",4860,0.0]
["2021-09-18T03:20:00.000000000","2021-09-18T10:20:00.000000000",4861,-2.54524]
["2021-09-18T03:21:00.000000000","2021-09-18T10:21:00.000000000",4852,244.4205]
["2021-09-18T03:21:00.000000000","2021-09-18T10:21:00.000000000",4866,22.80833]
["2021-09-18T03:21:00.000000000","2021-09-18T10:21:00.000000000",4870,24.95]
["2021-09-18T03:21:00.000000000","2021-09-18T10:21:00.000000000",4856,0.0]
["2021-09-18T03:21:00.000000000","2021-09-18T10:21:00.000000000",4860,0.0]
["2021-09-18T03:21:00.000000000","2021-09-18T10:21:00.000000000",4861,-2.526525]
["2021-09-18T03:22:00.000000000","2021-09-18T10:22:00.000000000",4852,244.4036]
["2021-09-18T03:22:00.000000000","2021-09-18T10:22:00.000000000",4866,22.73333]
["2021-09-18T03:22:00.000000000","2021-09-18T10:22:00.000000000",4870,24.91666]
["2021-09-18T03:22:00.000000000","2021-09-18T10:22:00.000000000",4856,0.0]
["2021-09-18T03:22:00.000000000","2021-09-18T10:22:00.000000000",4860,0.0]
["2021-09-18T03:22:00.000000000","2021-09-18T10:22:00.000000000",4861,-2.498452]
["2021-09-18T03:23:00.000000000","2021-09-18T10:23:00.000000000",4852,244.3955]
["2021-09-18T03:23:00.000000000","2021-09-18T10:23:00.000000000",4866,22.7]
["2021-09-18T03:23:00.000000000","2021-09-18T10:23:00.000000000",4870,24.88333]
["2021-09-18T03:23:00.000000000","2021-09-18T10:23:00.000000000",4856,0.0]
["2021-09-18T03:23:00.000000000","2021-09-18T10:23:00.000000000",4860,0.0]
["2021-09-18T03:23:00.000000000","2021-09-18T10:23:00.000000000",4861,-2.610742]
["2021-09-18T03:24:00.000000000","2021-09-18T10:24:00.000000000",4852,244.4156]
["2021-09-18T03:24:00.000000000","2021-09-18T10:24:00.000000000",4866,22.7]
["2021-09-18T03:24:00.000000000","2021-09-18T10:24:00.000000000",4870,24.875]
["2021-09-18T03:24:00.000000000","2021-09-18T10:24:00.000000000",4856,0.0]
["2021-09-18T03:24:00.000000000","2021-09-18T10:24:00.000000000",4860,0.07335541]
["2021-09-18T03:24:00.000000000","2021-09-18T10:24:00.000000000",4861,-2.69496]
["2021-09-18T03:25:00.000000000","2021-09-18T10:25:00.000000000",4852,244.4297]
["2021-09-18T03:25:00.000000000","2021-09-18T10:25:00.000000000",4866,22.725]
["2021-09-18T03:25:00.000000000","2021-09-18T10:25:00.000000000",4870,24.9]
["2021-09-18T03:25:00.000000000","2021-09-18T10:25:00.000000000",4856,0.0]
["2021-09-18T03:25:00.000000000","2021-09-18T10:25:00.000000000",4860,0.07332768]
["2021-09-18T03:25:00.000000000","2021-09-18T10:25:00.000000000",4861,-2.741748]
["2021-09-18T03:26:00.000000000","2021-09-18T10:26:00.000000000",4852,244.4722]
["2021-09-18T03:26:00.000000000","2021-09-18T10:26:00.000000000",4866,22.79167]
["2021-09-18T03:26:00.000000000","2021-09-18T10:26:00.000000000",4870,24.90833]
["2021-09-18T03:26:00.000000000","2021-09-18T10:26:00.000000000",4856,0.0]
["2021-09-18T03:26:00.000000000","2021-09-18T10:26:00.000000000",4860,0.0]
["2021-09-18T03:26:00.000000000","2021-09-18T10:26:00.000000000",4861,-2.779177]
["2021-09-18T03:27:00.000000000","2021-09-18T10:27:00.000000000",4852,244.4349]
["2021-09-18T03:27:00.000000000","2021-09-18T10:27:00.000000000",4866,22.8]
["2021-09-18T03:27:00.000000000","2021-09-18T10:27:00.000000000",4870,24.90833]
["2021-09-18T03:27:00.000000000","2021-09-18T10:27:00.000000000",4856,0.0]
["2021-09-18T03:27:00.000000000","2021-09-18T10:27:00.000000000",4860,0.1467084]
["2021-09-18T03:27:00.000000000","2021-09-18T10:27:00.000000000",4861,-2.80725]
["2021-09-18T03:28:00.000000000","2021-09-18T10:28:00.000000000",4852,244.4476]
["2021-09-18T03:28:00.000000000","2021-09-18T10:28:00.000000000",4866,22.75833]
["2021-09-18T03:28:00.000000000","2021-09-18T10:28:00.000000000",4870,24.89166]
["2021-09-18T03:28:00.000000000","2021-09-18T10:28:00.000000000",4856,0.0]
["2021-09-18T03:28:00.000000000","2021-09-18T10:28:00.000000000",4860,0.07333913]
["2021-09-18T03:28:00.000000000","2021-09-18T10:28:00.000000000",4861,-2.854037]
["2021-09-18T03:29:00.000000000","2021-09-18T10:29:00.000000000",4852,244.4404]
["2021-09-18T03:29:00.000000000","2021-09-18T10:29:00.000000000",4866,22.70833]
["2021-09-18T03:29:00.000000000","2021-09-18T10:29:00.000000000",4870,24.875]
["2021-09-18T03:29:00.000000000","2021-09-18T10:29:00.000000000",4856,0.0]
["2021-09-18T03:29:00.000000000","2021-09-18T10:29:00.000000000",4860,0.07335933]
["2021-09-18T03:29:00.000000000","2021-09-18T10:29:00.000000000",4861,-2.84468]
["2021-09-18T03:30:00.000000000","2021-09-18T10:30:00.000000000",4852,244.4788]
["2021-09-18T03:30:00.000000000","2021-09-18T10:30:00.000000000",4866,22.71667]
["2021-09-18T03:30:00.000000000","2021-09-18T10:30:00.000000000",4870,24.83333]
["2021-09-18T03:30:00.000000000","2021-09-18T10:30:00.000000000",4856,0.0]
["2021-09-18T03:30:00.000000000","2021-09-18T10:30:00.000000000",4860,0.07335377]
["2021-09-18T03:30:00.000000000","2021-09-18T10:30:00.000000000",4861,-2.891467]
["2021-09-18T03:31:00.000000000","2021-09-18T10:31:00.000000000",4852,244.4503]
["2021-09-18T03:31:00.000000000","2021-09-18T10:31:00.000000000",4866,22.76667]
["2021-09-18T03:31:00.000000000","2021-09-18T10:31:00.000000000",4870,24.9]
["2021-09-18T03:31:00.000000000","2021-09-18T10:31:00.000000000",4856,0.0]
["2021-09-18T03:31:00.000000000","2021-09-18T10:31:00.000000000",4860,0.0]
["2021-09-18T03:31:00.000000000","2021-09-18T10:31:00.000000000",4861,-2.863395]
["2021-09-18T03:32:00.000000000","2021-09-18T10:32:00.000000000",4852,244.4446]
["2021-09-18T03:32:00.000000000","2021-09-18T10:32:00.000000000",4866,22.81667]
["2021-09-18T03:32:00.000000000","2021-09-18T10:32:00.000000000",4870,24.93333]
["2021-09-18T03:32:00.000000000","2021-09-18T10:32:00.000000000",4856,0.0]
["2021-09-18T03:32:00.000000000","2021-09-18T10:32:00.000000000",4860,0.0]
["2021-09-18T03:32:00.000000000","2021-09-18T10:32:00.000000000",4861,-2.751105]
["2021-09-18T03:33:00.000000000","2021-09-18T10:33:00.000000000",4852,244.4635]
["2021-09-18T03:33:00.000000000","2021-09-18T10:33:00.000000000",4866,22.8]
["2021-09-18T03:33:00.000000000","2021-09-18T10:33:00.000000000",4870,24.975]
["2021-09-18T03:33:00.000000000","2021-09-18T10:33:00.000000000",4856,0.0]
["2021-09-18T03:33:00.000000000","2021-09-18T10:33:00.000000000",4860,0.0]
["2021-09-18T03:33:00.000000000","2021-09-18T10:33:00.000000000",4861,-2.554597]
["2021-09-18T03:34:00.000000000","2021-09-18T10:34:00.000000000",4852,244.4712]
["2021-09-18T03:34:00.000000000","2021-09-18T10:34:00.000000000",4866,22.81667]
["2021-09-18T03:34:00.000000000","2021-09-18T10:34:00.000000000",4870,25.025]
["2021-09-18T03:34:00.000000000","2021-09-18T10:34:00.000000000",4856,0.0]
["2021-09-18T03:34:00.000000000","2021-09-18T10:34:00.000000000",4860,0.07333095]
["2021-09-18T03:34:00.000000000","2021-09-18T10:34:00.000000000",4861,-2.20837]
["2021-09-18T03:35:00.000000000","2021-09-18T10:35:00.000000000",4852,244.4827]
["2021-09-18T03:35:00.000000000","2021-09-18T10:35:00.000000000",4866,22.875]
["2021-09-18T03:35:00.000000000","2021-09-18T10:35:00.000000000",4870,25.09167]
["2021-09-18T03:35:00.000000000","2021-09-18T10:35:00.000000000",4856,0.0]
["2021-09-18T03:35:00.000000000","2021-09-18T10:35:00.000000000",4860,0.07334255]
["2021-09-18T03:35:00.000000000","2021-09-18T10:35:00.000000000",4861,-1.843428]
["2021-09-18T03:36:00.000000000","2021-09-18T10:36:00.000000000",4852,244.4638]
["2021-09-18T03:36:00.000000000","2021-09-18T10:36:00.000000000",4866,22.875]
["2021-09-18T03:36:00.000000000","2021-09-18T10:36:00.000000000",4870,25.1]
["2021-09-18T03:36:00.000000000","2021-09-18T10:36:00.000000000",4856,0.0]
["2021-09-18T03:36:00.000000000","2021-09-18T10:36:00.000000000",4860,0.1466629]
["2021-09-18T03:36:00.000000000","2021-09-18T10:36:00.000000000",4861,-1.4972]
["2021-09-18T03:37:00.000000000","2021-09-18T10:37:00.000000000",4852,244.4683]
["2021-09-18T03:37:00.000000000","2021-09-18T10:37:00.000000000",4866,22.875]
["2021-09-18T03:37:00.000000000","2021-09-18T10:37:00.000000000",4870,25.16667]
["2021-09-18T03:37:00.000000000","2021-09-18T10:37:00.000000000",4856,0.0]
["2021-09-18T03:37:00.000000000","2021-09-18T10:37:00.000000000",4860,0.0]
["2021-09-18T03:37:00.000000000","2021-09-18T10:37:00.000000000",4861,-1.291335]
["2021-09-18T03:38:00.000000000","2021-09-18T10:38:00.000000000",4852,244.4033]
["2021-09-18T03:38:00.000000000","2021-09-18T10:38:00.000000000",4866,22.9]
["2021-09-18T03:38:00.000000000","2021-09-18T10:38:00.000000000",4870,25.16667]
["2021-09-18T03:38:00.000000000","2021-09-18T10:38:00.000000000",4856,-0.00025]
["2021-09-18T03:38:00.000000000","2021-09-18T10:38:00.000000000",4860,0.1467323]
["2021-09-18T03:38:00.000000000","2021-09-18T10:38:00.000000000",4861,-1.132257]
["2021-09-18T03:39:00.000000000","2021-09-18T10:39:00.000000000",4852,244.432]
["2021-09-18T03:39:00.000000000","2021-09-18T10:39:00.000000000",4866,22.89166]
["2021-09-18T03:39:00.000000000","2021-09-18T10:39:00.000000000",4870,25.16667]
["2021-09-18T03:39:00.000000000","2021-09-18T10:39:00.000000000",4856,0.0]
["2021-09-18T03:39:00.000000000","2021-09-18T10:39:00.000000000",4860,0.1466866]
["2021-09-18T03:39:00.000000000","2021-09-18T10:39:00.000000000",4861,-1.094828]
["2021-09-18T03:40:00.000000000","2021-09-18T10:40:00.000000000",4852,244.4392]
["2021-09-18T03:40:00.000000000","2021-09-18T10:40:00.000000000",4866,22.875]
["2021-09-18T03:40:00.000000000","2021-09-18T10:40:00.000000000",4870,25.15]
["2021-09-18T03:40:00.000000000","2021-09-18T10:40:00.000000000",4856,0.0]
["2021-09-18T03:40:00.000000000","2021-09-18T10:40:00.000000000",4860,0.0]
["2021-09-18T03:40:00.000000000","2021-09-18T10:40:00.000000000",4861,-1.08547]
["2021-09-18T03:41:00.000000000","2021-09-18T10:41:00.000000000",4852,244.4399]
["2021-09-18T03:41:00.000000000","2021-09-18T10:41:00.000000000",4866,22.825]
["2021-09-18T03:41:00.000000000","2021-09-18T10:41:00.000000000",4870,25.10833]
["2021-09-18T03:41:00.000000000","2021-09-18T10:41:00.000000000",4856,-0.00025]
["2021-09-18T03:41:00.000000000","2021-09-18T10:41:00.000000000",4860,0.0]
["2021-09-18T03:41:00.000000000","2021-09-18T10:41:00.000000000",4861,-1.104185]
["2021-09-18T03:42:00.000000000","2021-09-18T10:42:00.000000000",4852,244.4264]
["2021-09-18T03:42:00.000000000","2021-09-18T10:42:00.000000000",4866,22.81667]
["2021-09-18T03:42:00.000000000","2021-09-18T10:42:00.000000000",4870,25.08333]
["2021-09-18T03:42:00.000000000","2021-09-18T10:42:00.000000000",4856,0.0]
["2021-09-18T03:42:00.000000000","2021-09-18T10:42:00.000000000",4860,0.0]
["2021-09-18T03:42:00.000000000","2021-09-18T10:42:00.000000000",4861,-1.188403]
["2021-09-18T03:43:00.000000000","2021-09-18T10:43:00.000000000",4852,244.4318]
["2021-09-18T03:43:00.000000000","2021-09-18T10:43:00.000000000",4866,22.8]
["2021-09-18T03:43:00.000000000","2021-09-18T10:43:00.000000000",4870,25.09167]
["2021-09-18T03:43:00.000000000","2021-09-18T10:43:00.000000000",4856,0.0]
["2021-09-18T03:43:00.000000000","2021-09-18T10:43:00.000000000",4860,0.0]
["2021-09-18T03:43:00.000000000","2021-09-18T10:43:00.000000000",4861,-1.216475]
["2021-09-18T03:44:00.000000000","2021-09-18T10:44:00.000000000",4852,244.4426]
["2021-09-18T03:44:00.000000000","2021-09-18T10:44:00.000000000",4866,22.85]
["2021-09-18T03:44:00.000000000","2021-09-18T10:44:00.000000000",4870,25.14166]
["2021-09-18T03:44:00.000000000","2021-09-18T10:44:00.000000000",4856,0.0]
["2021-09-18T03:44:00.000000000","2021-09-18T10:44:00.000000000",4860,0.07332852]
["2021-09-18T03:44:00.000000000","2021-09-18T10:44:00.000000000",4861,-1.27262]
["2021-09-18T03:45:00.000000000","2021-09-18T10:45:00.000000000",4852,244.4699]
["2021-09-18T03:45:00.000000000","2021-09-18T10:45:00.000000000",4866,22.90833]
["2021-09-18T03:45:00.000000000","2021-09-18T10:45:00.000000000",4870,25.26666]
["2021-09-18T03:45:00.000000000","2021-09-18T10:45:00.000000000",4856,0.0]
["2021-09-18T03:45:00.000000000","2021-09-18T10:45:00.000000000",4860,0.0]
["2021-09-18T03:45:00.000000000","2021-09-18T10:45:00.000000000",4861,-1.216475]
["2021-09-18T03:46:00.000000000","2021-09-18T10:46:00.000000000",4852,244.4674]
["2021-09-18T03:46:00.000000000","2021-09-18T10:46:00.000000000",4866,23.0]
["2021-09-18T03:46:00.000000000","2021-09-18T10:46:00.000000000",4870,25.39166]
["2021-09-18T03:46:00.000000000","2021-09-18T10:46:00.000000000",4856,0.0]
["2021-09-18T03:46:00.000000000","2021-09-18T10:46:00.000000000",4860,0.0]
["2021-09-18T03:46:00.000000000","2021-09-18T10:46:00.000000000",4861,-1.066755]
["2021-09-18T03:47:00.000000000","2021-09-18T10:47:00.000000000",4852,244.4515]
["2021-09-18T03:47:00.000000000","2021-09-18T10:47:00.000000000",4866,23.00833]
["2021-09-18T03:47:00.000000000","2021-09-18T10:47:00.000000000",4870,25.4]
["2021-09-18T03:47:00.000000000","2021-09-18T10:47:00.000000000",4856,0.0]
["2021-09-18T03:47:00.000000000","2021-09-18T10:47:00.000000000",4860,0.07330795]
["2021-09-18T03:47:00.000000000","2021-09-18T10:47:00.000000000",4861,-1.057397]
["2021-09-18T03:48:00.000000000","2021-09-18T10:48:00.000000000",4852,244.4769]
["2021-09-18T03:48:00.000000000","2021-09-18T10:48:00.000000000",4866,23.025]
["2021-09-18T03:48:00.000000000","2021-09-18T10:48:00.000000000",4870,25.4]
["2021-09-18T03:48:00.000000000","2021-09-18T10:48:00.000000000",4856,0.0]
["2021-09-18T03:48:00.000000000","2021-09-18T10:48:00.000000000",4860,0.1466271]
["2021-09-18T03:48:00.000000000","2021-09-18T10:48:00.000000000",4861,-1.094828]
["2021-09-18T03:49:00.000000000","2021-09-18T10:49:00.000000000",4852,244.5066]
["2021-09-18T03:49:00.000000000","2021-09-18T10:49:00.000000000",4866,23.0]
["2021-09-18T03:49:00.000000000","2021-09-18T10:49:00.000000000",4870,25.35]
["2021-09-18T03:49:00.000000000","2021-09-18T10:49:00.000000000",4856,-0.00025]
["2021-09-18T03:49:00.000000000","2021-09-18T10:49:00.000000000",4860,0.07332361]
["2021-09-18T03:49:00.000000000","2021-09-18T10:49:00.000000000",4861,-1.169688]
["2021-09-18T03:50:00.000000000","2021-09-18T10:50:00.000000000",4852,244.5117]
["2021-09-18T03:50:00.000000000","2021-09-18T10:50:00.000000000",4866,22.975]
["2021-09-18T03:50:00.000000000","2021-09-18T10:50:00.000000000",4870,25.275]
["2021-09-18T03:50:00.000000000","2021-09-18T10:50:00.000000000",4856,0.0]
["2021-09-18T03:50:00.000000000","2021-09-18T10:50:00.000000000",4860,0.0]
["2021-09-18T03:50:00.000000000","2021-09-18T10:50:00.000000000",4861,-1.319407]
["2021-09-18T03:51:00.000000000","2021-09-18T10:51:00.000000000",4852,244.5156]
["2021-09-18T03:51:00.000000000","2021-09-18T10:51:00.000000000",4866,22.91666]
["2021-09-18T03:51:00.000000000","2021-09-18T10:51:00.000000000",4870,25.19167]
["2021-09-18T03:51:00.000000000","2021-09-18T10:51:00.000000000",4856,0.0]
["2021-09-18T03:51:00.000000000","2021-09-18T10:51:00.000000000",4860,0.1466238]
["2021-09-18T03:51:00.000000000","2021-09-18T10:51:00.000000000",4861,-1.4972]
["2021-09-18T03:52:00.000000000","2021-09-18T10:52:00.000000000",4852,244.3373]
["2021-09-18T03:52:00.000000000","2021-09-18T10:52:00.000000000",4866,22.88333]
["2021-09-18T03:52:00.000000000","2021-09-18T10:52:00.000000000",4870,25.10833]
["2021-09-18T03:52:00.000000000","2021-09-18T10:52:00.000000000",4856,0.0]
["2021-09-18T03:52:00.000000000","2021-09-18T10:52:00.000000000",4860,0.0]
["2021-09-18T03:52:00.000000000","2021-09-18T10:52:00.000000000",4861,-1.628205]
["2021-09-18T03:53:00.000000000","2021-09-18T10:53:00.000000000",4852,244.5729]
["2021-09-18T03:53:00.000000000","2021-09-18T10:53:00.000000000",4866,22.85]
["2021-09-18T03:53:00.000000000","2021-09-18T10:53:00.000000000",4870,25.1]
["2021-09-18T03:53:00.000000000","2021-09-18T10:53:00.000000000",4856,0.0]
["2021-09-18T03:53:00.000000000","2021-09-18T10:53:00.000000000",4860,0.0]
["2021-09-18T03:53:00.000000000","2021-09-18T10:53:00.000000000",4861,-1.68435]
["2021-09-18T03:54:00.000000000","2021-09-18T10:54:00.000000000",4852,244.5672]
["2021-09-18T03:54:00.000000000","2021-09-18T10:54:00.000000000",4866,22.81667]
["2021-09-18T03:54:00.000000000","2021-09-18T10:54:00.000000000",4870,25.09167]
["2021-09-18T03:54:00.000000000","2021-09-18T10:54:00.000000000",4856,0.0]
["2021-09-18T03:54:00.000000000","2021-09-18T10:54:00.000000000",4860,0.0]
["2021-09-18T03:54:00.000000000","2021-09-18T10:54:00.000000000",4861,-1.703065]
["2021-09-18T03:55:00.000000000","2021-09-18T10:55:00.000000000",4852,244.5831]
["2021-09-18T03:55:00.000000000","2021-09-18T10:55:00.000000000",4866,22.9]
["2021-09-18T03:55:00.000000000","2021-09-18T10:55:00.000000000",4870,25.10833]
["2021-09-18T03:55:00.000000000","2021-09-18T10:55:00.000000000",4856,0.0]
["2021-09-18T03:55:00.000000000","2021-09-18T10:55:00.000000000",4860,0.0733206]
["2021-09-18T03:55:00.000000000","2021-09-18T10:55:00.000000000",4861,-1.478485]
["2021-09-18T03:56:00.000000000","2021-09-18T10:56:00.000000000",4852,244.5565]
["2021-09-18T03:56:00.000000000","2021-09-18T10:56:00.000000000",4866,22.99167]
["2021-09-18T03:56:00.000000000","2021-09-18T10:56:00.000000000",4870,25.20833]
["2021-09-18T03:56:00.000000000","2021-09-18T10:56:00.000000000",4856,-0.0005]
["2021-09-18T03:56:00.000000000","2021-09-18T10:56:00.000000000",4860,0.0]
["2021-09-18T03:56:00.000000000","2021-09-18T10:56:00.000000000",4861,-1.076113]
["2021-09-18T03:57:00.000000000","2021-09-18T10:57:00.000000000",4852,244.5923]
["2021-09-18T03:57:00.000000000","2021-09-18T10:57:00.000000000",4866,23.0]
["2021-09-18T03:57:00.000000000","2021-09-18T10:57:00.000000000",4870,25.21667]
["2021-09-18T03:57:00.000000000","2021-09-18T10:57:00.000000000",4856,-0.00025]
["2021-09-18T03:57:00.000000000","2021-09-18T10:57:00.000000000",4860,0.0]
["2021-09-18T03:57:00.000000000","2021-09-18T10:57:00.000000000",4861,-0.8515325]
["2021-09-18T03:58:00.000000000","2021-09-18T10:58:00.000000000",4852,244.6609]
["2021-09-18T03:58:00.000000000","2021-09-18T10:58:00.000000000",4866,23.0]
["2021-09-18T03:58:00.000000000","2021-09-18T10:58:00.000000000",4870,25.175]
["2021-09-18T03:58:00.000000000","2021-09-18T10:58:00.000000000",4856,-0.001]
["2021-09-18T03:58:00.000000000","2021-09-18T10:58:00.000000000",4860,0.07330484]
["2021-09-18T03:58:00.000000000","2021-09-18T10:58:00.000000000",4861,-0.7860301]
["2021-09-18T03:59:00.000000000","2021-09-18T10:59:00.000000000",4852,244.7523]
["2021-09-18T03:59:00.000000000","2021-09-18T10:59:00.000000000",4866,22.99167]
["2021-09-18T03:59:00.000000000","2021-09-18T10:59:00.000000000",4870,25.15]
["2021-09-18T03:59:00.000000000","2021-09-18T10:59:00.000000000",4856,-0.00025]
["2021-09-18T03:59:00.000000000","2021-09-18T10:59:00.000000000",4860,0.1466409]
["2021-09-18T03:59:00.000000000","2021-09-18T10:59:00.000000000",4861,-0.89832]
["2021-09-18T04:00:00.000000000","2021-09-18T11:00:00.000000000",4852,244.7338]
["2021-09-18T04:00:00.000000000","2021-09-18T11:00:00.000000000",4866,23.0]
["2021-09-18T04:00:00.000000000","2021-09-18T11:00:00.000000000",4870,25.13333]
["2021-09-18T04:00:00.000000000","2021-09-18T11:00:00.000000000",4856,0.0]
["2021-09-18T04:00:00.000000000","2021-09-18T11:00:00.000000000",4860,0.0]
["2021-09-18T04:00:00.000000000","2021-09-18T11:00:00.000000000",4861,-1.104185]
["2021-09-18T04:01:00.000000000","2021-09-18T11:01:00.000000000",4852,244.7901]
["2021-09-18T04:01:00.000000000","2021-09-18T11:01:00.000000000",4866,23.03333]
["2021-09-18T04:01:00.000000000","2021-09-18T11:01:00.000000000",4870,25.20833]
["2021-09-18T04:01:00.000000000","2021-09-18T11:01:00.000000000",4856,0.0]
["2021-09-18T04:01:00.000000000","2021-09-18T11:01:00.000000000",4860,0.0]
["2021-09-18T04:01:00.000000000","2021-09-18T11:01:00.000000000",4861,-1.16033]
["2021-09-18T04:02:00.000000000","2021-09-18T11:02:00.000000000",4852,244.862]
["2021-09-18T04:02:00.000000000","2021-09-18T11:02:00.000000000",4866,23.1]
["2021-09-18T04:02:00.000000000","2021-09-18T11:02:00.000000000",4870,25.28333]
["2021-09-18T04:02:00.000000000","2021-09-18T11:02:00.000000000",4856,0.0]
["2021-09-18T04:02:00.000000000","2021-09-18T11:02:00.000000000",4860,0.0]
["2021-09-18T04:02:00.000000000","2021-09-18T11:02:00.000000000",4861,-1.08547]
["2021-09-18T04:03:00.000000000","2021-09-18T11:03:00.000000000",4852,244.874]
["2021-09-18T04:03:00.000000000","2021-09-18T11:03:00.000000000",4866,23.19167]
["2021-09-18T04:03:00.000000000","2021-09-18T11:03:00.000000000",4870,25.36667]
["2021-09-18T04:03:00.000000000","2021-09-18T11:03:00.000000000",4856,-0.00025]
["2021-09-18T04:03:00.000000000","2021-09-18T11:03:00.000000000",4860,0.0]
["2021-09-18T04:03:00.000000000","2021-09-18T11:03:00.000000000",4861,-0.93575]
["2021-09-18T04:04:00.000000000","2021-09-18T11:04:00.000000000",4852,244.8761]
["2021-09-18T04:04:00.000000000","2021-09-18T11:04:00.000000000",4866,23.275]
["2021-09-18T04:04:00.000000000","2021-09-18T11:04:00.000000000",4870,25.44167]
["2021-09-18T04:04:00.000000000","2021-09-18T11:04:00.000000000",4856,-0.00025]
["2021-09-18T04:04:00.000000000","2021-09-18T11:04:00.000000000",4860,0.07328989]
["2021-09-18T04:04:00.000000000","2021-09-18T11:04:00.000000000",4861,-0.7392425]
["2021-09-18T04:05:00.000000000","2021-09-18T11:05:00.000000000",4852,244.8661]
["2021-09-18T04:05:00.000000000","2021-09-18T11:05:00.000000000",4866,23.36667]
["2021-09-18T04:05:00.000000000","2021-09-18T11:05:00.000000000",4870,25.53333]
["2021-09-18T04:05:00.000000000","2021-09-18T11:05:00.000000000",4856,-0.00025]
["2021-09-18T04:05:00.000000000","2021-09-18T11:05:00.000000000",4860,0.07329457]
["2021-09-18T04:05:00.000000000","2021-09-18T11:05:00.000000000",4861,-0.655025]
["2021-09-18T04:06:00.000000000","2021-09-18T11:06:00.000000000",4852,244.8249]
["2021-09-18T04:06:00.000000000","2021-09-18T11:06:00.000000000",4866,23.48333]
["2021-09-18T04:06:00.000000000","2021-09-18T11:06:00.000000000",4870,25.6]
["2021-09-18T04:06:00.000000000","2021-09-18T11:06:00.000000000",4856,0.0]
["2021-09-18T04:06:00.000000000","2021-09-18T11:06:00.000000000",4860,0.0]
["2021-09-18T04:06:00.000000000","2021-09-18T11:06:00.000000000",4861,-0.4959475]
["2021-09-18T04:07:00.000000000","2021-09-18T11:07:00.000000000",4852,244.8616]
["2021-09-18T04:07:00.000000000","2021-09-18T11:07:00.000000000",4866,23.54167]
["2021-09-18T04:07:00.000000000","2021-09-18T11:07:00.000000000",4870,25.675]
["2021-09-18T04:07:00.000000000","2021-09-18T11:07:00.000000000",4856,0.0]
["2021-09-18T04:07:00.000000000","2021-09-18T11:07:00.000000000",4860,0.0]
["2021-09-18T04:07:00.000000000","2021-09-18T11:07:00.000000000",4861,-0.4023725]
["2021-09-18T04:08:00.000000000","2021-09-18T11:08:00.000000000",4852,244.8861]
["2021-09-18T04:08:00.000000000","2021-09-18T11:08:00.000000000",4866,23.59167]
["2021-09-18T04:08:00.000000000","2021-09-18T11:08:00.000000000",4870,25.70833]
["2021-09-18T04:08:00.000000000","2021-09-18T11:08:00.000000000",4856,-0.00025]
["2021-09-18T04:08:00.000000000","2021-09-18T11:08:00.000000000",4860,0.0]
["2021-09-18T04:08:00.000000000","2021-09-18T11:08:00.000000000",4861,-0.33687]
["2021-09-18T04:09:00.000000000","2021-09-18T11:09:00.000000000",4852,244.923]
["2021-09-18T04:09:00.000000000","2021-09-18T11:09:00.000000000",4866,23.63333]
["2021-09-18T04:09:00.000000000","2021-09-18T11:09:00.000000000",4870,25.8]
["2021-09-18T04:09:00.000000000","2021-09-18T11:09:00.000000000",4856,0.0]
["2021-09-18T04:09:00.000000000","2021-09-18T11:09:00.000000000",4860,0.07328567]
["2021-09-18T04:09:00.000000000","2021-09-18T11:09:00.000000000",4861,-0.280725]
["2021-09-18T04:10:00.000000000","2021-09-18T11:10:00.000000000",4852,244.8646]
["2021-09-18T04:10:00.000000000","2021-09-18T11:10:00.000000000",4866,23.74167]
["2021-09-18T04:10:00.000000000","2021-09-18T11:10:00.000000000",4870,25.875]
["2021-09-18T04:10:00.000000000","2021-09-18T11:10:00.000000000",4856,0.0]
["2021-09-18T04:10:00.000000000","2021-09-18T11:10:00.000000000",4860,0.07329214]
["2021-09-18T04:10:00.000000000","2021-09-18T11:10:00.000000000",4861,-0.0842175]
["2021-09-18T04:11:00.000000000","2021-09-18T11:11:00.000000000",4852,244.9113]
["2021-09-18T04:11:00.000000000","2021-09-18T11:11:00.000000000",4866,23.83333]
["2021-09-18T04:11:00.000000000","2021-09-18T11:11:00.000000000",4870,25.9]
["2021-09-18T04:11:00.000000000","2021-09-18T11:11:00.000000000",4856,0.0]
["2021-09-18T04:11:00.000000000","2021-09-18T11:11:00.000000000",4860,0.07330673]
["2021-09-18T04:11:00.000000000","2021-09-18T11:11:00.000000000",4861,-0.009357501]
["2021-09-18T04:12:00.000000000","2021-09-18T11:12:00.000000000",4852,244.9592]
["2021-09-18T04:12:00.000000000","2021-09-18T11:12:00.000000000",4866,23.86667]
["2021-09-18T04:12:00.000000000","2021-09-18T11:12:00.000000000",4870,25.925]
["2021-09-18T04:12:00.000000000","2021-09-18T11:12:00.000000000",4856,-0.00025]
["2021-09-18T04:12:00.000000000","2021-09-18T11:12:00.000000000",4860,0.0]
["2021-09-18T04:12:00.000000000","2021-09-18T11:12:00.000000000",4861,-0.0842175]
["2021-09-18T04:13:00.000000000","2021-09-18T11:13:00.000000000",4852,244.9886]
["2021-09-18T04:13:00.000000000","2021-09-18T11:13:00.000000000",4866,23.85]
["2021-09-18T04:13:00.000000000","2021-09-18T11:13:00.000000000",4870,25.925]
["2021-09-18T04:13:00.000000000","2021-09-18T11:13:00.000000000",4856,0.0]
["2021-09-18T04:13:00.000000000","2021-09-18T11:13:00.000000000",4860,0.07329767]
["2021-09-18T04:13:00.000000000","2021-09-18T11:13:00.000000000",4861,-0.22458]
["2021-09-18T04:14:00.000000000","2021-09-18T11:14:00.000000000",4852,244.9891]
["2021-09-18T04:14:00.000000000","2021-09-18T11:14:00.000000000",4866,23.71667]
["2021-09-18T04:14:00.000000000","2021-09-18T11:14:00.000000000",4870,25.88333]
["2021-09-18T04:14:00.000000000","2021-09-18T11:14:00.000000000",4856,0.0]
["2021-09-18T04:14:00.000000000","2021-09-18T11:14:00.000000000",4860,0.0]
["2021-09-18T04:14:00.000000000","2021-09-18T11:14:00.000000000",4861,-0.52402]
["2021-09-18T04:15:00.000000000","2021-09-18T11:15:00.000000000",4852,245.0137]
["2021-09-18T04:15:00.000000000","2021-09-18T11:15:00.000000000",4866,23.26666]
["2021-09-18T04:15:00.000000000","2021-09-18T11:15:00.000000000",4870,25.50833]
["2021-09-18T04:15:00.000000000","2021-09-18T11:15:00.000000000",4856,0.0]
["2021-09-18T04:15:00.000000000","2021-09-18T11:15:00.000000000",4860,0.0]
["2021-09-18T04:15:00.000000000","2021-09-18T11:15:00.000000000",4861,-1.076113]
["2021-09-18T04:16:00.000000000","2021-09-18T11:16:00.000000000",4852,244.9841]
["2021-09-18T04:16:00.000000000","2021-09-18T11:16:00.000000000",4866,22.96667]
["2021-09-18T04:16:00.000000000","2021-09-18T11:16:00.000000000",4870,25.18333]
["2021-09-18T04:16:00.000000000","2021-09-18T11:16:00.000000000",4856,0.0]
["2021-09-18T04:16:00.000000000","2021-09-18T11:16:00.000000000",4860,0.07331637]
["2021-09-18T04:16:00.000000000","2021-09-18T11:16:00.000000000",4861,-1.53463]
["2021-09-18T04:17:00.000000000","2021-09-18T11:17:00.000000000",4852,245.004]
["2021-09-18T04:17:00.000000000","2021-09-18T11:17:00.000000000",4866,22.825]
["2021-09-18T04:17:00.000000000","2021-09-18T11:17:00.000000000",4870,25.04167]
["2021-09-18T04:17:00.000000000","2021-09-18T11:17:00.000000000",4856,0.0]
["2021-09-18T04:17:00.000000000","2021-09-18T11:17:00.000000000",4860,0.0]
["2021-09-18T04:17:00.000000000","2021-09-18T11:17:00.000000000",4861,-1.90893]
["2021-09-18T04:18:00.000000000","2021-09-18T11:18:00.000000000",4852,245.0235]
["2021-09-18T04:18:00.000000000","2021-09-18T11:18:00.000000000",4866,22.8]
["2021-09-18T04:18:00.000000000","2021-09-18T11:18:00.000000000",4870,25.01666]
["2021-09-18T04:18:00.000000000","2021-09-18T11:18:00.000000000",4856,0.0]
["2021-09-18T04:18:00.000000000","2021-09-18T11:18:00.000000000",4860,0.07330205]
["2021-09-18T04:18:00.000000000","2021-09-18T11:18:00.000000000",4861,-2.217727]
["2021-09-18T04:19:00.000000000","2021-09-18T11:19:00.000000000",4852,245.0876]
["2021-09-18T04:19:00.000000000","2021-09-18T11:19:00.000000000",4866,22.79167]
["2021-09-18T04:19:00.000000000","2021-09-18T11:19:00.000000000",4870,25.00833]
["2021-09-18T04:19:00.000000000","2021-09-18T11:19:00.000000000",4856,0.0]
["2021-09-18T04:19:00.000000000","2021-09-18T11:19:00.000000000",4860,0.0]
["2021-09-18T04:19:00.000000000","2021-09-18T11:19:00.000000000",4861,-2.50781]
["2021-09-18T04:20:00.000000000","2021-09-18T11:20:00.000000000",4852,245.094]
["2021-09-18T04:20:00.000000000","2021-09-18T11:20:00.000000000",4866,22.8]
["2021-09-18T04:20:00.000000000","2021-09-18T11:20:00.000000000",4870,25.04167]
["2021-09-18T04:20:00.000000000","2021-09-18T11:20:00.000000000",4856,0.0]
["2021-09-18T04:20:00.000000000","2021-09-18T11:20:00.000000000",4860,0.07330117]
["2021-09-18T04:20:00.000000000","2021-09-18T11:20:00.000000000",4861,-2.610742]
["2021-09-18T04:21:00.000000000","2021-09-18T11:21:00.000000000",4852,245.1018]
["2021-09-18T04:21:00.000000000","2021-09-18T11:21:00.000000000",4866,22.84167]
["2021-09-18T04:21:00.000000000","2021-09-18T11:21:00.000000000",4870,25.0]
["2021-09-18T04:21:00.000000000","2021-09-18T11:21:00.000000000",4856,0.0]
["2021-09-18T04:21:00.000000000","2021-09-18T11:21:00.000000000",4860,0.0]
["2021-09-18T04:21:00.000000000","2021-09-18T11:21:00.000000000",4861,-2.723032]
["2021-09-18T04:22:00.000000000","2021-09-18T11:22:00.000000000",4852,245.1093]
["2021-09-18T04:22:00.000000000","2021-09-18T11:22:00.000000000",4866,22.83333]
["2021-09-18T04:22:00.000000000","2021-09-18T11:22:00.000000000",4870,25.0]
["2021-09-18T04:22:00.000000000","2021-09-18T11:22:00.000000000",4856,0.0]
["2021-09-18T04:22:00.000000000","2021-09-18T11:22:00.000000000",4860,0.07330132]
["2021-09-18T04:22:00.000000000","2021-09-18T11:22:00.000000000",4861,-2.88211]
["2021-09-18T04:23:00.000000000","2021-09-18T11:23:00.000000000",4852,245.1087]
["2021-09-18T04:23:00.000000000","2021-09-18T11:23:00.000000000",4866,22.80833]
["2021-09-18T04:23:00.000000000","2021-09-18T11:23:00.000000000",4870,25.0]
["2021-09-18T04:23:00.000000000","2021-09-18T11:23:00.000000000",4856,0.0]
["2021-09-18T04:23:00.000000000","2021-09-18T11:23:00.000000000",4860,0.2199224]
["2021-09-18T04:23:00.000000000","2021-09-18T11:23:00.000000000",4861,-2.835322]
["2021-09-18T04:24:00.000000000","2021-09-18T11:24:00.000000000",4852,245.0359]
["2021-09-18T04:24:00.000000000","2021-09-18T11:24:00.000000000",4866,22.80833]
["2021-09-18T04:24:00.000000000","2021-09-18T11:24:00.000000000",4870,24.96667]
["2021-09-18T04:24:00.000000000","2021-09-18T11:24:00.000000000",4856,0.0]
["2021-09-18T04:24:00.000000000","2021-09-18T11:24:00.000000000",4860,0.0]
["2021-09-18T04:24:00.000000000","2021-09-18T11:24:00.000000000",4861,-2.863395]
["2021-09-18T04:25:00.000000000","2021-09-18T11:25:00.000000000",4852,244.97]
["2021-09-18T04:25:00.000000000","2021-09-18T11:25:00.000000000",4866,22.80833]
["2021-09-18T04:25:00.000000000","2021-09-18T11:25:00.000000000",4870,24.99167]
["2021-09-18T04:25:00.000000000","2021-09-18T11:25:00.000000000",4856,-0.00025]
["2021-09-18T04:25:00.000000000","2021-09-18T11:25:00.000000000",4860,0.1465992]
["2021-09-18T04:25:00.000000000","2021-09-18T11:25:00.000000000",4861,-2.779177]
["2021-09-18T04:26:00.000000000","2021-09-18T11:26:00.000000000",4852,244.9751]
["2021-09-18T04:26:00.000000000","2021-09-18T11:26:00.000000000",4866,22.825]
["2021-09-18T04:26:00.000000000","2021-09-18T11:26:00.000000000",4870,25.0]
["2021-09-18T04:26:00.000000000","2021-09-18T11:26:00.000000000",4856,-0.00025]
["2021-09-18T04:26:00.000000000","2021-09-18T11:26:00.000000000",4860,0.1466294]
["2021-09-18T04:26:00.000000000","2021-09-18T11:26:00.000000000",4861,-2.592027]
["2021-09-18T04:27:00.000000000","2021-09-18T11:27:00.000000000",4852,244.9854]
["2021-09-18T04:27:00.000000000","2021-09-18T11:27:00.000000000",4866,22.84167]
["2021-09-18T04:27:00.000000000","2021-09-18T11:27:00.000000000",4870,25.05833]
["2021-09-18T04:27:00.000000000","2021-09-18T11:27:00.000000000",4856,0.0]
["2021-09-18T04:27:00.000000000","2021-09-18T11:27:00.000000000",4860,0.07330688]
["2021-09-18T04:27:00.000000000","2021-09-18T11:27:00.000000000",4861,-2.339375]
["2021-09-18T04:28:00.000000000","2021-09-18T11:28:00.000000000",4852,244.9464]
["2021-09-18T04:28:00.000000000","2021-09-18T11:28:00.000000000",4866,22.925]
["2021-09-18T04:28:00.000000000","2021-09-18T11:28:00.000000000",4870,25.15]
["2021-09-18T04:28:00.000000000","2021-09-18T11:28:00.000000000",4856,0.0]
["2021-09-18T04:28:00.000000000","2021-09-18T11:28:00.000000000",4860,0.0]
["2021-09-18T04:28:00.000000000","2021-09-18T11:28:00.000000000",4861,-2.039935]
["2021-09-18T04:29:00.000000000","2021-09-18T11:29:00.000000000",4852,244.914]
["2021-09-18T04:29:00.000000000","2021-09-18T11:29:00.000000000",4866,22.91666]
["2021-09-18T04:29:00.000000000","2021-09-18T11:29:00.000000000",4870,25.2]
["2021-09-18T04:29:00.000000000","2021-09-18T11:29:00.000000000",4856,-0.00025]
["2021-09-18T04:29:00.000000000","2021-09-18T11:29:00.000000000",4860,0.07331608]
["2021-09-18T04:29:00.000000000","2021-09-18T11:29:00.000000000",4861,-1.880857]
["2021-09-18T04:30:00.000000000","2021-09-18T11:30:00.000000000",4852,244.9028]
["2021-09-18T04:30:00.000000000","2021-09-18T11:30:00.000000000",4866,22.90833]
["2021-09-18T04:30:00.000000000","2021-09-18T11:30:00.000000000",4870,25.10833]
["2021-09-18T04:30:00.000000000","2021-09-18T11:30:00.000000000",4856,0.0]
["2021-09-18T04:30:00.000000000","2021-09-18T11:30:00.000000000",4860,0.07331757]
["2021-09-18T04:30:00.000000000","2021-09-18T11:30:00.000000000",4861,-1.768568]
["2021-09-18T04:31:00.000000000","2021-09-18T11:31:00.000000000",4852,244.8104]
["2021-09-18T04:31:00.000000000","2021-09-18T11:31:00.000000000",4866,22.89166]
["2021-09-18T04:31:00.000000000","2021-09-18T11:31:00.000000000",4870,25.03333]
["2021-09-18T04:31:00.000000000","2021-09-18T11:31:00.000000000",4856,-0.00025]
["2021-09-18T04:31:00.000000000","2021-09-18T11:31:00.000000000",4860,0.07330798]
["2021-09-18T04:31:00.000000000","2021-09-18T11:31:00.000000000",4861,-1.777925]
["2021-09-18T04:32:00.000000000","2021-09-18T11:32:00.000000000",4852,244.7794]
["2021-09-18T04:32:00.000000000","2021-09-18T11:32:00.000000000",4866,22.875]
["2021-09-18T04:32:00.000000000","2021-09-18T11:32:00.000000000",4870,25.03333]
["2021-09-18T04:32:00.000000000","2021-09-18T11:32:00.000000000",4856,0.0]
["2021-09-18T04:32:00.000000000","2021-09-18T11:32:00.000000000",4860,0.07330268]
["2021-09-18T04:32:00.000000000","2021-09-18T11:32:00.000000000",4861,-1.852785]
["2021-09-18T04:33:00.000000000","2021-09-18T11:33:00.000000000",4852,244.7932]
["2021-09-18T04:33:00.000000000","2021-09-18T11:33:00.000000000",4866,22.81667]
["2021-09-18T04:33:00.000000000","2021-09-18T11:33:00.000000000",4870,25.025]
["2021-09-18T04:33:00.000000000","2021-09-18T11:33:00.000000000",4856,0.0]
["2021-09-18T04:33:00.000000000","2021-09-18T11:33:00.000000000",4860,0.07331634]
["2021-09-18T04:33:00.000000000","2021-09-18T11:33:00.000000000",4861,-1.90893]
["2021-09-18T04:34:00.000000000","2021-09-18T11:34:00.000000000",4852,244.7827]
["2021-09-18T04:34:00.000000000","2021-09-18T11:34:00.000000000",4866,22.76667]
["2021-09-18T04:34:00.000000000","2021-09-18T11:34:00.000000000",4870,25.05833]
["2021-09-18T04:34:00.000000000","2021-09-18T11:34:00.000000000",4856,0.0]
["2021-09-18T04:34:00.000000000","2021-09-18T11:34:00.000000000",4860,0.0]
["2021-09-18T04:34:00.000000000","2021-09-18T11:34:00.000000000",4861,-1.94636]
["2021-09-18T04:35:00.000000000","2021-09-18T11:35:00.000000000",4852,244.839]
["2021-09-18T04:35:00.000000000","2021-09-18T11:35:00.000000000",4866,22.76666]
["2021-09-18T04:35:00.000000000","2021-09-18T11:35:00.000000000",4870,25.06667]
["2021-09-18T04:35:00.000000000","2021-09-18T11:35:00.000000000",4856,0.0]
["2021-09-18T04:35:00.000000000","2021-09-18T11:35:00.000000000",4860,0.1466638]
["2021-09-18T04:35:00.000000000","2021-09-18T11:35:00.000000000",4861,-1.918287]
["2021-09-18T04:36:00.000000000","2021-09-18T11:36:00.000000000",4852,244.8178]
["2021-09-18T04:36:00.000000000","2021-09-18T11:36:00.000000000",4866,22.725]
["2021-09-18T04:36:00.000000000","2021-09-18T11:36:00.000000000",4870,25.01666]
["2021-09-18T04:36:00.000000000","2021-09-18T11:36:00.000000000",4856,0.0]
["2021-09-18T04:36:00.000000000","2021-09-18T11:36:00.000000000",4860,0.0]
["2021-09-18T04:36:00.000000000","2021-09-18T11:36:00.000000000",4861,-1.918287]
["2021-09-18T04:37:00.000000000","2021-09-18T11:37:00.000000000",4852,244.8175]
["2021-09-18T04:37:00.000000000","2021-09-18T11:37:00.000000000",4866,22.7]
["2021-09-18T04:37:00.000000000","2021-09-18T11:37:00.000000000",4870,24.96667]
["2021-09-18T04:37:00.000000000","2021-09-18T11:37:00.000000000",4856,0.0]
["2021-09-18T04:37:00.000000000","2021-09-18T11:37:00.000000000",4860,0.07330396]
["2021-09-18T04:37:00.000000000","2021-09-18T11:37:00.000000000",4861,-1.955717]
["2021-09-18T04:38:00.000000000","2021-09-18T11:38:00.000000000",4852,244.8456]
["2021-09-18T04:38:00.000000000","2021-09-18T11:38:00.000000000",4866,22.625]
["2021-09-18T04:38:00.000000000","2021-09-18T11:38:00.000000000",4870,24.85833]
["2021-09-18T04:38:00.000000000","2021-09-18T11:38:00.000000000",4856,-0.00025]
["2021-09-18T04:38:00.000000000","2021-09-18T11:38:00.000000000",4860,0.1465993]
["2021-09-18T04:38:00.000000000","2021-09-18T11:38:00.000000000",4861,-1.974432]
["2021-09-18T04:39:00.000000000","2021-09-18T11:39:00.000000000",4852,244.8107]
["2021-09-18T04:39:00.000000000","2021-09-18T11:39:00.000000000",4866,22.58333]
["2021-09-18T04:39:00.000000000","2021-09-18T11:39:00.000000000",4870,24.80833]
["2021-09-18T04:39:00.000000000","2021-09-18T11:39:00.000000000",4856,0.0]
["2021-09-18T04:39:00.000000000","2021-09-18T11:39:00.000000000",4860,0.07330975]
["2021-09-18T04:39:00.000000000","2021-09-18T11:39:00.000000000",4861,-2.05865]
["2021-09-18T04:40:00.000000000","2021-09-18T11:40:00.000000000",4852,244.8232]
["2021-09-18T04:40:00.000000000","2021-09-18T11:40:00.000000000",4866,22.55833]
["2021-09-18T04:40:00.000000000","2021-09-18T11:40:00.000000000",4870,24.78333]
["2021-09-18T04:40:00.000000000","2021-09-18T11:40:00.000000000",4856,0.0]
["2021-09-18T04:40:00.000000000","2021-09-18T11:40:00.000000000",4860,0.0]
["2021-09-18T04:40:00.000000000","2021-09-18T11:40:00.000000000",4861,-2.09608]
["2021-09-18T04:41:00.000000000","2021-09-18T11:41:00.000000000",4852,244.7747]
["2021-09-18T04:41:00.000000000","2021-09-18T11:41:00.000000000",4866,22.49167]
["2021-09-18T04:41:00.000000000","2021-09-18T11:41:00.000000000",4870,24.69167]
["2021-09-18T04:41:00.000000000","2021-09-18T11:41:00.000000000",4856,0.0]
["2021-09-18T04:41:00.000000000","2021-09-18T11:41:00.000000000",4860,0.0]
["2021-09-18T04:41:00.000000000","2021-09-18T11:41:00.000000000",4861,-2.142867]
["2021-09-18T04:42:00.000000000","2021-09-18T11:42:00.000000000",4852,244.8068]
["2021-09-18T04:42:00.000000000","2021-09-18T11:42:00.000000000",4866,22.40833]
["2021-09-18T04:42:00.000000000","2021-09-18T11:42:00.000000000",4870,24.68333]
["2021-09-18T04:42:00.000000000","2021-09-18T11:42:00.000000000",4856,0.0]
["2021-09-18T04:42:00.000000000","2021-09-18T11:42:00.000000000",4860,0.07331074]
["2021-09-18T04:42:00.000000000","2021-09-18T11:42:00.000000000",4861,-2.105437]
["2021-09-18T04:43:00.000000000","2021-09-18T11:43:00.000000000",4852,244.8376]
["2021-09-18T04:43:00.000000000","2021-09-18T11:43:00.000000000",4866,22.43333]
["2021-09-18T04:43:00.000000000","2021-09-18T11:43:00.000000000",4870,24.66667]
["2021-09-18T04:43:00.000000000","2021-09-18T11:43:00.000000000",4856,0.0]
["2021-09-18T04:43:00.000000000","2021-09-18T11:43:00.000000000",4860,0.07330966]
["2021-09-18T04:43:00.000000000","2021-09-18T11:43:00.000000000",4861,-2.124152]
["2021-09-18T04:44:00.000000000","2021-09-18T11:44:00.000000000",4852,244.9482]
["2021-09-18T04:44:00.000000000","2021-09-18T11:44:00.000000000",4866,22.4]
["2021-09-18T04:44:00.000000000","2021-09-18T11:44:00.000000000",4870,24.61667]
["2021-09-18T04:44:00.000000000","2021-09-18T11:44:00.000000000",4856,0.0]
["2021-09-18T04:44:00.000000000","2021-09-18T11:44:00.000000000",4860,0.073333]
["2021-09-18T04:44:00.000000000","2021-09-18T11:44:00.000000000",4861,-2.124152]
["2021-09-18T04:45:00.000000000","2021-09-18T11:45:00.000000000",4852,244.9713]
["2021-09-18T04:45:00.000000000","2021-09-18T11:45:00.000000000",4866,22.36667]
["2021-09-18T04:45:00.000000000","2021-09-18T11:45:00.000000000",4870,24.60833]
["2021-09-18T04:45:00.000000000","2021-09-18T11:45:00.000000000",4856,-0.00025]
["2021-09-18T04:45:00.000000000","2021-09-18T11:45:00.000000000",4860,0.0]
["2021-09-18T04:45:00.000000000","2021-09-18T11:45:00.000000000",4861,-2.180297]
["2021-09-18T04:46:00.000000000","2021-09-18T11:46:00.000000000",4852,244.9183]
["2021-09-18T04:46:00.000000000","2021-09-18T11:46:00.000000000",4866,22.35]
["2021-09-18T04:46:00.000000000","2021-09-18T11:46:00.000000000",4870,24.575]
["2021-09-18T04:46:00.000000000","2021-09-18T11:46:00.000000000",4856,0.0]
["2021-09-18T04:46:00.000000000","2021-09-18T11:46:00.000000000",4860,0.0]
["2021-09-18T04:46:00.000000000","2021-09-18T11:46:00.000000000",4861,-2.189655]
["2021-09-18T04:47:00.000000000","2021-09-18T11:47:00.000000000",4852,244.8826]
["2021-09-18T04:47:00.000000000","2021-09-18T11:47:00.000000000",4866,22.3]
["2021-09-18T04:47:00.000000000","2021-09-18T11:47:00.000000000",4870,24.575]
["2021-09-18T04:47:00.000000000","2021-09-18T11:47:00.000000000",4856,0.0]
["2021-09-18T04:47:00.000000000","2021-09-18T11:47:00.000000000",4860,0.0]
["2021-09-18T04:47:00.000000000","2021-09-18T11:47:00.000000000",4861,-2.217727]
["2021-09-18T04:48:00.000000000","2021-09-18T11:48:00.000000000",4852,244.8502]
["2021-09-18T04:48:00.000000000","2021-09-18T11:48:00.000000000",4866,22.3]
["2021-09-18T04:48:00.000000000","2021-09-18T11:48:00.000000000",4870,24.525]
["2021-09-18T04:48:00.000000000","2021-09-18T11:48:00.000000000",4856,-0.0005]
["2021-09-18T04:48:00.000000000","2021-09-18T11:48:00.000000000",4860,0.0]
["2021-09-18T04:48:00.000000000","2021-09-18T11:48:00.000000000",4861,-2.180297]
["2021-09-18T04:49:00.000000000","2021-09-18T11:49:00.000000000",4852,244.8694]
["2021-09-18T04:49:00.000000000","2021-09-18T11:49:00.000000000",4866,22.26667]
["2021-09-18T04:49:00.000000000","2021-09-18T11:49:00.000000000",4870,24.48333]
["2021-09-18T04:49:00.000000000","2021-09-18T11:49:00.000000000",4856,-0.0005]
["2021-09-18T04:49:00.000000000","2021-09-18T11:49:00.000000000",4860,0.1466134]
["2021-09-18T04:49:00.000000000","2021-09-18T11:49:00.000000000",4861,-2.180297]
["2021-09-18T04:50:00.000000000","2021-09-18T11:50:00.000000000",4852,244.8408]
["2021-09-18T04:50:00.000000000","2021-09-18T11:50:00.000000000",4866,22.2]
["2021-09-18T04:50:00.000000000","2021-09-18T11:50:00.000000000",4870,24.5]
["2021-09-18T04:50:00.000000000","2021-09-18T11:50:00.000000000",4856,0.0]
["2021-09-18T04:50:00.000000000","2021-09-18T11:50:00.000000000",4860,0.07329789]
["2021-09-18T04:50:00.000000000","2021-09-18T11:50:00.000000000",4861,-2.236442]
["2021-09-18T04:51:00.000000000","2021-09-18T11:51:00.000000000",4852,245.2238]
["2021-09-18T04:51:00.000000000","2021-09-18T11:51:00.000000000",4866,22.18333]
["2021-09-18T04:51:00.000000000","2021-09-18T11:51:00.000000000",4870,24.45833]
["2021-09-18T04:51:00.000000000","2021-09-18T11:51:00.000000000",4856,0.0]
["2021-09-18T04:51:00.000000000","2021-09-18T11:51:00.000000000",4860,0.07330639]
["2021-09-18T04:51:00.000000000","2021-09-18T11:51:00.000000000",4861,-2.330017]
["2021-09-18T04:52:00.000000000","2021-09-18T11:52:00.000000000",4852,245.3659]
["2021-09-18T04:52:00.000000000","2021-09-18T11:52:00.000000000",4866,22.15]
["2021-09-18T04:52:00.000000000","2021-09-18T11:52:00.000000000",4870,24.41666]
["2021-09-18T04:52:00.000000000","2021-09-18T11:52:00.000000000",4856,-0.00025]
["2021-09-18T04:52:00.000000000","2021-09-18T11:52:00.000000000",4860,0.07333984]
["2021-09-18T04:52:00.000000000","2021-09-18T11:52:00.000000000",4861,-2.442307]
["2021-09-18T04:53:00.000000000","2021-09-18T11:53:00.000000000",4852,245.627]
["2021-09-18T04:53:00.000000000","2021-09-18T11:53:00.000000000",4866,22.10833]
["2021-09-18T04:53:00.000000000","2021-09-18T11:53:00.000000000",4870,24.425]
["2021-09-18T04:53:00.000000000","2021-09-18T11:53:00.000000000",4856,0.0]
["2021-09-18T04:53:00.000000000","2021-09-18T11:53:00.000000000",4860,0.07331406]
["2021-09-18T04:53:00.000000000","2021-09-18T11:53:00.000000000",4861,-2.47038]
["2021-09-18T04:54:00.000000000","2021-09-18T11:54:00.000000000",4852,245.6582]
["2021-09-18T04:54:00.000000000","2021-09-18T11:54:00.000000000",4866,22.14166]
["2021-09-18T04:54:00.000000000","2021-09-18T11:54:00.000000000",4870,24.48333]
["2021-09-18T04:54:00.000000000","2021-09-18T11:54:00.000000000",4856,0.0]
["2021-09-18T04:54:00.000000000","2021-09-18T11:54:00.000000000",4860,0.0]
["2021-09-18T04:54:00.000000000","2021-09-18T11:54:00.000000000",4861,-2.47038]
["2021-09-18T04:55:00.000000000","2021-09-18T11:55:00.000000000",4852,245.6333]
["2021-09-18T04:55:00.000000000","2021-09-18T11:55:00.000000000",4866,22.125]
["2021-09-18T04:55:00.000000000","2021-09-18T11:55:00.000000000",4870,24.44167]
["2021-09-18T04:55:00.000000000","2021-09-18T11:55:00.000000000",4856,0.0]
["2021-09-18T04:55:00.000000000","2021-09-18T11:55:00.000000000",4860,0.0]
["2021-09-18T04:55:00.000000000","2021-09-18T11:55:00.000000000",4861,-2.43295]
["2021-09-18T04:56:00.000000000","2021-09-18T11:56:00.000000000",4852,244.9938]
["2021-09-18T04:56:00.000000000","2021-09-18T11:56:00.000000000",4866,22.1]
["2021-09-18T04:56:00.000000000","2021-09-18T11:56:00.000000000",4870,24.4]
["2021-09-18T04:56:00.000000000","2021-09-18T11:56:00.000000000",4856,0.0]
["2021-09-18T04:56:00.000000000","2021-09-18T11:56:00.000000000",4860,0.0]
["2021-09-18T04:56:00.000000000","2021-09-18T11:56:00.000000000",4861,-2.367447]
["2021-09-18T04:57:00.000000000","2021-09-18T11:57:00.000000000",4852,244.8834]
["2021-09-18T04:57:00.000000000","2021-09-18T11:57:00.000000000",4866,22.11667]
["2021-09-18T04:57:00.000000000","2021-09-18T11:57:00.000000000",4870,24.40833]
["2021-09-18T04:57:00.000000000","2021-09-18T11:57:00.000000000",4856,0.0]
["2021-09-18T04:57:00.000000000","2021-09-18T11:57:00.000000000",4860,0.07332385]
["2021-09-18T04:57:00.000000000","2021-09-18T11:57:00.000000000",4861,-2.311302]
["2021-09-18T04:58:00.000000000","2021-09-18T11:58:00.000000000",4852,244.9318]
["2021-09-18T04:58:00.000000000","2021-09-18T11:58:00.000000000",4866,22.16667]
["2021-09-18T04:58:00.000000000","2021-09-18T11:58:00.000000000",4870,24.425]
["2021-09-18T04:58:00.000000000","2021-09-18T11:58:00.000000000",4856,0.0]
["2021-09-18T04:58:00.000000000","2021-09-18T11:58:00.000000000",4860,0.0]
["2021-09-18T04:58:00.000000000","2021-09-18T11:58:00.000000000",4861,-2.17094]
["2021-09-18T04:59:00.000000000","2021-09-18T11:59:00.000000000",4852,244.8856]
["2021-09-18T04:59:00.000000000","2021-09-18T11:59:00.000000000",4866,22.2]
["2021-09-18T04:59:00.000000000","2021-09-18T11:59:00.000000000",4870,24.50833]
["2021-09-18T04:59:00.000000000","2021-09-18T11:59:00.000000000",4856,0.0]
["2021-09-18T04:59:00.000000000","2021-09-18T11:59:00.000000000",4860,0.0]
["2021-09-18T04:59:00.000000000","2021-09-18T11:59:00.000000000",4861,-2.077365]
["2021-09-18T05:00:00.000000000","2021-09-18T12:00:00.000000000",4852,244.9082]
["2021-09-18T05:00:00.000000000","2021-09-18T12:00:00.000000000",4866,22.26667]
["2021-09-18T05:00:00.000000000","2021-09-18T12:00:00.000000000",4870,24.54167]
["2021-09-18T05:00:00.000000000","2021-09-18T12:00:00.000000000",4856,0.0]
["2021-09-18T05:00:00.000000000","2021-09-18T12:00:00.000000000",4860,0.07331178]
["2021-09-18T05:00:00.000000000","2021-09-18T12:00:00.000000000",4861,-1.927645]
["2021-09-18T05:01:00.000000000","2021-09-18T12:01:00.000000000",4852,244.8023]
["2021-09-18T05:01:00.000000000","2021-09-18T12:01:00.000000000",4866,22.3]
["2021-09-18T05:01:00.000000000","2021-09-18T12:01:00.000000000",4870,24.59167]
["2021-09-18T05:01:00.000000000","2021-09-18T12:01:00.000000000",4856,0.0]
["2021-09-18T05:01:00.000000000","2021-09-18T12:01:00.000000000",4860,0.07330395]
["2021-09-18T05:01:00.000000000","2021-09-18T12:01:00.000000000",4861,-1.79664]
["2021-09-18T05:02:00.000000000","2021-09-18T12:02:00.000000000",4852,244.8122]
["2021-09-18T05:02:00.000000000","2021-09-18T12:02:00.000000000",4866,22.31667]
["2021-09-18T05:02:00.000000000","2021-09-18T12:02:00.000000000",4870,24.6]
["2021-09-18T05:02:00.000000000","2021-09-18T12:02:00.000000000",4856,0.0]
["2021-09-18T05:02:00.000000000","2021-09-18T12:02:00.000000000",4860,0.0]
["2021-09-18T05:02:00.000000000","2021-09-18T12:02:00.000000000",4861,-1.749853]
["2021-09-18T05:03:00.000000000","2021-09-18T12:03:00.000000000",4852,244.8335]
["2021-09-18T05:03:00.000000000","2021-09-18T12:03:00.000000000",4866,22.325]
["2021-09-18T05:03:00.000000000","2021-09-18T12:03:00.000000000",4870,24.65]
["2021-09-18T05:03:00.000000000","2021-09-18T12:03:00.000000000",4856,0.0]
["2021-09-18T05:03:00.000000000","2021-09-18T12:03:00.000000000",4860,0.0]
["2021-09-18T05:03:00.000000000","2021-09-18T12:03:00.000000000",4861,-1.703065]
["2021-09-18T05:04:00.000000000","2021-09-18T12:04:00.000000000",4852,244.8048]
["2021-09-18T05:04:00.000000000","2021-09-18T12:04:00.000000000",4866,22.35833]
["2021-09-18T05:04:00.000000000","2021-09-18T12:04:00.000000000",4870,24.69167]
["2021-09-18T05:04:00.000000000","2021-09-18T12:04:00.000000000",4856,0.0]
["2021-09-18T05:04:00.000000000","2021-09-18T12:04:00.000000000",4860,0.0]
["2021-09-18T05:04:00.000000000","2021-09-18T12:04:00.000000000",4861,-1.740495]
["2021-09-18T05:05:00.000000000","2021-09-18T12:05:00.000000000",4852,244.9247]
["2021-09-18T05:05:00.000000000","2021-09-18T12:05:00.000000000",4866,22.4]
["2021-09-18T05:05:00.000000000","2021-09-18T12:05:00.000000000",4870,24.74167]
["2021-09-18T05:05:00.000000000","2021-09-18T12:05:00.000000000",4856,0.0]
["2021-09-18T05:05:00.000000000","2021-09-18T12:05:00.000000000",4860,0.0]
["2021-09-18T05:05:00.000000000","2021-09-18T12:05:00.000000000",4861,-1.768568]
["2021-09-18T05:06:00.000000000","2021-09-18T12:06:00.000000000",4852,245.0077]
["2021-09-18T05:06:00.000000000","2021-09-18T12:06:00.000000000",4866,22.4]
["2021-09-18T05:06:00.000000000","2021-09-18T12:06:00.000000000",4870,24.71667]
["2021-09-18T05:06:00.000000000","2021-09-18T12:06:00.000000000",4856,0.0]
["2021-09-18T05:06:00.000000000","2021-09-18T12:06:00.000000000",4860,0.07330001]
["2021-09-18T05:06:00.000000000","2021-09-18T12:06:00.000000000",4861,-1.740495]
["2021-09-18T05:07:00.000000000","2021-09-18T12:07:00.000000000",4852,245.0825]
["2021-09-18T05:07:00.000000000","2021-09-18T12:07:00.000000000",4866,22.4]
["2021-09-18T05:07:00.000000000","2021-09-18T12:07:00.000000000",4870,24.69167]
["2021-09-18T05:07:00.000000000","2021-09-18T12:07:00.000000000",4856,0.0]
["2021-09-18T05:07:00.000000000","2021-09-18T12:07:00.000000000",4860,0.0]
["2021-09-18T05:07:00.000000000","2021-09-18T12:07:00.000000000",4861,-1.693707]
["2021-09-18T05:08:00.000000000","2021-09-18T12:08:00.000000000",4852,245.1038]
["2021-09-18T05:08:00.000000000","2021-09-18T12:08:00.000000000",4866,22.4]
["2021-09-18T05:08:00.000000000","2021-09-18T12:08:00.000000000",4870,24.70833]
["2021-09-18T05:08:00.000000000","2021-09-18T12:08:00.000000000",4856,0.0]
["2021-09-18T05:08:00.000000000","2021-09-18T12:08:00.000000000",4860,0.1466023]
["2021-09-18T05:08:00.000000000","2021-09-18T12:08:00.000000000",4861,-1.581418]
["2021-09-18T05:09:00.000000000","2021-09-18T12:09:00.000000000",4852,245.1674]
["2021-09-18T05:09:00.000000000","2021-09-18T12:09:00.000000000",4866,22.425]
["2021-09-18T05:09:00.000000000","2021-09-18T12:09:00.000000000",4870,24.71667]
["2021-09-18T05:09:00.000000000","2021-09-18T12:09:00.000000000",4856,0.001]
["2021-09-18T05:09:00.000000000","2021-09-18T12:09:00.000000000",4860,0.0]
["2021-09-18T05:09:00.000000000","2021-09-18T12:09:00.000000000",4861,-1.506557]
["2021-09-18T05:10:00.000000000","2021-09-18T12:10:00.000000000",4852,245.1853]
["2021-09-18T05:10:00.000000000","2021-09-18T12:10:00.000000000",4866,22.425]
["2021-09-18T05:10:00.000000000","2021-09-18T12:10:00.000000000",4870,24.70833]
["2021-09-18T05:10:00.000000000","2021-09-18T12:10:00.000000000",4856,0.00275]
["2021-09-18T05:10:00.000000000","2021-09-18T12:10:00.000000000",4860,0.0]
["2021-09-18T05:10:00.000000000","2021-09-18T12:10:00.000000000",4861,-1.366195]
["2021-09-18T05:11:00.000000000","2021-09-18T12:11:00.000000000",4852,245.2036]
["2021-09-18T05:11:00.000000000","2021-09-18T12:11:00.000000000",4866,22.40833]
["2021-09-18T05:11:00.000000000","2021-09-18T12:11:00.000000000",4870,24.69167]
["2021-09-18T05:11:00.000000000","2021-09-18T12:11:00.000000000",4856,0.003]
["2021-09-18T05:11:00.000000000","2021-09-18T12:11:00.000000000",4860,0.07330064]
["2021-09-18T05:11:00.000000000","2021-09-18T12:11:00.000000000",4861,-1.34748]
["2021-09-18T05:12:00.000000000","2021-09-18T12:12:00.000000000",4852,245.1772]
["2021-09-18T05:12:00.000000000","2021-09-18T12:12:00.000000000",4866,22.38333]
["2021-09-18T05:12:00.000000000","2021-09-18T12:12:00.000000000",4870,24.63333]
["2021-09-18T05:12:00.000000000","2021-09-18T12:12:00.000000000",4856,0.003]
["2021-09-18T05:12:00.000000000","2021-09-18T12:12:00.000000000",4860,0.07331579]
["2021-09-18T05:12:00.000000000","2021-09-18T12:12:00.000000000",4861,-1.291335]
["2021-09-18T05:13:00.000000000","2021-09-18T12:13:00.000000000",4852,245.1481]
["2021-09-18T05:13:00.000000000","2021-09-18T12:13:00.000000000",4866,22.35]
["2021-09-18T05:13:00.000000000","2021-09-18T12:13:00.000000000",4870,24.58333]
["2021-09-18T05:13:00.000000000","2021-09-18T12:13:00.000000000",4856,0.005]
["2021-09-18T05:13:00.000000000","2021-09-18T12:13:00.000000000",4860,0.07330063]
["2021-09-18T05:13:00.000000000","2021-09-18T12:13:00.000000000",4861,-1.319408]
["2021-09-18T05:14:00.000000000","2021-09-18T12:14:00.000000000",4852,245.157]
["2021-09-18T05:14:00.000000000","2021-09-18T12:14:00.000000000",4866,22.26667]
["2021-09-18T05:14:00.000000000","2021-09-18T12:14:00.000000000",4870,24.50833]
["2021-09-18T05:14:00.000000000","2021-09-18T12:14:00.000000000",4856,0.006]
["2021-09-18T05:14:00.000000000","2021-09-18T12:14:00.000000000",4860,0.07332424]
["2021-09-18T05:14:00.000000000","2021-09-18T12:14:00.000000000",4861,-1.244547]
["2021-09-18T05:15:00.000000000","2021-09-18T12:15:00.000000000",4852,245.547]
["2021-09-18T05:15:00.000000000","2021-09-18T12:15:00.000000000",4866,22.225]
["2021-09-18T05:15:00.000000000","2021-09-18T12:15:00.000000000",4870,24.475]
["2021-09-18T05:15:00.000000000","2021-09-18T12:15:00.000000000",4856,0.006]
["2021-09-18T05:15:00.000000000","2021-09-18T12:15:00.000000000",4860,0.0]
["2021-09-18T05:15:00.000000000","2021-09-18T12:15:00.000000000",4861,-1.188403]
["2021-09-18T05:16:00.000000000","2021-09-18T12:16:00.000000000",4852,245.8073]
["2021-09-18T05:16:00.000000000","2021-09-18T12:16:00.000000000",4866,22.2]
["2021-09-18T05:16:00.000000000","2021-09-18T12:16:00.000000000",4870,24.4]
["2021-09-18T05:16:00.000000000","2021-09-18T12:16:00.000000000",4856,0.008749999]
["2021-09-18T05:16:00.000000000","2021-09-18T12:16:00.000000000",4860,0.0]
["2021-09-18T05:16:00.000000000","2021-09-18T12:16:00.000000000",4861,-1.113542]
["2021-09-18T05:17:00.000000000","2021-09-18T12:17:00.000000000",4852,245.745]
["2021-09-18T05:17:00.000000000","2021-09-18T12:17:00.000000000",4866,22.16667]
["2021-09-18T05:17:00.000000000","2021-09-18T12:17:00.000000000",4870,24.45833]
["2021-09-18T05:17:00.000000000","2021-09-18T12:17:00.000000000",4856,0.0095]
["2021-09-18T05:17:00.000000000","2021-09-18T12:17:00.000000000",4860,0.0]
["2021-09-18T05:17:00.000000000","2021-09-18T12:17:00.000000000",4861,-0.9825375]
["2021-09-18T05:18:00.000000000","2021-09-18T12:18:00.000000000",4852,245.7352]
["2021-09-18T05:18:00.000000000","2021-09-18T12:18:00.000000000",4866,22.11667]
["2021-09-18T05:18:00.000000000","2021-09-18T12:18:00.000000000",4870,24.4]
["2021-09-18T05:18:00.000000000","2021-09-18T12:18:00.000000000",4856,0.012]
["2021-09-18T05:18:00.000000000","2021-09-18T12:18:00.000000000",4860,0.1466717]
["2021-09-18T05:18:00.000000000","2021-09-18T12:18:00.000000000",4861,-0.8141025]
["2021-09-18T05:19:00.000000000","2021-09-18T12:19:00.000000000",4852,245.8047]
["2021-09-18T05:19:00.000000000","2021-09-18T12:19:00.000000000",4866,22.10833]
["2021-09-18T05:19:00.000000000","2021-09-18T12:19:00.000000000",4870,24.36667]
["2021-09-18T05:19:00.000000000","2021-09-18T12:19:00.000000000",4856,0.014]
["2021-09-18T05:19:00.000000000","2021-09-18T12:19:00.000000000",4860,0.07332953]
["2021-09-18T05:19:00.000000000","2021-09-18T12:19:00.000000000",4861,-0.63631]
["2021-09-18T05:20:00.000000000","2021-09-18T12:20:00.000000000",4852,245.8485]
["2021-09-18T05:20:00.000000000","2021-09-18T12:20:00.000000000",4866,22.08333]
["2021-09-18T05:20:00.000000000","2021-09-18T12:20:00.000000000",4870,24.325]
["2021-09-18T05:20:00.000000000","2021-09-18T12:20:00.000000000",4856,0.016]
["2021-09-18T05:20:00.000000000","2021-09-18T12:20:00.000000000",4860,0.0]
["2021-09-18T05:20:00.000000000","2021-09-18T12:20:00.000000000",4861,-0.393015]
["2021-09-18T05:21:00.000000000","2021-09-18T12:21:00.000000000",4852,245.7903]
["2021-09-18T05:21:00.000000000","2021-09-18T12:21:00.000000000",4866,22.10833]
["2021-09-18T05:21:00.000000000","2021-09-18T12:21:00.000000000",4870,24.35833]
["2021-09-18T05:21:00.000000000","2021-09-18T12:21:00.000000000",4856,0.0185]
["2021-09-18T05:21:00.000000000","2021-09-18T12:21:00.000000000",4860,0.0]
["2021-09-18T05:21:00.000000000","2021-09-18T12:21:00.000000000",4861,-0.07486]
["2021-09-18T05:22:00.000000000","2021-09-18T12:22:00.000000000",4852,245.7989]
["2021-09-18T05:22:00.000000000","2021-09-18T12:22:00.000000000",4866,22.2]
["2021-09-18T05:22:00.000000000","2021-09-18T12:22:00.000000000",4870,24.375]
["2021-09-18T05:22:00.000000000","2021-09-18T12:22:00.000000000",4856,0.0215]
["2021-09-18T05:22:00.000000000","2021-09-18T12:22:00.000000000",4860,0.219969]
["2021-09-18T05:22:00.000000000","2021-09-18T12:22:00.000000000",4861,0.393015]
["2021-09-18T05:23:00.000000000","2021-09-18T12:23:00.000000000",4852,245.7903]
["2021-09-18T05:23:00.000000000","2021-09-18T12:23:00.000000000",4866,22.38333]
["2021-09-18T05:23:00.000000000","2021-09-18T12:23:00.000000000",4870,24.49167]
["2021-09-18T05:23:00.000000000","2021-09-18T12:23:00.000000000",4856,0.0255]
["2021-09-18T05:23:00.000000000","2021-09-18T12:23:00.000000000",4860,0.146658]
["2021-09-18T05:23:00.000000000","2021-09-18T12:23:00.000000000",4861,0.89832]
["2021-09-18T05:24:00.000000000","2021-09-18T12:24:00.000000000",4852,245.8102]
["2021-09-18T05:24:00.000000000","2021-09-18T12:24:00.000000000",4866,22.375]
["2021-09-18T05:24:00.000000000","2021-09-18T12:24:00.000000000",4870,24.45833]
["2021-09-18T05:24:00.000000000","2021-09-18T12:24:00.000000000",4856,0.03]
["2021-09-18T05:24:00.000000000","2021-09-18T12:24:00.000000000",4860,0.2199456]
["2021-09-18T05:24:00.000000000","2021-09-18T12:24:00.000000000",4861,1.450412]
["2021-09-18T05:25:00.000000000","2021-09-18T12:25:00.000000000",4852,245.783]
["2021-09-18T05:25:00.000000000","2021-09-18T12:25:00.000000000",4866,22.38333]
["2021-09-18T05:25:00.000000000","2021-09-18T12:25:00.000000000",4870,24.41666]
["2021-09-18T05:25:00.000000000","2021-09-18T12:25:00.000000000",4856,0.03375]
["2021-09-18T05:25:00.000000000","2021-09-18T12:25:00.000000000",4860,0.2199242]
["2021-09-18T05:25:00.000000000","2021-09-18T12:25:00.000000000",4861,1.862143]
["2021-09-18T05:26:00.000000000","2021-09-18T12:26:00.000000000",4852,245.8319]
["2021-09-18T05:26:00.000000000","2021-09-18T12:26:00.000000000",4866,22.30833]
["2021-09-18T05:26:00.000000000","2021-09-18T12:26:00.000000000",4870,24.4]
["2021-09-18T05:26:00.000000000","2021-09-18T12:26:00.000000000",4856,0.0375]
["2021-09-18T05:26:00.000000000","2021-09-18T12:26:00.000000000",4860,0.0]
["2021-09-18T05:26:00.000000000","2021-09-18T12:26:00.000000000",4861,2.13351]
["2021-09-18T05:27:00.000000000","2021-09-18T12:27:00.000000000",4852,245.8177]
["2021-09-18T05:27:00.000000000","2021-09-18T12:27:00.000000000",4866,22.30833]
["2021-09-18T05:27:00.000000000","2021-09-18T12:27:00.000000000",4870,24.39166]
["2021-09-18T05:27:00.000000000","2021-09-18T12:27:00.000000000",4856,0.041]
["2021-09-18T05:27:00.000000000","2021-09-18T12:27:00.000000000",4860,0.2932791]
["2021-09-18T05:27:00.000000000","2021-09-18T12:27:00.000000000",4861,2.414235]
["2021-09-18T05:28:00.000000000","2021-09-18T12:28:00.000000000",4852,245.7943]
["2021-09-18T05:28:00.000000000","2021-09-18T12:28:00.000000000",4866,22.18333]
["2021-09-18T05:28:00.000000000","2021-09-18T12:28:00.000000000",4870,24.28333]
["2021-09-18T05:28:00.000000000","2021-09-18T12:28:00.000000000",4856,0.04525]
["2021-09-18T05:28:00.000000000","2021-09-18T12:28:00.000000000",4860,0.146603]
["2021-09-18T05:28:00.000000000","2021-09-18T12:28:00.000000000",4861,2.704317]
["2021-09-18T05:29:00.000000000","2021-09-18T12:29:00.000000000",4852,245.7829]
["2021-09-18T05:29:00.000000000","2021-09-18T12:29:00.000000000",4866,22.1]
["2021-09-18T05:29:00.000000000","2021-09-18T12:29:00.000000000",4870,24.21667]
["2021-09-18T05:29:00.000000000","2021-09-18T12:29:00.000000000",4856,0.049]
["2021-09-18T05:29:00.000000000","2021-09-18T12:29:00.000000000",4860,0.3664137]
["2021-09-18T05:29:00.000000000","2021-09-18T12:29:00.000000000",4861,3.041187]
["2021-09-18T05:30:00.000000000","2021-09-18T12:30:00.000000000",4852,245.7856]
["2021-09-18T05:30:00.000000000","2021-09-18T12:30:00.000000000",4866,22.04167]
["2021-09-18T05:30:00.000000000","2021-09-18T12:30:00.000000000",4870,24.2]
["2021-09-18T05:30:00.000000000","2021-09-18T12:30:00.000000000",4856,0.052]
["2021-09-18T05:30:00.000000000","2021-09-18T12:30:00.000000000",4860,0.4395733]
["2021-09-18T05:30:00.000000000","2021-09-18T12:30:00.000000000",4861,3.44356]
["2021-09-18T05:31:00.000000000","2021-09-18T12:31:00.000000000",4852,245.8454]
["2021-09-18T05:31:00.000000000","2021-09-18T12:31:00.000000000",4866,22.0]
["2021-09-18T05:31:00.000000000","2021-09-18T12:31:00.000000000",4870,24.15]
["2021-09-18T05:31:00.000000000","2021-09-18T12:31:00.000000000",4856,0.054]
["2021-09-18T05:31:00.000000000","2021-09-18T12:31:00.000000000",4860,0.4397517]
["2021-09-18T05:31:00.000000000","2021-09-18T12:31:00.000000000",4861,4.00501]
["2021-09-18T05:32:00.000000000","2021-09-18T12:32:00.000000000",4852,245.8369]
["2021-09-18T05:32:00.000000000","2021-09-18T12:32:00.000000000",4866,21.96667]
["2021-09-18T05:32:00.000000000","2021-09-18T12:32:00.000000000",4870,24.1]
["2021-09-18T05:32:00.000000000","2021-09-18T12:32:00.000000000",4856,0.0225]
["2021-09-18T05:32:00.000000000","2021-09-18T12:32:00.000000000",4860,0.2198582]
["2021-09-18T05:32:00.000000000","2021-09-18T12:32:00.000000000",4861,4.472885]
["2021-09-18T05:33:00.000000000","2021-09-18T12:33:00.000000000",4852,245.8123]
["2021-09-18T05:33:00.000000000","2021-09-18T12:33:00.000000000",4866,21.925]
["2021-09-18T05:33:00.000000000","2021-09-18T12:33:00.000000000",4870,24.1]
["2021-09-18T05:33:00.000000000","2021-09-18T12:33:00.000000000",4856,0.01175]
["2021-09-18T05:33:00.000000000","2021-09-18T12:33:00.000000000",4860,0.2931572]
["2021-09-18T05:33:00.000000000","2021-09-18T12:33:00.000000000",4861,4.744252]
["2021-09-18T05:34:00.000000000","2021-09-18T12:34:00.000000000",4852,245.808]
["2021-09-18T05:34:00.000000000","2021-09-18T12:34:00.000000000",4866,21.90833]
["2021-09-18T05:34:00.000000000","2021-09-18T12:34:00.000000000",4870,24.09167]
["2021-09-18T05:34:00.000000000","2021-09-18T12:34:00.000000000",4856,0.013]
["2021-09-18T05:34:00.000000000","2021-09-18T12:34:00.000000000",4860,0.3664429]
["2021-09-18T05:34:00.000000000","2021-09-18T12:34:00.000000000",4861,4.762967]
["2021-09-18T05:35:00.000000000","2021-09-18T12:35:00.000000000",4852,245.8163]
["2021-09-18T05:35:00.000000000","2021-09-18T12:35:00.000000000",4866,21.88333]
["2021-09-18T05:35:00.000000000","2021-09-18T12:35:00.000000000",4870,24.01666]
["2021-09-18T05:35:00.000000000","2021-09-18T12:35:00.000000000",4856,0.0115]
["2021-09-18T05:35:00.000000000","2021-09-18T12:35:00.000000000",4860,0.0]
["2021-09-18T05:35:00.000000000","2021-09-18T12:35:00.000000000",4861,4.613247]
["2021-09-18T05:36:00.000000000","2021-09-18T12:36:00.000000000",4852,245.8558]
["2021-09-18T05:36:00.000000000","2021-09-18T12:36:00.000000000",4866,21.83333]
["2021-09-18T05:36:00.000000000","2021-09-18T12:36:00.000000000",4870,23.99167]
["2021-09-18T05:36:00.000000000","2021-09-18T12:36:00.000000000",4856,0.01525]
["2021-09-18T05:36:00.000000000","2021-09-18T12:36:00.000000000",4860,0.3664157]
["2021-09-18T05:36:00.000000000","2021-09-18T12:36:00.000000000",4861,4.426097]
["2021-09-18T05:37:00.000000000","2021-09-18T12:37:00.000000000",4852,245.8824]
["2021-09-18T05:37:00.000000000","2021-09-18T12:37:00.000000000",4866,21.80833]
["2021-09-18T05:37:00.000000000","2021-09-18T12:37:00.000000000",4870,23.95833]
["2021-09-18T05:37:00.000000000","2021-09-18T12:37:00.000000000",4856,0.01475]
["2021-09-18T05:37:00.000000000","2021-09-18T12:37:00.000000000",4860,0.2931002]
["2021-09-18T05:37:00.000000000","2021-09-18T12:37:00.000000000",4861,4.295092]
["2021-09-18T05:38:00.000000000","2021-09-18T12:38:00.000000000",4852,245.8403]
["2021-09-18T05:38:00.000000000","2021-09-18T12:38:00.000000000",4866,21.8]
["2021-09-18T05:38:00.000000000","2021-09-18T12:38:00.000000000",4870,23.91666]
["2021-09-18T05:38:00.000000000","2021-09-18T12:38:00.000000000",4856,0.01525]
["2021-09-18T05:38:00.000000000","2021-09-18T12:38:00.000000000",4860,0.3664301]
["2021-09-18T05:38:00.000000000","2021-09-18T12:38:00.000000000",4861,4.201518]
["2021-09-18T05:39:00.000000000","2021-09-18T12:39:00.000000000",4852,245.8231]
["2021-09-18T05:39:00.000000000","2021-09-18T12:39:00.000000000",4866,21.79167]
["2021-09-18T05:39:00.000000000","2021-09-18T12:39:00.000000000",4870,23.95]
["2021-09-18T05:39:00.000000000","2021-09-18T12:39:00.000000000",4856,0.01575]
["2021-09-18T05:39:00.000000000","2021-09-18T12:39:00.000000000",4860,0.4397595]
["2021-09-18T05:39:00.000000000","2021-09-18T12:39:00.000000000",4861,4.210875]
["2021-09-18T05:40:00.000000000","2021-09-18T12:40:00.000000000",4852,245.8624]
["2021-09-18T05:40:00.000000000","2021-09-18T12:40:00.000000000",4866,21.76667]
["2021-09-18T05:40:00.000000000","2021-09-18T12:40:00.000000000",4870,24.0]
["2021-09-18T05:40:00.000000000","2021-09-18T12:40:00.000000000",4856,0.01625]
["2021-09-18T05:40:00.000000000","2021-09-18T12:40:00.000000000",4860,0.2199271]
["2021-09-18T05:40:00.000000000","2021-09-18T12:40:00.000000000",4861,4.295092]
["2021-09-18T05:41:00.000000000","2021-09-18T12:41:00.000000000",4852,245.8615]
["2021-09-18T05:41:00.000000000","2021-09-18T12:41:00.000000000",4866,21.8]
["2021-09-18T05:41:00.000000000","2021-09-18T12:41:00.000000000",4870,24.025]
["2021-09-18T05:41:00.000000000","2021-09-18T12:41:00.000000000",4856,0.01625]
["2021-09-18T05:41:00.000000000","2021-09-18T12:41:00.000000000",4860,0.1466002]
["2021-09-18T05:41:00.000000000","2021-09-18T12:41:00.000000000",4861,4.52903]
["2021-09-18T05:42:00.000000000","2021-09-18T12:42:00.000000000",4852,245.8458]
["2021-09-18T05:42:00.000000000","2021-09-18T12:42:00.000000000",4866,21.80833]
["2021-09-18T05:42:00.000000000","2021-09-18T12:42:00.000000000",4870,24.06667]
["2021-09-18T05:42:00.000000000","2021-09-18T12:42:00.000000000",4856,0.01725]
["2021-09-18T05:42:00.000000000","2021-09-18T12:42:00.000000000",4860,0.1466027]
["2021-09-18T05:42:00.000000000","2021-09-18T12:42:00.000000000",4861,4.809755]
["2021-09-18T05:43:00.000000000","2021-09-18T12:43:00.000000000",4852,245.8254]
["2021-09-18T05:43:00.000000000","2021-09-18T12:43:00.000000000",4866,21.89166]
["2021-09-18T05:43:00.000000000","2021-09-18T12:43:00.000000000",4870,24.10833]
["2021-09-18T05:43:00.000000000","2021-09-18T12:43:00.000000000",4856,0.01375]
["2021-09-18T05:43:00.000000000","2021-09-18T12:43:00.000000000",4860,0.2199982]
["2021-09-18T05:43:00.000000000","2021-09-18T12:43:00.000000000",4861,5.12791]
["2021-09-18T05:44:00.000000000","2021-09-18T12:44:00.000000000",4852,245.807]
["2021-09-18T05:44:00.000000000","2021-09-18T12:44:00.000000000",4866,21.9]
["2021-09-18T05:44:00.000000000","2021-09-18T12:44:00.000000000",4870,24.18333]
["2021-09-18T05:44:00.000000000","2021-09-18T12:44:00.000000000",4856,0.016]
["2021-09-18T05:44:00.000000000","2021-09-18T12:44:00.000000000",4860,0.2200058]
["2021-09-18T05:44:00.000000000","2021-09-18T12:44:00.000000000",4861,5.380562]
["2021-09-18T05:45:00.000000000","2021-09-18T12:45:00.000000000",4852,245.8228]
["2021-09-18T05:45:00.000000000","2021-09-18T12:45:00.000000000",4866,21.99167]
["2021-09-18T05:45:00.000000000","2021-09-18T12:45:00.000000000",4870,24.29167]
["2021-09-18T05:45:00.000000000","2021-09-18T12:45:00.000000000",4856,0.01475]
["2021-09-18T05:45:00.000000000","2021-09-18T12:45:00.000000000",4860,0.1466861]
["2021-09-18T05:45:00.000000000","2021-09-18T12:45:00.000000000",4861,5.680002]
["2021-09-18T05:46:00.000000000","2021-09-18T12:46:00.000000000",4852,245.8813]
["2021-09-18T05:46:00.000000000","2021-09-18T12:46:00.000000000",4866,22.04167]
["2021-09-18T05:46:00.000000000","2021-09-18T12:46:00.000000000",4870,24.38333]
["2021-09-18T05:46:00.000000000","2021-09-18T12:46:00.000000000",4856,0.01575]
["2021-09-18T05:46:00.000000000","2021-09-18T12:46:00.000000000",4860,0.3667378]
["2021-09-18T05:46:00.000000000","2021-09-18T12:46:00.000000000",4861,5.867152]
["2021-09-18T05:47:00.000000000","2021-09-18T12:47:00.000000000",4852,245.8901]
["2021-09-18T05:47:00.000000000","2021-09-18T12:47:00.000000000",4866,22.11667]
["2021-09-18T05:47:00.000000000","2021-09-18T12:47:00.000000000",4870,24.45]
["2021-09-18T05:47:00.000000000","2021-09-18T12:47:00.000000000",4856,0.01125]
["2021-09-18T05:47:00.000000000","2021-09-18T12:47:00.000000000",4860,0.146708]
["2021-09-18T05:47:00.000000000","2021-09-18T12:47:00.000000000",4861,6.06366]
["2021-09-18T05:48:00.000000000","2021-09-18T12:48:00.000000000",4852,245.8994]
["2021-09-18T05:48:00.000000000","2021-09-18T12:48:00.000000000",4866,22.19167]
["2021-09-18T05:48:00.000000000","2021-09-18T12:48:00.000000000",4870,24.54167]
["2021-09-18T05:48:00.000000000","2021-09-18T12:48:00.000000000",4856,0.01225]
["2021-09-18T05:48:00.000000000","2021-09-18T12:48:00.000000000",4860,0.220014]
["2021-09-18T05:48:00.000000000","2021-09-18T12:48:00.000000000",4861,6.232095]
["2021-09-18T05:49:00.000000000","2021-09-18T12:49:00.000000000",4852,245.8873]
["2021-09-18T05:49:00.000000000","2021-09-18T12:49:00.000000000",4866,22.24167]
["2021-09-18T05:49:00.000000000","2021-09-18T12:49:00.000000000",4870,24.58333]
["2021-09-18T05:49:00.000000000","2021-09-18T12:49:00.000000000",4856,0.0115]
["2021-09-18T05:49:00.000000000","2021-09-18T12:49:00.000000000",4860,0.2932503]
["2021-09-18T05:49:00.000000000","2021-09-18T12:49:00.000000000",4861,6.43796]
["2021-09-18T05:50:00.000000000","2021-09-18T12:50:00.000000000",4852,245.8912]
["2021-09-18T05:50:00.000000000","2021-09-18T12:50:00.000000000",4866,22.325]
["2021-09-18T05:50:00.000000000","2021-09-18T12:50:00.000000000",4870,24.675]
["2021-09-18T05:50:00.000000000","2021-09-18T12:50:00.000000000",4856,0.01525]
["2021-09-18T05:50:00.000000000","2021-09-18T12:50:00.000000000",4860,0.2932971]
["2021-09-18T05:50:00.000000000","2021-09-18T12:50:00.000000000",4861,6.643824]
["2021-09-18T05:51:00.000000000","2021-09-18T12:51:00.000000000",4852,245.8679]
["2021-09-18T05:51:00.000000000","2021-09-18T12:51:00.000000000",4866,22.41666]
["2021-09-18T05:51:00.000000000","2021-09-18T12:51:00.000000000",4870,24.76666]
["2021-09-18T05:51:00.000000000","2021-09-18T12:51:00.000000000",4856,0.015]
["2021-09-18T05:51:00.000000000","2021-09-18T12:51:00.000000000",4860,0.2199702]
["2021-09-18T05:51:00.000000000","2021-09-18T12:51:00.000000000",4861,6.877762]
["2021-09-18T05:52:00.000000000","2021-09-18T12:52:00.000000000",4852,245.9156]
["2021-09-18T05:52:00.000000000","2021-09-18T12:52:00.000000000",4866,22.48333]
["2021-09-18T05:52:00.000000000","2021-09-18T12:52:00.000000000",4870,24.8]
["2021-09-18T05:52:00.000000000","2021-09-18T12:52:00.000000000",4856,0.01475]
["2021-09-18T05:52:00.000000000","2021-09-18T12:52:00.000000000",4860,0.3666491]
["2021-09-18T05:52:00.000000000","2021-09-18T12:52:00.000000000",4861,7.027483]
["2021-09-18T05:53:00.000000000","2021-09-18T12:53:00.000000000",4852,245.9306]
["2021-09-18T05:53:00.000000000","2021-09-18T12:53:00.000000000",4866,22.50833]
["2021-09-18T05:53:00.000000000","2021-09-18T12:53:00.000000000",4870,24.825]
["2021-09-18T05:53:00.000000000","2021-09-18T12:53:00.000000000",4856,0.01425]
["2021-09-18T05:53:00.000000000","2021-09-18T12:53:00.000000000",4860,0.07334316]
["2021-09-18T05:53:00.000000000","2021-09-18T12:53:00.000000000",4861,7.055555]
["2021-09-18T05:54:00.000000000","2021-09-18T12:54:00.000000000",4852,245.9045]
["2021-09-18T05:54:00.000000000","2021-09-18T12:54:00.000000000",4866,22.56667]
["2021-09-18T05:54:00.000000000","2021-09-18T12:54:00.000000000",4870,24.89166]
["2021-09-18T05:54:00.000000000","2021-09-18T12:54:00.000000000",4856,0.01475]
["2021-09-18T05:54:00.000000000","2021-09-18T12:54:00.000000000",4860,0.1466781]
["2021-09-18T05:54:00.000000000","2021-09-18T12:54:00.000000000",4861,7.195918]
["2021-09-18T05:55:00.000000000","2021-09-18T12:55:00.000000000",4852,245.9003]
["2021-09-18T05:55:00.000000000","2021-09-18T12:55:00.000000000",4866,22.675]
["2021-09-18T05:55:00.000000000","2021-09-18T12:55:00.000000000",4870,24.99167]
["2021-09-18T05:55:00.000000000","2021-09-18T12:55:00.000000000",4856,0.0145]
["2021-09-18T05:55:00.000000000","2021-09-18T12:55:00.000000000",4860,0.4400114]
["2021-09-18T05:55:00.000000000","2021-09-18T12:55:00.000000000",4861,7.364352]
["2021-09-18T05:56:00.000000000","2021-09-18T12:56:00.000000000",4852,245.8709]
["2021-09-18T05:56:00.000000000","2021-09-18T12:56:00.000000000",4866,22.74167]
["2021-09-18T05:56:00.000000000","2021-09-18T12:56:00.000000000",4870,25.05]
["2021-09-18T05:56:00.000000000","2021-09-18T12:56:00.000000000",4856,0.01375]
["2021-09-18T05:56:00.000000000","2021-09-18T12:56:00.000000000",4860,0.2200048]
["2021-09-18T05:56:00.000000000","2021-09-18T12:56:00.000000000",4861,7.682507]
["2021-09-18T05:57:00.000000000","2021-09-18T12:57:00.000000000",4852,245.8798]
["2021-09-18T05:57:00.000000000","2021-09-18T12:57:00.000000000",4866,22.875]
["2021-09-18T05:57:00.000000000","2021-09-18T12:57:00.000000000",4870,25.15833]
["2021-09-18T05:57:00.000000000","2021-09-18T12:57:00.000000000",4856,0.01225]
["2021-09-18T05:57:00.000000000","2021-09-18T12:57:00.000000000",4860,0.3666677]
["2021-09-18T05:57:00.000000000","2021-09-18T12:57:00.000000000",4861,8.056808]
["2021-09-18T05:58:00.000000000","2021-09-18T12:58:00.000000000",4852,245.8636]
["2021-09-18T05:58:00.000000000","2021-09-18T12:58:00.000000000",4866,23.04167]
["2021-09-18T05:58:00.000000000","2021-09-18T12:58:00.000000000",4870,25.28333]
["2021-09-18T05:58:00.000000000","2021-09-18T12:58:00.000000000",4856,0.01075]
["2021-09-18T05:58:00.000000000","2021-09-18T12:58:00.000000000",4860,0.2200006]
["2021-09-18T05:58:00.000000000","2021-09-18T12:58:00.000000000",4861,8.68376]
["2021-09-18T05:59:00.000000000","2021-09-18T12:59:00.000000000",4852,245.8384]
["2021-09-18T05:59:00.000000000","2021-09-18T12:59:00.000000000",4866,23.275]
["2021-09-18T05:59:00.000000000","2021-09-18T12:59:00.000000000",4870,25.55]
["2021-09-18T05:59:00.000000000","2021-09-18T12:59:00.000000000",4856,0.0105]
["2021-09-18T05:59:00.000000000","2021-09-18T12:59:00.000000000",4860,0.1466583]
["2021-09-18T05:59:00.000000000","2021-09-18T12:59:00.000000000",4861,9.84409]
["2021-09-18T06:00:00.000000000","2021-09-18T13:00:00.000000000",4852,245.7692]
["2021-09-18T06:00:00.000000000","2021-09-18T13:00:00.000000000",4866,23.64166]
["2021-09-18T06:00:00.000000000","2021-09-18T13:00:00.000000000",4870,25.86667]
["2021-09-18T06:00:00.000000000","2021-09-18T13:00:00.000000000",4856,0.0145]
["2021-09-18T06:00:00.000000000","2021-09-18T13:00:00.000000000",4860,0.4401373]
["2021-09-18T06:00:00.000000000","2021-09-18T13:00:00.000000000",4861,11.33193]
["2021-09-18T06:01:00.000000000","2021-09-18T13:01:00.000000000",4852,245.6599]
["2021-09-18T06:01:00.000000000","2021-09-18T13:01:00.000000000",4866,24.0]
["2021-09-18T06:01:00.000000000","2021-09-18T13:01:00.000000000",4870,26.2]
["2021-09-18T06:01:00.000000000","2021-09-18T13:01:00.000000000",4856,0.015]
["2021-09-18T06:01:00.000000000","2021-09-18T13:01:00.000000000",4860,0.07332463]
["2021-09-18T06:01:00.000000000","2021-09-18T13:01:00.000000000",4861,12.58584]
["2021-09-18T06:02:00.000000000","2021-09-18T13:02:00.000000000",4852,245.6262]
["2021-09-18T06:02:00.000000000","2021-09-18T13:02:00.000000000",4866,24.24167]
["2021-09-18T06:02:00.000000000","2021-09-18T13:02:00.000000000",4870,26.44167]
["2021-09-18T06:02:00.000000000","2021-09-18T13:02:00.000000000",4856,0.016]
["2021-09-18T06:02:00.000000000","2021-09-18T13:02:00.000000000",4860,0.07332671]
["2021-09-18T06:02:00.000000000","2021-09-18T13:02:00.000000000",4861,13.69938]
["2021-09-18T06:03:00.000000000","2021-09-18T13:03:00.000000000",4852,245.5331]
["2021-09-18T06:03:00.000000000","2021-09-18T13:03:00.000000000",4866,24.51666]
["2021-09-18T06:03:00.000000000","2021-09-18T13:03:00.000000000",4870,26.6]
["2021-09-18T06:03:00.000000000","2021-09-18T13:03:00.000000000",4856,0.009]
["2021-09-18T06:03:00.000000000","2021-09-18T13:03:00.000000000",4860,0.1466586]
["2021-09-18T06:03:00.000000000","2021-09-18T13:03:00.000000000",4861,14.83164]
["2021-09-18T06:04:00.000000000","2021-09-18T13:04:00.000000000",4852,245.5624]
["2021-09-18T06:04:00.000000000","2021-09-18T13:04:00.000000000",4866,24.65833]
["2021-09-18T06:04:00.000000000","2021-09-18T13:04:00.000000000",4870,26.675]
["2021-09-18T06:04:00.000000000","2021-09-18T13:04:00.000000000",4856,0.009]
["2021-09-18T06:04:00.000000000","2021-09-18T13:04:00.000000000",4860,0.1466459]
["2021-09-18T06:04:00.000000000","2021-09-18T13:04:00.000000000",4861,15.58959]
["2021-09-18T06:05:00.000000000","2021-09-18T13:05:00.000000000",4852,245.5372]
["2021-09-18T06:05:00.000000000","2021-09-18T13:05:00.000000000",4866,24.71667]
["2021-09-18T06:05:00.000000000","2021-09-18T13:05:00.000000000",4870,26.73333]
["2021-09-18T06:05:00.000000000","2021-09-18T13:05:00.000000000",4856,0.009]
["2021-09-18T06:05:00.000000000","2021-09-18T13:05:00.000000000",4860,0.2199499]
["2021-09-18T06:05:00.000000000","2021-09-18T13:05:00.000000000",4861,16.33819]
["2021-09-18T06:06:00.000000000","2021-09-18T13:06:00.000000000",4852,245.5148]
["2021-09-18T06:06:00.000000000","2021-09-18T13:06:00.000000000",4866,24.8]
["2021-09-18T06:06:00.000000000","2021-09-18T13:06:00.000000000",4870,26.79167]
["2021-09-18T06:06:00.000000000","2021-09-18T13:06:00.000000000",4856,0.0175]
["2021-09-18T06:06:00.000000000","2021-09-18T13:06:00.000000000",4860,0.3665305]
["2021-09-18T06:06:00.000000000","2021-09-18T13:06:00.000000000",4861,17.16166]
["2021-09-18T06:07:00.000000000","2021-09-18T13:07:00.000000000",4852,245.4706]
["2021-09-18T06:07:00.000000000","2021-09-18T13:07:00.000000000",4866,24.90833]
["2021-09-18T06:07:00.000000000","2021-09-18T13:07:00.000000000",4870,26.85833]
["2021-09-18T06:07:00.000000000","2021-09-18T13:07:00.000000000",4856,0.019]
["2021-09-18T06:07:00.000000000","2021-09-18T13:07:00.000000000",4860,0.2932142]
["2021-09-18T06:07:00.000000000","2021-09-18T13:07:00.000000000",4861,18.2752]
["2021-09-18T06:08:00.000000000","2021-09-18T13:08:00.000000000",4852,245.5025]
["2021-09-18T06:08:00.000000000","2021-09-18T13:08:00.000000000",4866,24.98333]
["2021-09-18T06:08:00.000000000","2021-09-18T13:08:00.000000000",4870,26.9]
["2021-09-18T06:08:00.000000000","2021-09-18T13:08:00.000000000",4856,0.01925]
["2021-09-18T06:08:00.000000000","2021-09-18T13:08:00.000000000",4860,0.2199237]
["2021-09-18T06:08:00.000000000","2021-09-18T13:08:00.000000000",4861,19.60396]
["2021-09-18T06:09:00.000000000","2021-09-18T13:09:00.000000000",4852,245.4159]
["2021-09-18T06:09:00.000000000","2021-09-18T13:09:00.000000000",4866,25.04167]
["2021-09-18T06:09:00.000000000","2021-09-18T13:09:00.000000000",4870,26.96667]
["2021-09-18T06:09:00.000000000","2021-09-18T13:09:00.000000000",4856,0.09549999]
["2021-09-18T06:09:00.000000000","2021-09-18T13:09:00.000000000",4860,14.66342]
["2021-09-18T06:09:00.000000000","2021-09-18T13:09:00.000000000",4861,21.31639]
["2021-09-18T06:10:00.000000000","2021-09-18T13:10:00.000000000",4852,245.4353]
["2021-09-18T06:10:00.000000000","2021-09-18T13:10:00.000000000",4866,25.05833]
["2021-09-18T06:10:00.000000000","2021-09-18T13:10:00.000000000",4870,26.94167]
["2021-09-18T06:10:00.000000000","2021-09-18T13:10:00.000000000",4856,0.15825]
["2021-09-18T06:10:00.000000000","2021-09-18T13:10:00.000000000",4860,32.55472]
["2021-09-18T06:10:00.000000000","2021-09-18T13:10:00.000000000",4861,23.35632]
["2021-09-18T06:11:00.000000000","2021-09-18T13:11:00.000000000",4852,245.4458]
["2021-09-18T06:11:00.000000000","2021-09-18T13:11:00.000000000",4866,25.0]
["2021-09-18T06:11:00.000000000","2021-09-18T13:11:00.000000000",4870,26.90833]
["2021-09-18T06:11:00.000000000","2021-09-18T13:11:00.000000000",4856,0.176]
["2021-09-18T06:11:00.000000000","2021-09-18T13:11:00.000000000",4860,38.71881]
["2021-09-18T06:11:00.000000000","2021-09-18T13:11:00.000000000",4861,25.49919]
["2021-09-18T06:12:00.000000000","2021-09-18T13:12:00.000000000",4852,245.4754]
["2021-09-18T06:12:00.000000000","2021-09-18T13:12:00.000000000",4866,25.01666]
["2021-09-18T06:12:00.000000000","2021-09-18T13:12:00.000000000",4870,26.9]
["2021-09-18T06:12:00.000000000","2021-09-18T13:12:00.000000000",4856,0.1985]
["2021-09-18T06:12:00.000000000","2021-09-18T13:12:00.000000000",4860,45.98111]
["2021-09-18T06:12:00.000000000","2021-09-18T13:12:00.000000000",4861,28.24093]
["2021-09-18T06:13:00.000000000","2021-09-18T13:13:00.000000000",4852,245.4397]
["2021-09-18T06:13:00.000000000","2021-09-18T13:13:00.000000000",4866,25.0]
["2021-09-18T06:13:00.000000000","2021-09-18T13:13:00.000000000",4870,26.9]
["2021-09-18T06:13:00.000000000","2021-09-18T13:13:00.000000000",4856,0.2315]
["2021-09-18T06:13:00.000000000","2021-09-18T13:13:00.000000000",4860,58.22299]
["2021-09-18T06:13:00.000000000","2021-09-18T13:13:00.000000000",4861,34.49174]
["2021-09-18T06:14:00.000000000","2021-09-18T13:14:00.000000000",4852,245.4594]
["2021-09-18T06:14:00.000000000","2021-09-18T13:14:00.000000000",4866,25.00833]
["2021-09-18T06:14:00.000000000","2021-09-18T13:14:00.000000000",4870,26.9]
["2021-09-18T06:14:00.000000000","2021-09-18T13:14:00.000000000",4856,0.2645]
["2021-09-18T06:14:00.000000000","2021-09-18T13:14:00.000000000",4860,73.92274]
["2021-09-18T06:14:00.000000000","2021-09-18T13:14:00.000000000",4861,48.99587]
["2021-09-18T06:15:00.000000000","2021-09-18T13:15:00.000000000",4852,245.5607]
["2021-09-18T06:15:00.000000000","2021-09-18T13:15:00.000000000",4866,25.01666]
["2021-09-18T06:15:00.000000000","2021-09-18T13:15:00.000000000",4870,26.90833]
["2021-09-18T06:15:00.000000000","2021-09-18T13:15:00.000000000",4856,0.31925]
["2021-09-18T06:15:00.000000000","2021-09-18T13:15:00.000000000",4860,94.37228]
["2021-09-18T06:15:00.000000000","2021-09-18T13:15:00.000000000",4861,63.762]
["2021-09-18T06:16:00.000000000","2021-09-18T13:16:00.000000000",4852,245.6453]
["2021-09-18T06:16:00.000000000","2021-09-18T13:16:00.000000000",4866,25.06667]
["2021-09-18T06:16:00.000000000","2021-09-18T13:16:00.000000000",4870,26.93333]
["2021-09-18T06:16:00.000000000","2021-09-18T13:16:00.000000000",4856,0.40475]
["2021-09-18T06:16:00.000000000","2021-09-18T13:16:00.000000000",4860,113.2399]
["2021-09-18T06:16:00.000000000","2021-09-18T13:16:00.000000000",4861,67.96352]
["2021-09-18T06:17:00.000000000","2021-09-18T13:17:00.000000000",4852,245.6711]
["2021-09-18T06:17:00.000000000","2021-09-18T13:17:00.000000000",4866,25.11667]
["2021-09-18T06:17:00.000000000","2021-09-18T13:17:00.000000000",4870,26.99167]
["2021-09-18T06:17:00.000000000","2021-09-18T13:17:00.000000000",4856,0.43525]
["2021-09-18T06:17:00.000000000","2021-09-18T13:17:00.000000000",4860,122.6811]
["2021-09-18T06:17:00.000000000","2021-09-18T13:17:00.000000000",4861,69.88181]
["2021-09-18T06:18:00.000000000","2021-09-18T13:18:00.000000000",4852,245.8351]
["2021-09-18T06:18:00.000000000","2021-09-18T13:18:00.000000000",4866,25.16667]
["2021-09-18T06:18:00.000000000","2021-09-18T13:18:00.000000000",4870,27.05]
["2021-09-18T06:18:00.000000000","2021-09-18T13:18:00.000000000",4856,0.53425]
["2021-09-18T06:18:00.000000000","2021-09-18T13:18:00.000000000",4860,157.5738]
["2021-09-18T06:18:00.000000000","2021-09-18T13:18:00.000000000",4861,87.07153]
["2021-09-18T06:19:00.000000000","2021-09-18T13:19:00.000000000",4852,245.9813]
["2021-09-18T06:19:00.000000000","2021-09-18T13:19:00.000000000",4866,25.275]
["2021-09-18T06:19:00.000000000","2021-09-18T13:19:00.000000000",4870,27.13333]
["2021-09-18T06:19:00.000000000","2021-09-18T13:19:00.000000000",4856,0.616]
["2021-09-18T06:19:00.000000000","2021-09-18T13:19:00.000000000",4860,186.9694]
["2021-09-18T06:19:00.000000000","2021-09-18T13:19:00.000000000",4861,101.2014]
["2021-09-18T06:20:00.000000000","2021-09-18T13:20:00.000000000",4852,246.1365]
["2021-09-18T06:20:00.000000000","2021-09-18T13:20:00.000000000",4866,25.4]
["2021-09-18T06:20:00.000000000","2021-09-18T13:20:00.000000000",4870,27.275]
["2021-09-18T06:20:00.000000000","2021-09-18T13:20:00.000000000",4856,0.6867499]
["2021-09-18T06:20:00.000000000","2021-09-18T13:20:00.000000000",4860,212.9605]
["2021-09-18T06:20:00.000000000","2021-09-18T13:20:00.000000000",4861,115.247]
["2021-09-18T06:21:00.000000000","2021-09-18T13:21:00.000000000",4852,246.2482]
["2021-09-18T06:21:00.000000000","2021-09-18T13:21:00.000000000",4866,25.575]
["2021-09-18T06:21:00.000000000","2021-09-18T13:21:00.000000000",4870,27.44167]
["2021-09-18T06:21:00.000000000","2021-09-18T13:21:00.000000000",4856,0.73]
["2021-09-18T06:21:00.000000000","2021-09-18T13:21:00.000000000",4860,231.2112]
["2021-09-18T06:21:00.000000000","2021-09-18T13:21:00.000000000",4861,121.6288]
["2021-09-18T06:22:00.000000000","2021-09-18T13:22:00.000000000",4852,246.2273]
["2021-09-18T06:22:00.000000000","2021-09-18T13:22:00.000000000",4866,25.75]
["2021-09-18T06:22:00.000000000","2021-09-18T13:22:00.000000000",4870,27.61667]
["2021-09-18T06:22:00.000000000","2021-09-18T13:22:00.000000000",4856,0.7525]
["2021-09-18T06:22:00.000000000","2021-09-18T13:22:00.000000000",4860,237.1831]
["2021-09-18T06:22:00.000000000","2021-09-18T13:22:00.000000000",4861,124.7823]
["2021-09-18T06:23:00.000000000","2021-09-18T13:23:00.000000000",4852,246.2074]
["2021-09-18T06:23:00.000000000","2021-09-18T13:23:00.000000000",4866,25.9]
["2021-09-18T06:23:00.000000000","2021-09-18T13:23:00.000000000",4870,27.8]
["2021-09-18T06:23:00.000000000","2021-09-18T13:23:00.000000000",4856,0.7797499]
["2021-09-18T06:23:00.000000000","2021-09-18T13:23:00.000000000",4860,255.0943]
["2021-09-18T06:23:00.000000000","2021-09-18T13:23:00.000000000",4861,129.3113]
["2021-09-18T06:24:00.000000000","2021-09-18T13:24:00.000000000",4852,246.2343]
["2021-09-18T06:24:00.000000000","2021-09-18T13:24:00.000000000",4866,26.08333]
["2021-09-18T06:24:00.000000000","2021-09-18T13:24:00.000000000",4870,27.95833]
["2021-09-18T06:24:00.000000000","2021-09-18T13:24:00.000000000",4856,0.80025]
["2021-09-18T06:24:00.000000000","2021-09-18T13:24:00.000000000",4860,262.1176]
["2021-09-18T06:24:00.000000000","2021-09-18T13:24:00.000000000",4861,132.1653]
["2021-09-18T06:25:00.000000000","2021-09-18T13:25:00.000000000",4852,246.271]
["2021-09-18T06:25:00.000000000","2021-09-18T13:25:00.000000000",4866,26.23333]
["2021-09-18T06:25:00.000000000","2021-09-18T13:25:00.000000000",4870,28.13333]
["2021-09-18T06:25:00.000000000","2021-09-18T13:25:00.000000000",4856,0.8264999]
["2021-09-18T06:25:00.000000000","2021-09-18T13:25:00.000000000",4860,271.7006]
["2021-09-18T06:25:00.000000000","2021-09-18T13:25:00.000000000",4861,136.685]
["2021-09-18T06:26:00.000000000","2021-09-18T13:26:00.000000000",4852,246.2813]
["2021-09-18T06:26:00.000000000","2021-09-18T13:26:00.000000000",4866,26.38333]
["2021-09-18T06:26:00.000000000","2021-09-18T13:26:00.000000000",4870,28.26667]
["2021-09-18T06:26:00.000000000","2021-09-18T13:26:00.000000000",4856,0.8655]
["2021-09-18T06:26:00.000000000","2021-09-18T13:26:00.000000000",4860,285.7079]
["2021-09-18T06:26:00.000000000","2021-09-18T13:26:00.000000000",4861,140.0163]
["2021-09-18T06:27:00.000000000","2021-09-18T13:27:00.000000000",4852,246.2911]
["2021-09-18T06:27:00.000000000","2021-09-18T13:27:00.000000000",4866,26.51666]
["2021-09-18T06:27:00.000000000","2021-09-18T13:27:00.000000000",4870,28.36667]
["2021-09-18T06:27:00.000000000","2021-09-18T13:27:00.000000000",4856,0.938]
["2021-09-18T06:27:00.000000000","2021-09-18T13:27:00.000000000",4860,311.142]
["2021-09-18T06:27:00.000000000","2021-09-18T13:27:00.000000000",4861,147.259]
["2021-09-18T06:28:00.000000000","2021-09-18T13:28:00.000000000",4852,246.4351]
["2021-09-18T06:28:00.000000000","2021-09-18T13:28:00.000000000",4866,26.71667]
["2021-09-18T06:28:00.000000000","2021-09-18T13:28:00.000000000",4870,28.55833]
["2021-09-18T06:28:00.000000000","2021-09-18T13:28:00.000000000",4856,0.9899999]
["2021-09-18T06:28:00.000000000","2021-09-18T13:28:00.000000000",4860,327.349]
["2021-09-18T06:28:00.000000000","2021-09-18T13:28:00.000000000",4861,153.3975]
["2021-09-18T06:29:00.000000000","2021-09-18T13:29:00.000000000",4852,246.5822]
["2021-09-18T06:29:00.000000000","2021-09-18T13:29:00.000000000",4866,26.925]
["2021-09-18T06:29:00.000000000","2021-09-18T13:29:00.000000000",4870,28.79167]
["2021-09-18T06:29:00.000000000","2021-09-18T13:29:00.000000000",4856,1.03375]
["2021-09-18T06:29:00.000000000","2021-09-18T13:29:00.000000000",4860,344.2333]
["2021-09-18T06:29:00.000000000","2021-09-18T13:29:00.000000000",4861,161.2484]
["2021-09-18T06:30:00.000000000","2021-09-18T13:30:00.000000000",4852,246.5061]
["2021-09-18T06:30:00.000000000","2021-09-18T13:30:00.000000000",4866,27.16667]
["2021-09-18T06:30:00.000000000","2021-09-18T13:30:00.000000000",4870,29.0]
["2021-09-18T06:30:00.000000000","2021-09-18T13:30:00.000000000",4856,1.07]
["2021-09-18T06:30:00.000000000","2021-09-18T13:30:00.000000000",4860,357.2598]
["2021-09-18T06:30:00.000000000","2021-09-18T13:30:00.000000000",4861,168.3695]
["2021-09-18T06:31:00.000000000","2021-09-18T13:31:00.000000000",4852,246.4484]
["2021-09-18T06:31:00.000000000","2021-09-18T13:31:00.000000000",4866,27.375]
["2021-09-18T06:31:00.000000000","2021-09-18T13:31:00.000000000",4870,29.23333]
["2021-09-18T06:31:00.000000000","2021-09-18T13:31:00.000000000",4856,1.0945]
["2021-09-18T06:31:00.000000000","2021-09-18T13:31:00.000000000",4860,365.7201]
["2021-09-18T06:31:00.000000000","2021-09-18T13:31:00.000000000",4861,172.5055]
["2021-09-18T06:32:00.000000000","2021-09-18T13:32:00.000000000",4852,246.5731]
["2021-09-18T06:32:00.000000000","2021-09-18T13:32:00.000000000",4866,27.60833]
["2021-09-18T06:32:00.000000000","2021-09-18T13:32:00.000000000",4870,29.44167]
["2021-09-18T06:32:00.000000000","2021-09-18T13:32:00.000000000",4856,1.11325]
["2021-09-18T06:32:00.000000000","2021-09-18T13:32:00.000000000",4860,371.8126]
["2021-09-18T06:32:00.000000000","2021-09-18T13:32:00.000000000",4861,172.7769]
["2021-09-18T06:33:00.000000000","2021-09-18T13:33:00.000000000",4852,246.6389]
["2021-09-18T06:33:00.000000000","2021-09-18T13:33:00.000000000",4866,27.80833]
["2021-09-18T06:33:00.000000000","2021-09-18T13:33:00.000000000",4870,29.63333]
["2021-09-18T06:33:00.000000000","2021-09-18T13:33:00.000000000",4856,1.136]
["2021-09-18T06:33:00.000000000","2021-09-18T13:33:00.000000000",4860,381.1014]
["2021-09-18T06:33:00.000000000","2021-09-18T13:33:00.000000000",4861,173.4038]
["2021-09-18T06:34:00.000000000","2021-09-18T13:34:00.000000000",4852,246.5849]
["2021-09-18T06:34:00.000000000","2021-09-18T13:34:00.000000000",4866,27.975]
["2021-09-18T06:34:00.000000000","2021-09-18T13:34:00.000000000",4870,29.78333]
["2021-09-18T06:34:00.000000000","2021-09-18T13:34:00.000000000",4856,1.1865]
["2021-09-18T06:34:00.000000000","2021-09-18T13:34:00.000000000",4860,398.9592]
["2021-09-18T06:34:00.000000000","2021-09-18T13:34:00.000000000",4861,176.9597]
["2021-09-18T06:35:00.000000000","2021-09-18T13:35:00.000000000",4852,246.8867]
["2021-09-18T06:35:00.000000000","2021-09-18T13:35:00.000000000",4866,28.2]
["2021-09-18T06:35:00.000000000","2021-09-18T13:35:00.000000000",4870,30.0]
["2021-09-18T06:35:00.000000000","2021-09-18T13:35:00.000000000",4856,1.21525]
["2021-09-18T06:35:00.000000000","2021-09-18T13:35:00.000000000",4860,418.9814]
["2021-09-18T06:35:00.000000000","2021-09-18T13:35:00.000000000",4861,181.8724]
["2021-09-18T06:36:00.000000000","2021-09-18T13:36:00.000000000",4852,246.9243]
["2021-09-18T06:36:00.000000000","2021-09-18T13:36:00.000000000",4866,28.41666]
["2021-09-18T06:36:00.000000000","2021-09-18T13:36:00.000000000",4870,30.175]
["2021-09-18T06:36:00.000000000","2021-09-18T13:36:00.000000000",4856,1.2575]
["2021-09-18T06:36:00.000000000","2021-09-18T13:36:00.000000000",4860,429.0952]
["2021-09-18T06:36:00.000000000","2021-09-18T13:36:00.000000000",4861,188.5723]
["2021-09-18T06:37:00.000000000","2021-09-18T13:37:00.000000000",4852,247.0206]
["2021-09-18T06:37:00.000000000","2021-09-18T13:37:00.000000000",4866,28.61667]
["2021-09-18T06:37:00.000000000","2021-09-18T13:37:00.000000000",4870,30.41667]
["2021-09-18T06:37:00.000000000","2021-09-18T13:37:00.000000000",4856,1.27775]
["2021-09-18T06:37:00.000000000","2021-09-18T13:37:00.000000000",4860,440.9857]
["2021-09-18T06:37:00.000000000","2021-09-18T13:37:00.000000000",4861,194.5611]
["2021-09-18T06:38:00.000000000","2021-09-18T13:38:00.000000000",4852,247.0434]
["2021-09-18T06:38:00.000000000","2021-09-18T13:38:00.000000000",4866,28.8]
["2021-09-18T06:38:00.000000000","2021-09-18T13:38:00.000000000",4870,30.58333]
["2021-09-18T06:38:00.000000000","2021-09-18T13:38:00.000000000",4856,1.30175]
["2021-09-18T06:38:00.000000000","2021-09-18T13:38:00.000000000",4860,450.6299]
["2021-09-18T06:38:00.000000000","2021-09-18T13:38:00.000000000",4861,197.6772]
["2021-09-18T06:39:00.000000000","2021-09-18T13:39:00.000000000",4852,247.007]
["2021-09-18T06:39:00.000000000","2021-09-18T13:39:00.000000000",4866,28.98333]
["2021-09-18T06:39:00.000000000","2021-09-18T13:39:00.000000000",4870,30.725]
["2021-09-18T06:39:00.000000000","2021-09-18T13:39:00.000000000",4856,1.3435]
["2021-09-18T06:39:00.000000000","2021-09-18T13:39:00.000000000",4860,464.0067]
["2021-09-18T06:39:00.000000000","2021-09-18T13:39:00.000000000",4861,198.6971]
["2021-09-18T06:40:00.000000000","2021-09-18T13:40:00.000000000",4852,247.1159]
["2021-09-18T06:40:00.000000000","2021-09-18T13:40:00.000000000",4866,29.16667]
["2021-09-18T06:40:00.000000000","2021-09-18T13:40:00.000000000",4870,30.875]
["2021-09-18T06:40:00.000000000","2021-09-18T13:40:00.000000000",4856,1.3825]
["2021-09-18T06:40:00.000000000","2021-09-18T13:40:00.000000000",4860,470.573]
["2021-09-18T06:40:00.000000000","2021-09-18T13:40:00.000000000",4861,200.6248]
["2021-09-18T06:41:00.000000000","2021-09-18T13:41:00.000000000",4852,247.2186]
["2021-09-18T06:41:00.000000000","2021-09-18T13:41:00.000000000",4866,29.40833]
["2021-09-18T06:41:00.000000000","2021-09-18T13:41:00.000000000",4870,31.15833]
["2021-09-18T06:41:00.000000000","2021-09-18T13:41:00.000000000",4856,1.42825]
["2021-09-18T06:41:00.000000000","2021-09-18T13:41:00.000000000",4860,489.5668]
["2021-09-18T06:41:00.000000000","2021-09-18T13:41:00.000000000",4861,204.6204]
["2021-09-18T06:42:00.000000000","2021-09-18T13:42:00.000000000",4852,247.3245]
["2021-09-18T06:42:00.000000000","2021-09-18T13:42:00.000000000",4866,29.63333]
["2021-09-18T06:42:00.000000000","2021-09-18T13:42:00.000000000",4870,31.33333]
["2021-09-18T06:42:00.000000000","2021-09-18T13:42:00.000000000",4856,1.46775]
["2021-09-18T06:42:00.000000000","2021-09-18T13:42:00.000000000",4860,502.8206]
["2021-09-18T06:42:00.000000000","2021-09-18T13:42:00.000000000",4861,209.9449]
["2021-09-18T06:43:00.000000000","2021-09-18T13:43:00.000000000",4852,247.384]
["2021-09-18T06:43:00.000000000","2021-09-18T13:43:00.000000000",4866,29.8]
["2021-09-18T06:43:00.000000000","2021-09-18T13:43:00.000000000",4870,31.46667]
["2021-09-18T06:43:00.000000000","2021-09-18T13:43:00.000000000",4856,1.504]
["2021-09-18T06:43:00.000000000","2021-09-18T13:43:00.000000000",4860,515.9975]
["2021-09-18T06:43:00.000000000","2021-09-18T13:43:00.000000000",4861,216.963]
["2021-09-18T06:44:00.000000000","2021-09-18T13:44:00.000000000",4852,247.4145]
["2021-09-18T06:44:00.000000000","2021-09-18T13:44:00.000000000",4866,29.91666]
["2021-09-18T06:44:00.000000000","2021-09-18T13:44:00.000000000",4870,31.6]
["2021-09-18T06:44:00.000000000","2021-09-18T13:44:00.000000000",4856,1.544]
["2021-09-18T06:44:00.000000000","2021-09-18T13:44:00.000000000",4860,529.4612]
["2021-09-18T06:44:00.000000000","2021-09-18T13:44:00.000000000",4861,219.6205]
["2021-09-18T06:45:00.000000000","2021-09-18T13:45:00.000000000",4852,247.4239]
["2021-09-18T06:45:00.000000000","2021-09-18T13:45:00.000000000",4866,30.11667]
["2021-09-18T06:45:00.000000000","2021-09-18T13:45:00.000000000",4870,31.83333]
["2021-09-18T06:45:00.000000000","2021-09-18T13:45:00.000000000",4856,1.57825]
["2021-09-18T06:45:00.000000000","2021-09-18T13:45:00.000000000",4860,542.595]
["2021-09-18T06:45:00.000000000","2021-09-18T13:45:00.000000000",4861,224.9636]
["2021-09-18T06:46:00.000000000","2021-09-18T13:46:00.000000000",4852,247.4459]
["2021-09-18T06:46:00.000000000","2021-09-18T13:46:00.000000000",4866,30.275]
["2021-09-18T06:46:00.000000000","2021-09-18T13:46:00.000000000",4870,32.05]
["2021-09-18T06:46:00.000000000","2021-09-18T13:46:00.000000000",4856,1.635]
["2021-09-18T06:46:00.000000000","2021-09-18T13:46:00.000000000",4860,547.9991]
["2021-09-18T06:46:00.000000000","2021-09-18T13:46:00.000000000",4861,231.5139]
["2021-09-18T06:47:00.000000000","2021-09-18T13:47:00.000000000",4852,247.5195]
["2021-09-18T06:47:00.000000000","2021-09-18T13:47:00.000000000",4866,30.46667]
["2021-09-18T06:47:00.000000000","2021-09-18T13:47:00.000000000",4870,32.25]
["2021-09-18T06:47:00.000000000","2021-09-18T13:47:00.000000000",4856,1.66475]
["2021-09-18T06:47:00.000000000","2021-09-18T13:47:00.000000000",4860,572.9907]
["2021-09-18T06:47:00.000000000","2021-09-18T13:47:00.000000000",4861,236.6792]
["2021-09-18T06:48:00.000000000","2021-09-18T13:48:00.000000000",4852,247.5609]
["2021-09-18T06:48:00.000000000","2021-09-18T13:48:00.000000000",4866,30.75833]
["2021-09-18T06:48:00.000000000","2021-09-18T13:48:00.000000000",4870,32.48333]
["2021-09-18T06:48:00.000000000","2021-09-18T13:48:00.000000000",4856,1.6875]
["2021-09-18T06:48:00.000000000","2021-09-18T13:48:00.000000000",4860,581.7676]
["2021-09-18T06:48:00.000000000","2021-09-18T13:48:00.000000000",4861,239.7672]
["2021-09-18T06:49:00.000000000","2021-09-18T13:49:00.000000000",4852,247.6034]
["2021-09-18T06:49:00.000000000","2021-09-18T13:49:00.000000000",4866,30.925]
["2021-09-18T06:49:00.000000000","2021-09-18T13:49:00.000000000",4870,32.7]
["2021-09-18T06:49:00.000000000","2021-09-18T13:49:00.000000000",4856,1.71725]
["2021-09-18T06:49:00.000000000","2021-09-18T13:49:00.000000000",4860,590.7801]
["2021-09-18T06:49:00.000000000","2021-09-18T13:49:00.000000000",4861,243.0891]
["2021-09-18T06:50:00.000000000","2021-09-18T13:50:00.000000000",4852,247.708]
["2021-09-18T06:50:00.000000000","2021-09-18T13:50:00.000000000",4866,31.14166]
["2021-09-18T06:50:00.000000000","2021-09-18T13:50:00.000000000",4870,32.925]
["2021-09-18T06:50:00.000000000","2021-09-18T13:50:00.000000000",4856,1.7525]
["2021-09-18T06:50:00.000000000","2021-09-18T13:50:00.000000000",4860,604.4603]
["2021-09-18T06:50:00.000000000","2021-09-18T13:50:00.000000000",4861,246.5421]
["2021-09-18T06:51:00.000000000","2021-09-18T13:51:00.000000000",4852,247.8173]
["2021-09-18T06:51:00.000000000","2021-09-18T13:51:00.000000000",4866,31.25]
["2021-09-18T06:51:00.000000000","2021-09-18T13:51:00.000000000",4870,32.95833]
["2021-09-18T06:51:00.000000000","2021-09-18T13:51:00.000000000",4856,1.79225]
["2021-09-18T06:51:00.000000000","2021-09-18T13:51:00.000000000",4860,617.6801]
["2021-09-18T06:51:00.000000000","2021-09-18T13:51:00.000000000",4861,250.2102]
["2021-09-18T06:52:00.000000000","2021-09-18T13:52:00.000000000",4852,247.9045]
["2021-09-18T06:52:00.000000000","2021-09-18T13:52:00.000000000",4866,31.44167]
["2021-09-18T06:52:00.000000000","2021-09-18T13:52:00.000000000",4870,33.13334]
["2021-09-18T06:52:00.000000000","2021-09-18T13:52:00.000000000",4856,1.83875]
["2021-09-18T06:52:00.000000000","2021-09-18T13:52:00.000000000",4860,620.5025]
["2021-09-18T06:52:00.000000000","2021-09-18T13:52:00.000000000",4861,256.0493]
["2021-09-18T06:53:00.000000000","2021-09-18T13:53:00.000000000",4852,247.9778]
["2021-09-18T06:53:00.000000000","2021-09-18T13:53:00.000000000",4866,31.59167]
["2021-09-18T06:53:00.000000000","2021-09-18T13:53:00.000000000",4870,33.30833]
["2021-09-18T06:53:00.000000000","2021-09-18T13:53:00.000000000",4856,1.888]
["2021-09-18T06:53:00.000000000","2021-09-18T13:53:00.000000000",4860,647.4205]
["2021-09-18T06:53:00.000000000","2021-09-18T13:53:00.000000000",4861,261.7105]
["2021-09-18T06:54:00.000000000","2021-09-18T13:54:00.000000000",4852,248.0224]
["2021-09-18T06:54:00.000000000","2021-09-18T13:54:00.000000000",4866,31.79167]
["2021-09-18T06:54:00.000000000","2021-09-18T13:54:00.000000000",4870,33.475]
["2021-09-18T06:54:00.000000000","2021-09-18T13:54:00.000000000",4856,1.91825]
["2021-09-18T06:54:00.000000000","2021-09-18T13:54:00.000000000",4860,659.7868]
["2021-09-18T06:54:00.000000000","2021-09-18T13:54:00.000000000",4861,265.6875]
["2021-09-18T06:55:00.000000000","2021-09-18T13:55:00.000000000",4852,247.9833]
["2021-09-18T06:55:00.000000000","2021-09-18T13:55:00.000000000",4866,31.94167]
["2021-09-18T06:55:00.000000000","2021-09-18T13:55:00.000000000",4870,33.61667]
["2021-09-18T06:55:00.000000000","2021-09-18T13:55:00.000000000",4856,1.9715]
["2021-09-18T06:55:00.000000000","2021-09-18T13:55:00.000000000",4860,673.6529]
["2021-09-18T06:55:00.000000000","2021-09-18T13:55:00.000000000",4861,270.2072]
["2021-09-18T06:56:00.000000000","2021-09-18T13:56:00.000000000",4852,248.015]
["2021-09-18T06:56:00.000000000","2021-09-18T13:56:00.000000000",4866,32.1]
["2021-09-18T06:56:00.000000000","2021-09-18T13:56:00.000000000",4870,33.74166]
["2021-09-18T06:56:00.000000000","2021-09-18T13:56:00.000000000",4856,2.00975]
["2021-09-18T06:56:00.000000000","2021-09-18T13:56:00.000000000",4860,687.4839]
["2021-09-18T06:56:00.000000000","2021-09-18T13:56:00.000000000",4861,275.1573]
["2021-09-18T06:57:00.000000000","2021-09-18T13:57:00.000000000",4852,248.1134]
["2021-09-18T06:57:00.000000000","2021-09-18T13:57:00.000000000",4866,32.43333]
["2021-09-18T06:57:00.000000000","2021-09-18T13:57:00.000000000",4870,34.01667]
["2021-09-18T06:57:00.000000000","2021-09-18T13:57:00.000000000",4856,2.04875]
["2021-09-18T06:57:00.000000000","2021-09-18T13:57:00.000000000",4860,700.9368]
["2021-09-18T06:57:00.000000000","2021-09-18T13:57:00.000000000",4861,279.5834]
["2021-09-18T06:58:00.000000000","2021-09-18T13:58:00.000000000",4852,248.2168]
["2021-09-18T06:58:00.000000000","2021-09-18T13:58:00.000000000",4866,32.6]
["2021-09-18T06:58:00.000000000","2021-09-18T13:58:00.000000000",4870,34.23333]
["2021-09-18T06:58:00.000000000","2021-09-18T13:58:00.000000000",4856,2.09125]
["2021-09-18T06:58:00.000000000","2021-09-18T13:58:00.000000000",4860,700.2043]
["2021-09-18T06:58:00.000000000","2021-09-18T13:58:00.000000000",4861,284.0282]
["2021-09-18T06:59:00.000000000","2021-09-18T13:59:00.000000000",4852,248.2983]
["2021-09-18T06:59:00.000000000","2021-09-18T13:59:00.000000000",4866,32.76667]
["2021-09-18T06:59:00.000000000","2021-09-18T13:59:00.000000000",4870,34.38334]
["2021-09-18T06:59:00.000000000","2021-09-18T13:59:00.000000000",4856,2.11375]
["2021-09-18T06:59:00.000000000","2021-09-18T13:59:00.000000000",4860,725.0233]
["2021-09-18T06:59:00.000000000","2021-09-18T13:59:00.000000000",4861,287.8929]
["2021-09-18T07:00:00.000000000","2021-09-18T14:00:00.000000000",4852,248.3722]
["2021-09-18T07:00:00.000000000","2021-09-18T14:00:00.000000000",4866,33.06667]
["2021-09-18T07:00:00.000000000","2021-09-18T14:00:00.000000000",4870,34.64167]
["2021-09-18T07:00:00.000000000","2021-09-18T14:00:00.000000000",4856,2.148]
["2021-09-18T07:00:00.000000000","2021-09-18T14:00:00.000000000",4860,737.7645]
["2021-09-18T07:00:00.000000000","2021-09-18T14:00:00.000000000",4861,292.3189]
["2021-09-18T07:01:00.000000000","2021-09-18T14:01:00.000000000",4852,248.3721]
["2021-09-18T07:01:00.000000000","2021-09-18T14:01:00.000000000",4866,33.275]
["2021-09-18T07:01:00.000000000","2021-09-18T14:01:00.000000000",4870,34.86666]
["2021-09-18T07:01:00.000000000","2021-09-18T14:01:00.000000000",4856,2.18925]
["2021-09-18T07:01:00.000000000","2021-09-18T14:01:00.000000000",4860,751.1692]
["2021-09-18T07:01:00.000000000","2021-09-18T14:01:00.000000000",4861,297.2223]
["2021-09-18T07:02:00.000000000","2021-09-18T14:02:00.000000000",4852,248.3759]
["2021-09-18T07:02:00.000000000","2021-09-18T14:02:00.000000000",4866,33.45]
["2021-09-18T07:02:00.000000000","2021-09-18T14:02:00.000000000",4870,35.025]
["2021-09-18T07:02:00.000000000","2021-09-18T14:02:00.000000000",4856,2.22075]
["2021-09-18T07:02:00.000000000","2021-09-18T14:02:00.000000000",4860,763.4471]
["2021-09-18T07:02:00.000000000","2021-09-18T14:02:00.000000000",4861,301.3957]
["2021-09-18T07:03:00.000000000","2021-09-18T14:03:00.000000000",4852,248.4217]
["2021-09-18T07:03:00.000000000","2021-09-18T14:03:00.000000000",4866,33.75834]
["2021-09-18T07:03:00.000000000","2021-09-18T14:03:00.000000000",4870,35.30833]
["2021-09-18T07:03:00.000000000","2021-09-18T14:03:00.000000000",4856,2.25625]
["2021-09-18T07:03:00.000000000","2021-09-18T14:03:00.000000000",4860,775.0367]
["2021-09-18T07:03:00.000000000","2021-09-18T14:03:00.000000000",4861,305.6159]
["2021-09-18T07:04:00.000000000","2021-09-18T14:04:00.000000000",4852,248.383]
["2021-09-18T07:04:00.000000000","2021-09-18T14:04:00.000000000",4866,33.93333]
["2021-09-18T07:04:00.000000000","2021-09-18T14:04:00.000000000",4870,35.49166]
["2021-09-18T07:04:00.000000000","2021-09-18T14:04:00.000000000",4856,2.2895]
["2021-09-18T07:04:00.000000000","2021-09-18T14:04:00.000000000",4860,771.0338]
["2021-09-18T07:04:00.000000000","2021-09-18T14:04:00.000000000",4861,309.4431]
["2021-09-18T07:05:00.000000000","2021-09-18T14:05:00.000000000",4852,248.4035]
["2021-09-18T07:05:00.000000000","2021-09-18T14:05:00.000000000",4866,34.04167]
["2021-09-18T07:05:00.000000000","2021-09-18T14:05:00.000000000",4870,35.625]
["2021-09-18T07:05:00.000000000","2021-09-18T14:05:00.000000000",4856,2.35575]
["2021-09-18T07:05:00.000000000","2021-09-18T14:05:00.000000000",4860,799.8444]
["2021-09-18T07:05:00.000000000","2021-09-18T14:05:00.000000000",4861,313.8599]
["2021-09-18T07:06:00.000000000","2021-09-18T14:06:00.000000000",4852,248.5137]
["2021-09-18T07:06:00.000000000","2021-09-18T14:06:00.000000000",4866,34.31667]
["2021-09-18T07:06:00.000000000","2021-09-18T14:06:00.000000000",4870,35.88334]
["2021-09-18T07:06:00.000000000","2021-09-18T14:06:00.000000000",4856,2.37925]
["2021-09-18T07:06:00.000000000","2021-09-18T14:06:00.000000000",4860,810.9553]
["2021-09-18T07:06:00.000000000","2021-09-18T14:06:00.000000000",4861,317.7339]
["2021-09-18T07:07:00.000000000","2021-09-18T14:07:00.000000000",4852,248.6295]
["2021-09-18T07:07:00.000000000","2021-09-18T14:07:00.000000000",4866,34.81667]
["2021-09-18T07:07:00.000000000","2021-09-18T14:07:00.000000000",4870,36.39167]
["2021-09-18T07:07:00.000000000","2021-09-18T14:07:00.000000000",4856,2.41075]
["2021-09-18T07:07:00.000000000","2021-09-18T14:07:00.000000000",4860,820.7202]
["2021-09-18T07:07:00.000000000","2021-09-18T14:07:00.000000000",4861,321.3178]
["2021-09-18T07:08:00.000000000","2021-09-18T14:08:00.000000000",4852,248.6857]
["2021-09-18T07:08:00.000000000","2021-09-18T14:08:00.000000000",4866,34.98333]
["2021-09-18T07:08:00.000000000","2021-09-18T14:08:00.000000000",4870,36.61666]
["2021-09-18T07:08:00.000000000","2021-09-18T14:08:00.000000000",4856,2.432]
["2021-09-18T07:08:00.000000000","2021-09-18T14:08:00.000000000",4860,829.3907]
["2021-09-18T07:08:00.000000000","2021-09-18T14:08:00.000000000",4861,324.3871]
["2021-09-18T07:09:00.000000000","2021-09-18T14:09:00.000000000",4852,248.6853]
["2021-09-18T07:09:00.000000000","2021-09-18T14:09:00.000000000",4866,35.1]
["2021-09-18T07:09:00.000000000","2021-09-18T14:09:00.000000000",4870,36.6]
["2021-09-18T07:09:00.000000000","2021-09-18T14:09:00.000000000",4856,2.467]
["2021-09-18T07:09:00.000000000","2021-09-18T14:09:00.000000000",4860,841.0838]
["2021-09-18T07:09:00.000000000","2021-09-18T14:09:00.000000000",4861,328.4295]
["2021-09-18T07:10:00.000000000","2021-09-18T14:10:00.000000000",4852,248.7424]
["2021-09-18T07:10:00.000000000","2021-09-18T14:10:00.000000000",4866,35.14167]
["2021-09-18T07:10:00.000000000","2021-09-18T14:10:00.000000000",4870,36.825]
["2021-09-18T07:10:00.000000000","2021-09-18T14:10:00.000000000",4856,2.5055]
["2021-09-18T07:10:00.000000000","2021-09-18T14:10:00.000000000",4860,853.6911]
["2021-09-18T07:10:00.000000000","2021-09-18T14:10:00.000000000",4861,333.0147]
["2021-09-18T07:11:00.000000000","2021-09-18T14:11:00.000000000",4852,248.7101]
["2021-09-18T07:11:00.000000000","2021-09-18T14:11:00.000000000",4866,35.28333]
["2021-09-18T07:11:00.000000000","2021-09-18T14:11:00.000000000",4870,36.93333]
["2021-09-18T07:11:00.000000000","2021-09-18T14:11:00.000000000",4856,2.52775]
["2021-09-18T07:11:00.000000000","2021-09-18T14:11:00.000000000",4860,846.707]
["2021-09-18T07:11:00.000000000","2021-09-18T14:11:00.000000000",4861,336.4489]
["2021-09-18T07:12:00.000000000","2021-09-18T14:12:00.000000000",4852,248.7014]
["2021-09-18T07:12:00.000000000","2021-09-18T14:12:00.000000000",4866,35.39167]
["2021-09-18T07:12:00.000000000","2021-09-18T14:12:00.000000000",4870,37.00834]
["2021-09-18T07:12:00.000000000","2021-09-18T14:12:00.000000000",4856,2.55525]
["2021-09-18T07:12:00.000000000","2021-09-18T14:12:00.000000000",4860,872.3421]
["2021-09-18T07:12:00.000000000","2021-09-18T14:12:00.000000000",4861,339.593]
["2021-09-18T07:13:00.000000000","2021-09-18T14:13:00.000000000",4852,248.7006]
["2021-09-18T07:13:00.000000000","2021-09-18T14:13:00.000000000",4866,35.61666]
["2021-09-18T07:13:00.000000000","2021-09-18T14:13:00.000000000",4870,37.21666]
["2021-09-18T07:13:00.000000000","2021-09-18T14:13:00.000000000",4856,2.584]
["2021-09-18T07:13:00.000000000","2021-09-18T14:13:00.000000000",4860,883.6177]
["2021-09-18T07:13:00.000000000","2021-09-18T14:13:00.000000000",4861,343.6355]
["2021-09-18T07:14:00.000000000","2021-09-18T14:14:00.000000000",4852,248.7218]
["2021-09-18T07:14:00.000000000","2021-09-18T14:14:00.000000000",4866,35.69167]
["2021-09-18T07:14:00.000000000","2021-09-18T14:14:00.000000000",4870,37.3]
["2021-09-18T07:14:00.000000000","2021-09-18T14:14:00.000000000",4856,2.6395]
["2021-09-18T07:14:00.000000000","2021-09-18T14:14:00.000000000",4860,896.4555]
["2021-09-18T07:14:00.000000000","2021-09-18T14:14:00.000000000",4861,348.1364]
["2021-09-18T07:15:00.000000000","2021-09-18T14:15:00.000000000",4852,248.7601]
["2021-09-18T07:15:00.000000000","2021-09-18T14:15:00.000000000",4866,35.725]
["2021-09-18T07:15:00.000000000","2021-09-18T14:15:00.000000000",4870,37.46667]
["2021-09-18T07:15:00.000000000","2021-09-18T14:15:00.000000000",4856,2.69925]
["2021-09-18T07:15:00.000000000","2021-09-18T14:15:00.000000000",4860,912.7213]
["2021-09-18T07:15:00.000000000","2021-09-18T14:15:00.000000000",4861,353.5825]
["2021-09-18T07:16:00.000000000","2021-09-18T14:16:00.000000000",4852,248.8377]
["2021-09-18T07:16:00.000000000","2021-09-18T14:16:00.000000000",4866,36.08333]
["2021-09-18T07:16:00.000000000","2021-09-18T14:16:00.000000000",4870,37.80833]
["2021-09-18T07:16:00.000000000","2021-09-18T14:16:00.000000000",4856,2.73725]
["2021-09-18T07:16:00.000000000","2021-09-18T14:16:00.000000000",4860,924.7339]
["2021-09-18T07:16:00.000000000","2021-09-18T14:16:00.000000000",4861,357.9524]
["2021-09-18T07:17:00.000000000","2021-09-18T14:17:00.000000000",4852,248.8141]
["2021-09-18T07:17:00.000000000","2021-09-18T14:17:00.000000000",4866,36.45833]
["2021-09-18T07:17:00.000000000","2021-09-18T14:17:00.000000000",4870,38.20833]
["2021-09-18T07:17:00.000000000","2021-09-18T14:17:00.000000000",4856,2.7725]
["2021-09-18T07:17:00.000000000","2021-09-18T14:17:00.000000000",4860,921.9794]
["2021-09-18T07:17:00.000000000","2021-09-18T14:17:00.000000000",4861,363.3236]
["2021-09-18T07:18:00.000000000","2021-09-18T14:18:00.000000000",4852,248.7928]
["2021-09-18T07:18:00.000000000","2021-09-18T14:18:00.000000000",4866,36.85]
["2021-09-18T07:18:00.000000000","2021-09-18T14:18:00.000000000",4870,38.48333]
["2021-09-18T07:18:00.000000000","2021-09-18T14:18:00.000000000",4856,2.8035]
["2021-09-18T07:18:00.000000000","2021-09-18T14:18:00.000000000",4860,952.1072]
["2021-09-18T07:18:00.000000000","2021-09-18T14:18:00.000000000",4861,368.0585]
["2021-09-18T07:19:00.000000000","2021-09-18T14:19:00.000000000",4852,248.6077]
["2021-09-18T07:19:00.000000000","2021-09-18T14:19:00.000000000",4866,36.96667]
["2021-09-18T07:19:00.000000000","2021-09-18T14:19:00.000000000",4870,38.675]
["2021-09-18T07:19:00.000000000","2021-09-18T14:19:00.000000000",4856,2.83175]
["2021-09-18T07:19:00.000000000","2021-09-18T14:19:00.000000000",4860,959.8616]
["2021-09-18T07:19:00.000000000","2021-09-18T14:19:00.000000000",4861,371.2213]
["2021-09-18T07:20:00.000000000","2021-09-18T14:20:00.000000000",4852,248.5845]
["2021-09-18T07:20:00.000000000","2021-09-18T14:20:00.000000000",4866,37.30833]
["2021-09-18T07:20:00.000000000","2021-09-18T14:20:00.000000000",4870,39.01667]
["2021-09-18T07:20:00.000000000","2021-09-18T14:20:00.000000000",4856,2.8705]
["2021-09-18T07:20:00.000000000","2021-09-18T14:20:00.000000000",4860,973.0664]
["2021-09-18T07:20:00.000000000","2021-09-18T14:20:00.000000000",4861,375.7691]
["2021-09-18T07:21:00.000000000","2021-09-18T14:21:00.000000000",4852,248.6261]
["2021-09-18T07:21:00.000000000","2021-09-18T14:21:00.000000000",4866,37.575]
["2021-09-18T07:21:00.000000000","2021-09-18T14:21:00.000000000",4870,39.18333]
["2021-09-18T07:21:00.000000000","2021-09-18T14:21:00.000000000",4856,2.94625]
["2021-09-18T07:21:00.000000000","2021-09-18T14:21:00.000000000",4860,986.5065]
["2021-09-18T07:21:00.000000000","2021-09-18T14:21:00.000000000",4861,380.3543]
["2021-09-18T07:22:00.000000000","2021-09-18T14:22:00.000000000",4852,248.6317]
["2021-09-18T07:22:00.000000000","2021-09-18T14:22:00.000000000",4866,37.825]
["2021-09-18T07:22:00.000000000","2021-09-18T14:22:00.000000000",4870,39.51667]
["2021-09-18T07:22:00.000000000","2021-09-18T14:22:00.000000000",4856,2.979]
["2021-09-18T07:22:00.000000000","2021-09-18T14:22:00.000000000",4860,999.0161]
["2021-09-18T07:22:00.000000000","2021-09-18T14:22:00.000000000",4861,384.9207]
["2021-09-18T07:23:00.000000000","2021-09-18T14:23:00.000000000",4852,248.6625]
["2021-09-18T07:23:00.000000000","2021-09-18T14:23:00.000000000",4866,38.13334]
["2021-09-18T07:23:00.000000000","2021-09-18T14:23:00.000000000",4870,39.79167]
["2021-09-18T07:23:00.000000000","2021-09-18T14:23:00.000000000",4856,3.0195]
["2021-09-18T07:23:00.000000000","2021-09-18T14:23:00.000000000",4860,1006.648]
["2021-09-18T07:23:00.000000000","2021-09-18T14:23:00.000000000",4861,389.1877]
["2021-09-18T07:24:00.000000000","2021-09-18T14:24:00.000000000",4852,248.7892]
["2021-09-18T07:24:00.000000000","2021-09-18T14:24:00.000000000",4866,38.29167]
["2021-09-18T07:24:00.000000000","2021-09-18T14:24:00.000000000",4870,39.875]
["2021-09-18T07:24:00.000000000","2021-09-18T14:24:00.000000000",4856,3.0335]
["2021-09-18T07:24:00.000000000","2021-09-18T14:24:00.000000000",4860,1021.978]
["2021-09-18T07:24:00.000000000","2021-09-18T14:24:00.000000000",4861,393.4174]
["2021-09-18T07:25:00.000000000","2021-09-18T14:25:00.000000000",4852,248.8447]
["2021-09-18T07:25:00.000000000","2021-09-18T14:25:00.000000000",4866,38.53333]
["2021-09-18T07:25:00.000000000","2021-09-18T14:25:00.000000000",4870,40.11666]
["2021-09-18T07:25:00.000000000","2021-09-18T14:25:00.000000000",4856,3.07475]
["2021-09-18T07:25:00.000000000","2021-09-18T14:25:00.000000000",4860,1034.328]
["2021-09-18T07:25:00.000000000","2021-09-18T14:25:00.000000000",4861,398.0961]
["2021-09-18T07:26:00.000000000","2021-09-18T14:26:00.000000000",4852,248.9114]
["2021-09-18T07:26:00.000000000","2021-09-18T14:26:00.000000000",4866,38.85]
["2021-09-18T07:26:00.000000000","2021-09-18T14:26:00.000000000",4870,40.5]
["2021-09-18T07:26:00.000000000","2021-09-18T14:26:00.000000000",4856,3.1025]
["2021-09-18T07:26:00.000000000","2021-09-18T14:26:00.000000000",4860,1045.796]
["2021-09-18T07:26:00.000000000","2021-09-18T14:26:00.000000000",4861,402.1292]
["2021-09-18T07:27:00.000000000","2021-09-18T14:27:00.000000000",4852,248.9159]
["2021-09-18T07:27:00.000000000","2021-09-18T14:27:00.000000000",4866,39.03333]
["2021-09-18T07:27:00.000000000","2021-09-18T14:27:00.000000000",4870,40.65833]
["2021-09-18T07:27:00.000000000","2021-09-18T14:27:00.000000000",4856,3.1415]
["2021-09-18T07:27:00.000000000","2021-09-18T14:27:00.000000000",4860,1054.463]
["2021-09-18T07:27:00.000000000","2021-09-18T14:27:00.000000000",4861,405.7318]
["2021-09-18T07:28:00.000000000","2021-09-18T14:28:00.000000000",4852,248.9201]
["2021-09-18T07:28:00.000000000","2021-09-18T14:28:00.000000000",4866,39.11666]
["2021-09-18T07:28:00.000000000","2021-09-18T14:28:00.000000000",4870,40.54167]
["2021-09-18T07:28:00.000000000","2021-09-18T14:28:00.000000000",4856,3.2015]
["2021-09-18T07:28:00.000000000","2021-09-18T14:28:00.000000000",4860,1068.947]
["2021-09-18T07:28:00.000000000","2021-09-18T14:28:00.000000000",4861,410.7661]
["2021-09-18T07:29:00.000000000","2021-09-18T14:29:00.000000000",4852,248.9163]
["2021-09-18T07:29:00.000000000","2021-09-18T14:29:00.000000000",4866,39.35]
["2021-09-18T07:29:00.000000000","2021-09-18T14:29:00.000000000",4870,40.65]
["2021-09-18T07:29:00.000000000","2021-09-18T14:29:00.000000000",4856,3.24775]
["2021-09-18T07:29:00.000000000","2021-09-18T14:29:00.000000000",4860,1080.344]
["2021-09-18T07:29:00.000000000","2021-09-18T14:29:00.000000000",4861,415.9034]
["2021-09-18T07:30:00.000000000","2021-09-18T14:30:00.000000000",4852,248.9404]
["2021-09-18T07:30:00.000000000","2021-09-18T14:30:00.000000000",4866,39.28333]
["2021-09-18T07:30:00.000000000","2021-09-18T14:30:00.000000000",4870,40.61666]
["2021-09-18T07:30:00.000000000","2021-09-18T14:30:00.000000000",4856,3.2775]
["2021-09-18T07:30:00.000000000","2021-09-18T14:30:00.000000000",4860,1095.455]
["2021-09-18T07:30:00.000000000","2021-09-18T14:30:00.000000000",4861,419.5996]
["2021-09-18T07:31:00.000000000","2021-09-18T14:31:00.000000000",4852,248.3356]
["2021-09-18T07:31:00.000000000","2021-09-18T14:31:00.000000000",4866,39.41667]
["2021-09-18T07:31:00.000000000","2021-09-18T14:31:00.000000000",4870,40.7]
["2021-09-18T07:31:00.000000000","2021-09-18T14:31:00.000000000",4856,2.832]
["2021-09-18T07:31:00.000000000","2021-09-18T14:31:00.000000000",4860,956.8354]
["2021-09-18T07:31:00.000000000","2021-09-18T14:31:00.000000000",4861,369.4715]
["2021-09-18T07:32:00.000000000","2021-09-18T14:32:00.000000000",4852,245.7791]
["2021-09-18T07:32:00.000000000","2021-09-18T14:32:00.000000000",4866,38.69167]
["2021-09-18T07:32:00.000000000","2021-09-18T14:32:00.000000000",4870,40.025]
["2021-09-18T07:32:00.000000000","2021-09-18T14:32:00.000000000",4856,1.254]
["2021-09-18T07:32:00.000000000","2021-09-18T14:32:00.000000000",4860,374.588]
["2021-09-18T07:32:00.000000000","2021-09-18T14:32:00.000000000",4861,150.8242]
["2021-09-18T07:33:00.000000000","2021-09-18T14:33:00.000000000",4852,248.2808]
["2021-09-18T07:33:00.000000000","2021-09-18T14:33:00.000000000",4866,38.3]
["2021-09-18T07:33:00.000000000","2021-09-18T14:33:00.000000000",4870,39.75834]
["2021-09-18T07:33:00.000000000","2021-09-18T14:33:00.000000000",4856,3.312]
["2021-09-18T07:33:00.000000000","2021-09-18T14:33:00.000000000",4860,1044.153]
["2021-09-18T07:33:00.000000000","2021-09-18T14:33:00.000000000",4861,403.0462]
["2021-09-18T07:34:00.000000000","2021-09-18T14:34:00.000000000",4852,248.7]
["2021-09-18T07:34:00.000000000","2021-09-18T14:34:00.000000000",4866,38.53333]
["2021-09-18T07:34:00.000000000","2021-09-18T14:34:00.000000000",4870,39.99166]
["2021-09-18T07:34:00.000000000","2021-09-18T14:34:00.000000000",4856,3.394]
["2021-09-18T07:34:00.000000000","2021-09-18T14:34:00.000000000",4860,1140.771]
["2021-09-18T07:34:00.000000000","2021-09-18T14:34:00.000000000",4861,434.0851]
["2021-09-18T07:35:00.000000000","2021-09-18T14:35:00.000000000",4852,249.104]
["2021-09-18T07:35:00.000000000","2021-09-18T14:35:00.000000000",4866,38.71667]
["2021-09-18T07:35:00.000000000","2021-09-18T14:35:00.000000000",4870,40.09167]
["2021-09-18T07:35:00.000000000","2021-09-18T14:35:00.000000000",4856,3.506]
["2021-09-18T07:35:00.000000000","2021-09-18T14:35:00.000000000",4860,1158.468]
["2021-09-18T07:35:00.000000000","2021-09-18T14:35:00.000000000",4861,441.6927]
["2021-09-18T07:36:00.000000000","2021-09-18T14:36:00.000000000",4852,249.1274]
["2021-09-18T07:36:00.000000000","2021-09-18T14:36:00.000000000",4866,38.91667]
["2021-09-18T07:36:00.000000000","2021-09-18T14:36:00.000000000",4870,40.21667]
["2021-09-18T07:36:00.000000000","2021-09-18T14:36:00.000000000",4856,3.49325]
["2021-09-18T07:36:00.000000000","2021-09-18T14:36:00.000000000",4860,1178.845]
["2021-09-18T07:36:00.000000000","2021-09-18T14:36:00.000000000",4861,448.1587]
["2021-09-18T07:37:00.000000000","2021-09-18T14:37:00.000000000",4852,249.0964]
["2021-09-18T07:37:00.000000000","2021-09-18T14:37:00.000000000",4866,39.19167]
["2021-09-18T07:37:00.000000000","2021-09-18T14:37:00.000000000",4870,40.48333]
["2021-09-18T07:37:00.000000000","2021-09-18T14:37:00.000000000",4856,3.53625]
["2021-09-18T07:37:00.000000000","2021-09-18T14:37:00.000000000",4860,1192.921]
["2021-09-18T07:37:00.000000000","2021-09-18T14:37:00.000000000",4861,453.3615]
["2021-09-18T07:38:00.000000000","2021-09-18T14:38:00.000000000",4852,249.1487]
["2021-09-18T07:38:00.000000000","2021-09-18T14:38:00.000000000",4866,39.375]
["2021-09-18T07:38:00.000000000","2021-09-18T14:38:00.000000000",4870,40.83333]
["2021-09-18T07:38:00.000000000","2021-09-18T14:38:00.000000000",4856,3.606]
["2021-09-18T07:38:00.000000000","2021-09-18T14:38:00.000000000",4860,1205.444]
["2021-09-18T07:38:00.000000000","2021-09-18T14:38:00.000000000",4861,457.7127]
["2021-09-18T07:39:00.000000000","2021-09-18T14:39:00.000000000",4852,249.4419]
["2021-09-18T07:39:00.000000000","2021-09-18T14:39:00.000000000",4866,39.58333]
["2021-09-18T07:39:00.000000000","2021-09-18T14:39:00.000000000",4870,41.06667]
["2021-09-18T07:39:00.000000000","2021-09-18T14:39:00.000000000",4856,3.64175]
["2021-09-18T07:39:00.000000000","2021-09-18T14:39:00.000000000",4860,1214.186]
["2021-09-18T07:39:00.000000000","2021-09-18T14:39:00.000000000",4861,460.913]
["2021-09-18T07:40:00.000000000","2021-09-18T14:40:00.000000000",4852,249.5646]
["2021-09-18T07:40:00.000000000","2021-09-18T14:40:00.000000000",4866,39.64167]
["2021-09-18T07:40:00.000000000","2021-09-18T14:40:00.000000000",4870,41.10833]
["2021-09-18T07:40:00.000000000","2021-09-18T14:40:00.000000000",4856,3.67725]
["2021-09-18T07:40:00.000000000","2021-09-18T14:40:00.000000000",4860,1227.435]
["2021-09-18T07:40:00.000000000","2021-09-18T14:40:00.000000000",4861,465.4982]
["2021-09-18T07:41:00.000000000","2021-09-18T14:41:00.000000000",4852,249.5868]
["2021-09-18T07:41:00.000000000","2021-09-18T14:41:00.000000000",4866,39.625]
["2021-09-18T07:41:00.000000000","2021-09-18T14:41:00.000000000",4870,41.025]
["2021-09-18T07:41:00.000000000","2021-09-18T14:41:00.000000000",4856,3.6875]
["2021-09-18T07:41:00.000000000","2021-09-18T14:41:00.000000000",4860,1238.372]
["2021-09-18T07:41:00.000000000","2021-09-18T14:41:00.000000000",4861,470.6448]
["2021-09-18T07:42:00.000000000","2021-09-18T14:42:00.000000000",4852,249.6387]
["2021-09-18T07:42:00.000000000","2021-09-18T14:42:00.000000000",4866,39.68333]
["2021-09-18T07:42:00.000000000","2021-09-18T14:42:00.000000000",4870,40.95]
["2021-09-18T07:42:00.000000000","2021-09-18T14:42:00.000000000",4856,3.784]
["2021-09-18T07:42:00.000000000","2021-09-18T14:42:00.000000000",4860,1269.388]
["2021-09-18T07:42:00.000000000","2021-09-18T14:42:00.000000000",4861,480.5544]
["2021-09-18T07:43:00.000000000","2021-09-18T14:43:00.000000000",4852,247.109]
["2021-09-18T07:43:00.000000000","2021-09-18T14:43:00.000000000",4866,39.375]
["2021-09-18T07:43:00.000000000","2021-09-18T14:43:00.000000000",4870,40.6]
["2021-09-18T07:43:00.000000000","2021-09-18T14:43:00.000000000",4856,1.85425]
["2021-09-18T07:43:00.000000000","2021-09-18T14:43:00.000000000",4860,648.2715]
["2021-09-18T07:43:00.000000000","2021-09-18T14:43:00.000000000",4861,253.2327]
["2021-09-18T07:44:00.000000000","2021-09-18T14:44:00.000000000",4852,245.7946]
["2021-09-18T07:44:00.000000000","2021-09-18T14:44:00.000000000",4866,38.14167]
["2021-09-18T07:44:00.000000000","2021-09-18T14:44:00.000000000",4870,39.325]
["2021-09-18T07:44:00.000000000","2021-09-18T14:44:00.000000000",4856,1.132]
["2021-09-18T07:44:00.000000000","2021-09-18T14:44:00.000000000",4860,359.7371]
["2021-09-18T07:44:00.000000000","2021-09-18T14:44:00.000000000",4861,141.0362]
["2021-09-18T07:45:00.000000000","2021-09-18T14:45:00.000000000",4852,245.4363]
["2021-09-18T07:45:00.000000000","2021-09-18T14:45:00.000000000",4866,36.79167]
["2021-09-18T07:45:00.000000000","2021-09-18T14:45:00.000000000",4870,38.15833]
["2021-09-18T07:45:00.000000000","2021-09-18T14:45:00.000000000",4856,0.80675]
["2021-09-18T07:45:00.000000000","2021-09-18T14:45:00.000000000",4860,252.7711]
["2021-09-18T07:45:00.000000000","2021-09-18T14:45:00.000000000",4861,103.0448]
["2021-09-18T07:46:00.000000000","2021-09-18T14:46:00.000000000",4852,245.431]
["2021-09-18T07:46:00.000000000","2021-09-18T14:46:00.000000000",4866,35.51667]
["2021-09-18T07:46:00.000000000","2021-09-18T14:46:00.000000000",4870,36.925]
["2021-09-18T07:46:00.000000000","2021-09-18T14:46:00.000000000",4856,0.7877499]
["2021-09-18T07:46:00.000000000","2021-09-18T14:46:00.000000000",4860,246.3542]
["2021-09-18T07:46:00.000000000","2021-09-18T14:46:00.000000000",4861,99.87259]
["2021-09-18T07:47:00.000000000","2021-09-18T14:47:00.000000000",4852,245.3753]
["2021-09-18T07:47:00.000000000","2021-09-18T14:47:00.000000000",4866,34.50834]
["2021-09-18T07:47:00.000000000","2021-09-18T14:47:00.000000000",4870,36.025]
["2021-09-18T07:47:00.000000000","2021-09-18T14:47:00.000000000",4856,0.7835]
["2021-09-18T07:47:00.000000000","2021-09-18T14:47:00.000000000",4860,244.3926]
["2021-09-18T07:47:00.000000000","2021-09-18T14:47:00.000000000",4861,99.46087]
["2021-09-18T07:48:00.000000000","2021-09-18T14:48:00.000000000",4852,245.454]
["2021-09-18T07:48:00.000000000","2021-09-18T14:48:00.000000000",4866,33.71667]
["2021-09-18T07:48:00.000000000","2021-09-18T14:48:00.000000000",4870,35.28333]
["2021-09-18T07:48:00.000000000","2021-09-18T14:48:00.000000000",4856,0.82825]
["2021-09-18T07:48:00.000000000","2021-09-18T14:48:00.000000000",4860,258.9337]
["2021-09-18T07:48:00.000000000","2021-09-18T14:48:00.000000000",4861,105.7397]
["2021-09-18T07:49:00.000000000","2021-09-18T14:49:00.000000000",4852,245.5645]
["2021-09-18T07:49:00.000000000","2021-09-18T14:49:00.000000000",4866,33.125]
["2021-09-18T07:49:00.000000000","2021-09-18T14:49:00.000000000",4870,34.81667]
["2021-09-18T07:49:00.000000000","2021-09-18T14:49:00.000000000",4856,0.92325]
["2021-09-18T07:49:00.000000000","2021-09-18T14:49:00.000000000",4860,298.3608]
["2021-09-18T07:49:00.000000000","2021-09-18T14:49:00.000000000",4861,118.3069]
["2021-09-18T07:50:00.000000000","2021-09-18T14:50:00.000000000",4852,245.7027]
["2021-09-18T07:50:00.000000000","2021-09-18T14:50:00.000000000",4866,32.84167]
["2021-09-18T07:50:00.000000000","2021-09-18T14:50:00.000000000",4870,34.43333]
["2021-09-18T07:50:00.000000000","2021-09-18T14:50:00.000000000",4856,1.08775]
["2021-09-18T07:50:00.000000000","2021-09-18T14:50:00.000000000",4860,357.0215]
["2021-09-18T07:50:00.000000000","2021-09-18T14:50:00.000000000",4861,139.0524]
["2021-09-18T07:51:00.000000000","2021-09-18T14:51:00.000000000",4852,245.8725]
["2021-09-18T07:51:00.000000000","2021-09-18T14:51:00.000000000",4866,32.575]
["2021-09-18T07:51:00.000000000","2021-09-18T14:51:00.000000000",4870,34.18333]
["2021-09-18T07:51:00.000000000","2021-09-18T14:51:00.000000000",4856,1.25025]
["2021-09-18T07:51:00.000000000","2021-09-18T14:51:00.000000000",4860,413.1133]
["2021-09-18T07:51:00.000000000","2021-09-18T14:51:00.000000000",4861,158.7968]
["2021-09-18T07:52:00.000000000","2021-09-18T14:52:00.000000000",4852,246.0607]
["2021-09-18T07:52:00.000000000","2021-09-18T14:52:00.000000000",4866,32.41667]
["2021-09-18T07:52:00.000000000","2021-09-18T14:52:00.000000000",4870,34.075]
["2021-09-18T07:52:00.000000000","2021-09-18T14:52:00.000000000",4856,1.3635]
["2021-09-18T07:52:00.000000000","2021-09-18T14:52:00.000000000",4860,455.2641]
["2021-09-18T07:52:00.000000000","2021-09-18T14:52:00.000000000",4861,174.0308]
["2021-09-18T07:53:00.000000000","2021-09-18T14:53:00.000000000",4852,246.2933]
["2021-09-18T07:53:00.000000000","2021-09-18T14:53:00.000000000",4866,32.30833]
["2021-09-18T07:53:00.000000000","2021-09-18T14:53:00.000000000",4870,34.08333]
["2021-09-18T07:53:00.000000000","2021-09-18T14:53:00.000000000",4856,1.5225]
["2021-09-18T07:53:00.000000000","2021-09-18T14:53:00.000000000",4860,513.9886]
["2021-09-18T07:53:00.000000000","2021-09-18T14:53:00.000000000",4861,193.878]
["2021-09-18T07:54:00.000000000","2021-09-18T14:54:00.000000000",4852,246.1865]
["2021-09-18T07:54:00.000000000","2021-09-18T14:54:00.000000000",4866,32.34167]
["2021-09-18T07:54:00.000000000","2021-09-18T14:54:00.000000000",4870,34.14167]
["2021-09-18T07:54:00.000000000","2021-09-18T14:54:00.000000000",4856,1.4505]
["2021-09-18T07:54:00.000000000","2021-09-18T14:54:00.000000000",4860,478.0211]
["2021-09-18T07:54:00.000000000","2021-09-18T14:54:00.000000000",4861,183.6971]
["2021-09-18T07:55:00.000000000","2021-09-18T14:55:00.000000000",4852,246.1457]
["2021-09-18T07:55:00.000000000","2021-09-18T14:55:00.000000000",4866,32.225]
["2021-09-18T07:55:00.000000000","2021-09-18T14:55:00.000000000",4870,34.025]
["2021-09-18T07:55:00.000000000","2021-09-18T14:55:00.000000000",4856,1.46675]
["2021-09-18T07:55:00.000000000","2021-09-18T14:55:00.000000000",4860,478.8767]
["2021-09-18T07:55:00.000000000","2021-09-18T14:55:00.000000000",4861,182.9111]
["2021-09-18T07:56:00.000000000","2021-09-18T14:56:00.000000000",4852,247.7098]
["2021-09-18T07:56:00.000000000","2021-09-18T14:56:00.000000000",4866,32.40833]
["2021-09-18T07:56:00.000000000","2021-09-18T14:56:00.000000000",4870,34.16667]
["2021-09-18T07:56:00.000000000","2021-09-18T14:56:00.000000000",4856,2.754]
["2021-09-18T07:56:00.000000000","2021-09-18T14:56:00.000000000",4860,904.3611]
["2021-09-18T07:56:00.000000000","2021-09-18T14:56:00.000000000",4861,331.4333]
["2021-09-18T07:57:00.000000000","2021-09-18T14:57:00.000000000",4852,250.4162]
["2021-09-18T07:57:00.000000000","2021-09-18T14:57:00.000000000",4866,33.8]
["2021-09-18T07:57:00.000000000","2021-09-18T14:57:00.000000000",4870,35.525]
["2021-09-18T07:57:00.000000000","2021-09-18T14:57:00.000000000",4856,4.69375]
["2021-09-18T07:57:00.000000000","2021-09-18T14:57:00.000000000",4860,1613.445]
["2021-09-18T07:57:00.000000000","2021-09-18T14:57:00.000000000",4861,592.0677]
["2021-09-18T07:58:00.000000000","2021-09-18T14:58:00.000000000",4852,249.8083]
["2021-09-18T07:58:00.000000000","2021-09-18T14:58:00.000000000",4866,35.14167]
["2021-09-18T07:58:00.000000000","2021-09-18T14:58:00.000000000",4870,36.9]
["2021-09-18T07:58:00.000000000","2021-09-18T14:58:00.000000000",4856,4.1065]
["2021-09-18T07:58:00.000000000","2021-09-18T14:58:00.000000000",4860,1396.532]
["2021-09-18T07:58:00.000000000","2021-09-18T14:58:00.000000000",4861,519.3412]
["2021-09-18T07:59:00.000000000","2021-09-18T14:59:00.000000000",4852,250.3969]
["2021-09-18T07:59:00.000000000","2021-09-18T14:59:00.000000000",4866,36.25]
["2021-09-18T07:59:00.000000000","2021-09-18T14:59:00.000000000",4870,37.93333]
["2021-09-18T07:59:00.000000000","2021-09-18T14:59:00.000000000",4856,4.49625]
["2021-09-18T07:59:00.000000000","2021-09-18T14:59:00.000000000",4860,1530.279]
["2021-09-18T07:59:00.000000000","2021-09-18T14:59:00.000000000",4861,570.2648]
["2021-09-18T08:00:00.000000000","2021-09-18T15:00:00.000000000",4852,250.3539]
["2021-09-18T08:00:00.000000000","2021-09-18T15:00:00.000000000",4866,37.225]
["2021-09-18T08:00:00.000000000","2021-09-18T15:00:00.000000000",4870,38.88334]
["2021-09-18T08:00:00.000000000","2021-09-18T15:00:00.000000000",4856,4.4695]
["2021-09-18T08:00:00.000000000","2021-09-18T15:00:00.000000000",4860,1502.938]
["2021-09-18T08:00:00.000000000","2021-09-18T15:00:00.000000000",4861,563.8829]
["2021-09-18T08:01:00.000000000","2021-09-18T15:01:00.000000000",4852,250.1576]
["2021-09-18T08:01:00.000000000","2021-09-18T15:01:00.000000000",4866,38.05]
["2021-09-18T08:01:00.000000000","2021-09-18T15:01:00.000000000",4870,39.69167]
["2021-09-18T08:01:00.000000000","2021-09-18T15:01:00.000000000",4856,4.3915]
["2021-09-18T08:01:00.000000000","2021-09-18T15:01:00.000000000",4860,1483.749]
["2021-09-18T08:01:00.000000000","2021-09-18T15:01:00.000000000",4861,557.2952]
["2021-09-18T08:02:00.000000000","2021-09-18T15:02:00.000000000",4852,250.0924]
["2021-09-18T08:02:00.000000000","2021-09-18T15:02:00.000000000",4866,38.85833]
["2021-09-18T08:02:00.000000000","2021-09-18T15:02:00.000000000",4870,40.41667]
["2021-09-18T08:02:00.000000000","2021-09-18T15:02:00.000000000",4856,4.39625]
["2021-09-18T08:02:00.000000000","2021-09-18T15:02:00.000000000",4860,1479.331]
["2021-09-18T08:02:00.000000000","2021-09-18T15:02:00.000000000",4861,556.7712]
["2021-09-18T08:03:00.000000000","2021-09-18T15:03:00.000000000",4852,249.8775]
["2021-09-18T08:03:00.000000000","2021-09-18T15:03:00.000000000",4866,39.45]
["2021-09-18T08:03:00.000000000","2021-09-18T15:03:00.000000000",4870,41.05833]
["2021-09-18T08:03:00.000000000","2021-09-18T15:03:00.000000000",4856,4.39025]
["2021-09-18T08:03:00.000000000","2021-09-18T15:03:00.000000000",4860,1474.564]
["2021-09-18T08:03:00.000000000","2021-09-18T15:03:00.000000000",4861,556.4437]
["2021-09-18T08:04:00.000000000","2021-09-18T15:04:00.000000000",4852,249.736]
["2021-09-18T08:04:00.000000000","2021-09-18T15:04:00.000000000",4866,40.25834]
["2021-09-18T08:04:00.000000000","2021-09-18T15:04:00.000000000",4870,41.83333]
["2021-09-18T08:04:00.000000000","2021-09-18T15:04:00.000000000",4856,4.36925]
["2021-09-18T08:04:00.000000000","2021-09-18T15:04:00.000000000",4860,1468.058]
["2021-09-18T08:04:00.000000000","2021-09-18T15:04:00.000000000",4861,555.8168]
["2021-09-18T08:05:00.000000000","2021-09-18T15:05:00.000000000",4852,249.8202]
["2021-09-18T08:05:00.000000000","2021-09-18T15:05:00.000000000",4866,40.84166]
["2021-09-18T08:05:00.000000000","2021-09-18T15:05:00.000000000",4870,42.36666]
["2021-09-18T08:05:00.000000000","2021-09-18T15:05:00.000000000",4856,4.46975]
["2021-09-18T08:05:00.000000000","2021-09-18T15:05:00.000000000",4860,1483.717]
["2021-09-18T08:05:00.000000000","2021-09-18T15:05:00.000000000",4861,562.2266]
["2021-09-18T08:06:00.000000000","2021-09-18T15:06:00.000000000",4852,249.946]
["2021-09-18T08:06:00.000000000","2021-09-18T15:06:00.000000000",4866,41.30833]
["2021-09-18T08:06:00.000000000","2021-09-18T15:06:00.000000000",4870,42.76667]
["2021-09-18T08:06:00.000000000","2021-09-18T15:06:00.000000000",4856,4.5365]
["2021-09-18T08:06:00.000000000","2021-09-18T15:06:00.000000000",4860,1506.265]
["2021-09-18T08:06:00.000000000","2021-09-18T15:06:00.000000000",4861,572.7351]
["2021-09-18T08:07:00.000000000","2021-09-18T15:07:00.000000000",4852,250.02]
["2021-09-18T08:07:00.000000000","2021-09-18T15:07:00.000000000",4866,41.63334]
["2021-09-18T08:07:00.000000000","2021-09-18T15:07:00.000000000",4870,43.10833]
["2021-09-18T08:07:00.000000000","2021-09-18T15:07:00.000000000",4856,4.51525]
["2021-09-18T08:07:00.000000000","2021-09-18T15:07:00.000000000",4860,1505.825]
["2021-09-18T08:07:00.000000000","2021-09-18T15:07:00.000000000",4861,572.5667]
["2021-09-18T08:08:00.000000000","2021-09-18T15:08:00.000000000",4852,249.9847]
["2021-09-18T08:08:00.000000000","2021-09-18T15:08:00.000000000",4866,41.8]
["2021-09-18T08:08:00.000000000","2021-09-18T15:08:00.000000000",4870,43.24166]
["2021-09-18T08:08:00.000000000","2021-09-18T15:08:00.000000000",4856,4.511]
["2021-09-18T08:08:00.000000000","2021-09-18T15:08:00.000000000",4860,1502.217]
["2021-09-18T08:08:00.000000000","2021-09-18T15:08:00.000000000",4861,571.8836]
["2021-09-18T08:09:00.000000000","2021-09-18T15:09:00.000000000",4852,249.9309]
["2021-09-18T08:09:00.000000000","2021-09-18T15:09:00.000000000",4866,42.15833]
["2021-09-18T08:09:00.000000000","2021-09-18T15:09:00.000000000",4870,43.53333]
["2021-09-18T08:09:00.000000000","2021-09-18T15:09:00.000000000",4856,4.541]
["2021-09-18T08:09:00.000000000","2021-09-18T15:09:00.000000000",4860,1497.742]
["2021-09-18T08:09:00.000000000","2021-09-18T15:09:00.000000000",4861,570.3864]
["2021-09-18T08:10:00.000000000","2021-09-18T15:10:00.000000000",4852,249.956]
["2021-09-18T08:10:00.000000000","2021-09-18T15:10:00.000000000",4866,42.46667]
["2021-09-18T08:10:00.000000000","2021-09-18T15:10:00.000000000",4870,43.79167]
["2021-09-18T08:10:00.000000000","2021-09-18T15:10:00.000000000",4856,4.64125]
["2021-09-18T08:10:00.000000000","2021-09-18T15:10:00.000000000",4860,1525.143]
["2021-09-18T08:10:00.000000000","2021-09-18T15:10:00.000000000",4861,581.1569]
["2021-09-18T08:11:00.000000000","2021-09-18T15:11:00.000000000",4852,249.9848]
["2021-09-18T08:11:00.000000000","2021-09-18T15:11:00.000000000",4866,42.66667]
["2021-09-18T08:11:00.000000000","2021-09-18T15:11:00.000000000",4870,44.075]
["2021-09-18T08:11:00.000000000","2021-09-18T15:11:00.000000000",4856,4.672]
["2021-09-18T08:11:00.000000000","2021-09-18T15:11:00.000000000",4860,1538.638]
["2021-09-18T08:11:00.000000000","2021-09-18T15:11:00.000000000",4861,586.107]
["2021-09-18T08:12:00.000000000","2021-09-18T15:12:00.000000000",4852,249.9819]
["2021-09-18T08:12:00.000000000","2021-09-18T15:12:00.000000000",4866,43.03333]
["2021-09-18T08:12:00.000000000","2021-09-18T15:12:00.000000000",4870,44.425]
["2021-09-18T08:12:00.000000000","2021-09-18T15:12:00.000000000",4856,4.7035]
["2021-09-18T08:12:00.000000000","2021-09-18T15:12:00.000000000",4860,1542.182]
["2021-09-18T08:12:00.000000000","2021-09-18T15:12:00.000000000",4861,589.2137]
["2021-09-18T08:13:00.000000000","2021-09-18T15:13:00.000000000",4852,249.9624]
["2021-09-18T08:13:00.000000000","2021-09-18T15:13:00.000000000",4866,43.24166]
["2021-09-18T08:13:00.000000000","2021-09-18T15:13:00.000000000",4870,44.48333]
["2021-09-18T08:13:00.000000000","2021-09-18T15:13:00.000000000",4856,4.68625]
["2021-09-18T08:13:00.000000000","2021-09-18T15:13:00.000000000",4860,1546.794]
["2021-09-18T08:13:00.000000000","2021-09-18T15:13:00.000000000",4861,590.3272]
["2021-09-18T08:14:00.000000000","2021-09-18T15:14:00.000000000",4852,249.9829]
["2021-09-18T08:14:00.000000000","2021-09-18T15:14:00.000000000",4866,43.425]
["2021-09-18T08:14:00.000000000","2021-09-18T15:14:00.000000000",4870,44.65]
["2021-09-18T08:14:00.000000000","2021-09-18T15:14:00.000000000",4856,4.71875]
["2021-09-18T08:14:00.000000000","2021-09-18T15:14:00.000000000",4860,1559.262]
["2021-09-18T08:14:00.000000000","2021-09-18T15:14:00.000000000",4861,595.4084]
["2021-09-18T08:15:00.000000000","2021-09-18T15:15:00.000000000",4852,249.998]
["2021-09-18T08:15:00.000000000","2021-09-18T15:15:00.000000000",4866,43.48333]
["2021-09-18T08:15:00.000000000","2021-09-18T15:15:00.000000000",4870,44.73333]
["2021-09-18T08:15:00.000000000","2021-09-18T15:15:00.000000000",4856,4.73425]
["2021-09-18T08:15:00.000000000","2021-09-18T15:15:00.000000000",4860,1568.314]
["2021-09-18T08:15:00.000000000","2021-09-18T15:15:00.000000000",4861,599.114]
["2021-09-18T08:16:00.000000000","2021-09-18T15:16:00.000000000",4852,249.9474]
["2021-09-18T08:16:00.000000000","2021-09-18T15:16:00.000000000",4866,43.5]
["2021-09-18T08:16:00.000000000","2021-09-18T15:16:00.000000000",4870,44.84166]
["2021-09-18T08:16:00.000000000","2021-09-18T15:16:00.000000000",4856,4.776]
["2021-09-18T08:16:00.000000000","2021-09-18T15:16:00.000000000",4860,1574.996]
["2021-09-18T08:16:00.000000000","2021-09-18T15:16:00.000000000",4861,601.8837]
["2021-09-18T08:17:00.000000000","2021-09-18T15:17:00.000000000",4852,249.9115]
["2021-09-18T08:17:00.000000000","2021-09-18T15:17:00.000000000",4866,43.61666]
["2021-09-18T08:17:00.000000000","2021-09-18T15:17:00.000000000",4870,44.875]
["2021-09-18T08:17:00.000000000","2021-09-18T15:17:00.000000000",4856,4.8155]
["2021-09-18T08:17:00.000000000","2021-09-18T15:17:00.000000000",4860,1583.431]
["2021-09-18T08:17:00.000000000","2021-09-18T15:17:00.000000000",4861,604.8594]
["2021-09-18T08:18:00.000000000","2021-09-18T15:18:00.000000000",4852,249.9537]
["2021-09-18T08:18:00.000000000","2021-09-18T15:18:00.000000000",4866,44.0]
["2021-09-18T08:18:00.000000000","2021-09-18T15:18:00.000000000",4870,45.08333]
["2021-09-18T08:18:00.000000000","2021-09-18T15:18:00.000000000",4856,4.8215]
["2021-09-18T08:18:00.000000000","2021-09-18T15:18:00.000000000",4860,1587.972]
["2021-09-18T08:18:00.000000000","2021-09-18T15:18:00.000000000",4861,608.2469]
["2021-09-18T08:19:00.000000000","2021-09-18T15:19:00.000000000",4852,249.9999]
["2021-09-18T08:19:00.000000000","2021-09-18T15:19:00.000000000",4866,43.64166]
["2021-09-18T08:19:00.000000000","2021-09-18T15:19:00.000000000",4870,44.90833]
["2021-09-18T08:19:00.000000000","2021-09-18T15:19:00.000000000",4856,4.88175]
["2021-09-18T08:19:00.000000000","2021-09-18T15:19:00.000000000",4860,1599.665]
["2021-09-18T08:19:00.000000000","2021-09-18T15:19:00.000000000",4861,611.0541]
["2021-09-18T08:20:00.000000000","2021-09-18T15:20:00.000000000",4852,250.0997]
["2021-09-18T08:20:00.000000000","2021-09-18T15:20:00.000000000",4866,43.91667]
["2021-09-18T08:20:00.000000000","2021-09-18T15:20:00.000000000",4870,45.18333]
["2021-09-18T08:20:00.000000000","2021-09-18T15:20:00.000000000",4856,4.92525]
["2021-09-18T08:20:00.000000000","2021-09-18T15:20:00.000000000",4860,1614.234]
["2021-09-18T08:20:00.000000000","2021-09-18T15:20:00.000000000",4861,616.7808]
["2021-09-18T08:21:00.000000000","2021-09-18T15:21:00.000000000",4852,250.1022]
["2021-09-18T08:21:00.000000000","2021-09-18T15:21:00.000000000",4866,43.85833]
["2021-09-18T08:21:00.000000000","2021-09-18T15:21:00.000000000",4870,44.925]
["2021-09-18T08:21:00.000000000","2021-09-18T15:21:00.000000000",4856,4.9775]
["2021-09-18T08:21:00.000000000","2021-09-18T15:21:00.000000000",4860,1634.463]
["2021-09-18T08:21:00.000000000","2021-09-18T15:21:00.000000000",4861,623.8177]
["2021-09-18T08:22:00.000000000","2021-09-18T15:22:00.000000000",4852,250.1525]
["2021-09-18T08:22:00.000000000","2021-09-18T15:22:00.000000000",4866,43.75]
["2021-09-18T08:22:00.000000000","2021-09-18T15:22:00.000000000",4870,44.96666]
["2021-09-18T08:22:00.000000000","2021-09-18T15:22:00.000000000",4856,5.0035]
["2021-09-18T08:22:00.000000000","2021-09-18T15:22:00.000000000",4860,1638.324]
["2021-09-18T08:22:00.000000000","2021-09-18T15:22:00.000000000",4861,625.867]
["2021-09-18T08:23:00.000000000","2021-09-18T15:23:00.000000000",4852,250.1311]
["2021-09-18T08:23:00.000000000","2021-09-18T15:23:00.000000000",4866,43.70833]
["2021-09-18T08:23:00.000000000","2021-09-18T15:23:00.000000000",4870,44.875]
["2021-09-18T08:23:00.000000000","2021-09-18T15:23:00.000000000",4856,5.014]
["2021-09-18T08:23:00.000000000","2021-09-18T15:23:00.000000000",4860,1643.957]
["2021-09-18T08:23:00.000000000","2021-09-18T15:23:00.000000000",4861,627.8788]
["2021-09-18T08:24:00.000000000","2021-09-18T15:24:00.000000000",4852,250.2835]
["2021-09-18T08:24:00.000000000","2021-09-18T15:24:00.000000000",4866,43.64166]
["2021-09-18T08:24:00.000000000","2021-09-18T15:24:00.000000000",4870,44.89167]
["2021-09-18T08:24:00.000000000","2021-09-18T15:24:00.000000000",4856,5.033]
["2021-09-18T08:24:00.000000000","2021-09-18T15:24:00.000000000",4860,1650.089]
["2021-09-18T08:24:00.000000000","2021-09-18T15:24:00.000000000",4861,630.0872]
["2021-09-18T08:25:00.000000000","2021-09-18T15:25:00.000000000",4852,250.552]
["2021-09-18T08:25:00.000000000","2021-09-18T15:25:00.000000000",4866,43.68333]
["2021-09-18T08:25:00.000000000","2021-09-18T15:25:00.000000000",4870,44.9]
["2021-09-18T08:25:00.000000000","2021-09-18T15:25:00.000000000",4856,5.04375]
["2021-09-18T08:25:00.000000000","2021-09-18T15:25:00.000000000",4860,1653.408]
["2021-09-18T08:25:00.000000000","2021-09-18T15:25:00.000000000",4861,632.3237]
["2021-09-18T08:26:00.000000000","2021-09-18T15:26:00.000000000",4852,250.6238]
["2021-09-18T08:26:00.000000000","2021-09-18T15:26:00.000000000",4866,43.93333]
["2021-09-18T08:26:00.000000000","2021-09-18T15:26:00.000000000",4870,45.11666]
["2021-09-18T08:26:00.000000000","2021-09-18T15:26:00.000000000",4856,5.06675]
["2021-09-18T08:26:00.000000000","2021-09-18T15:26:00.000000000",4860,1667.797]
["2021-09-18T08:26:00.000000000","2021-09-18T15:26:00.000000000",4861,637.5545]
["2021-09-18T08:27:00.000000000","2021-09-18T15:27:00.000000000",4852,250.6503]
["2021-09-18T08:27:00.000000000","2021-09-18T15:27:00.000000000",4866,44.18333]
["2021-09-18T08:27:00.000000000","2021-09-18T15:27:00.000000000",4870,45.30833]
["2021-09-18T08:27:00.000000000","2021-09-18T15:27:00.000000000",4856,5.093]
["2021-09-18T08:27:00.000000000","2021-09-18T15:27:00.000000000",4860,1672.625]
["2021-09-18T08:27:00.000000000","2021-09-18T15:27:00.000000000",4861,640.3243]
["2021-09-18T08:28:00.000000000","2021-09-18T15:28:00.000000000",4852,250.6805]
["2021-09-18T08:28:00.000000000","2021-09-18T15:28:00.000000000",4866,44.375]
["2021-09-18T08:28:00.000000000","2021-09-18T15:28:00.000000000",4870,45.41667]
["2021-09-18T08:28:00.000000000","2021-09-18T15:28:00.000000000",4856,5.13425]
["2021-09-18T08:28:00.000000000","2021-09-18T15:28:00.000000000",4860,1680.929]
["2021-09-18T08:28:00.000000000","2021-09-18T15:28:00.000000000",4861,643.796]
["2021-09-18T08:29:00.000000000","2021-09-18T15:29:00.000000000",4852,250.7192]
["2021-09-18T08:29:00.000000000","2021-09-18T15:29:00.000000000",4866,44.20833]
["2021-09-18T08:29:00.000000000","2021-09-18T15:29:00.000000000",4870,45.09166]
["2021-09-18T08:29:00.000000000","2021-09-18T15:29:00.000000000",4856,5.17775]
["2021-09-18T08:29:00.000000000","2021-09-18T15:29:00.000000000",4860,1696.875]
["2021-09-18T08:29:00.000000000","2021-09-18T15:29:00.000000000",4861,650.0]
["2021-09-18T08:30:00.000000000","2021-09-18T15:30:00.000000000",4852,250.6866]
["2021-09-18T08:30:00.000000000","2021-09-18T15:30:00.000000000",4866,44.21666]
["2021-09-18T08:30:00.000000000","2021-09-18T15:30:00.000000000",4870,45.43333]
["2021-09-18T08:30:00.000000000","2021-09-18T15:30:00.000000000",4856,5.26775]
["2021-09-18T08:30:00.000000000","2021-09-18T15:30:00.000000000",4860,1721.68]
["2021-09-18T08:30:00.000000000","2021-09-18T15:30:00.000000000",4861,659.1049]
["2021-09-18T08:31:00.000000000","2021-09-18T15:31:00.000000000",4852,250.49]
["2021-09-18T08:31:00.000000000","2021-09-18T15:31:00.000000000",4866,44.625]
["2021-09-18T08:31:00.000000000","2021-09-18T15:31:00.000000000",4870,45.7]
["2021-09-18T08:31:00.000000000","2021-09-18T15:31:00.000000000",4856,5.1375]
["2021-09-18T08:31:00.000000000","2021-09-18T15:31:00.000000000",4860,1682.641]
["2021-09-18T08:31:00.000000000","2021-09-18T15:31:00.000000000",4861,645.1996]
["2021-09-18T08:32:00.000000000","2021-09-18T15:32:00.000000000",4852,249.927]
["2021-09-18T08:32:00.000000000","2021-09-18T15:32:00.000000000",4866,44.3]
["2021-09-18T08:32:00.000000000","2021-09-18T15:32:00.000000000",4870,45.45]
["2021-09-18T08:32:00.000000000","2021-09-18T15:32:00.000000000",4856,4.763]
["2021-09-18T08:32:00.000000000","2021-09-18T15:32:00.000000000",4860,1566.194]
["2021-09-18T08:32:00.000000000","2021-09-18T15:32:00.000000000",4861,603.3342]
["2021-09-18T08:33:00.000000000","2021-09-18T15:33:00.000000000",4852,247.2071]
["2021-09-18T08:33:00.000000000","2021-09-18T15:33:00.000000000",4866,43.75833]
["2021-09-18T08:33:00.000000000","2021-09-18T15:33:00.000000000",4870,44.875]
["2021-09-18T08:33:00.000000000","2021-09-18T15:33:00.000000000",4856,2.3985]
["2021-09-18T08:33:00.000000000","2021-09-18T15:33:00.000000000",4860,818.7542]
["2021-09-18T08:33:00.000000000","2021-09-18T15:33:00.000000000",4861,320.7189]
["2021-09-18T08:34:00.000000000","2021-09-18T15:34:00.000000000",4852,246.5359]
["2021-09-18T08:34:00.000000000","2021-09-18T15:34:00.000000000",4866,42.38334]
["2021-09-18T08:34:00.000000000","2021-09-18T15:34:00.000000000",4870,43.63333]
["2021-09-18T08:34:00.000000000","2021-09-18T15:34:00.000000000",4856,1.81725]
["2021-09-18T08:34:00.000000000","2021-09-18T15:34:00.000000000",4860,580.5726]
["2021-09-18T08:34:00.000000000","2021-09-18T15:34:00.000000000",4861,226.4421]
["2021-09-18T08:35:00.000000000","2021-09-18T15:35:00.000000000",4852,246.8638]
["2021-09-18T08:35:00.000000000","2021-09-18T15:35:00.000000000",4866,41.25]
["2021-09-18T08:35:00.000000000","2021-09-18T15:35:00.000000000",4870,42.65]
["2021-09-18T08:35:00.000000000","2021-09-18T15:35:00.000000000",4856,2.00675]
["2021-09-18T08:35:00.000000000","2021-09-18T15:35:00.000000000",4860,650.8519]
["2021-09-18T08:35:00.000000000","2021-09-18T15:35:00.000000000",4861,249.9108]
["2021-09-18T08:36:00.000000000","2021-09-18T15:36:00.000000000",4852,246.8422]
["2021-09-18T08:36:00.000000000","2021-09-18T15:36:00.000000000",4866,40.01667]
["2021-09-18T08:36:00.000000000","2021-09-18T15:36:00.000000000",4870,41.33333]
["2021-09-18T08:36:00.000000000","2021-09-18T15:36:00.000000000",4856,2.00975]
["2021-09-18T08:36:00.000000000","2021-09-18T15:36:00.000000000",4860,662.1846]
["2021-09-18T08:36:00.000000000","2021-09-18T15:36:00.000000000",4861,252.718]
["2021-09-18T08:37:00.000000000","2021-09-18T15:37:00.000000000",4852,247.3533]
["2021-09-18T08:37:00.000000000","2021-09-18T15:37:00.000000000",4866,39.54167]
["2021-09-18T08:37:00.000000000","2021-09-18T15:37:00.000000000",4870,41.06667]
["2021-09-18T08:37:00.000000000","2021-09-18T15:37:00.000000000",4856,2.48475]
["2021-09-18T08:37:00.000000000","2021-09-18T15:37:00.000000000",4860,817.029]
["2021-09-18T08:37:00.000000000","2021-09-18T15:37:00.000000000",4861,306.4581]
["2021-09-18T08:38:00.000000000","2021-09-18T15:38:00.000000000",4852,251.9529]
["2021-09-18T08:38:00.000000000","2021-09-18T15:38:00.000000000",4866,40.18333]
["2021-09-18T08:38:00.000000000","2021-09-18T15:38:00.000000000",4870,41.53333]
["2021-09-18T08:38:00.000000000","2021-09-18T15:38:00.000000000",4856,6.294]
["2021-09-18T08:38:00.000000000","2021-09-18T15:38:00.000000000",4860,2093.134]
["2021-09-18T08:38:00.000000000","2021-09-18T15:38:00.000000000",4861,783.204]
["2021-09-18T08:39:00.000000000","2021-09-18T15:39:00.000000000",4852,252.3109]
["2021-09-18T08:39:00.000000000","2021-09-18T15:39:00.000000000",4866,41.89167]
["2021-09-18T08:39:00.000000000","2021-09-18T15:39:00.000000000",4870,43.34166]
["2021-09-18T08:39:00.000000000","2021-09-18T15:39:00.000000000",4856,6.477499]
["2021-09-18T08:39:00.000000000","2021-09-18T15:39:00.000000000",4860,2156.865]
["2021-09-18T08:39:00.000000000","2021-09-18T15:39:00.000000000",4861,815.2253]
["2021-09-18T08:40:00.000000000","2021-09-18T15:40:00.000000000",4852,249.7645]
["2021-09-18T08:40:00.000000000","2021-09-18T15:40:00.000000000",4866,42.675]
["2021-09-18T08:40:00.000000000","2021-09-18T15:40:00.000000000",4870,43.9]
["2021-09-18T08:40:00.000000000","2021-09-18T15:40:00.000000000",4856,4.581]
["2021-09-18T08:40:00.000000000","2021-09-18T15:40:00.000000000",4860,1514.265]
["2021-09-18T08:40:00.000000000","2021-09-18T15:40:00.000000000",4861,558.3152]
["2021-09-18T08:41:00.000000000","2021-09-18T15:41:00.000000000",4852,252.4565]
["2021-09-18T08:41:00.000000000","2021-09-18T15:41:00.000000000",4866,43.48333]
["2021-09-18T08:41:00.000000000","2021-09-18T15:41:00.000000000",4870,44.625]
["2021-09-18T08:41:00.000000000","2021-09-18T15:41:00.000000000",4856,6.1905]
["2021-09-18T08:41:00.000000000","2021-09-18T15:41:00.000000000",4860,2153.004]
["2021-09-18T08:41:00.000000000","2021-09-18T15:41:00.000000000",4861,835.9709]
["2021-09-18T08:42:00.000000000","2021-09-18T15:42:00.000000000",4852,251.2706]
["2021-09-18T08:42:00.000000000","2021-09-18T15:42:00.000000000",4866,44.075]
["2021-09-18T08:42:00.000000000","2021-09-18T15:42:00.000000000",4870,45.33333]
["2021-09-18T08:42:00.000000000","2021-09-18T15:42:00.000000000",4856,5.139]
["2021-09-18T08:42:00.000000000","2021-09-18T15:42:00.000000000",4860,1756.875]
["2021-09-18T08:42:00.000000000","2021-09-18T15:42:00.000000000",4861,690.2092]
["2021-09-18T08:43:00.000000000","2021-09-18T15:43:00.000000000",4852,251.7984]
["2021-09-18T08:43:00.000000000","2021-09-18T15:43:00.000000000",4866,44.65]
["2021-09-18T08:43:00.000000000","2021-09-18T15:43:00.000000000",4870,45.78333]
["2021-09-18T08:43:00.000000000","2021-09-18T15:43:00.000000000",4856,5.76675]
["2021-09-18T08:43:00.000000000","2021-09-18T15:43:00.000000000",4860,1919.071]
["2021-09-18T08:43:00.000000000","2021-09-18T15:43:00.000000000",4861,741.3572]
["2021-09-18T08:44:00.000000000","2021-09-18T15:44:00.000000000",4852,253.2499]
["2021-09-18T08:44:00.000000000","2021-09-18T15:44:00.000000000",4866,45.525]
["2021-09-18T08:44:00.000000000","2021-09-18T15:44:00.000000000",4870,46.65833]
["2021-09-18T08:44:00.000000000","2021-09-18T15:44:00.000000000",4856,6.9175]
["2021-09-18T08:44:00.000000000","2021-09-18T15:44:00.000000000",4860,2255.464]
["2021-09-18T08:44:00.000000000","2021-09-18T15:44:00.000000000",4861,877.4059]
["2021-09-18T08:45:00.000000000","2021-09-18T15:45:00.000000000",4852,249.7801]
["2021-09-18T08:45:00.000000000","2021-09-18T15:45:00.000000000",4866,46.04167]
["2021-09-18T08:45:00.000000000","2021-09-18T15:45:00.000000000",4870,47.36666]
["2021-09-18T08:45:00.000000000","2021-09-18T15:45:00.000000000",4856,3.9045]
["2021-09-18T08:45:00.000000000","2021-09-18T15:45:00.000000000",4860,1323.099]
["2021-09-18T08:45:00.000000000","2021-09-18T15:45:00.000000000",4861,513.7735]
["2021-09-18T08:46:00.000000000","2021-09-18T15:46:00.000000000",4852,249.87]
["2021-09-18T08:46:00.000000000","2021-09-18T15:46:00.000000000",4866,45.28333]
["2021-09-18T08:46:00.000000000","2021-09-18T15:46:00.000000000",4870,46.80833]
["2021-09-18T08:46:00.000000000","2021-09-18T15:46:00.000000000",4856,4.32525]
["2021-09-18T08:46:00.000000000","2021-09-18T15:46:00.000000000",4860,1388.091]
["2021-09-18T08:46:00.000000000","2021-09-18T15:46:00.000000000",4861,535.773]
["2021-09-18T08:47:00.000000000","2021-09-18T15:47:00.000000000",4852,252.7677]
["2021-09-18T08:47:00.000000000","2021-09-18T15:47:00.000000000",4866,46.46666]
["2021-09-18T08:47:00.000000000","2021-09-18T15:47:00.000000000",4870,47.79167]
["2021-09-18T08:47:00.000000000","2021-09-18T15:47:00.000000000",4856,7.043]
["2021-09-18T08:47:00.000000000","2021-09-18T15:47:00.000000000",4860,2238.973]
["2021-09-18T08:47:00.000000000","2021-09-18T15:47:00.000000000",4861,870.8651]
["2021-09-18T08:48:00.000000000","2021-09-18T15:48:00.000000000",4852,252.8053]
["2021-09-18T08:48:00.000000000","2021-09-18T15:48:00.000000000",4866,47.8]
["2021-09-18T08:48:00.000000000","2021-09-18T15:48:00.000000000",4870,49.04167]
["2021-09-18T08:48:00.000000000","2021-09-18T15:48:00.000000000",4856,7.146749]
["2021-09-18T08:48:00.000000000","2021-09-18T15:48:00.000000000",4860,2274.142]
["2021-09-18T08:48:00.000000000","2021-09-18T15:48:00.000000000",4861,892.8084]
["2021-09-18T08:49:00.000000000","2021-09-18T15:49:00.000000000",4852,252.8467]
["2021-09-18T08:49:00.000000000","2021-09-18T15:49:00.000000000",4866,48.95833]
["2021-09-18T08:49:00.000000000","2021-09-18T15:49:00.000000000",4870,50.075]
["2021-09-18T08:49:00.000000000","2021-09-18T15:49:00.000000000",4856,7.222]
["2021-09-18T08:49:00.000000000","2021-09-18T15:49:00.000000000",4860,2289.752]
["2021-09-18T08:49:00.000000000","2021-09-18T15:49:00.000000000",4861,904.3275]
["2021-09-18T08:50:00.000000000","2021-09-18T15:50:00.000000000",4852,252.9658]
["2021-09-18T08:50:00.000000000","2021-09-18T15:50:00.000000000",4866,49.63333]
["2021-09-18T08:50:00.000000000","2021-09-18T15:50:00.000000000",4870,50.65]
["2021-09-18T08:50:00.000000000","2021-09-18T15:50:00.000000000",4856,7.30475]
["2021-09-18T08:50:00.000000000","2021-09-18T15:50:00.000000000",4860,2307.062]
["2021-09-18T08:50:00.000000000","2021-09-18T15:50:00.000000000",4861,913.9564]
["2021-09-18T08:51:00.000000000","2021-09-18T15:51:00.000000000",4852,252.883]
["2021-09-18T08:51:00.000000000","2021-09-18T15:51:00.000000000",4866,50.59166]
["2021-09-18T08:51:00.000000000","2021-09-18T15:51:00.000000000",4870,51.6]
["2021-09-18T08:51:00.000000000","2021-09-18T15:51:00.000000000",4856,7.172249]
["2021-09-18T08:51:00.000000000","2021-09-18T15:51:00.000000000",4860,2257.768]
["2021-09-18T08:51:00.000000000","2021-09-18T15:51:00.000000000",4861,898.6381]
["2021-09-18T08:52:00.000000000","2021-09-18T15:52:00.000000000",4852,252.5123]
["2021-09-18T08:52:00.000000000","2021-09-18T15:52:00.000000000",4866,50.7]
["2021-09-18T08:52:00.000000000","2021-09-18T15:52:00.000000000",4870,51.76666]
["2021-09-18T08:52:00.000000000","2021-09-18T15:52:00.000000000",4856,6.6265]
["2021-09-18T08:52:00.000000000","2021-09-18T15:52:00.000000000",4860,2082.692]
["2021-09-18T08:52:00.000000000","2021-09-18T15:52:00.000000000",4861,832.0782]
["2021-09-18T08:53:00.000000000","2021-09-18T15:53:00.000000000",4852,251.3312]
["2021-09-18T08:53:00.000000000","2021-09-18T15:53:00.000000000",4866,50.22499]
["2021-09-18T08:53:00.000000000","2021-09-18T15:53:00.000000000",4870,51.225]
["2021-09-18T08:53:00.000000000","2021-09-18T15:53:00.000000000",4856,5.6725]
["2021-09-18T08:53:00.000000000","2021-09-18T15:53:00.000000000",4860,1726.893]
["2021-09-18T08:53:00.000000000","2021-09-18T15:53:00.000000000",4861,685.6521]
["2021-09-18T08:54:00.000000000","2021-09-18T15:54:00.000000000",4852,251.3525]
["2021-09-18T08:54:00.000000000","2021-09-18T15:54:00.000000000",4866,49.95833]
["2021-09-18T08:54:00.000000000","2021-09-18T15:54:00.000000000",4870,50.94167]
["2021-09-18T08:54:00.000000000","2021-09-18T15:54:00.000000000",4856,5.789999]
["2021-09-18T08:54:00.000000000","2021-09-18T15:54:00.000000000",4860,1713.597]
["2021-09-18T08:54:00.000000000","2021-09-18T15:54:00.000000000",4861,682.9478]
["2021-09-18T08:55:00.000000000","2021-09-18T15:55:00.000000000",4852,253.0307]
["2021-09-18T08:55:00.000000000","2021-09-18T15:55:00.000000000",4866,50.09999]
["2021-09-18T08:55:00.000000000","2021-09-18T15:55:00.000000000",4870,50.78333]
["2021-09-18T08:55:00.000000000","2021-09-18T15:55:00.000000000",4856,6.9735]
["2021-09-18T08:55:00.000000000","2021-09-18T15:55:00.000000000",4860,2177.255]
["2021-09-18T08:55:00.000000000","2021-09-18T15:55:00.000000000",4861,865.054]
["2021-09-18T08:56:00.000000000","2021-09-18T15:56:00.000000000",4852,253.0362]
["2021-09-18T08:56:00.000000000","2021-09-18T15:56:00.000000000",4866,50.19167]
["2021-09-18T08:56:00.000000000","2021-09-18T15:56:00.000000000",4870,50.83333]
["2021-09-18T08:56:00.000000000","2021-09-18T15:56:00.000000000",4856,6.903]
["2021-09-18T08:56:00.000000000","2021-09-18T15:56:00.000000000",4860,2159.236]
["2021-09-18T08:56:00.000000000","2021-09-18T15:56:00.000000000",4861,854.9666]
["2021-09-18T08:57:00.000000000","2021-09-18T15:57:00.000000000",4852,253.0366]
["2021-09-18T08:57:00.000000000","2021-09-18T15:57:00.000000000",4866,50.95]
["2021-09-18T08:57:00.000000000","2021-09-18T15:57:00.000000000",4870,51.53333]
["2021-09-18T08:57:00.000000000","2021-09-18T15:57:00.000000000",4856,6.89]
["2021-09-18T08:57:00.000000000","2021-09-18T15:57:00.000000000",4860,2132.649]
["2021-09-18T08:57:00.000000000","2021-09-18T15:57:00.000000000",4861,847.6865]
["2021-09-18T08:58:00.000000000","2021-09-18T15:58:00.000000000",4852,253.0905]
["2021-09-18T08:58:00.000000000","2021-09-18T15:58:00.000000000",4866,51.45833]
["2021-09-18T08:58:00.000000000","2021-09-18T15:58:00.000000000",4870,51.55833]
["2021-09-18T08:58:00.000000000","2021-09-18T15:58:00.000000000",4856,6.834]
["2021-09-18T08:58:00.000000000","2021-09-18T15:58:00.000000000",4860,2148.037]
["2021-09-18T08:58:00.000000000","2021-09-18T15:58:00.000000000",4861,852.749]
["2021-09-18T08:59:00.000000000","2021-09-18T15:59:00.000000000",4852,252.9716]
["2021-09-18T08:59:00.000000000","2021-09-18T15:59:00.000000000",4866,51.03333]
["2021-09-18T08:59:00.000000000","2021-09-18T15:59:00.000000000",4870,51.8]
["2021-09-18T08:59:00.000000000","2021-09-18T15:59:00.000000000",4856,6.70075]
["2021-09-18T08:59:00.000000000","2021-09-18T15:59:00.000000000",4860,2133.956]
["2021-09-18T08:59:00.000000000","2021-09-18T15:59:00.000000000",4861,849.6703]
["2021-09-18T09:00:00.000000000","2021-09-18T16:00:00.000000000",4852,252.3662]
["2021-09-18T09:00:00.000000000","2021-09-18T16:00:00.000000000",4866,50.95]
["2021-09-18T09:00:00.000000000","2021-09-18T16:00:00.000000000",4870,51.65833]
["2021-09-18T09:00:00.000000000","2021-09-18T16:00:00.000000000",4856,6.196249]
["2021-09-18T09:00:00.000000000","2021-09-18T16:00:00.000000000",4860,1977.439]
["2021-09-18T09:00:00.000000000","2021-09-18T16:00:00.000000000",4861,784.0742]
["2021-09-18T09:01:00.000000000","2021-09-18T16:01:00.000000000",4852,251.4581]
["2021-09-18T09:01:00.000000000","2021-09-18T16:01:00.000000000",4866,50.14166]
["2021-09-18T09:01:00.000000000","2021-09-18T16:01:00.000000000",4870,50.80833]
["2021-09-18T09:01:00.000000000","2021-09-18T16:01:00.000000000",4856,5.719]
["2021-09-18T09:01:00.000000000","2021-09-18T16:01:00.000000000",4860,1762.637]
["2021-09-18T09:01:00.000000000","2021-09-18T16:01:00.000000000",4861,690.4993]
["2021-09-18T09:02:00.000000000","2021-09-18T16:02:00.000000000",4852,250.28]
["2021-09-18T09:02:00.000000000","2021-09-18T16:02:00.000000000",4866,49.49166]
["2021-09-18T09:02:00.000000000","2021-09-18T16:02:00.000000000",4870,50.26666]
["2021-09-18T09:02:00.000000000","2021-09-18T16:02:00.000000000",4856,4.6995]
["2021-09-18T09:02:00.000000000","2021-09-18T16:02:00.000000000",4860,1455.801]
["2021-09-18T09:02:00.000000000","2021-09-18T16:02:00.000000000",4861,567.3171]
["2021-09-18T09:03:00.000000000","2021-09-18T16:03:00.000000000",4852,251.9147]
["2021-09-18T09:03:00.000000000","2021-09-18T16:03:00.000000000",4866,48.9]
["2021-09-18T09:03:00.000000000","2021-09-18T16:03:00.000000000",4870,49.73333]
["2021-09-18T09:03:00.000000000","2021-09-18T16:03:00.000000000",4856,6.44675]
["2021-09-18T09:03:00.000000000","2021-09-18T16:03:00.000000000",4860,1859.615]
["2021-09-18T09:03:00.000000000","2021-09-18T16:03:00.000000000",4861,741.0765]
["2021-09-18T09:04:00.000000000","2021-09-18T16:04:00.000000000",4852,251.5603]
["2021-09-18T09:04:00.000000000","2021-09-18T16:04:00.000000000",4866,49.475]
["2021-09-18T09:04:00.000000000","2021-09-18T16:04:00.000000000",4870,50.03333]
["2021-09-18T09:04:00.000000000","2021-09-18T16:04:00.000000000",4856,5.92825]
["2021-09-18T09:04:00.000000000","2021-09-18T16:04:00.000000000",4860,1677.5]
["2021-09-18T09:04:00.000000000","2021-09-18T16:04:00.000000000",4861,702.1494]
["2021-09-18T09:05:00.000000000","2021-09-18T16:05:00.000000000",4852,249.4672]
["2021-09-18T09:05:00.000000000","2021-09-18T16:05:00.000000000",4866,48.29167]
["2021-09-18T09:05:00.000000000","2021-09-18T16:05:00.000000000",4870,49.06667]
["2021-09-18T09:05:00.000000000","2021-09-18T16:05:00.000000000",4856,4.103]
["2021-09-18T09:05:00.000000000","2021-09-18T16:05:00.000000000",4860,1206.747]
["2021-09-18T09:05:00.000000000","2021-09-18T16:05:00.000000000",4861,485.4016]
["2021-09-18T09:06:00.000000000","2021-09-18T16:06:00.000000000",4852,248.6895]
["2021-09-18T09:06:00.000000000","2021-09-18T16:06:00.000000000",4866,46.66667]
["2021-09-18T09:06:00.000000000","2021-09-18T16:06:00.000000000",4870,47.4]
["2021-09-18T09:06:00.000000000","2021-09-18T16:06:00.000000000",4856,3.39]
["2021-09-18T09:06:00.000000000","2021-09-18T16:06:00.000000000",4860,1013.481]
["2021-09-18T09:06:00.000000000","2021-09-18T16:06:00.000000000",4861,408.0525]
["2021-09-18T09:07:00.000000000","2021-09-18T16:07:00.000000000",4852,249.5799]
["2021-09-18T09:07:00.000000000","2021-09-18T16:07:00.000000000",4866,45.48333]
["2021-09-18T09:07:00.000000000","2021-09-18T16:07:00.000000000",4870,46.43333]
["2021-09-18T09:07:00.000000000","2021-09-18T16:07:00.000000000",4856,4.26025]
["2021-09-18T09:07:00.000000000","2021-09-18T16:07:00.000000000",4860,1262.251]
["2021-09-18T09:07:00.000000000","2021-09-18T16:07:00.000000000",4861,496.5744]
["2021-09-18T09:08:00.000000000","2021-09-18T16:08:00.000000000",4852,253.9434]
["2021-09-18T09:08:00.000000000","2021-09-18T16:08:00.000000000",4866,46.875]
["2021-09-18T09:08:00.000000000","2021-09-18T16:08:00.000000000",4870,47.98333]
["2021-09-18T09:08:00.000000000","2021-09-18T16:08:00.000000000",4856,7.810999]
["2021-09-18T09:08:00.000000000","2021-09-18T16:08:00.000000000",4860,2405.029]
["2021-09-18T09:08:00.000000000","2021-09-18T16:08:00.000000000",4861,952.3876]
["2021-09-18T09:09:00.000000000","2021-09-18T16:09:00.000000000",4852,253.6626]
["2021-09-18T09:09:00.000000000","2021-09-18T16:09:00.000000000",4866,48.25]
["2021-09-18T09:09:00.000000000","2021-09-18T16:09:00.000000000",4870,49.21666]
["2021-09-18T09:09:00.000000000","2021-09-18T16:09:00.000000000",4856,7.42125]
["2021-09-18T09:09:00.000000000","2021-09-18T16:09:00.000000000",4860,2360.878]
["2021-09-18T09:09:00.000000000","2021-09-18T16:09:00.000000000",4861,927.3937]
["2021-09-18T09:10:00.000000000","2021-09-18T16:10:00.000000000",4852,253.438]
["2021-09-18T09:10:00.000000000","2021-09-18T16:10:00.000000000",4866,49.16667]
["2021-09-18T09:10:00.000000000","2021-09-18T16:10:00.000000000",4870,49.7]
["2021-09-18T09:10:00.000000000","2021-09-18T16:10:00.000000000",4856,7.168]
["2021-09-18T09:10:00.000000000","2021-09-18T16:10:00.000000000",4860,2295.669]
["2021-09-18T09:10:00.000000000","2021-09-18T16:10:00.000000000",4861,905.2444]
["2021-09-18T09:11:00.000000000","2021-09-18T16:11:00.000000000",4852,253.3736]
["2021-09-18T09:11:00.000000000","2021-09-18T16:11:00.000000000",4866,49.8]
["2021-09-18T09:11:00.000000000","2021-09-18T16:11:00.000000000",4870,50.24166]
["2021-09-18T09:11:00.000000000","2021-09-18T16:11:00.000000000",4856,7.182]
["2021-09-18T09:11:00.000000000","2021-09-18T16:11:00.000000000",4860,2275.366]
["2021-09-18T09:11:00.000000000","2021-09-18T16:11:00.000000000",4861,897.5339]
["2021-09-18T09:12:00.000000000","2021-09-18T16:12:00.000000000",4852,253.4241]
["2021-09-18T09:12:00.000000000","2021-09-18T16:12:00.000000000",4866,50.375]
["2021-09-18T09:12:00.000000000","2021-09-18T16:12:00.000000000",4870,51.075]
["2021-09-18T09:12:00.000000000","2021-09-18T16:12:00.000000000",4856,7.178999]
["2021-09-18T09:12:00.000000000","2021-09-18T16:12:00.000000000",4860,2274.415]
["2021-09-18T09:12:00.000000000","2021-09-18T16:12:00.000000000",4861,900.8372]
["2021-09-18T09:13:00.000000000","2021-09-18T16:13:00.000000000",4852,253.4364]
["2021-09-18T09:13:00.000000000","2021-09-18T16:13:00.000000000",4866,50.78333]
["2021-09-18T09:13:00.000000000","2021-09-18T16:13:00.000000000",4870,51.13333]
["2021-09-18T09:13:00.000000000","2021-09-18T16:13:00.000000000",4856,7.22725]
["2021-09-18T09:13:00.000000000","2021-09-18T16:13:00.000000000",4860,2291.94]
["2021-09-18T09:13:00.000000000","2021-09-18T16:13:00.000000000",4861,909.6332]
["2021-09-18T09:14:00.000000000","2021-09-18T16:14:00.000000000",4852,253.5005]
["2021-09-18T09:14:00.000000000","2021-09-18T16:14:00.000000000",4866,50.55833]
["2021-09-18T09:14:00.000000000","2021-09-18T16:14:00.000000000",4870,51.0]
["2021-09-18T09:14:00.000000000","2021-09-18T16:14:00.000000000",4856,7.31175]
["2021-09-18T09:14:00.000000000","2021-09-18T16:14:00.000000000",4860,2287.278]
["2021-09-18T09:14:00.000000000","2021-09-18T16:14:00.000000000",4861,914.8453]
["2021-09-18T09:15:00.000000000","2021-09-18T16:15:00.000000000",4852,253.5758]
["2021-09-18T09:15:00.000000000","2021-09-18T16:15:00.000000000",4866,50.86666]
["2021-09-18T09:15:00.000000000","2021-09-18T16:15:00.000000000",4870,51.74166]
["2021-09-18T09:15:00.000000000","2021-09-18T16:15:00.000000000",4856,7.43725]
["2021-09-18T09:15:00.000000000","2021-09-18T16:15:00.000000000",4860,2335.626]
["2021-09-18T09:15:00.000000000","2021-09-18T16:15:00.000000000",4861,928.1049]
["2021-09-18T09:16:00.000000000","2021-09-18T16:16:00.000000000",4852,253.7947]
["2021-09-18T09:16:00.000000000","2021-09-18T16:16:00.000000000",4866,51.43333]
["2021-09-18T09:16:00.000000000","2021-09-18T16:16:00.000000000",4870,52.275]
["2021-09-18T09:16:00.000000000","2021-09-18T16:16:00.000000000",4856,7.619999]
["2021-09-18T09:16:00.000000000","2021-09-18T16:16:00.000000000",4860,2392.836]
["2021-09-18T09:16:00.000000000","2021-09-18T16:16:00.000000000",4861,954.0251]
["2021-09-18T09:17:00.000000000","2021-09-18T16:17:00.000000000",4852,253.5627]
["2021-09-18T09:17:00.000000000","2021-09-18T16:17:00.000000000",4866,51.43333]
["2021-09-18T09:17:00.000000000","2021-09-18T16:17:00.000000000",4870,52.15833]
["2021-09-18T09:17:00.000000000","2021-09-18T16:17:00.000000000",4856,7.97975]
["2021-09-18T09:17:00.000000000","2021-09-18T16:17:00.000000000",4860,2496.133]
["2021-09-18T09:17:00.000000000","2021-09-18T16:17:00.000000000",4861,998.2861]
["2021-09-18T09:18:00.000000000","2021-09-18T16:18:00.000000000",4852,253.7593]
["2021-09-18T09:18:00.000000000","2021-09-18T16:18:00.000000000",4866,52.01666]
["2021-09-18T09:18:00.000000000","2021-09-18T16:18:00.000000000",4870,52.69167]
["2021-09-18T09:18:00.000000000","2021-09-18T16:18:00.000000000",4856,7.81925]
["2021-09-18T09:18:00.000000000","2021-09-18T16:18:00.000000000",4860,2414.436]
["2021-09-18T09:18:00.000000000","2021-09-18T16:18:00.000000000",4861,961.5486]
["2021-09-18T09:19:00.000000000","2021-09-18T16:19:00.000000000",4852,252.459]
["2021-09-18T09:19:00.000000000","2021-09-18T16:19:00.000000000",4866,52.25833]
["2021-09-18T09:19:00.000000000","2021-09-18T16:19:00.000000000",4870,52.91667]
["2021-09-18T09:19:00.000000000","2021-09-18T16:19:00.000000000",4856,6.910749]
["2021-09-18T09:19:00.000000000","2021-09-18T16:19:00.000000000",4860,2067.116]
["2021-09-18T09:19:00.000000000","2021-09-18T16:19:00.000000000",4861,828.9341]
["2021-09-18T09:20:00.000000000","2021-09-18T16:20:00.000000000",4852,251.9379]
["2021-09-18T09:20:00.000000000","2021-09-18T16:20:00.000000000",4866,52.025]
["2021-09-18T09:20:00.000000000","2021-09-18T16:20:00.000000000",4870,52.825]
["2021-09-18T09:20:00.000000000","2021-09-18T16:20:00.000000000",4856,6.37825]
["2021-09-18T09:20:00.000000000","2021-09-18T16:20:00.000000000",4860,1920.744]
["2021-09-18T09:20:00.000000000","2021-09-18T16:20:00.000000000",4861,791.3731]
["2021-09-18T09:21:00.000000000","2021-09-18T16:21:00.000000000",4852,248.6783]
["2021-09-18T09:21:00.000000000","2021-09-18T16:21:00.000000000",4866,49.89167]
["2021-09-18T09:21:00.000000000","2021-09-18T16:21:00.000000000",4870,50.56667]
["2021-09-18T09:21:00.000000000","2021-09-18T16:21:00.000000000",4856,3.54525]
["2021-09-18T09:21:00.000000000","2021-09-18T16:21:00.000000000",4860,1066.83]
["2021-09-18T09:21:00.000000000","2021-09-18T16:21:00.000000000",4861,431.4181]
["2021-09-18T09:22:00.000000000","2021-09-18T16:22:00.000000000",4852,247.8784]
["2021-09-18T09:22:00.000000000","2021-09-18T16:22:00.000000000",4866,48.35833]
["2021-09-18T09:22:00.000000000","2021-09-18T16:22:00.000000000",4870,49.40833]
["2021-09-18T09:22:00.000000000","2021-09-18T16:22:00.000000000",4856,2.67]
["2021-09-18T09:22:00.000000000","2021-09-18T16:22:00.000000000",4860,849.0911]
["2021-09-18T09:22:00.000000000","2021-09-18T16:22:00.000000000",4861,330.7596]
["2021-09-18T09:23:00.000000000","2021-09-18T16:23:00.000000000",4852,247.7981]
["2021-09-18T09:23:00.000000000","2021-09-18T16:23:00.000000000",4866,46.16667]
["2021-09-18T09:23:00.000000000","2021-09-18T16:23:00.000000000",4870,47.26667]
["2021-09-18T09:23:00.000000000","2021-09-18T16:23:00.000000000",4856,2.49375]
["2021-09-18T09:23:00.000000000","2021-09-18T16:23:00.000000000",4860,801.8602]
["2021-09-18T09:23:00.000000000","2021-09-18T16:23:00.000000000",4861,310.0888]
["2021-09-18T09:24:00.000000000","2021-09-18T16:24:00.000000000",4852,247.7858]
["2021-09-18T09:24:00.000000000","2021-09-18T16:24:00.000000000",4866,44.10833]
["2021-09-18T09:24:00.000000000","2021-09-18T16:24:00.000000000",4870,45.3]
["2021-09-18T09:24:00.000000000","2021-09-18T16:24:00.000000000",4856,2.48725]
["2021-09-18T09:24:00.000000000","2021-09-18T16:24:00.000000000",4860,805.2198]
["2021-09-18T09:24:00.000000000","2021-09-18T16:24:00.000000000",4861,307.8056]
["2021-09-18T09:25:00.000000000","2021-09-18T16:25:00.000000000",4852,247.8872]
["2021-09-18T09:25:00.000000000","2021-09-18T16:25:00.000000000",4866,43.16667]
["2021-09-18T09:25:00.000000000","2021-09-18T16:25:00.000000000",4870,44.58333]
["2021-09-18T09:25:00.000000000","2021-09-18T16:25:00.000000000",4856,2.58175]
["2021-09-18T09:25:00.000000000","2021-09-18T16:25:00.000000000",4860,850.833]
["2021-09-18T09:25:00.000000000","2021-09-18T16:25:00.000000000",4861,323.8911]
["2021-09-18T09:26:00.000000000","2021-09-18T16:26:00.000000000",4852,247.8451]
["2021-09-18T09:26:00.000000000","2021-09-18T16:26:00.000000000",4866,41.90833]
["2021-09-18T09:26:00.000000000","2021-09-18T16:26:00.000000000",4870,43.23333]
["2021-09-18T09:26:00.000000000","2021-09-18T16:26:00.000000000",4856,2.62475]
["2021-09-18T09:26:00.000000000","2021-09-18T16:26:00.000000000",4860,838.3318]
["2021-09-18T09:26:00.000000000","2021-09-18T16:26:00.000000000",4861,324.6023]
["2021-09-18T09:27:00.000000000","2021-09-18T16:27:00.000000000",4852,247.9467]
["2021-09-18T09:27:00.000000000","2021-09-18T16:27:00.000000000",4866,40.95833]
["2021-09-18T09:27:00.000000000","2021-09-18T16:27:00.000000000",4870,42.28333]
["2021-09-18T09:27:00.000000000","2021-09-18T16:27:00.000000000",4856,2.62525]
["2021-09-18T09:27:00.000000000","2021-09-18T16:27:00.000000000",4860,864.7233]
["2021-09-18T09:27:00.000000000","2021-09-18T16:27:00.000000000",4861,324.6678]
["2021-09-18T09:28:00.000000000","2021-09-18T16:28:00.000000000",4852,248.4356]
["2021-09-18T09:28:00.000000000","2021-09-18T16:28:00.000000000",4866,40.33333]
["2021-09-18T09:28:00.000000000","2021-09-18T16:28:00.000000000",4870,41.86666]
["2021-09-18T09:28:00.000000000","2021-09-18T16:28:00.000000000",4856,3.08575]
["2021-09-18T09:28:00.000000000","2021-09-18T16:28:00.000000000",4860,1012.682]
["2021-09-18T09:28:00.000000000","2021-09-18T16:28:00.000000000",4861,377.7997]
["2021-09-18T09:29:00.000000000","2021-09-18T16:29:00.000000000",4852,250.599]
["2021-09-18T09:29:00.000000000","2021-09-18T16:29:00.000000000",4866,40.65833]
["2021-09-18T09:29:00.000000000","2021-09-18T16:29:00.000000000",4870,42.21667]
["2021-09-18T09:29:00.000000000","2021-09-18T16:29:00.000000000",4856,4.91725]
["2021-09-18T09:29:00.000000000","2021-09-18T16:29:00.000000000",4860,1634.281]
["2021-09-18T09:29:00.000000000","2021-09-18T16:29:00.000000000",4861,622.8539]
["2021-09-18T09:30:00.000000000","2021-09-18T16:30:00.000000000",4852,250.5803]
["2021-09-18T09:30:00.000000000","2021-09-18T16:30:00.000000000",4866,40.98333]
["2021-09-18T09:30:00.000000000","2021-09-18T16:30:00.000000000",4870,42.50834]
["2021-09-18T09:30:00.000000000","2021-09-18T16:30:00.000000000",4856,5.10625]
["2021-09-18T09:30:00.000000000","2021-09-18T16:30:00.000000000",4860,1644.569]
["2021-09-18T09:30:00.000000000","2021-09-18T16:30:00.000000000",4861,624.3792]
["2021-09-18T09:31:00.000000000","2021-09-18T16:31:00.000000000",4852,253.6151]
["2021-09-18T09:31:00.000000000","2021-09-18T16:31:00.000000000",4866,42.825]
["2021-09-18T09:31:00.000000000","2021-09-18T16:31:00.000000000",4870,44.425]
["2021-09-18T09:31:00.000000000","2021-09-18T16:31:00.000000000",4856,7.817999]
["2021-09-18T09:31:00.000000000","2021-09-18T16:31:00.000000000",4860,2552.023]
["2021-09-18T09:31:00.000000000","2021-09-18T16:31:00.000000000",4861,981.9666]
["2021-09-18T09:32:00.000000000","2021-09-18T16:32:00.000000000",4852,252.7963]
["2021-09-18T09:32:00.000000000","2021-09-18T16:32:00.000000000",4866,44.19167]
["2021-09-18T09:32:00.000000000","2021-09-18T16:32:00.000000000",4870,45.55]
["2021-09-18T09:32:00.000000000","2021-09-18T16:32:00.000000000",4856,7.2305]
["2021-09-18T09:32:00.000000000","2021-09-18T16:32:00.000000000",4860,2265.609]
["2021-09-18T09:32:00.000000000","2021-09-18T16:32:00.000000000",4861,886.1177]
["2021-09-18T09:33:00.000000000","2021-09-18T16:33:00.000000000",4852,250.345]
["2021-09-18T09:33:00.000000000","2021-09-18T16:33:00.000000000",4866,44.9]
["2021-09-18T09:33:00.000000000","2021-09-18T16:33:00.000000000",4870,46.29167]
["2021-09-18T09:33:00.000000000","2021-09-18T16:33:00.000000000",4856,4.635]
["2021-09-18T09:33:00.000000000","2021-09-18T16:33:00.000000000",4860,1533.784]
["2021-09-18T09:33:00.000000000","2021-09-18T16:33:00.000000000",4861,591.4875]
["2021-09-18T09:34:00.000000000","2021-09-18T16:34:00.000000000",4852,248.6888]
["2021-09-18T09:34:00.000000000","2021-09-18T16:34:00.000000000",4866,44.14167]
["2021-09-18T09:34:00.000000000","2021-09-18T16:34:00.000000000",4870,45.70833]
["2021-09-18T09:34:00.000000000","2021-09-18T16:34:00.000000000",4856,3.5605]
["2021-09-18T09:34:00.000000000","2021-09-18T16:34:00.000000000",4860,1107.943]
["2021-09-18T09:34:00.000000000","2021-09-18T16:34:00.000000000",4861,437.6128]
["2021-09-18T09:35:00.000000000","2021-09-18T16:35:00.000000000",4852,250.1929]
["2021-09-18T09:35:00.000000000","2021-09-18T16:35:00.000000000",4866,43.93333]
["2021-09-18T09:35:00.000000000","2021-09-18T16:35:00.000000000",4870,45.2]
["2021-09-18T09:35:00.000000000","2021-09-18T16:35:00.000000000",4856,4.91925]
["2021-09-18T09:35:00.000000000","2021-09-18T16:35:00.000000000",4860,1559.777]
["2021-09-18T09:35:00.000000000","2021-09-18T16:35:00.000000000",4861,594.2761]
["2021-09-18T09:36:00.000000000","2021-09-18T16:36:00.000000000",4852,254.0965]
["2021-09-18T09:36:00.000000000","2021-09-18T16:36:00.000000000",4866,45.5]
["2021-09-18T09:36:00.000000000","2021-09-18T16:36:00.000000000",4870,46.68333]
["2021-09-18T09:36:00.000000000","2021-09-18T16:36:00.000000000",4856,8.270499]
["2021-09-18T09:36:00.000000000","2021-09-18T16:36:00.000000000",4860,2643.348]
["2021-09-18T09:36:00.000000000","2021-09-18T16:36:00.000000000",4861,1031.477]
["2021-09-18T09:37:00.000000000","2021-09-18T16:37:00.000000000",4852,253.2401]
["2021-09-18T09:37:00.000000000","2021-09-18T16:37:00.000000000",4866,47.025]
["2021-09-18T09:37:00.000000000","2021-09-18T16:37:00.000000000",4870,48.15833]
["2021-09-18T09:37:00.000000000","2021-09-18T16:37:00.000000000",4856,7.34825]
["2021-09-18T09:37:00.000000000","2021-09-18T16:37:00.000000000",4860,2387.097]
["2021-09-18T09:37:00.000000000","2021-09-18T16:37:00.000000000",4861,930.1542]
["2021-09-18T09:38:00.000000000","2021-09-18T16:38:00.000000000",4852,250.3313]
["2021-09-18T09:38:00.000000000","2021-09-18T16:38:00.000000000",4866,47.325]
["2021-09-18T09:38:00.000000000","2021-09-18T16:38:00.000000000",4870,48.60833]
["2021-09-18T09:38:00.000000000","2021-09-18T16:38:00.000000000",4856,4.59825]
["2021-09-18T09:38:00.000000000","2021-09-18T16:38:00.000000000",4860,1465.144]
["2021-09-18T09:38:00.000000000","2021-09-18T16:38:00.000000000",4861,571.8368]
["2021-09-18T09:39:00.000000000","2021-09-18T16:39:00.000000000",4852,249.613]
["2021-09-18T09:39:00.000000000","2021-09-18T16:39:00.000000000",4866,45.89166]
["2021-09-18T09:39:00.000000000","2021-09-18T16:39:00.000000000",4870,47.2]
["2021-09-18T09:39:00.000000000","2021-09-18T16:39:00.000000000",4856,3.843]
["2021-09-18T09:39:00.000000000","2021-09-18T16:39:00.000000000",4860,1231.028]
["2021-09-18T09:39:00.000000000","2021-09-18T16:39:00.000000000",4861,470.9723]
["2021-09-18T09:40:00.000000000","2021-09-18T16:40:00.000000000",4852,249.1796]
["2021-09-18T09:40:00.000000000","2021-09-18T16:40:00.000000000",4866,45.28333]
["2021-09-18T09:40:00.000000000","2021-09-18T16:40:00.000000000",4870,46.59166]
["2021-09-18T09:40:00.000000000","2021-09-18T16:40:00.000000000",4856,3.351]
["2021-09-18T09:40:00.000000000","2021-09-18T16:40:00.000000000",4860,1124.918]
["2021-09-18T09:40:00.000000000","2021-09-18T16:40:00.000000000",4861,431.7363]
["2021-09-18T09:41:00.000000000","2021-09-18T16:41:00.000000000",4852,248.4504]
["2021-09-18T09:41:00.000000000","2021-09-18T16:41:00.000000000",4866,44.23333]
["2021-09-18T09:41:00.000000000","2021-09-18T16:41:00.000000000",4870,45.59166]
["2021-09-18T09:41:00.000000000","2021-09-18T16:41:00.000000000",4856,2.77375]
["2021-09-18T09:41:00.000000000","2021-09-18T16:41:00.000000000",4860,896.6953]
["2021-09-18T09:41:00.000000000","2021-09-18T16:41:00.000000000",4861,344.3092]
["2021-09-18T09:42:00.000000000","2021-09-18T16:42:00.000000000",4852,249.9172]
["2021-09-18T09:42:00.000000000","2021-09-18T16:42:00.000000000",4866,43.325]
["2021-09-18T09:42:00.000000000","2021-09-18T16:42:00.000000000",4870,44.61666]
["2021-09-18T09:42:00.000000000","2021-09-18T16:42:00.000000000",4856,4.23825]
["2021-09-18T09:42:00.000000000","2021-09-18T16:42:00.000000000",4860,1349.005]
["2021-09-18T09:42:00.000000000","2021-09-18T16:42:00.000000000",4861,504.4722]
["2021-09-18T09:43:00.000000000","2021-09-18T16:43:00.000000000",4852,252.6564]
["2021-09-18T09:43:00.000000000","2021-09-18T16:43:00.000000000",4866,44.40833]
["2021-09-18T09:43:00.000000000","2021-09-18T16:43:00.000000000",4870,45.13333]
["2021-09-18T09:43:00.000000000","2021-09-18T16:43:00.000000000",4856,6.417749]
["2021-09-18T09:43:00.000000000","2021-09-18T16:43:00.000000000",4860,2145.53]
["2021-09-18T09:43:00.000000000","2021-09-18T16:43:00.000000000",4861,826.6415]
["2021-09-18T09:44:00.000000000","2021-09-18T16:44:00.000000000",4852,250.7186]
["2021-09-18T09:44:00.000000000","2021-09-18T16:44:00.000000000",4866,44.25]
["2021-09-18T09:44:00.000000000","2021-09-18T16:44:00.000000000",4870,45.06667]
["2021-09-18T09:44:00.000000000","2021-09-18T16:44:00.000000000",4856,5.06825]
["2021-09-18T09:44:00.000000000","2021-09-18T16:44:00.000000000",4860,1577.107]
["2021-09-18T09:44:00.000000000","2021-09-18T16:44:00.000000000",4861,597.963]
["2021-09-18T09:45:00.000000000","2021-09-18T16:45:00.000000000",4852,253.86]
["2021-09-18T09:45:00.000000000","2021-09-18T16:45:00.000000000",4866,45.58333]
["2021-09-18T09:45:00.000000000","2021-09-18T16:45:00.000000000",4870,46.03333]
["2021-09-18T09:45:00.000000000","2021-09-18T16:45:00.000000000",4856,7.95175]
["2021-09-18T09:45:00.000000000","2021-09-18T16:45:00.000000000",4860,2493.685]
["2021-09-18T09:45:00.000000000","2021-09-18T16:45:00.000000000",4861,966.6953]
["2021-09-18T09:46:00.000000000","2021-09-18T16:46:00.000000000",4852,252.4873]
["2021-09-18T09:46:00.000000000","2021-09-18T16:46:00.000000000",4866,46.33333]
["2021-09-18T09:46:00.000000000","2021-09-18T16:46:00.000000000",4870,46.98333]
["2021-09-18T09:46:00.000000000","2021-09-18T16:46:00.000000000",4856,6.63775]
["2021-09-18T09:46:00.000000000","2021-09-18T16:46:00.000000000",4860,2065.975]
["2021-09-18T09:46:00.000000000","2021-09-18T16:46:00.000000000",4861,801.1611]
["2021-09-18T09:47:00.000000000","2021-09-18T16:47:00.000000000",4852,253.9929]
["2021-09-18T09:47:00.000000000","2021-09-18T16:47:00.000000000",4866,47.65833]
["2021-09-18T09:47:00.000000000","2021-09-18T16:47:00.000000000",4870,47.95]
["2021-09-18T09:47:00.000000000","2021-09-18T16:47:00.000000000",4856,7.5595]
["2021-09-18T09:47:00.000000000","2021-09-18T16:47:00.000000000",4860,2367.255]
["2021-09-18T09:47:00.000000000","2021-09-18T16:47:00.000000000",4861,935.6658]
["2021-09-18T09:48:00.000000000","2021-09-18T16:48:00.000000000",4852,252.5083]
["2021-09-18T09:48:00.000000000","2021-09-18T16:48:00.000000000",4866,47.675]
["2021-09-18T09:48:00.000000000","2021-09-18T16:48:00.000000000",4870,48.34999]
["2021-09-18T09:48:00.000000000","2021-09-18T16:48:00.000000000",4856,6.846]
["2021-09-18T09:48:00.000000000","2021-09-18T16:48:00.000000000",4860,1886.915]
["2021-09-18T09:48:00.000000000","2021-09-18T16:48:00.000000000",4861,777.2151]
["2021-09-18T09:49:00.000000000","2021-09-18T16:49:00.000000000",4852,254.4896]
["2021-09-18T09:49:00.000000000","2021-09-18T16:49:00.000000000",4866,48.925]
["2021-09-18T09:49:00.000000000","2021-09-18T16:49:00.000000000",4870,49.11666]
["2021-09-18T09:49:00.000000000","2021-09-18T16:49:00.000000000",4856,8.0845]
["2021-09-18T09:49:00.000000000","2021-09-18T16:49:00.000000000",4860,2473.179]
["2021-09-18T09:49:00.000000000","2021-09-18T16:49:00.000000000",4861,991.1931]
["2021-09-18T09:50:00.000000000","2021-09-18T16:50:00.000000000",4852,254.6513]
["2021-09-18T09:50:00.000000000","2021-09-18T16:50:00.000000000",4866,49.44167]
["2021-09-18T09:50:00.000000000","2021-09-18T16:50:00.000000000",4870,49.25]
["2021-09-18T09:50:00.000000000","2021-09-18T16:50:00.000000000",4856,7.987]
["2021-09-18T09:50:00.000000000","2021-09-18T16:50:00.000000000",4860,2562.656]
["2021-09-18T09:50:00.000000000","2021-09-18T16:50:00.000000000",4861,1005.304]
["2021-09-18T09:51:00.000000000","2021-09-18T16:51:00.000000000",4852,252.8733]
["2021-09-18T09:51:00.000000000","2021-09-18T16:51:00.000000000",4866,50.18333]
["2021-09-18T09:51:00.000000000","2021-09-18T16:51:00.000000000",4870,49.90833]
["2021-09-18T09:51:00.000000000","2021-09-18T16:51:00.000000000",4856,6.39275]
["2021-09-18T09:51:00.000000000","2021-09-18T16:51:00.000000000",4860,2100.33]
["2021-09-18T09:51:00.000000000","2021-09-18T16:51:00.000000000",4861,824.5173]
["2021-09-18T09:52:00.000000000","2021-09-18T16:52:00.000000000",4852,249.6709]
["2021-09-18T09:52:00.000000000","2021-09-18T16:52:00.000000000",4866,48.97499]
["2021-09-18T09:52:00.000000000","2021-09-18T16:52:00.000000000",4870,48.775]
["2021-09-18T09:52:00.000000000","2021-09-18T16:52:00.000000000",4856,3.56825]
["2021-09-18T09:52:00.000000000","2021-09-18T16:52:00.000000000",4860,1204.913]
["2021-09-18T09:52:00.000000000","2021-09-18T16:52:00.000000000",4861,473.6299]
["2021-09-18T09:53:00.000000000","2021-09-18T16:53:00.000000000",4852,249.2776]
["2021-09-18T09:53:00.000000000","2021-09-18T16:53:00.000000000",4866,47.49166]
["2021-09-18T09:53:00.000000000","2021-09-18T16:53:00.000000000",4870,47.66667]
["2021-09-18T09:53:00.000000000","2021-09-18T16:53:00.000000000",4856,3.22325]
["2021-09-18T09:53:00.000000000","2021-09-18T16:53:00.000000000",4860,1063.915]
["2021-09-18T09:53:00.000000000","2021-09-18T16:53:00.000000000",4861,411.9265]
["2021-09-18T09:54:00.000000000","2021-09-18T16:54:00.000000000",4852,249.802]
["2021-09-18T09:54:00.000000000","2021-09-18T16:54:00.000000000",4866,45.96666]
["2021-09-18T09:54:00.000000000","2021-09-18T16:54:00.000000000",4870,46.275]
["2021-09-18T09:54:00.000000000","2021-09-18T16:54:00.000000000",4856,3.856]
["2021-09-18T09:54:00.000000000","2021-09-18T16:54:00.000000000",4860,1230.42]
["2021-09-18T09:54:00.000000000","2021-09-18T16:54:00.000000000",4861,464.8618]
["2021-09-18T09:55:00.000000000","2021-09-18T16:55:00.000000000",4852,249.193]
["2021-09-18T09:55:00.000000000","2021-09-18T16:55:00.000000000",4866,45.25]
["2021-09-18T09:55:00.000000000","2021-09-18T16:55:00.000000000",4870,45.65]
["2021-09-18T09:55:00.000000000","2021-09-18T16:55:00.000000000",4856,3.27625]
["2021-09-18T09:55:00.000000000","2021-09-18T16:55:00.000000000",4860,1079.83]
["2021-09-18T09:55:00.000000000","2021-09-18T16:55:00.000000000",4861,413.7138]
["2021-09-18T09:56:00.000000000","2021-09-18T16:56:00.000000000",4852,250.3151]
["2021-09-18T09:56:00.000000000","2021-09-18T16:56:00.000000000",4866,44.4]
["2021-09-18T09:56:00.000000000","2021-09-18T16:56:00.000000000",4870,44.63333]
["2021-09-18T09:56:00.000000000","2021-09-18T16:56:00.000000000",4856,4.6065]
["2021-09-18T09:56:00.000000000","2021-09-18T16:56:00.000000000",4860,1416.613]
["2021-09-18T09:56:00.000000000","2021-09-18T16:56:00.000000000",4861,540.0681]
["2021-09-18T09:57:00.000000000","2021-09-18T16:57:00.000000000",4852,248.6672]
["2021-09-18T09:57:00.000000000","2021-09-18T16:57:00.000000000",4866,43.85833]
["2021-09-18T09:57:00.000000000","2021-09-18T16:57:00.000000000",4870,43.96666]
["2021-09-18T09:57:00.000000000","2021-09-18T16:57:00.000000000",4856,2.70225]
["2021-09-18T09:57:00.000000000","2021-09-18T16:57:00.000000000",4860,876.4136]
["2021-09-18T09:57:00.000000000","2021-09-18T16:57:00.000000000",4861,341.7078]
["2021-09-18T09:58:00.000000000","2021-09-18T16:58:00.000000000",4852,248.879]
["2021-09-18T09:58:00.000000000","2021-09-18T16:58:00.000000000",4866,42.64167]
["2021-09-18T09:58:00.000000000","2021-09-18T16:58:00.000000000",4870,42.84999]
["2021-09-18T09:58:00.000000000","2021-09-18T16:58:00.000000000",4856,2.88875]
["2021-09-18T09:58:00.000000000","2021-09-18T16:58:00.000000000",4860,974.4929]
["2021-09-18T09:58:00.000000000","2021-09-18T16:58:00.000000000",4861,368.6948]
["2021-09-18T09:59:00.000000000","2021-09-18T16:59:00.000000000",4852,250.6214]
["2021-09-18T09:59:00.000000000","2021-09-18T16:59:00.000000000",4866,42.00834]
["2021-09-18T09:59:00.000000000","2021-09-18T16:59:00.000000000",4870,42.20833]
["2021-09-18T09:59:00.000000000","2021-09-18T16:59:00.000000000",4856,5.07575]
["2021-09-18T09:59:00.000000000","2021-09-18T16:59:00.000000000",4860,1568.389]
["2021-09-18T09:59:00.000000000","2021-09-18T16:59:00.000000000",4861,586.4439]
["2021-09-18T10:00:00.000000000","2021-09-18T17:00:00.000000000",4852,250.9437]
["2021-09-18T10:00:00.000000000","2021-09-18T17:00:00.000000000",4866,42.93333]
["2021-09-18T10:00:00.000000000","2021-09-18T17:00:00.000000000",4870,43.08333]
["2021-09-18T10:00:00.000000000","2021-09-18T17:00:00.000000000",4856,5.1735]
["2021-09-18T10:00:00.000000000","2021-09-18T17:00:00.000000000",4860,1666.168]
["2021-09-18T10:00:00.000000000","2021-09-18T17:00:00.000000000",4861,644.6662]
["2021-09-18T10:01:00.000000000","2021-09-18T17:01:00.000000000",4852,253.9284]
["2021-09-18T10:01:00.000000000","2021-09-18T17:01:00.000000000",4866,44.425]
["2021-09-18T10:01:00.000000000","2021-09-18T17:01:00.000000000",4870,44.69167]
["2021-09-18T10:01:00.000000000","2021-09-18T17:01:00.000000000",4856,8.07875]
["2021-09-18T10:01:00.000000000","2021-09-18T17:01:00.000000000",4860,2511.561]
["2021-09-18T10:01:00.000000000","2021-09-18T17:01:00.000000000",4861,981.5456]
["2021-09-18T10:02:00.000000000","2021-09-18T17:02:00.000000000",4852,254.1438]
["2021-09-18T10:02:00.000000000","2021-09-18T17:02:00.000000000",4866,46.16667]
["2021-09-18T10:02:00.000000000","2021-09-18T17:02:00.000000000",4870,46.35]
["2021-09-18T10:02:00.000000000","2021-09-18T17:02:00.000000000",4856,7.86375]
["2021-09-18T10:02:00.000000000","2021-09-18T17:02:00.000000000",4860,2542.969]
["2021-09-18T10:02:00.000000000","2021-09-18T17:02:00.000000000",4861,991.5581]
["2021-09-18T10:03:00.000000000","2021-09-18T17:03:00.000000000",4852,254.3023]
["2021-09-18T10:03:00.000000000","2021-09-18T17:03:00.000000000",4866,47.26666]
["2021-09-18T10:03:00.000000000","2021-09-18T17:03:00.000000000",4870,47.175]
["2021-09-18T10:03:00.000000000","2021-09-18T17:03:00.000000000",4856,7.87275]
["2021-09-18T10:03:00.000000000","2021-09-18T17:03:00.000000000",4860,2525.1]
["2021-09-18T10:03:00.000000000","2021-09-18T17:03:00.000000000",4861,989.9487]
["2021-09-18T10:04:00.000000000","2021-09-18T17:04:00.000000000",4852,254.4593]
["2021-09-18T10:04:00.000000000","2021-09-18T17:04:00.000000000",4866,48.24166]
["2021-09-18T10:04:00.000000000","2021-09-18T17:04:00.000000000",4870,48.2]
["2021-09-18T10:04:00.000000000","2021-09-18T17:04:00.000000000",4856,7.858]
["2021-09-18T10:04:00.000000000","2021-09-18T17:04:00.000000000",4860,2519.525]
["2021-09-18T10:04:00.000000000","2021-09-18T17:04:00.000000000",4861,993.9349]
["2021-09-18T10:05:00.000000000","2021-09-18T17:05:00.000000000",4852,254.4708]
["2021-09-18T10:05:00.000000000","2021-09-18T17:05:00.000000000",4866,49.36666]
["2021-09-18T10:05:00.000000000","2021-09-18T17:05:00.000000000",4870,49.54167]
["2021-09-18T10:05:00.000000000","2021-09-18T17:05:00.000000000",4856,7.99925]
["2021-09-18T10:05:00.000000000","2021-09-18T17:05:00.000000000",4860,2531.599]
["2021-09-18T10:05:00.000000000","2021-09-18T17:05:00.000000000",4861,1005.276]
["2021-09-18T10:06:00.000000000","2021-09-18T17:06:00.000000000",4852,252.6021]
["2021-09-18T10:06:00.000000000","2021-09-18T17:06:00.000000000",4866,50.15833]
["2021-09-18T10:06:00.000000000","2021-09-18T17:06:00.000000000",4870,50.00833]
["2021-09-18T10:06:00.000000000","2021-09-18T17:06:00.000000000",4856,6.438]
["2021-09-18T10:06:00.000000000","2021-09-18T17:06:00.000000000",4860,2000.226]
["2021-09-18T10:06:00.000000000","2021-09-18T17:06:00.000000000",4861,797.2122]
["2021-09-18T10:07:00.000000000","2021-09-18T17:07:00.000000000",4852,248.0628]
["2021-09-18T10:07:00.000000000","2021-09-18T17:07:00.000000000",4866,48.36666]
["2021-09-18T10:07:00.000000000","2021-09-18T17:07:00.000000000",4870,48.70833]
["2021-09-18T10:07:00.000000000","2021-09-18T17:07:00.000000000",4856,2.38875]
["2021-09-18T10:07:00.000000000","2021-09-18T17:07:00.000000000",4860,797.2128]
["2021-09-18T10:07:00.000000000","2021-09-18T17:07:00.000000000",4861,315.3197]
["2021-09-18T10:08:00.000000000","2021-09-18T17:08:00.000000000",4852,248.0415]
["2021-09-18T10:08:00.000000000","2021-09-18T17:08:00.000000000",4866,46.54167]
["2021-09-18T10:08:00.000000000","2021-09-18T17:08:00.000000000",4870,47.05]
["2021-09-18T10:08:00.000000000","2021-09-18T17:08:00.000000000",4856,2.4925]
["2021-09-18T10:08:00.000000000","2021-09-18T17:08:00.000000000",4860,798.4662]
["2021-09-18T10:08:00.000000000","2021-09-18T17:08:00.000000000",4861,309.7707]
["2021-09-18T10:09:00.000000000","2021-09-18T17:09:00.000000000",4852,249.6165]
["2021-09-18T10:09:00.000000000","2021-09-18T17:09:00.000000000",4866,45.41667]
["2021-09-18T10:09:00.000000000","2021-09-18T17:09:00.000000000",4870,45.9]
["2021-09-18T10:09:00.000000000","2021-09-18T17:09:00.000000000",4856,4.36275]
["2021-09-18T10:09:00.000000000","2021-09-18T17:09:00.000000000",4860,1290.415]
["2021-09-18T10:09:00.000000000","2021-09-18T17:09:00.000000000",4861,487.1702]
["2021-09-18T10:10:00.000000000","2021-09-18T17:10:00.000000000",4852,254.0093]
["2021-09-18T10:10:00.000000000","2021-09-18T17:10:00.000000000",4866,46.13333]
["2021-09-18T10:10:00.000000000","2021-09-18T17:10:00.000000000",4870,46.675]
["2021-09-18T10:10:00.000000000","2021-09-18T17:10:00.000000000",4856,8.2275]
["2021-09-18T10:10:00.000000000","2021-09-18T17:10:00.000000000",4860,2474.853]
["2021-09-18T10:10:00.000000000","2021-09-18T17:10:00.000000000",4861,971.4114]
["2021-09-18T10:11:00.000000000","2021-09-18T17:11:00.000000000",4852,252.0328]
["2021-09-18T10:11:00.000000000","2021-09-18T17:11:00.000000000",4866,47.15833]
["2021-09-18T10:11:00.000000000","2021-09-18T17:11:00.000000000",4870,47.675]
["2021-09-18T10:11:00.000000000","2021-09-18T17:11:00.000000000",4856,6.243999]
["2021-09-18T10:11:00.000000000","2021-09-18T17:11:00.000000000",4860,1948.188]
["2021-09-18T10:11:00.000000000","2021-09-18T17:11:00.000000000",4861,756.8252]
["2021-09-18T10:12:00.000000000","2021-09-18T17:12:00.000000000",4852,254.2216]
["2021-09-18T10:12:00.000000000","2021-09-18T17:12:00.000000000",4866,48.13333]
["2021-09-18T10:12:00.000000000","2021-09-18T17:12:00.000000000",4870,48.49166]
["2021-09-18T10:12:00.000000000","2021-09-18T17:12:00.000000000",4856,7.86625]
["2021-09-18T10:12:00.000000000","2021-09-18T17:12:00.000000000",4860,2525.97]
["2021-09-18T10:12:00.000000000","2021-09-18T17:12:00.000000000",4861,989.7053]
["2021-09-18T10:13:00.000000000","2021-09-18T17:13:00.000000000",4852,254.3335]
["2021-09-18T10:13:00.000000000","2021-09-18T17:13:00.000000000",4866,49.39167]
["2021-09-18T10:13:00.000000000","2021-09-18T17:13:00.000000000",4870,49.41667]
["2021-09-18T10:13:00.000000000","2021-09-18T17:13:00.000000000",4856,7.95475]
["2021-09-18T10:13:00.000000000","2021-09-18T17:13:00.000000000",4860,2532.826]
["2021-09-18T10:13:00.000000000","2021-09-18T17:13:00.000000000",4861,1003.826]
["2021-09-18T10:14:00.000000000","2021-09-18T17:14:00.000000000",4852,254.2078]
["2021-09-18T10:14:00.000000000","2021-09-18T17:14:00.000000000",4866,50.39166]
["2021-09-18T10:14:00.000000000","2021-09-18T17:14:00.000000000",4870,50.33333]
["2021-09-18T10:14:00.000000000","2021-09-18T17:14:00.000000000",4856,7.928]
["2021-09-18T10:14:00.000000000","2021-09-18T17:14:00.000000000",4860,2499.539]
["2021-09-18T10:14:00.000000000","2021-09-18T17:14:00.000000000",4861,994.5244]
["2021-09-18T10:15:00.000000000","2021-09-18T17:15:00.000000000",4852,254.1893]
["2021-09-18T10:15:00.000000000","2021-09-18T17:15:00.000000000",4866,51.30833]
["2021-09-18T10:15:00.000000000","2021-09-18T17:15:00.000000000",4870,51.03333]
["2021-09-18T10:15:00.000000000","2021-09-18T17:15:00.000000000",4856,7.922249]
["2021-09-18T10:15:00.000000000","2021-09-18T17:15:00.000000000",4860,2503.674]
["2021-09-18T10:15:00.000000000","2021-09-18T17:15:00.000000000",4861,1000.813]
["2021-09-18T10:16:00.000000000","2021-09-18T17:16:00.000000000",4852,254.1582]
["2021-09-18T10:16:00.000000000","2021-09-18T17:16:00.000000000",4866,51.99166]
["2021-09-18T10:16:00.000000000","2021-09-18T17:16:00.000000000",4870,52.05]
["2021-09-18T10:16:00.000000000","2021-09-18T17:16:00.000000000",4856,7.97275]
["2021-09-18T10:16:00.000000000","2021-09-18T17:16:00.000000000",4860,2511.17]
["2021-09-18T10:16:00.000000000","2021-09-18T17:16:00.000000000",4861,1007.812]
["2021-09-18T10:17:00.000000000","2021-09-18T17:17:00.000000000",4852,254.1839]
["2021-09-18T10:17:00.000000000","2021-09-18T17:17:00.000000000",4866,52.5]
["2021-09-18T10:17:00.000000000","2021-09-18T17:17:00.000000000",4870,52.49166]
["2021-09-18T10:17:00.000000000","2021-09-18T17:17:00.000000000",4856,8.094749]
["2021-09-18T10:17:00.000000000","2021-09-18T17:17:00.000000000",4860,2526.865]
["2021-09-18T10:17:00.000000000","2021-09-18T17:17:00.000000000",4861,1018.049]
["2021-09-18T10:18:00.000000000","2021-09-18T17:18:00.000000000",4852,254.2279]
["2021-09-18T10:18:00.000000000","2021-09-18T17:18:00.000000000",4866,52.22499]
["2021-09-18T10:18:00.000000000","2021-09-18T17:18:00.000000000",4870,52.19167]
["2021-09-18T10:18:00.000000000","2021-09-18T17:18:00.000000000",4856,8.21025]
["2021-09-18T10:18:00.000000000","2021-09-18T17:18:00.000000000",4860,2556.461]
["2021-09-18T10:18:00.000000000","2021-09-18T17:18:00.000000000",4861,1030.588]
["2021-09-18T10:19:00.000000000","2021-09-18T17:19:00.000000000",4852,254.3194]
["2021-09-18T10:19:00.000000000","2021-09-18T17:19:00.000000000",4866,52.28333]
["2021-09-18T10:19:00.000000000","2021-09-18T17:19:00.000000000",4870,52.45]
["2021-09-18T10:19:00.000000000","2021-09-18T17:19:00.000000000",4856,8.29075]
["2021-09-18T10:19:00.000000000","2021-09-18T17:19:00.000000000",4860,2584.258]
["2021-09-18T10:19:00.000000000","2021-09-18T17:19:00.000000000",4861,1043.483]
["2021-09-18T10:20:00.000000000","2021-09-18T17:20:00.000000000",4852,254.3974]
["2021-09-18T10:20:00.000000000","2021-09-18T17:20:00.000000000",4866,52.875]
["2021-09-18T10:20:00.000000000","2021-09-18T17:20:00.000000000",4870,53.25833]
["2021-09-18T10:20:00.000000000","2021-09-18T17:20:00.000000000",4856,8.24675]
["2021-09-18T10:20:00.000000000","2021-09-18T17:20:00.000000000",4860,2613.982]
["2021-09-18T10:20:00.000000000","2021-09-18T17:20:00.000000000",4861,1064.762]
["2021-09-18T10:21:00.000000000","2021-09-18T17:21:00.000000000",4852,248.9474]
["2021-09-18T10:21:00.000000000","2021-09-18T17:21:00.000000000",4866,51.96666]
["2021-09-18T10:21:00.000000000","2021-09-18T17:21:00.000000000",4870,52.325]
["2021-09-18T10:21:00.000000000","2021-09-18T17:21:00.000000000",4856,3.779]
["2021-09-18T10:21:00.000000000","2021-09-18T17:21:00.000000000",4860,1112.753]
["2021-09-18T10:21:00.000000000","2021-09-18T17:21:00.000000000",4861,435.1799]
["2021-09-18T10:22:00.000000000","2021-09-18T17:22:00.000000000",4852,251.3755]
["2021-09-18T10:22:00.000000000","2021-09-18T17:22:00.000000000",4866,50.85]
["2021-09-18T10:22:00.000000000","2021-09-18T17:22:00.000000000",4870,51.34999]
["2021-09-18T10:22:00.000000000","2021-09-18T17:22:00.000000000",4856,5.80875]
["2021-09-18T10:22:00.000000000","2021-09-18T17:22:00.000000000",4860,1849.077]
["2021-09-18T10:22:00.000000000","2021-09-18T17:22:00.000000000",4861,735.2562]
["2021-09-18T10:23:00.000000000","2021-09-18T17:23:00.000000000",4852,252.4363]
["2021-09-18T10:23:00.000000000","2021-09-18T17:23:00.000000000",4866,50.8]
["2021-09-18T10:23:00.000000000","2021-09-18T17:23:00.000000000",4870,50.61666]
["2021-09-18T10:23:00.000000000","2021-09-18T17:23:00.000000000",4856,6.71975]
["2021-09-18T10:23:00.000000000","2021-09-18T17:23:00.000000000",4860,2161.259]
["2021-09-18T10:23:00.000000000","2021-09-18T17:23:00.000000000",4861,872.4465]
["2021-09-18T10:24:00.000000000","2021-09-18T17:24:00.000000000",4852,249.5787]
["2021-09-18T10:24:00.000000000","2021-09-18T17:24:00.000000000",4866,50.44167]
["2021-09-18T10:24:00.000000000","2021-09-18T17:24:00.000000000",4870,50.18333]
["2021-09-18T10:24:00.000000000","2021-09-18T17:24:00.000000000",4856,3.95925]
["2021-09-18T10:24:00.000000000","2021-09-18T17:24:00.000000000",4860,1332.502]
["2021-09-18T10:24:00.000000000","2021-09-18T17:24:00.000000000",4861,515.8041]
["2021-09-18T10:25:00.000000000","2021-09-18T17:25:00.000000000",4852,247.5938]
["2021-09-18T10:25:00.000000000","2021-09-18T17:25:00.000000000",4866,48.14167]
["2021-09-18T10:25:00.000000000","2021-09-18T17:25:00.000000000",4870,48.2]
["2021-09-18T10:25:00.000000000","2021-09-18T17:25:00.000000000",4856,2.36475]
["2021-09-18T10:25:00.000000000","2021-09-18T17:25:00.000000000",4860,748.7788]
["2021-09-18T10:25:00.000000000","2021-09-18T17:25:00.000000000",4861,290.644]
["2021-09-18T10:26:00.000000000","2021-09-18T17:26:00.000000000",4852,248.2389]
["2021-09-18T10:26:00.000000000","2021-09-18T17:26:00.000000000",4866,46.35833]
["2021-09-18T10:26:00.000000000","2021-09-18T17:26:00.000000000",4870,46.65]
["2021-09-18T10:26:00.000000000","2021-09-18T17:26:00.000000000",4856,2.9565]
["2021-09-18T10:26:00.000000000","2021-09-18T17:26:00.000000000",4860,952.6497]
["2021-09-18T10:26:00.000000000","2021-09-18T17:26:00.000000000",4861,367.9182]
["2021-09-18T10:27:00.000000000","2021-09-18T17:27:00.000000000",4852,254.5654]
["2021-09-18T10:27:00.000000000","2021-09-18T17:27:00.000000000",4866,47.11666]
["2021-09-18T10:27:00.000000000","2021-09-18T17:27:00.000000000",4870,47.175]
["2021-09-18T10:27:00.000000000","2021-09-18T17:27:00.000000000",4856,8.769]
["2021-09-18T10:27:00.000000000","2021-09-18T17:27:00.000000000",4860,2778.956]
["2021-09-18T10:27:00.000000000","2021-09-18T17:27:00.000000000",4861,1074.203]
["2021-09-18T10:28:00.000000000","2021-09-18T17:28:00.000000000",4852,254.1392]
["2021-09-18T10:28:00.000000000","2021-09-18T17:28:00.000000000",4866,48.91667]
["2021-09-18T10:28:00.000000000","2021-09-18T17:28:00.000000000",4870,48.83333]
["2021-09-18T10:28:00.000000000","2021-09-18T17:28:00.000000000",4856,8.19325]
["2021-09-18T10:28:00.000000000","2021-09-18T17:28:00.000000000",4860,2641.498]
["2021-09-18T10:28:00.000000000","2021-09-18T17:28:00.000000000",4861,1040.573]
["2021-09-18T10:29:00.000000000","2021-09-18T17:29:00.000000000",4852,253.1567]
["2021-09-18T10:29:00.000000000","2021-09-18T17:29:00.000000000",4866,49.58333]
["2021-09-18T10:29:00.000000000","2021-09-18T17:29:00.000000000",4870,49.72499]
["2021-09-18T10:29:00.000000000","2021-09-18T17:29:00.000000000",4856,7.06675]
["2021-09-18T10:29:00.000000000","2021-09-18T17:29:00.000000000",4860,2284.083]
["2021-09-18T10:29:00.000000000","2021-09-18T17:29:00.000000000",4861,900.5096]
["2021-09-18T10:30:00.000000000","2021-09-18T17:30:00.000000000",4852,253.4135]
["2021-09-18T10:30:00.000000000","2021-09-18T17:30:00.000000000",4866,50.18333]
["2021-09-18T10:30:00.000000000","2021-09-18T17:30:00.000000000",4870,50.25833]
["2021-09-18T10:30:00.000000000","2021-09-18T17:30:00.000000000",4856,7.7865]
["2021-09-18T10:30:00.000000000","2021-09-18T17:30:00.000000000",4860,2399.203]
["2021-09-18T10:30:00.000000000","2021-09-18T17:30:00.000000000",4861,951.5547]
["2021-09-18T10:31:00.000000000","2021-09-18T17:31:00.000000000",4852,251.4239]
["2021-09-18T10:31:00.000000000","2021-09-18T17:31:00.000000000",4866,50.34166]
["2021-09-18T10:31:00.000000000","2021-09-18T17:31:00.000000000",4870,50.23333]
["2021-09-18T10:31:00.000000000","2021-09-18T17:31:00.000000000",4856,5.38275]
["2021-09-18T10:31:00.000000000","2021-09-18T17:31:00.000000000",4860,1790.386]
["2021-09-18T10:31:00.000000000","2021-09-18T17:31:00.000000000",4861,707.9697]
["2021-09-18T10:32:00.000000000","2021-09-18T17:32:00.000000000",4852,248.2162]
["2021-09-18T10:32:00.000000000","2021-09-18T17:32:00.000000000",4866,48.54167]
["2021-09-18T10:32:00.000000000","2021-09-18T17:32:00.000000000",4870,48.43333]
["2021-09-18T10:32:00.000000000","2021-09-18T17:32:00.000000000",4856,2.79125]
["2021-09-18T10:32:00.000000000","2021-09-18T17:32:00.000000000",4860,889.4297]
["2021-09-18T10:32:00.000000000","2021-09-18T17:32:00.000000000",4861,345.4602]
["2021-09-18T10:33:00.000000000","2021-09-18T17:33:00.000000000",4852,248.988]
["2021-09-18T10:33:00.000000000","2021-09-18T17:33:00.000000000",4866,47.10833]
["2021-09-18T10:33:00.000000000","2021-09-18T17:33:00.000000000",4870,47.55833]
["2021-09-18T10:33:00.000000000","2021-09-18T17:33:00.000000000",4856,3.53925]
["2021-09-18T10:33:00.000000000","2021-09-18T17:33:00.000000000",4860,1150.779]
["2021-09-18T10:33:00.000000000","2021-09-18T17:33:00.000000000",4861,438.7451]
["2021-09-18T10:34:00.000000000","2021-09-18T17:34:00.000000000",4852,249.9053]
["2021-09-18T10:34:00.000000000","2021-09-18T17:34:00.000000000",4866,46.775]
["2021-09-18T10:34:00.000000000","2021-09-18T17:34:00.000000000",4870,47.16667]
["2021-09-18T10:34:00.000000000","2021-09-18T17:34:00.000000000",4856,4.2785]
["2021-09-18T10:34:00.000000000","2021-09-18T17:34:00.000000000",4860,1399.804]
["2021-09-18T10:34:00.000000000","2021-09-18T17:34:00.000000000",4861,545.1305]
["2021-09-18T10:35:00.000000000","2021-09-18T17:35:00.000000000",4852,253.8586]
["2021-09-18T10:35:00.000000000","2021-09-18T17:35:00.000000000",4866,46.76666]
["2021-09-18T10:35:00.000000000","2021-09-18T17:35:00.000000000",4870,47.35]
["2021-09-18T10:35:00.000000000","2021-09-18T17:35:00.000000000",4856,8.3765]
["2021-09-18T10:35:00.000000000","2021-09-18T17:35:00.000000000",4860,2642.344]
["2021-09-18T10:35:00.000000000","2021-09-18T17:35:00.000000000",4861,1007.269]
["2021-09-18T10:36:00.000000000","2021-09-18T17:36:00.000000000",4852,252.4696]
["2021-09-18T10:36:00.000000000","2021-09-18T17:36:00.000000000",4866,48.28333]
["2021-09-18T10:36:00.000000000","2021-09-18T17:36:00.000000000",4870,48.69167]
["2021-09-18T10:36:00.000000000","2021-09-18T17:36:00.000000000",4856,6.5455]
["2021-09-18T10:36:00.000000000","2021-09-18T17:36:00.000000000",4860,2056.799]
["2021-09-18T10:36:00.000000000","2021-09-18T17:36:00.000000000",4861,839.4893]
["2021-09-18T10:37:00.000000000","2021-09-18T17:37:00.000000000",4852,248.4036]
["2021-09-18T10:37:00.000000000","2021-09-18T17:37:00.000000000",4866,47.23333]
["2021-09-18T10:37:00.000000000","2021-09-18T17:37:00.000000000",4870,47.8]
["2021-09-18T10:37:00.000000000","2021-09-18T17:37:00.000000000",4856,2.994]
["2021-09-18T10:37:00.000000000","2021-09-18T17:37:00.000000000",4860,981.9664]
["2021-09-18T10:37:00.000000000","2021-09-18T17:37:00.000000000",4861,385.7536]
["2021-09-18T10:38:00.000000000","2021-09-18T17:38:00.000000000",4852,249.4097]
["2021-09-18T10:38:00.000000000","2021-09-18T17:38:00.000000000",4866,46.30833]
["2021-09-18T10:38:00.000000000","2021-09-18T17:38:00.000000000",4870,46.88333]
["2021-09-18T10:38:00.000000000","2021-09-18T17:38:00.000000000",4856,3.979]
["2021-09-18T10:38:00.000000000","2021-09-18T17:38:00.000000000",4860,1295.205]
["2021-09-18T10:38:00.000000000","2021-09-18T17:38:00.000000000",4861,497.9219]
["2021-09-18T10:39:00.000000000","2021-09-18T17:39:00.000000000",4852,251.6503]
["2021-09-18T10:39:00.000000000","2021-09-18T17:39:00.000000000",4866,46.875]
["2021-09-18T10:39:00.000000000","2021-09-18T17:39:00.000000000",4870,47.30833]
["2021-09-18T10:39:00.000000000","2021-09-18T17:39:00.000000000",4856,6.48575]
["2021-09-18T10:39:00.000000000","2021-09-18T17:39:00.000000000",4860,2049.748]
["2021-09-18T10:39:00.000000000","2021-09-18T17:39:00.000000000",4861,809.4424]
["2021-09-18T10:40:00.000000000","2021-09-18T17:40:00.000000000",4852,253.3256]
["2021-09-18T10:40:00.000000000","2021-09-18T17:40:00.000000000",4866,47.21666]
["2021-09-18T10:40:00.000000000","2021-09-18T17:40:00.000000000",4870,47.93333]
["2021-09-18T10:40:00.000000000","2021-09-18T17:40:00.000000000",4856,8.006]
["2021-09-18T10:40:00.000000000","2021-09-18T17:40:00.000000000",4860,2514.614]
["2021-09-18T10:40:00.000000000","2021-09-18T17:40:00.000000000",4861,986.243]
["2021-09-18T10:41:00.000000000","2021-09-18T17:41:00.000000000",4852,254.2874]
["2021-09-18T10:41:00.000000000","2021-09-18T17:41:00.000000000",4866,49.25833]
["2021-09-18T10:41:00.000000000","2021-09-18T17:41:00.000000000",4870,49.8]
["2021-09-18T10:41:00.000000000","2021-09-18T17:41:00.000000000",4856,8.74325]
["2021-09-18T10:41:00.000000000","2021-09-18T17:41:00.000000000",4860,2761.551]
["2021-09-18T10:41:00.000000000","2021-09-18T17:41:00.000000000",4861,1104.484]
["2021-09-18T10:42:00.000000000","2021-09-18T17:42:00.000000000",4852,254.4143]
["2021-09-18T10:42:00.000000000","2021-09-18T17:42:00.000000000",4866,50.45]
["2021-09-18T10:42:00.000000000","2021-09-18T17:42:00.000000000",4870,51.03333]
["2021-09-18T10:42:00.000000000","2021-09-18T17:42:00.000000000",4856,8.89125]
["2021-09-18T10:42:00.000000000","2021-09-18T17:42:00.000000000",4860,2764.521]
["2021-09-18T10:42:00.000000000","2021-09-18T17:42:00.000000000",4861,1115.461]
["2021-09-18T10:43:00.000000000","2021-09-18T17:43:00.000000000",4852,254.6776]
["2021-09-18T10:43:00.000000000","2021-09-18T17:43:00.000000000",4866,51.13333]
["2021-09-18T10:43:00.000000000","2021-09-18T17:43:00.000000000",4870,51.73333]
["2021-09-18T10:43:00.000000000","2021-09-18T17:43:00.000000000",4856,9.00475]
["2021-09-18T10:43:00.000000000","2021-09-18T17:43:00.000000000",4860,2787.068]
["2021-09-18T10:43:00.000000000","2021-09-18T17:43:00.000000000",4861,1131.069]
["2021-09-18T10:44:00.000000000","2021-09-18T17:44:00.000000000",4852,252.3883]
["2021-09-18T10:44:00.000000000","2021-09-18T17:44:00.000000000",4866,52.125]
["2021-09-18T10:44:00.000000000","2021-09-18T17:44:00.000000000",4870,52.85833]
["2021-09-18T10:44:00.000000000","2021-09-18T17:44:00.000000000",4856,6.48525]
["2021-09-18T10:44:00.000000000","2021-09-18T17:44:00.000000000",4860,2107.03]
["2021-09-18T10:44:00.000000000","2021-09-18T17:44:00.000000000",4861,858.8313]
["2021-09-18T10:45:00.000000000","2021-09-18T17:45:00.000000000",4852,247.9948]
["2021-09-18T10:45:00.000000000","2021-09-18T17:45:00.000000000",4866,50.4]
["2021-09-18T10:45:00.000000000","2021-09-18T17:45:00.000000000",4870,51.0]
["2021-09-18T10:45:00.000000000","2021-09-18T17:45:00.000000000",4856,2.576]
["2021-09-18T10:45:00.000000000","2021-09-18T17:45:00.000000000",4860,830.4053]
["2021-09-18T10:45:00.000000000","2021-09-18T17:45:00.000000000",4861,332.3316]
["2021-09-18T10:46:00.000000000","2021-09-18T17:46:00.000000000",4852,247.5151]
["2021-09-18T10:46:00.000000000","2021-09-18T17:46:00.000000000",4866,48.56667]
["2021-09-18T10:46:00.000000000","2021-09-18T17:46:00.000000000",4870,49.23333]
["2021-09-18T10:46:00.000000000","2021-09-18T17:46:00.000000000",4856,2.35225]
["2021-09-18T10:46:00.000000000","2021-09-18T17:46:00.000000000",4860,735.7158]
["2021-09-18T10:46:00.000000000","2021-09-18T17:46:00.000000000",4861,292.8242]
["2021-09-18T10:47:00.000000000","2021-09-18T17:47:00.000000000",4852,250.0416]
["2021-09-18T10:47:00.000000000","2021-09-18T17:47:00.000000000",4866,47.25]
["2021-09-18T10:47:00.000000000","2021-09-18T17:47:00.000000000",4870,48.33333]
["2021-09-18T10:47:00.000000000","2021-09-18T17:47:00.000000000",4856,4.6255]
["2021-09-18T10:47:00.000000000","2021-09-18T17:47:00.000000000",4860,1448.496]
["2021-09-18T10:47:00.000000000","2021-09-18T17:47:00.000000000",4861,563.8549]
["2021-09-18T10:48:00.000000000","2021-09-18T17:48:00.000000000",4852,253.9822]
["2021-09-18T10:48:00.000000000","2021-09-18T17:48:00.000000000",4866,48.9]
["2021-09-18T10:48:00.000000000","2021-09-18T17:48:00.000000000",4870,49.58333]
["2021-09-18T10:48:00.000000000","2021-09-18T17:48:00.000000000",4856,8.214]
["2021-09-18T10:48:00.000000000","2021-09-18T17:48:00.000000000",4860,2560.624]
["2021-09-18T10:48:00.000000000","2021-09-18T17:48:00.000000000",4861,1013.679]
["2021-09-18T10:49:00.000000000","2021-09-18T17:49:00.000000000",4852,254.7156]
["2021-09-18T10:49:00.000000000","2021-09-18T17:49:00.000000000",4866,50.01666]
["2021-09-18T10:49:00.000000000","2021-09-18T17:49:00.000000000",4870,50.61666]
["2021-09-18T10:49:00.000000000","2021-09-18T17:49:00.000000000",4856,8.80625]
["2021-09-18T10:49:00.000000000","2021-09-18T17:49:00.000000000",4860,2765.74]
["2021-09-18T10:49:00.000000000","2021-09-18T17:49:00.000000000",4861,1112.579]
["2021-09-18T10:50:00.000000000","2021-09-18T17:50:00.000000000",4852,254.7883]
["2021-09-18T10:50:00.000000000","2021-09-18T17:50:00.000000000",4866,51.45]
["2021-09-18T10:50:00.000000000","2021-09-18T17:50:00.000000000",4870,51.90833]
["2021-09-18T10:50:00.000000000","2021-09-18T17:50:00.000000000",4856,8.835999]
["2021-09-18T10:50:00.000000000","2021-09-18T17:50:00.000000000",4860,2750.976]
["2021-09-18T10:50:00.000000000","2021-09-18T17:50:00.000000000",4861,1113.271]
["2021-09-18T10:51:00.000000000","2021-09-18T17:51:00.000000000",4852,254.2347]
["2021-09-18T10:51:00.000000000","2021-09-18T17:51:00.000000000",4866,52.56667]
["2021-09-18T10:51:00.000000000","2021-09-18T17:51:00.000000000",4870,52.76666]
["2021-09-18T10:51:00.000000000","2021-09-18T17:51:00.000000000",4856,8.19925]
["2021-09-18T10:51:00.000000000","2021-09-18T17:51:00.000000000",4860,2546.621]
["2021-09-18T10:51:00.000000000","2021-09-18T17:51:00.000000000",4861,1033.835]
["2021-09-18T10:52:00.000000000","2021-09-18T17:52:00.000000000",4852,254.6462]
["2021-09-18T10:52:00.000000000","2021-09-18T17:52:00.000000000",4866,53.825]
["2021-09-18T10:52:00.000000000","2021-09-18T17:52:00.000000000",4870,53.9]
["2021-09-18T10:52:00.000000000","2021-09-18T17:52:00.000000000",4856,8.627]
["2021-09-18T10:52:00.000000000","2021-09-18T17:52:00.000000000",4860,2663.451]
["2021-09-18T10:52:00.000000000","2021-09-18T17:52:00.000000000",4861,1085.826]
["2021-09-18T10:53:00.000000000","2021-09-18T17:53:00.000000000",4852,254.6916]
["2021-09-18T10:53:00.000000000","2021-09-18T17:53:00.000000000",4866,54.71666]
["2021-09-18T10:53:00.000000000","2021-09-18T17:53:00.000000000",4870,55.28333]
["2021-09-18T10:53:00.000000000","2021-09-18T17:53:00.000000000",4856,8.75375]
["2021-09-18T10:53:00.000000000","2021-09-18T17:53:00.000000000",4860,2662.466]
["2021-09-18T10:53:00.000000000","2021-09-18T17:53:00.000000000",4861,1092.61]
["2021-09-18T10:54:00.000000000","2021-09-18T17:54:00.000000000",4852,254.7585]
["2021-09-18T10:54:00.000000000","2021-09-18T17:54:00.000000000",4866,55.59166]
["2021-09-18T10:54:00.000000000","2021-09-18T17:54:00.000000000",4870,55.26667]
["2021-09-18T10:54:00.000000000","2021-09-18T17:54:00.000000000",4856,8.7725]
["2021-09-18T10:54:00.000000000","2021-09-18T17:54:00.000000000",4860,2689.556]
["2021-09-18T10:54:00.000000000","2021-09-18T17:54:00.000000000",4861,1107.329]
["2021-09-18T10:55:00.000000000","2021-09-18T17:55:00.000000000",4852,254.7325]
["2021-09-18T10:55:00.000000000","2021-09-18T17:55:00.000000000",4866,55.825]
["2021-09-18T10:55:00.000000000","2021-09-18T17:55:00.000000000",4870,55.71666]
["2021-09-18T10:55:00.000000000","2021-09-18T17:55:00.000000000",4856,8.8695]
["2021-09-18T10:55:00.000000000","2021-09-18T17:55:00.000000000",4860,2697.029]
["2021-09-18T10:55:00.000000000","2021-09-18T17:55:00.000000000",4861,1112.7]
["2021-09-18T10:56:00.000000000","2021-09-18T17:56:00.000000000",4852,254.7244]
["2021-09-18T10:56:00.000000000","2021-09-18T17:56:00.000000000",4866,55.55]
["2021-09-18T10:56:00.000000000","2021-09-18T17:56:00.000000000",4870,55.66667]
["2021-09-18T10:56:00.000000000","2021-09-18T17:56:00.000000000",4856,8.87875]
["2021-09-18T10:56:00.000000000","2021-09-18T17:56:00.000000000",4860,2699.711]
["2021-09-18T10:56:00.000000000","2021-09-18T17:56:00.000000000",4861,1113.421]
["2021-09-18T10:57:00.000000000","2021-09-18T17:57:00.000000000",4852,254.8929]
["2021-09-18T10:57:00.000000000","2021-09-18T17:57:00.000000000",4866,55.54167]
["2021-09-18T10:57:00.000000000","2021-09-18T17:57:00.000000000",4870,56.00833]
["2021-09-18T10:57:00.000000000","2021-09-18T17:57:00.000000000",4856,8.96275]
["2021-09-18T10:57:00.000000000","2021-09-18T17:57:00.000000000",4860,2722.096]
["2021-09-18T10:57:00.000000000","2021-09-18T17:57:00.000000000",4861,1121.534]
["2021-09-18T10:58:00.000000000","2021-09-18T17:58:00.000000000",4852,248.3637]
["2021-09-18T10:58:00.000000000","2021-09-18T17:58:00.000000000",4866,55.20833]
["2021-09-18T10:58:00.000000000","2021-09-18T17:58:00.000000000",4870,55.60833]
["2021-09-18T10:58:00.000000000","2021-09-18T17:58:00.000000000",4856,2.79]
["2021-09-18T10:58:00.000000000","2021-09-18T17:58:00.000000000",4860,933.8278]
["2021-09-18T10:58:00.000000000","2021-09-18T17:58:00.000000000",4861,391.8359]
["2021-09-18T10:59:00.000000000","2021-09-18T17:59:00.000000000",4852,246.8142]
["2021-09-18T10:59:00.000000000","2021-09-18T17:59:00.000000000",4866,52.04167]
["2021-09-18T10:59:00.000000000","2021-09-18T17:59:00.000000000",4870,51.85833]
["2021-09-18T10:59:00.000000000","2021-09-18T17:59:00.000000000",4856,1.74925]
["2021-09-18T10:59:00.000000000","2021-09-18T17:59:00.000000000",4860,533.6306]
["2021-09-18T10:59:00.000000000","2021-09-18T17:59:00.000000000",4861,213.7627]
["2021-09-18T11:00:00.000000000","2021-09-18T18:00:00.000000000",4852,246.6855]
["2021-09-18T11:00:00.000000000","2021-09-18T18:00:00.000000000",4866,50.04167]
["2021-09-18T11:00:00.000000000","2021-09-18T18:00:00.000000000",4870,50.14167]
["2021-09-18T11:00:00.000000000","2021-09-18T18:00:00.000000000",4856,1.67275]
["2021-09-18T11:00:00.000000000","2021-09-18T18:00:00.000000000",4860,520.8141]
["2021-09-18T11:00:00.000000000","2021-09-18T18:00:00.000000000",4861,206.754]
["2021-09-18T11:01:00.000000000","2021-09-18T18:01:00.000000000",4852,246.6019]
["2021-09-18T11:01:00.000000000","2021-09-18T18:01:00.000000000",4866,48.15]
["2021-09-18T11:01:00.000000000","2021-09-18T18:01:00.000000000",4870,48.25833]
["2021-09-18T11:01:00.000000000","2021-09-18T18:01:00.000000000",4856,1.68175]
["2021-09-18T11:01:00.000000000","2021-09-18T18:01:00.000000000",4860,526.3726]
["2021-09-18T11:01:00.000000000","2021-09-18T18:01:00.000000000",4861,205.7995]
["2021-09-18T11:02:00.000000000","2021-09-18T18:02:00.000000000",4852,246.857]
["2021-09-18T11:02:00.000000000","2021-09-18T18:02:00.000000000",4866,46.09999]
["2021-09-18T11:02:00.000000000","2021-09-18T18:02:00.000000000",4870,46.47499]
["2021-09-18T11:02:00.000000000","2021-09-18T18:02:00.000000000",4856,1.88225]
["2021-09-18T11:02:00.000000000","2021-09-18T18:02:00.000000000",4860,598.9969]
["2021-09-18T11:02:00.000000000","2021-09-18T18:02:00.000000000",4861,229.5676]
["2021-09-18T11:03:00.000000000","2021-09-18T18:03:00.000000000",4852,246.7932]
["2021-09-18T11:03:00.000000000","2021-09-18T18:03:00.000000000",4866,44.50833]
["2021-09-18T11:03:00.000000000","2021-09-18T18:03:00.000000000",4870,45.05833]
["2021-09-18T11:03:00.000000000","2021-09-18T18:03:00.000000000",4856,1.85925]
["2021-09-18T11:03:00.000000000","2021-09-18T18:03:00.000000000",4860,598.4595]
["2021-09-18T11:03:00.000000000","2021-09-18T18:03:00.000000000",4861,228.716]
["2021-09-18T11:04:00.000000000","2021-09-18T18:04:00.000000000",4852,246.9826]
["2021-09-18T11:04:00.000000000","2021-09-18T18:04:00.000000000",4866,42.7]
["2021-09-18T11:04:00.000000000","2021-09-18T18:04:00.000000000",4870,43.49166]
["2021-09-18T11:04:00.000000000","2021-09-18T18:04:00.000000000",4856,2.06075]
["2021-09-18T11:04:00.000000000","2021-09-18T18:04:00.000000000",4860,670.4518]
["2021-09-18T11:04:00.000000000","2021-09-18T18:04:00.000000000",4861,253.2982]
["2021-09-18T11:05:00.000000000","2021-09-18T18:05:00.000000000",4852,248.7079]
["2021-09-18T11:05:00.000000000","2021-09-18T18:05:00.000000000",4866,42.0]
["2021-09-18T11:05:00.000000000","2021-09-18T18:05:00.000000000",4870,43.05]
["2021-09-18T11:05:00.000000000","2021-09-18T18:05:00.000000000",4856,3.699]
["2021-09-18T11:05:00.000000000","2021-09-18T18:05:00.000000000",4860,1262.328]
["2021-09-18T11:05:00.000000000","2021-09-18T18:05:00.000000000",4861,471.4776]
["2021-09-18T11:06:00.000000000","2021-09-18T18:06:00.000000000",4852,253.2001]
["2021-09-18T11:06:00.000000000","2021-09-18T18:06:00.000000000",4866,43.15833]
["2021-09-18T11:06:00.000000000","2021-09-18T18:06:00.000000000",4870,44.21666]
["2021-09-18T11:06:00.000000000","2021-09-18T18:06:00.000000000",4856,8.186999]
["2021-09-18T11:06:00.000000000","2021-09-18T18:06:00.000000000",4860,2641.507]
["2021-09-18T11:06:00.000000000","2021-09-18T18:06:00.000000000",4861,1014.596]
["2021-09-18T11:07:00.000000000","2021-09-18T18:07:00.000000000",4852,253.3443]
["2021-09-18T11:07:00.000000000","2021-09-18T18:07:00.000000000",4866,45.65833]
["2021-09-18T11:07:00.000000000","2021-09-18T18:07:00.000000000",4870,46.50833]
["2021-09-18T11:07:00.000000000","2021-09-18T18:07:00.000000000",4856,8.36925]
["2021-09-18T11:07:00.000000000","2021-09-18T18:07:00.000000000",4860,2681.931]
["2021-09-18T11:07:00.000000000","2021-09-18T18:07:00.000000000",4861,1059.185]
["2021-09-18T11:08:00.000000000","2021-09-18T18:08:00.000000000",4852,254.4202]
["2021-09-18T11:08:00.000000000","2021-09-18T18:08:00.000000000",4866,47.48333]
["2021-09-18T11:08:00.000000000","2021-09-18T18:08:00.000000000",4870,48.33333]
["2021-09-18T11:08:00.000000000","2021-09-18T18:08:00.000000000",4856,8.85575]
["2021-09-18T11:08:00.000000000","2021-09-18T18:08:00.000000000",4860,2818.747]
["2021-09-18T11:08:00.000000000","2021-09-18T18:08:00.000000000",4861,1119.737]
["2021-09-18T11:09:00.000000000","2021-09-18T18:09:00.000000000",4852,254.2532]
["2021-09-18T11:09:00.000000000","2021-09-18T18:09:00.000000000",4866,49.29167]
["2021-09-18T11:09:00.000000000","2021-09-18T18:09:00.000000000",4870,50.06667]
["2021-09-18T11:09:00.000000000","2021-09-18T18:09:00.000000000",4856,8.66525]
["2021-09-18T11:09:00.000000000","2021-09-18T18:09:00.000000000",4860,2700.964]
["2021-09-18T11:09:00.000000000","2021-09-18T18:09:00.000000000",4861,1072.061]
["2021-09-18T11:10:00.000000000","2021-09-18T18:10:00.000000000",4852,254.2651]
["2021-09-18T11:10:00.000000000","2021-09-18T18:10:00.000000000",4866,51.21666]
["2021-09-18T11:10:00.000000000","2021-09-18T18:10:00.000000000",4870,51.525]
["2021-09-18T11:10:00.000000000","2021-09-18T18:10:00.000000000",4856,8.784499]
["2021-09-18T11:10:00.000000000","2021-09-18T18:10:00.000000000",4860,2696.892]
["2021-09-18T11:10:00.000000000","2021-09-18T18:10:00.000000000",4861,1098.468]
["2021-09-18T11:11:00.000000000","2021-09-18T18:11:00.000000000",4852,254.4967]
["2021-09-18T11:11:00.000000000","2021-09-18T18:11:00.000000000",4866,52.35833]
["2021-09-18T11:11:00.000000000","2021-09-18T18:11:00.000000000",4870,52.64166]
["2021-09-18T11:11:00.000000000","2021-09-18T18:11:00.000000000",4856,8.89975]
["2021-09-18T11:11:00.000000000","2021-09-18T18:11:00.000000000",4860,2766.233]
["2021-09-18T11:11:00.000000000","2021-09-18T18:11:00.000000000",4861,1126.68]
["2021-09-18T11:12:00.000000000","2021-09-18T18:12:00.000000000",4852,248.4693]
["2021-09-18T11:12:00.000000000","2021-09-18T18:12:00.000000000",4866,51.99166]
["2021-09-18T11:12:00.000000000","2021-09-18T18:12:00.000000000",4870,52.53333]
["2021-09-18T11:12:00.000000000","2021-09-18T18:12:00.000000000",4856,3.03625]
["2021-09-18T11:12:00.000000000","2021-09-18T18:12:00.000000000",4860,974.6398]
["2021-09-18T11:12:00.000000000","2021-09-18T18:12:00.000000000",4861,415.0987]
["2021-09-18T11:13:00.000000000","2021-09-18T18:13:00.000000000",4852,251.8149]
["2021-09-18T11:13:00.000000000","2021-09-18T18:13:00.000000000",4866,50.55833]
["2021-09-18T11:13:00.000000000","2021-09-18T18:13:00.000000000",4870,51.09999]
["2021-09-18T11:13:00.000000000","2021-09-18T18:13:00.000000000",4856,6.751999]
["2021-09-18T11:13:00.000000000","2021-09-18T18:13:00.000000000",4860,2040.091]
["2021-09-18T11:13:00.000000000","2021-09-18T18:13:00.000000000",4861,807.8704]
["2021-09-18T11:14:00.000000000","2021-09-18T18:14:00.000000000",4852,254.1677]
["2021-09-18T11:14:00.000000000","2021-09-18T18:14:00.000000000",4866,51.95833]
["2021-09-18T11:14:00.000000000","2021-09-18T18:14:00.000000000",4870,52.20833]
["2021-09-18T11:14:00.000000000","2021-09-18T18:14:00.000000000",4856,8.790999]
["2021-09-18T11:14:00.000000000","2021-09-18T18:14:00.000000000",4860,2745.633]
["2021-09-18T11:14:00.000000000","2021-09-18T18:14:00.000000000",4861,1111.896]
["2021-09-18T11:15:00.000000000","2021-09-18T18:15:00.000000000",4852,253.748]
["2021-09-18T11:15:00.000000000","2021-09-18T18:15:00.000000000",4866,52.14166]
["2021-09-18T11:15:00.000000000","2021-09-18T18:15:00.000000000",4870,52.525]
["2021-09-18T11:15:00.000000000","2021-09-18T18:15:00.000000000",4856,8.0995]
["2021-09-18T11:15:00.000000000","2021-09-18T18:15:00.000000000",4860,2577.042]
["2021-09-18T11:15:00.000000000","2021-09-18T18:15:00.000000000",4861,1042.949]
["2021-09-18T11:16:00.000000000","2021-09-18T18:16:00.000000000",4852,254.0202]
["2021-09-18T11:16:00.000000000","2021-09-18T18:16:00.000000000",4866,52.36666]
["2021-09-18T11:16:00.000000000","2021-09-18T18:16:00.000000000",4870,52.85]
["2021-09-18T11:16:00.000000000","2021-09-18T18:16:00.000000000",4856,8.64]
["2021-09-18T11:16:00.000000000","2021-09-18T18:16:00.000000000",4860,2693.713]
["2021-09-18T11:16:00.000000000","2021-09-18T18:16:00.000000000",4861,1095.81]
["2021-09-18T11:17:00.000000000","2021-09-18T18:17:00.000000000",4852,254.3234]
["2021-09-18T11:17:00.000000000","2021-09-18T18:17:00.000000000",4866,53.25833]
["2021-09-18T11:17:00.000000000","2021-09-18T18:17:00.000000000",4870,53.85833]
["2021-09-18T11:17:00.000000000","2021-09-18T18:17:00.000000000",4856,8.974]
["2021-09-18T11:17:00.000000000","2021-09-18T18:17:00.000000000",4860,2765.512]
["2021-09-18T11:17:00.000000000","2021-09-18T18:17:00.000000000",4861,1131.425]
["2021-09-18T11:18:00.000000000","2021-09-18T18:18:00.000000000",4852,254.5288]
["2021-09-18T11:18:00.000000000","2021-09-18T18:18:00.000000000",4866,54.61666]
["2021-09-18T11:18:00.000000000","2021-09-18T18:18:00.000000000",4870,55.24166]
["2021-09-18T11:18:00.000000000","2021-09-18T18:18:00.000000000",4856,9.13925]
["2021-09-18T11:18:00.000000000","2021-09-18T18:18:00.000000000",4860,2799.776]
["2021-09-18T11:18:00.000000000","2021-09-18T18:18:00.000000000",4861,1153.705]
["2021-09-18T11:19:00.000000000","2021-09-18T18:19:00.000000000",4852,254.3121]
["2021-09-18T11:19:00.000000000","2021-09-18T18:19:00.000000000",4866,55.46666]
["2021-09-18T11:19:00.000000000","2021-09-18T18:19:00.000000000",4870,56.06667]
["2021-09-18T11:19:00.000000000","2021-09-18T18:19:00.000000000",4856,9.203]
["2021-09-18T11:19:00.000000000","2021-09-18T18:19:00.000000000",4860,2754.221]
["2021-09-18T11:19:00.000000000","2021-09-18T18:19:00.000000000",4861,1142.551]
["2021-09-18T11:20:00.000000000","2021-09-18T18:20:00.000000000",4852,254.3353]
["2021-09-18T11:20:00.000000000","2021-09-18T18:20:00.000000000",4866,56.45833]
["2021-09-18T11:20:00.000000000","2021-09-18T18:20:00.000000000",4870,57.05]
["2021-09-18T11:20:00.000000000","2021-09-18T18:20:00.000000000",4856,9.228749]
["2021-09-18T11:20:00.000000000","2021-09-18T18:20:00.000000000",4860,2801.031]
["2021-09-18T11:20:00.000000000","2021-09-18T18:20:00.000000000",4861,1165.402]
["2021-09-18T11:21:00.000000000","2021-09-18T18:21:00.000000000",4852,254.2504]
["2021-09-18T11:21:00.000000000","2021-09-18T18:21:00.000000000",4866,57.69167]
["2021-09-18T11:21:00.000000000","2021-09-18T18:21:00.000000000",4870,58.3]
["2021-09-18T11:21:00.000000000","2021-09-18T18:21:00.000000000",4856,9.231]
["2021-09-18T11:21:00.000000000","2021-09-18T18:21:00.000000000",4860,2774.568]
["2021-09-18T11:21:00.000000000","2021-09-18T18:21:00.000000000",4861,1159.843]
["2021-09-18T11:22:00.000000000","2021-09-18T18:22:00.000000000",4852,253.663]
["2021-09-18T11:22:00.000000000","2021-09-18T18:22:00.000000000",4866,57.65]
["2021-09-18T11:22:00.000000000","2021-09-18T18:22:00.000000000",4870,58.075]
["2021-09-18T11:22:00.000000000","2021-09-18T18:22:00.000000000",4856,8.30375]
["2021-09-18T11:22:00.000000000","2021-09-18T18:22:00.000000000",4860,2554.242]
["2021-09-18T11:22:00.000000000","2021-09-18T18:22:00.000000000",4861,1056.069]
["2021-09-18T11:23:00.000000000","2021-09-18T18:23:00.000000000",4852,250.391]
["2021-09-18T11:23:00.000000000","2021-09-18T18:23:00.000000000",4866,56.55833]
["2021-09-18T11:23:00.000000000","2021-09-18T18:23:00.000000000",4870,57.20833]
["2021-09-18T11:23:00.000000000","2021-09-18T18:23:00.000000000",4856,5.15875]
["2021-09-18T11:23:00.000000000","2021-09-18T18:23:00.000000000",4860,1610.042]
["2021-09-18T11:23:00.000000000","2021-09-18T18:23:00.000000000",4861,682.1805]
["2021-09-18T11:24:00.000000000","2021-09-18T18:24:00.000000000",4852,249.2106]
["2021-09-18T11:24:00.000000000","2021-09-18T18:24:00.000000000",4866,54.3]
["2021-09-18T11:24:00.000000000","2021-09-18T18:24:00.000000000",4870,55.01667]
["2021-09-18T11:24:00.000000000","2021-09-18T18:24:00.000000000",4856,4.17425]
["2021-09-18T11:24:00.000000000","2021-09-18T18:24:00.000000000",4860,1247.764]
["2021-09-18T11:24:00.000000000","2021-09-18T18:24:00.000000000",4861,504.257]
["2021-09-18T11:25:00.000000000","2021-09-18T18:25:00.000000000",4852,247.5903]
["2021-09-18T11:25:00.000000000","2021-09-18T18:25:00.000000000",4866,52.625]
["2021-09-18T11:25:00.000000000","2021-09-18T18:25:00.000000000",4870,53.45]
["2021-09-18T11:25:00.000000000","2021-09-18T18:25:00.000000000",4856,2.538]
["2021-09-18T11:25:00.000000000","2021-09-18T18:25:00.000000000",4860,776.8394]
["2021-09-18T11:25:00.000000000","2021-09-18T18:25:00.000000000",4861,301.8917]
["2021-09-18T11:26:00.000000000","2021-09-18T18:26:00.000000000",4852,247.2122]
["2021-09-18T11:26:00.000000000","2021-09-18T18:26:00.000000000",4866,50.58333]
["2021-09-18T11:26:00.000000000","2021-09-18T18:26:00.000000000",4870,51.55]
["2021-09-18T11:26:00.000000000","2021-09-18T18:26:00.000000000",4856,2.18625]
["2021-09-18T11:26:00.000000000","2021-09-18T18:26:00.000000000",4860,686.4524]
["2021-09-18T11:26:00.000000000","2021-09-18T18:26:00.000000000",4861,264.4242]
["2021-09-18T11:27:00.000000000","2021-09-18T18:27:00.000000000",4852,247.1179]
["2021-09-18T11:27:00.000000000","2021-09-18T18:27:00.000000000",4866,48.68333]
["2021-09-18T11:27:00.000000000","2021-09-18T18:27:00.000000000",4870,49.53333]
["2021-09-18T11:27:00.000000000","2021-09-18T18:27:00.000000000",4856,2.117]
["2021-09-18T11:27:00.000000000","2021-09-18T18:27:00.000000000",4860,669.1158]
["2021-09-18T11:27:00.000000000","2021-09-18T18:27:00.000000000",4861,253.9532]
["2021-09-18T11:28:00.000000000","2021-09-18T18:28:00.000000000",4852,247.1271]
["2021-09-18T11:28:00.000000000","2021-09-18T18:28:00.000000000",4866,47.40833]
["2021-09-18T11:28:00.000000000","2021-09-18T18:28:00.000000000",4870,48.60833]
["2021-09-18T11:28:00.000000000","2021-09-18T18:28:00.000000000",4856,2.12875]
["2021-09-18T11:28:00.000000000","2021-09-18T18:28:00.000000000",4860,677.6202]
["2021-09-18T11:28:00.000000000","2021-09-18T18:28:00.000000000",4861,255.1322]
["2021-09-18T11:29:00.000000000","2021-09-18T18:29:00.000000000",4852,247.2048]
["2021-09-18T11:29:00.000000000","2021-09-18T18:29:00.000000000",4866,46.09166]
["2021-09-18T11:29:00.000000000","2021-09-18T18:29:00.000000000",4870,47.20833]
["2021-09-18T11:29:00.000000000","2021-09-18T18:29:00.000000000",4856,2.228]
["2021-09-18T11:29:00.000000000","2021-09-18T18:29:00.000000000",4860,717.4084]
["2021-09-18T11:29:00.000000000","2021-09-18T18:29:00.000000000",4861,269.103]
["2021-09-18T11:30:00.000000000","2021-09-18T18:30:00.000000000",4852,247.3577]
["2021-09-18T11:30:00.000000000","2021-09-18T18:30:00.000000000",4866,45.16667]
["2021-09-18T11:30:00.000000000","2021-09-18T18:30:00.000000000",4870,46.4]
["2021-09-18T11:30:00.000000000","2021-09-18T18:30:00.000000000",4856,2.40225]
["2021-09-18T11:30:00.000000000","2021-09-18T18:30:00.000000000",4860,773.4308]
["2021-09-18T11:30:00.000000000","2021-09-18T18:30:00.000000000",4861,290.6159]
["2021-09-18T11:31:00.000000000","2021-09-18T18:31:00.000000000",4852,247.6026]
["2021-09-18T11:31:00.000000000","2021-09-18T18:31:00.000000000",4866,44.31667]
["2021-09-18T11:31:00.000000000","2021-09-18T18:31:00.000000000",4870,45.71666]
["2021-09-18T11:31:00.000000000","2021-09-18T18:31:00.000000000",4856,2.6665]
["2021-09-18T11:31:00.000000000","2021-09-18T18:31:00.000000000",4860,865.1873]
["2021-09-18T11:31:00.000000000","2021-09-18T18:31:00.000000000",4861,323.6666]
["2021-09-18T11:32:00.000000000","2021-09-18T18:32:00.000000000",4852,247.7519]
["2021-09-18T11:32:00.000000000","2021-09-18T18:32:00.000000000",4866,43.79167]
["2021-09-18T11:32:00.000000000","2021-09-18T18:32:00.000000000",4870,45.15833]
["2021-09-18T11:32:00.000000000","2021-09-18T18:32:00.000000000",4856,2.92475]
["2021-09-18T11:32:00.000000000","2021-09-18T18:32:00.000000000",4860,960.0715]
["2021-09-18T11:32:00.000000000","2021-09-18T18:32:00.000000000",4861,361.134]
["2021-09-18T11:33:00.000000000","2021-09-18T18:33:00.000000000",4852,248.8084]
["2021-09-18T11:33:00.000000000","2021-09-18T18:33:00.000000000",4866,43.65833]
["2021-09-18T11:33:00.000000000","2021-09-18T18:33:00.000000000",4870,45.03333]
["2021-09-18T11:33:00.000000000","2021-09-18T18:33:00.000000000",4856,3.91975]
["2021-09-18T11:33:00.000000000","2021-09-18T18:33:00.000000000",4860,1279.317]
["2021-09-18T11:33:00.000000000","2021-09-18T18:33:00.000000000",4861,479.8432]
["2021-09-18T11:34:00.000000000","2021-09-18T18:34:00.000000000",4852,253.3061]
["2021-09-18T11:34:00.000000000","2021-09-18T18:34:00.000000000",4866,44.7]
["2021-09-18T11:34:00.000000000","2021-09-18T18:34:00.000000000",4870,45.90833]
["2021-09-18T11:34:00.000000000","2021-09-18T18:34:00.000000000",4856,8.153749]
["2021-09-18T11:34:00.000000000","2021-09-18T18:34:00.000000000",4860,2597.028]
["2021-09-18T11:34:00.000000000","2021-09-18T18:34:00.000000000",4861,1015.13]
["2021-09-18T11:35:00.000000000","2021-09-18T18:35:00.000000000",4852,254.3615]
["2021-09-18T11:35:00.000000000","2021-09-18T18:35:00.000000000",4866,47.55]
["2021-09-18T11:35:00.000000000","2021-09-18T18:35:00.000000000",4870,48.84999]
["2021-09-18T11:35:00.000000000","2021-09-18T18:35:00.000000000",4856,9.18925]
["2021-09-18T11:35:00.000000000","2021-09-18T18:35:00.000000000",4860,2866.892]
["2021-09-18T11:35:00.000000000","2021-09-18T18:35:00.000000000",4861,1149.634]
["2021-09-18T11:36:00.000000000","2021-09-18T18:36:00.000000000",4852,254.0587]
["2021-09-18T11:36:00.000000000","2021-09-18T18:36:00.000000000",4866,49.575]
["2021-09-18T11:36:00.000000000","2021-09-18T18:36:00.000000000",4870,50.80833]
["2021-09-18T11:36:00.000000000","2021-09-18T18:36:00.000000000",4856,8.2505]
["2021-09-18T11:36:00.000000000","2021-09-18T18:36:00.000000000",4860,2591.057]
["2021-09-18T11:36:00.000000000","2021-09-18T18:36:00.000000000",4861,1036.109]
["2021-09-18T11:37:00.000000000","2021-09-18T18:37:00.000000000",4852,247.9701]
["2021-09-18T11:37:00.000000000","2021-09-18T18:37:00.000000000",4866,49.34166]
["2021-09-18T11:37:00.000000000","2021-09-18T18:37:00.000000000",4870,51.125]
["2021-09-18T11:37:00.000000000","2021-09-18T18:37:00.000000000",4856,2.5945]
["2021-09-18T11:37:00.000000000","2021-09-18T18:37:00.000000000",4860,803.894]
["2021-09-18T11:37:00.000000000","2021-09-18T18:37:00.000000000",4861,318.417]
["2021-09-18T11:38:00.000000000","2021-09-18T18:38:00.000000000",4852,249.6434]
["2021-09-18T11:38:00.000000000","2021-09-18T18:38:00.000000000",4866,48.75833]
["2021-09-18T11:38:00.000000000","2021-09-18T18:38:00.000000000",4870,50.49166]
["2021-09-18T11:38:00.000000000","2021-09-18T18:38:00.000000000",4856,4.09325]
["2021-09-18T11:38:00.000000000","2021-09-18T18:38:00.000000000",4860,1307.867]
["2021-09-18T11:38:00.000000000","2021-09-18T18:38:00.000000000",4861,515.1397]
["2021-09-18T11:39:00.000000000","2021-09-18T18:39:00.000000000",4852,249.2814]
["2021-09-18T11:39:00.000000000","2021-09-18T18:39:00.000000000",4866,48.45833]
["2021-09-18T11:39:00.000000000","2021-09-18T18:39:00.000000000",4870,49.31667]
["2021-09-18T11:39:00.000000000","2021-09-18T18:39:00.000000000",4856,3.6825]
["2021-09-18T11:39:00.000000000","2021-09-18T18:39:00.000000000",4860,1204.728]
["2021-09-18T11:39:00.000000000","2021-09-18T18:39:00.000000000",4861,465.9286]
["2021-09-18T11:40:00.000000000","2021-09-18T18:40:00.000000000",4852,248.8999]
["2021-09-18T11:40:00.000000000","2021-09-18T18:40:00.000000000",4866,47.95]
["2021-09-18T11:40:00.000000000","2021-09-18T18:40:00.000000000",4870,48.9]
["2021-09-18T11:40:00.000000000","2021-09-18T18:40:00.000000000",4856,3.53425]
["2021-09-18T11:40:00.000000000","2021-09-18T18:40:00.000000000",4860,1131.467]
["2021-09-18T11:40:00.000000000","2021-09-18T18:40:00.000000000",4861,438.0152]
["2021-09-18T11:41:00.000000000","2021-09-18T18:41:00.000000000",4852,253.9449]
["2021-09-18T11:41:00.000000000","2021-09-18T18:41:00.000000000",4866,48.95833]
["2021-09-18T11:41:00.000000000","2021-09-18T18:41:00.000000000",4870,49.625]
["2021-09-18T11:41:00.000000000","2021-09-18T18:41:00.000000000",4856,8.1025]
["2021-09-18T11:41:00.000000000","2021-09-18T18:41:00.000000000",4860,2567.401]
["2021-09-18T11:41:00.000000000","2021-09-18T18:41:00.000000000",4861,1028.726]
["2021-09-18T11:42:00.000000000","2021-09-18T18:42:00.000000000",4852,255.5869]
["2021-09-18T11:42:00.000000000","2021-09-18T18:42:00.000000000",4866,50.75]
["2021-09-18T11:42:00.000000000","2021-09-18T18:42:00.000000000",4870,51.36666]
["2021-09-18T11:42:00.000000000","2021-09-18T18:42:00.000000000",4856,9.631249]
["2021-09-18T11:42:00.000000000","2021-09-18T18:42:00.000000000",4860,3031.715]
["2021-09-18T11:42:00.000000000","2021-09-18T18:42:00.000000000",4861,1239.682]
["2021-09-18T11:43:00.000000000","2021-09-18T18:43:00.000000000",4852,253.3337]
["2021-09-18T11:43:00.000000000","2021-09-18T18:43:00.000000000",4866,52.84999]
["2021-09-18T11:43:00.000000000","2021-09-18T18:43:00.000000000",4870,53.36666]
["2021-09-18T11:43:00.000000000","2021-09-18T18:43:00.000000000",4856,8.0645]
["2021-09-18T11:43:00.000000000","2021-09-18T18:43:00.000000000",4860,2393.295]
["2021-09-18T11:43:00.000000000","2021-09-18T18:43:00.000000000",4861,989.2094]
["2021-09-18T11:44:00.000000000","2021-09-18T18:44:00.000000000",4852,254.4876]
["2021-09-18T11:44:00.000000000","2021-09-18T18:44:00.000000000",4866,53.8]
["2021-09-18T11:44:00.000000000","2021-09-18T18:44:00.000000000",4870,53.93333]
["2021-09-18T11:44:00.000000000","2021-09-18T18:44:00.000000000",4856,9.25575]
["2021-09-18T11:44:00.000000000","2021-09-18T18:44:00.000000000",4860,2733.788]
["2021-09-18T11:44:00.000000000","2021-09-18T18:44:00.000000000",4861,1129.955]
["2021-09-18T11:45:00.000000000","2021-09-18T18:45:00.000000000",4852,254.893]
["2021-09-18T11:45:00.000000000","2021-09-18T18:45:00.000000000",4866,55.48333]
["2021-09-18T11:45:00.000000000","2021-09-18T18:45:00.000000000",4870,55.825]
["2021-09-18T11:45:00.000000000","2021-09-18T18:45:00.000000000",4856,9.3475]
["2021-09-18T11:45:00.000000000","2021-09-18T18:45:00.000000000",4860,2841.541]
["2021-09-18T11:45:00.000000000","2021-09-18T18:45:00.000000000",4861,1182.994]
["2021-09-18T11:46:00.000000000","2021-09-18T18:46:00.000000000",4852,254.6758]
["2021-09-18T11:46:00.000000000","2021-09-18T18:46:00.000000000",4866,56.35833]
["2021-09-18T11:46:00.000000000","2021-09-18T18:46:00.000000000",4870,56.99166]
["2021-09-18T11:46:00.000000000","2021-09-18T18:46:00.000000000",4856,9.15975]
["2021-09-18T11:46:00.000000000","2021-09-18T18:46:00.000000000",4860,2765.427]
["2021-09-18T11:46:00.000000000","2021-09-18T18:46:00.000000000",4861,1158.72]
["2021-09-18T11:47:00.000000000","2021-09-18T18:47:00.000000000",4852,254.6233]
["2021-09-18T11:47:00.000000000","2021-09-18T18:47:00.000000000",4866,57.00833]
["2021-09-18T11:47:00.000000000","2021-09-18T18:47:00.000000000",4870,57.73333]
["2021-09-18T11:47:00.000000000","2021-09-18T18:47:00.000000000",4856,9.14775]
["2021-09-18T11:47:00.000000000","2021-09-18T18:47:00.000000000",4860,2744.653]
["2021-09-18T11:47:00.000000000","2021-09-18T18:47:00.000000000",4861,1152.554]
["2021-09-18T11:48:00.000000000","2021-09-18T18:48:00.000000000",4852,254.6568]
["2021-09-18T11:48:00.000000000","2021-09-18T18:48:00.000000000",4866,58.475]
["2021-09-18T11:48:00.000000000","2021-09-18T18:48:00.000000000",4870,58.81667]
["2021-09-18T11:48:00.000000000","2021-09-18T18:48:00.000000000",4856,9.280499]
["2021-09-18T11:48:00.000000000","2021-09-18T18:48:00.000000000",4860,2761.38]
["2021-09-18T11:48:00.000000000","2021-09-18T18:48:00.000000000",4861,1166.3]
["2021-09-18T11:49:00.000000000","2021-09-18T18:49:00.000000000",4852,253.1751]
["2021-09-18T11:49:00.000000000","2021-09-18T18:49:00.000000000",4866,58.95]
["2021-09-18T11:49:00.000000000","2021-09-18T18:49:00.000000000",4870,59.19167]
["2021-09-18T11:49:00.000000000","2021-09-18T18:49:00.000000000",4856,7.7735]
["2021-09-18T11:49:00.000000000","2021-09-18T18:49:00.000000000",4860,2327.886]
["2021-09-18T11:49:00.000000000","2021-09-18T18:49:00.000000000",4861,988.2736]
["2021-09-18T11:50:00.000000000","2021-09-18T18:50:00.000000000",4852,254.9529]
["2021-09-18T11:50:00.000000000","2021-09-18T18:50:00.000000000",4866,58.95833]
["2021-09-18T11:50:00.000000000","2021-09-18T18:50:00.000000000",4870,59.04167]
["2021-09-18T11:50:00.000000000","2021-09-18T18:50:00.000000000",4856,9.45875]
["2021-09-18T11:50:00.000000000","2021-09-18T18:50:00.000000000",4860,2798.472]
["2021-09-18T11:50:00.000000000","2021-09-18T18:50:00.000000000",4861,1184.304]
["2021-09-18T11:51:00.000000000","2021-09-18T18:51:00.000000000",4852,253.8163]
["2021-09-18T11:51:00.000000000","2021-09-18T18:51:00.000000000",4866,58.55]
["2021-09-18T11:51:00.000000000","2021-09-18T18:51:00.000000000",4870,58.94167]
["2021-09-18T11:51:00.000000000","2021-09-18T18:51:00.000000000",4856,7.512]
["2021-09-18T11:51:00.000000000","2021-09-18T18:51:00.000000000",4860,2346.872]
["2021-09-18T11:51:00.000000000","2021-09-18T18:51:00.000000000",4861,961.7451]
["2021-09-18T11:52:00.000000000","2021-09-18T18:52:00.000000000",4852,252.0905]
["2021-09-18T11:52:00.000000000","2021-09-18T18:52:00.000000000",4866,57.55833]
["2021-09-18T11:52:00.000000000","2021-09-18T18:52:00.000000000",4870,58.05]
["2021-09-18T11:52:00.000000000","2021-09-18T18:52:00.000000000",4856,6.2725]
["2021-09-18T11:52:00.000000000","2021-09-18T18:52:00.000000000",4860,1833.047]
["2021-09-18T11:52:00.000000000","2021-09-18T18:52:00.000000000",4861,763.0292]
["2021-09-18T11:53:00.000000000","2021-09-18T18:53:00.000000000",4852,250.7221]
["2021-09-18T11:53:00.000000000","2021-09-18T18:53:00.000000000",4866,54.80833]
["2021-09-18T11:53:00.000000000","2021-09-18T18:53:00.000000000",4870,55.47499]
["2021-09-18T11:53:00.000000000","2021-09-18T18:53:00.000000000",4856,4.96025]
["2021-09-18T11:53:00.000000000","2021-09-18T18:53:00.000000000",4860,1411.333]
["2021-09-18T11:53:00.000000000","2021-09-18T18:53:00.000000000",4861,587.8943]
["2021-09-18T11:54:00.000000000","2021-09-18T18:54:00.000000000",4852,252.5463]
["2021-09-18T11:54:00.000000000","2021-09-18T18:54:00.000000000",4866,54.31667]
["2021-09-18T11:54:00.000000000","2021-09-18T18:54:00.000000000",4870,55.08333]
["2021-09-18T11:54:00.000000000","2021-09-18T18:54:00.000000000",4856,6.533]
["2021-09-18T11:54:00.000000000","2021-09-18T18:54:00.000000000",4860,1912.133]
["2021-09-18T11:54:00.000000000","2021-09-18T18:54:00.000000000",4861,783.6251]
["2021-09-18T11:55:00.000000000","2021-09-18T18:55:00.000000000",4852,255.0762]
["2021-09-18T11:55:00.000000000","2021-09-18T18:55:00.000000000",4866,54.95833]
["2021-09-18T11:55:00.000000000","2021-09-18T18:55:00.000000000",4870,55.40833]
["2021-09-18T11:55:00.000000000","2021-09-18T18:55:00.000000000",4856,8.427]
["2021-09-18T11:55:00.000000000","2021-09-18T18:55:00.000000000",4860,2625.558]
["2021-09-18T11:55:00.000000000","2021-09-18T18:55:00.000000000",4861,1075.598]
["2021-09-18T11:56:00.000000000","2021-09-18T18:56:00.000000000",4852,254.4451]
["2021-09-18T11:56:00.000000000","2021-09-18T18:56:00.000000000",4866,55.66667]
["2021-09-18T11:56:00.000000000","2021-09-18T18:56:00.000000000",4870,56.175]
["2021-09-18T11:56:00.000000000","2021-09-18T18:56:00.000000000",4856,8.16375]
["2021-09-18T11:56:00.000000000","2021-09-18T18:56:00.000000000",4860,2449.181]
["2021-09-18T11:56:00.000000000","2021-09-18T18:56:00.000000000",4861,1017.946]
["2021-09-18T11:57:00.000000000","2021-09-18T18:57:00.000000000",4852,249.6829]
["2021-09-18T11:57:00.000000000","2021-09-18T18:57:00.000000000",4866,54.24166]
["2021-09-18T11:57:00.000000000","2021-09-18T18:57:00.000000000",4870,54.97499]
["2021-09-18T11:57:00.000000000","2021-09-18T18:57:00.000000000",4856,3.89525]
["2021-09-18T11:57:00.000000000","2021-09-18T18:57:00.000000000",4860,1156.481]
["2021-09-18T11:57:00.000000000","2021-09-18T18:57:00.000000000",4861,467.744]
["2021-09-18T11:58:00.000000000","2021-09-18T18:58:00.000000000",4852,254.7893]
["2021-09-18T11:58:00.000000000","2021-09-18T18:58:00.000000000",4866,54.10833]
["2021-09-18T11:58:00.000000000","2021-09-18T18:58:00.000000000",4870,54.55833]
["2021-09-18T11:58:00.000000000","2021-09-18T18:58:00.000000000",4856,8.80425]
["2021-09-18T11:58:00.000000000","2021-09-18T18:58:00.000000000",4860,2699.977]
["2021-09-18T11:58:00.000000000","2021-09-18T18:58:00.000000000",4861,1107.03]
["2021-09-18T11:59:00.000000000","2021-09-18T18:59:00.000000000",4852,254.5116]
["2021-09-18T11:59:00.000000000","2021-09-18T18:59:00.000000000",4866,54.73333]
["2021-09-18T11:59:00.000000000","2021-09-18T18:59:00.000000000",4870,55.325]
["2021-09-18T11:59:00.000000000","2021-09-18T18:59:00.000000000",4856,8.76525]
["2021-09-18T11:59:00.000000000","2021-09-18T18:59:00.000000000",4860,2602.88]
["2021-09-18T11:59:00.000000000","2021-09-18T18:59:00.000000000",4861,1070.975]
["2021-09-18T12:00:00.000000000","2021-09-18T19:00:00.000000000",4852,254.8699]
["2021-09-18T12:00:00.000000000","2021-09-18T19:00:00.000000000",4866,55.775]
["2021-09-18T12:00:00.000000000","2021-09-18T19:00:00.000000000",4870,56.47499]
["2021-09-18T12:00:00.000000000","2021-09-18T19:00:00.000000000",4856,9.00425]
["2021-09-18T12:00:00.000000000","2021-09-18T19:00:00.000000000",4860,2726.593]
["2021-09-18T12:00:00.000000000","2021-09-18T19:00:00.000000000",4861,1132.772]
["2021-09-18T12:01:00.000000000","2021-09-18T19:01:00.000000000",4852,254.8295]
["2021-09-18T12:01:00.000000000","2021-09-18T19:01:00.000000000",4866,57.26666]
["2021-09-18T12:01:00.000000000","2021-09-18T19:01:00.000000000",4870,58.0]
["2021-09-18T12:01:00.000000000","2021-09-18T19:01:00.000000000",4856,8.96225]
["2021-09-18T12:01:00.000000000","2021-09-18T19:01:00.000000000",4860,2723.213]
["2021-09-18T12:01:00.000000000","2021-09-18T19:01:00.000000000",4861,1134.681]
["2021-09-18T12:02:00.000000000","2021-09-18T19:02:00.000000000",4852,253.4226]
["2021-09-18T12:02:00.000000000","2021-09-18T19:02:00.000000000",4866,57.89166]
["2021-09-18T12:02:00.000000000","2021-09-18T19:02:00.000000000",4870,58.48333]
["2021-09-18T12:02:00.000000000","2021-09-18T19:02:00.000000000",4856,7.67275]
["2021-09-18T12:02:00.000000000","2021-09-18T19:02:00.000000000",4860,2343.823]
["2021-09-18T12:02:00.000000000","2021-09-18T19:02:00.000000000",4861,970.7189]
["2021-09-18T12:03:00.000000000","2021-09-18T19:03:00.000000000",4852,255.0278]
["2021-09-18T12:03:00.000000000","2021-09-18T19:03:00.000000000",4866,58.11666]
["2021-09-18T12:03:00.000000000","2021-09-18T19:03:00.000000000",4870,58.6]
["2021-09-18T12:03:00.000000000","2021-09-18T19:03:00.000000000",4856,9.29775]
["2021-09-18T12:03:00.000000000","2021-09-18T19:03:00.000000000",4860,2789.591]
["2021-09-18T12:03:00.000000000","2021-09-18T19:03:00.000000000",4861,1172.804]
["2021-09-18T12:04:00.000000000","2021-09-18T19:04:00.000000000",4852,255.0534]
["2021-09-18T12:04:00.000000000","2021-09-18T19:04:00.000000000",4866,58.4]
["2021-09-18T12:04:00.000000000","2021-09-18T19:04:00.000000000",4870,59.05833]
["2021-09-18T12:04:00.000000000","2021-09-18T19:04:00.000000000",4856,9.32825]
["2021-09-18T12:04:00.000000000","2021-09-18T19:04:00.000000000",4860,2796.164]
["2021-09-18T12:04:00.000000000","2021-09-18T19:04:00.000000000",4861,1176.706]
["2021-09-18T12:05:00.000000000","2021-09-18T19:05:00.000000000",4852,253.475]
["2021-09-18T12:05:00.000000000","2021-09-18T19:05:00.000000000",4866,58.475]
["2021-09-18T12:05:00.000000000","2021-09-18T19:05:00.000000000",4870,58.85]
["2021-09-18T12:05:00.000000000","2021-09-18T19:05:00.000000000",4856,7.48575]
["2021-09-18T12:05:00.000000000","2021-09-18T19:05:00.000000000",4860,2338.851]
["2021-09-18T12:05:00.000000000","2021-09-18T19:05:00.000000000",4861,976.5019]
["2021-09-18T12:06:00.000000000","2021-09-18T19:06:00.000000000",4852,248.4619]
["2021-09-18T12:06:00.000000000","2021-09-18T19:06:00.000000000",4866,56.34166]
["2021-09-18T12:06:00.000000000","2021-09-18T19:06:00.000000000",4870,56.81667]
["2021-09-18T12:06:00.000000000","2021-09-18T19:06:00.000000000",4856,2.78425]
["2021-09-18T12:06:00.000000000","2021-09-18T19:06:00.000000000",4860,853.4827]
["2021-09-18T12:06:00.000000000","2021-09-18T19:06:00.000000000",4861,343.5138]
["2021-09-18T12:07:00.000000000","2021-09-18T19:07:00.000000000",4852,248.0433]
["2021-09-18T12:07:00.000000000","2021-09-18T19:07:00.000000000",4866,53.34166]
["2021-09-18T12:07:00.000000000","2021-09-18T19:07:00.000000000",4870,53.875]
["2021-09-18T12:07:00.000000000","2021-09-18T19:07:00.000000000",4856,2.42975]
["2021-09-18T12:07:00.000000000","2021-09-18T19:07:00.000000000",4860,732.369]
["2021-09-18T12:07:00.000000000","2021-09-18T19:07:00.000000000",4861,294.2091]
["2021-09-18T12:08:00.000000000","2021-09-18T19:08:00.000000000",4852,248.2716]
["2021-09-18T12:08:00.000000000","2021-09-18T19:08:00.000000000",4866,50.36666]
["2021-09-18T12:08:00.000000000","2021-09-18T19:08:00.000000000",4870,51.04167]
["2021-09-18T12:08:00.000000000","2021-09-18T19:08:00.000000000",4856,2.57075]
["2021-09-18T12:08:00.000000000","2021-09-18T19:08:00.000000000",4860,804.6008]
["2021-09-18T12:08:00.000000000","2021-09-18T19:08:00.000000000",4861,310.538]
["2021-09-18T12:09:00.000000000","2021-09-18T19:09:00.000000000",4852,249.5187]
["2021-09-18T12:09:00.000000000","2021-09-18T19:09:00.000000000",4866,49.16667]
["2021-09-18T12:09:00.000000000","2021-09-18T19:09:00.000000000",4870,50.25833]
["2021-09-18T12:09:00.000000000","2021-09-18T19:09:00.000000000",4856,3.772]
["2021-09-18T12:09:00.000000000","2021-09-18T19:09:00.000000000",4860,1221.979]
["2021-09-18T12:09:00.000000000","2021-09-18T19:09:00.000000000",4861,482.4259]
["2021-09-18T12:10:00.000000000","2021-09-18T19:10:00.000000000",4852,248.1576]
["2021-09-18T12:10:00.000000000","2021-09-18T19:10:00.000000000",4866,47.9]
["2021-09-18T12:10:00.000000000","2021-09-18T19:10:00.000000000",4870,49.15]
["2021-09-18T12:10:00.000000000","2021-09-18T19:10:00.000000000",4856,2.44125]
["2021-09-18T12:10:00.000000000","2021-09-18T19:10:00.000000000",4860,779.6026]
["2021-09-18T12:10:00.000000000","2021-09-18T19:10:00.000000000",4861,299.1312]
["2021-09-18T12:11:00.000000000","2021-09-18T19:11:00.000000000",4852,248.4033]
["2021-09-18T12:11:00.000000000","2021-09-18T19:11:00.000000000",4866,46.9]
["2021-09-18T12:11:00.000000000","2021-09-18T19:11:00.000000000",4870,48.175]
["2021-09-18T12:11:00.000000000","2021-09-18T19:11:00.000000000",4856,2.672]
["2021-09-18T12:11:00.000000000","2021-09-18T19:11:00.000000000",4860,850.6732]
["2021-09-18T12:11:00.000000000","2021-09-18T19:11:00.000000000",4861,323.8444]
["2021-09-18T12:12:00.000000000","2021-09-18T19:12:00.000000000",4852,251.1271]
["2021-09-18T12:12:00.000000000","2021-09-18T19:12:00.000000000",4866,46.575]
["2021-09-18T12:12:00.000000000","2021-09-18T19:12:00.000000000",4870,47.95]
["2021-09-18T12:12:00.000000000","2021-09-18T19:12:00.000000000",4856,5.363249]
["2021-09-18T12:12:00.000000000","2021-09-18T19:12:00.000000000",4860,1661.755]
["2021-09-18T12:12:00.000000000","2021-09-18T19:12:00.000000000",4861,654.0705]
["2021-09-18T12:13:00.000000000","2021-09-18T19:13:00.000000000",4852,251.5277]
["2021-09-18T12:13:00.000000000","2021-09-18T19:13:00.000000000",4866,47.20833]
["2021-09-18T12:13:00.000000000","2021-09-18T19:13:00.000000000",4870,48.65833]
["2021-09-18T12:13:00.000000000","2021-09-18T19:13:00.000000000",4856,5.755]
["2021-09-18T12:13:00.000000000","2021-09-18T19:13:00.000000000",4860,1779.188]
["2021-09-18T12:13:00.000000000","2021-09-18T19:13:00.000000000",4861,696.8437]
["2021-09-18T12:14:00.000000000","2021-09-18T19:14:00.000000000",4852,253.311]
["2021-09-18T12:14:00.000000000","2021-09-18T19:14:00.000000000",4866,48.29167]
["2021-09-18T12:14:00.000000000","2021-09-18T19:14:00.000000000",4870,49.45]
["2021-09-18T12:14:00.000000000","2021-09-18T19:14:00.000000000",4856,7.0525]
["2021-09-18T12:14:00.000000000","2021-09-18T19:14:00.000000000",4860,2283.773]
["2021-09-18T12:14:00.000000000","2021-09-18T19:14:00.000000000",4861,904.8328]
["2021-09-18T12:15:00.000000000","2021-09-18T19:15:00.000000000",4852,251.5001]
["2021-09-18T12:15:00.000000000","2021-09-18T19:15:00.000000000",4866,48.58333]
["2021-09-18T12:15:00.000000000","2021-09-18T19:15:00.000000000",4870,49.875]
["2021-09-18T12:15:00.000000000","2021-09-18T19:15:00.000000000",4856,5.58375]
["2021-09-18T12:15:00.000000000","2021-09-18T19:15:00.000000000",4860,1775.473]
["2021-09-18T12:15:00.000000000","2021-09-18T19:15:00.000000000",4861,696.1231]
["2021-09-18T12:16:00.000000000","2021-09-18T19:16:00.000000000",4852,251.4203]
["2021-09-18T12:16:00.000000000","2021-09-18T19:16:00.000000000",4866,49.05833]
["2021-09-18T12:16:00.000000000","2021-09-18T19:16:00.000000000",4870,50.29167]
["2021-09-18T12:16:00.000000000","2021-09-18T19:16:00.000000000",4856,5.1135]
["2021-09-18T12:16:00.000000000","2021-09-18T19:16:00.000000000",4860,1689.97]
["2021-09-18T12:16:00.000000000","2021-09-18T19:16:00.000000000",4861,666.2259]
["2021-09-18T12:17:00.000000000","2021-09-18T19:17:00.000000000",4852,251.5538]
["2021-09-18T12:17:00.000000000","2021-09-18T19:17:00.000000000",4866,49.03333]
["2021-09-18T12:17:00.000000000","2021-09-18T19:17:00.000000000",4870,50.22499]
["2021-09-18T12:17:00.000000000","2021-09-18T19:17:00.000000000",4856,5.42375]
["2021-09-18T12:17:00.000000000","2021-09-18T19:17:00.000000000",4860,1751.77]
["2021-09-18T12:17:00.000000000","2021-09-18T19:17:00.000000000",4861,695.5991]
["2021-09-18T12:18:00.000000000","2021-09-18T19:18:00.000000000",4852,247.5773]
["2021-09-18T12:18:00.000000000","2021-09-18T19:18:00.000000000",4866,48.08333]
["2021-09-18T12:18:00.000000000","2021-09-18T19:18:00.000000000",4870,49.35]
["2021-09-18T12:18:00.000000000","2021-09-18T19:18:00.000000000",4856,2.01975]
["2021-09-18T12:18:00.000000000","2021-09-18T19:18:00.000000000",4860,633.4767]
["2021-09-18T12:18:00.000000000","2021-09-18T19:18:00.000000000",4861,246.2988]
["2021-09-18T12:19:00.000000000","2021-09-18T19:19:00.000000000",4852,247.7746]
["2021-09-18T12:19:00.000000000","2021-09-18T19:19:00.000000000",4866,46.28333]
["2021-09-18T12:19:00.000000000","2021-09-18T19:19:00.000000000",4870,47.475]
["2021-09-18T12:19:00.000000000","2021-09-18T19:19:00.000000000",4856,2.13375]
["2021-09-18T12:19:00.000000000","2021-09-18T19:19:00.000000000",4860,664.4985]
["2021-09-18T12:19:00.000000000","2021-09-18T19:19:00.000000000",4861,258.8565]
["2021-09-18T12:20:00.000000000","2021-09-18T19:20:00.000000000",4852,248.02]
["2021-09-18T12:20:00.000000000","2021-09-18T19:20:00.000000000",4866,44.525]
["2021-09-18T12:20:00.000000000","2021-09-18T19:20:00.000000000",4870,45.84166]
["2021-09-18T12:20:00.000000000","2021-09-18T19:20:00.000000000",4856,2.3625]
["2021-09-18T12:20:00.000000000","2021-09-18T19:20:00.000000000",4860,756.863]
["2021-09-18T12:20:00.000000000","2021-09-18T19:20:00.000000000",4861,285.9745]
["2021-09-18T12:21:00.000000000","2021-09-18T19:21:00.000000000",4852,248.45]
["2021-09-18T12:21:00.000000000","2021-09-18T19:21:00.000000000",4866,43.50833]
["2021-09-18T12:21:00.000000000","2021-09-18T19:21:00.000000000",4870,44.91667]
["2021-09-18T12:21:00.000000000","2021-09-18T19:21:00.000000000",4856,2.7765]
["2021-09-18T12:21:00.000000000","2021-09-18T19:21:00.000000000",4860,900.0474]
["2021-09-18T12:21:00.000000000","2021-09-18T19:21:00.000000000",4861,337.0478]
["2021-09-18T12:22:00.000000000","2021-09-18T19:22:00.000000000",4852,249.1455]
["2021-09-18T12:22:00.000000000","2021-09-18T19:22:00.000000000",4866,43.16667]
["2021-09-18T12:22:00.000000000","2021-09-18T19:22:00.000000000",4870,44.63333]
["2021-09-18T12:22:00.000000000","2021-09-18T19:22:00.000000000",4856,4.08975]
["2021-09-18T12:22:00.000000000","2021-09-18T19:22:00.000000000",4860,1305.91]
["2021-09-18T12:22:00.000000000","2021-09-18T19:22:00.000000000",4861,492.7566]
["2021-09-18T12:23:00.000000000","2021-09-18T19:23:00.000000000",4852,249.7637]
["2021-09-18T12:23:00.000000000","2021-09-18T19:23:00.000000000",4866,43.45833]
["2021-09-18T12:23:00.000000000","2021-09-18T19:23:00.000000000",4870,44.9]
["2021-09-18T12:23:00.000000000","2021-09-18T19:23:00.000000000",4856,4.76275]
["2021-09-18T12:23:00.000000000","2021-09-18T19:23:00.000000000",4860,1563.278]
["2021-09-18T12:23:00.000000000","2021-09-18T19:23:00.000000000",4861,595.9604]
["2021-09-18T12:24:00.000000000","2021-09-18T19:24:00.000000000",4852,247.8615]
["2021-09-18T12:24:00.000000000","2021-09-18T19:24:00.000000000",4866,42.96666]
["2021-09-18T12:24:00.000000000","2021-09-18T19:24:00.000000000",4870,44.45833]
["2021-09-18T12:24:00.000000000","2021-09-18T19:24:00.000000000",4856,3.0325]
["2021-09-18T12:24:00.000000000","2021-09-18T19:24:00.000000000",4860,1001.007]
["2021-09-18T12:24:00.000000000","2021-09-18T19:24:00.000000000",4861,379.1472]
["2021-09-18T12:25:00.000000000","2021-09-18T19:25:00.000000000",4852,247.8436]
["2021-09-18T12:25:00.000000000","2021-09-18T19:25:00.000000000",4866,42.69167]
["2021-09-18T12:25:00.000000000","2021-09-18T19:25:00.000000000",4870,44.29167]
["2021-09-18T12:25:00.000000000","2021-09-18T19:25:00.000000000",4856,3.06325]
["2021-09-18T12:25:00.000000000","2021-09-18T19:25:00.000000000",4860,984.3057]
["2021-09-18T12:25:00.000000000","2021-09-18T19:25:00.000000000",4861,377.4441]
["2021-09-18T12:26:00.000000000","2021-09-18T19:26:00.000000000",4852,249.9243]
["2021-09-18T12:26:00.000000000","2021-09-18T19:26:00.000000000",4866,43.375]
["2021-09-18T12:26:00.000000000","2021-09-18T19:26:00.000000000",4870,44.95]
["2021-09-18T12:26:00.000000000","2021-09-18T19:26:00.000000000",4856,4.7025]
["2021-09-18T12:26:00.000000000","2021-09-18T19:26:00.000000000",4860,1565.766]
["2021-09-18T12:26:00.000000000","2021-09-18T19:26:00.000000000",4861,595.0621]
["2021-09-18T12:27:00.000000000","2021-09-18T19:27:00.000000000",4852,248.5105]
["2021-09-18T12:27:00.000000000","2021-09-18T19:27:00.000000000",4866,43.50833]
["2021-09-18T12:27:00.000000000","2021-09-18T19:27:00.000000000",4870,45.1]
["2021-09-18T12:27:00.000000000","2021-09-18T19:27:00.000000000",4856,3.83775]
["2021-09-18T12:27:00.000000000","2021-09-18T19:27:00.000000000",4860,1176.494]
["2021-09-18T12:27:00.000000000","2021-09-18T19:27:00.000000000",4861,447.3446]
["2021-09-18T12:28:00.000000000","2021-09-18T19:28:00.000000000",4852,249.5348]
["2021-09-18T12:28:00.000000000","2021-09-18T19:28:00.000000000",4866,43.96666]
["2021-09-18T12:28:00.000000000","2021-09-18T19:28:00.000000000",4870,45.41667]
["2021-09-18T12:28:00.000000000","2021-09-18T19:28:00.000000000",4856,4.3235]
["2021-09-18T12:28:00.000000000","2021-09-18T19:28:00.000000000",4860,1424.055]
["2021-09-18T12:28:00.000000000","2021-09-18T19:28:00.000000000",4861,536.2689]
["2021-09-18T12:29:00.000000000","2021-09-18T19:29:00.000000000",4852,253.2847]
["2021-09-18T12:29:00.000000000","2021-09-18T19:29:00.000000000",4866,44.875]
["2021-09-18T12:29:00.000000000","2021-09-18T19:29:00.000000000",4870,46.33333]
["2021-09-18T12:29:00.000000000","2021-09-18T19:29:00.000000000",4856,8.4465]
["2021-09-18T12:29:00.000000000","2021-09-18T19:29:00.000000000",4860,2653.614]
["2021-09-18T12:29:00.000000000","2021-09-18T19:29:00.000000000",4861,1043.268]
["2021-09-18T12:30:00.000000000","2021-09-18T19:30:00.000000000",4852,248.5919]
["2021-09-18T12:30:00.000000000","2021-09-18T19:30:00.000000000",4866,46.025]
["2021-09-18T12:30:00.000000000","2021-09-18T19:30:00.000000000",4870,47.45833]
["2021-09-18T12:30:00.000000000","2021-09-18T19:30:00.000000000",4856,3.6505]
["2021-09-18T12:30:00.000000000","2021-09-18T19:30:00.000000000",4860,1215.63]
["2021-09-18T12:30:00.000000000","2021-09-18T19:30:00.000000000",4861,484.3068]
["2021-09-18T12:31:00.000000000","2021-09-18T19:31:00.000000000",4852,248.8089]
["2021-09-18T12:31:00.000000000","2021-09-18T19:31:00.000000000",4866,45.15833]
["2021-09-18T12:31:00.000000000","2021-09-18T19:31:00.000000000",4870,46.55833]
["2021-09-18T12:31:00.000000000","2021-09-18T19:31:00.000000000",4856,4.10425]
["2021-09-18T12:31:00.000000000","2021-09-18T19:31:00.000000000",4860,1277.518]
["2021-09-18T12:31:00.000000000","2021-09-18T19:31:00.000000000",4861,507.0736]
["2021-09-18T12:32:00.000000000","2021-09-18T19:32:00.000000000",4852,252.4171]
["2021-09-18T12:32:00.000000000","2021-09-18T19:32:00.000000000",4866,46.04167]
["2021-09-18T12:32:00.000000000","2021-09-18T19:32:00.000000000",4870,47.28333]
["2021-09-18T12:32:00.000000000","2021-09-18T19:32:00.000000000",4856,7.4375]
["2021-09-18T12:32:00.000000000","2021-09-18T19:32:00.000000000",4860,2324.523]
["2021-09-18T12:32:00.000000000","2021-09-18T19:32:00.000000000",4861,921.4424]
["2021-09-18T12:33:00.000000000","2021-09-18T19:33:00.000000000",4852,250.2874]
["2021-09-18T12:33:00.000000000","2021-09-18T19:33:00.000000000",4866,45.88333]
["2021-09-18T12:33:00.000000000","2021-09-18T19:33:00.000000000",4870,47.08333]
["2021-09-18T12:33:00.000000000","2021-09-18T19:33:00.000000000",4856,5.189]
["2021-09-18T12:33:00.000000000","2021-09-18T19:33:00.000000000",4860,1691.266]
["2021-09-18T12:33:00.000000000","2021-09-18T19:33:00.000000000",4861,678.2036]
["2021-09-18T12:34:00.000000000","2021-09-18T19:34:00.000000000",4852,254.4019]
["2021-09-18T12:34:00.000000000","2021-09-18T19:34:00.000000000",4866,47.69167]
["2021-09-18T12:34:00.000000000","2021-09-18T19:34:00.000000000",4870,49.10833]
["2021-09-18T12:34:00.000000000","2021-09-18T19:34:00.000000000",4856,8.947499]
["2021-09-18T12:34:00.000000000","2021-09-18T19:34:00.000000000",4860,2895.88]
["2021-09-18T12:34:00.000000000","2021-09-18T19:34:00.000000000",4861,1150.477]
["2021-09-18T12:35:00.000000000","2021-09-18T19:35:00.000000000",4852,247.3691]
["2021-09-18T12:35:00.000000000","2021-09-18T19:35:00.000000000",4866,48.375]
["2021-09-18T12:35:00.000000000","2021-09-18T19:35:00.000000000",4870,49.65]
["2021-09-18T12:35:00.000000000","2021-09-18T19:35:00.000000000",4856,2.7125]
["2021-09-18T12:35:00.000000000","2021-09-18T19:35:00.000000000",4860,887.9133]
["2021-09-18T12:35:00.000000000","2021-09-18T19:35:00.000000000",4861,356.6143]
["2021-09-18T12:36:00.000000000","2021-09-18T19:36:00.000000000",4852,248.0522]
["2021-09-18T12:36:00.000000000","2021-09-18T19:36:00.000000000",4866,46.93333]
["2021-09-18T12:36:00.000000000","2021-09-18T19:36:00.000000000",4870,48.22499]
["2021-09-18T12:36:00.000000000","2021-09-18T19:36:00.000000000",4856,3.459]
["2021-09-18T12:36:00.000000000","2021-09-18T19:36:00.000000000",4860,1083.952]
["2021-09-18T12:36:00.000000000","2021-09-18T19:36:00.000000000",4861,424.9054]
["2021-09-18T12:37:00.000000000","2021-09-18T19:37:00.000000000",4852,253.3554]
["2021-09-18T12:37:00.000000000","2021-09-18T19:37:00.000000000",4866,48.03333]
["2021-09-18T12:37:00.000000000","2021-09-18T19:37:00.000000000",4870,49.45833]
["2021-09-18T12:37:00.000000000","2021-09-18T19:37:00.000000000",4856,8.11225]
["2021-09-18T12:37:00.000000000","2021-09-18T19:37:00.000000000",4860,2549.079]
["2021-09-18T12:37:00.000000000","2021-09-18T19:37:00.000000000",4861,1030.832]
["2021-09-18T12:38:00.000000000","2021-09-18T19:38:00.000000000",4852,253.7373]
["2021-09-18T12:38:00.000000000","2021-09-18T19:38:00.000000000",4866,50.10833]
["2021-09-18T12:38:00.000000000","2021-09-18T19:38:00.000000000",4870,51.40833]
["2021-09-18T12:38:00.000000000","2021-09-18T19:38:00.000000000",4856,8.573]
["2021-09-18T12:38:00.000000000","2021-09-18T19:38:00.000000000",4860,2638.934]
["2021-09-18T12:38:00.000000000","2021-09-18T19:38:00.000000000",4861,1052.485]
["2021-09-18T12:39:00.000000000","2021-09-18T19:39:00.000000000",4852,248.3251]
["2021-09-18T12:39:00.000000000","2021-09-18T19:39:00.000000000",4866,49.80833]
["2021-09-18T12:39:00.000000000","2021-09-18T19:39:00.000000000",4870,51.15]
["2021-09-18T12:39:00.000000000","2021-09-18T19:39:00.000000000",4856,3.36475]
["2021-09-18T12:39:00.000000000","2021-09-18T19:39:00.000000000",4860,1107.021]
["2021-09-18T12:39:00.000000000","2021-09-18T19:39:00.000000000",4861,436.3496]
["2021-09-18T12:40:00.000000000","2021-09-18T19:40:00.000000000",4852,246.9361]
["2021-09-18T12:40:00.000000000","2021-09-18T19:40:00.000000000",4866,48.18333]
["2021-09-18T12:40:00.000000000","2021-09-18T19:40:00.000000000",4870,49.47499]
["2021-09-18T12:40:00.000000000","2021-09-18T19:40:00.000000000",4856,2.399]
["2021-09-18T12:40:00.000000000","2021-09-18T19:40:00.000000000",4860,750.2278]
["2021-09-18T12:40:00.000000000","2021-09-18T19:40:00.000000000",4861,295.9309]
["2021-09-18T12:41:00.000000000","2021-09-18T19:41:00.000000000",4852,249.0158]
["2021-09-18T12:41:00.000000000","2021-09-18T19:41:00.000000000",4866,46.80833]
["2021-09-18T12:41:00.000000000","2021-09-18T19:41:00.000000000",4870,48.24166]
["2021-09-18T12:41:00.000000000","2021-09-18T19:41:00.000000000",4856,4.49825]
["2021-09-18T12:41:00.000000000","2021-09-18T19:41:00.000000000",4860,1406.395]
["2021-09-18T12:41:00.000000000","2021-09-18T19:41:00.000000000",4861,560.2335]
["2021-09-18T12:42:00.000000000","2021-09-18T19:42:00.000000000",4852,249.1119]
["2021-09-18T12:42:00.000000000","2021-09-18T19:42:00.000000000",4866,47.04167]
["2021-09-18T12:42:00.000000000","2021-09-18T19:42:00.000000000",4870,48.41667]
["2021-09-18T12:42:00.000000000","2021-09-18T19:42:00.000000000",4856,4.69125]
["2021-09-18T12:42:00.000000000","2021-09-18T19:42:00.000000000",4860,1369.263]
["2021-09-18T12:42:00.000000000","2021-09-18T19:42:00.000000000",4861,542.0331]
["2021-09-18T12:43:00.000000000","2021-09-18T19:43:00.000000000",4852,247.9406]
["2021-09-18T12:43:00.000000000","2021-09-18T19:43:00.000000000",4866,46.5]
["2021-09-18T12:43:00.000000000","2021-09-18T19:43:00.000000000",4870,47.79167]
["2021-09-18T12:43:00.000000000","2021-09-18T19:43:00.000000000",4856,3.0375]
["2021-09-18T12:43:00.000000000","2021-09-18T19:43:00.000000000",4860,1030.281]
["2021-09-18T12:43:00.000000000","2021-09-18T19:43:00.000000000",4861,402.2321]
["2021-09-18T12:44:00.000000000","2021-09-18T19:44:00.000000000",4852,248.2906]
["2021-09-18T12:44:00.000000000","2021-09-18T19:44:00.000000000",4866,45.26666]
["2021-09-18T12:44:00.000000000","2021-09-18T19:44:00.000000000",4870,46.75]
["2021-09-18T12:44:00.000000000","2021-09-18T19:44:00.000000000",4856,3.74625]
["2021-09-18T12:44:00.000000000","2021-09-18T19:44:00.000000000",4860,1152.834]
["2021-09-18T12:44:00.000000000","2021-09-18T19:44:00.000000000",4861,451.4058]
["2021-09-18T12:45:00.000000000","2021-09-18T19:45:00.000000000",4852,251.1495]
["2021-09-18T12:45:00.000000000","2021-09-18T19:45:00.000000000",4866,46.63333]
["2021-09-18T12:45:00.000000000","2021-09-18T19:45:00.000000000",4870,48.10833]
["2021-09-18T12:45:00.000000000","2021-09-18T19:45:00.000000000",4856,6.26725]
["2021-09-18T12:45:00.000000000","2021-09-18T19:45:00.000000000",4860,1948.758]
["2021-09-18T12:45:00.000000000","2021-09-18T19:45:00.000000000",4861,788.3881]
["2021-09-18T12:46:00.000000000","2021-09-18T19:46:00.000000000",4852,246.884]
["2021-09-18T12:46:00.000000000","2021-09-18T19:46:00.000000000",4866,45.30833]
["2021-09-18T12:46:00.000000000","2021-09-18T19:46:00.000000000",4870,46.74166]
["2021-09-18T12:46:00.000000000","2021-09-18T19:46:00.000000000",4856,2.145]
["2021-09-18T12:46:00.000000000","2021-09-18T19:46:00.000000000",4860,684.3148]
["2021-09-18T12:46:00.000000000","2021-09-18T19:46:00.000000000",4861,270.1604]
["2021-09-18T12:47:00.000000000","2021-09-18T19:47:00.000000000",4852,247.7949]
["2021-09-18T12:47:00.000000000","2021-09-18T19:47:00.000000000",4866,44.01666]
["2021-09-18T12:47:00.000000000","2021-09-18T19:47:00.000000000",4870,45.7]
["2021-09-18T12:47:00.000000000","2021-09-18T19:47:00.000000000",4856,3.07175]
["2021-09-18T12:47:00.000000000","2021-09-18T19:47:00.000000000",4860,933.1558]
["2021-09-18T12:47:00.000000000","2021-09-18T19:47:00.000000000",4861,359.7678]
["2021-09-18T12:48:00.000000000","2021-09-18T19:48:00.000000000",4852,249.75]
["2021-09-18T12:48:00.000000000","2021-09-18T19:48:00.000000000",4866,44.60833]
["2021-09-18T12:48:00.000000000","2021-09-18T19:48:00.000000000",4870,46.25]
["2021-09-18T12:48:00.000000000","2021-09-18T19:48:00.000000000",4856,4.8995]
["2021-09-18T12:48:00.000000000","2021-09-18T19:48:00.000000000",4860,1523.007]
["2021-09-18T12:48:00.000000000","2021-09-18T19:48:00.000000000",4861,596.8026]
["2021-09-18T12:49:00.000000000","2021-09-18T19:49:00.000000000",4852,250.0409]
["2021-09-18T12:49:00.000000000","2021-09-18T19:49:00.000000000",4866,44.94167]
["2021-09-18T12:49:00.000000000","2021-09-18T19:49:00.000000000",4870,46.59166]
["2021-09-18T12:49:00.000000000","2021-09-18T19:49:00.000000000",4856,5.03375]
["2021-09-18T12:49:00.000000000","2021-09-18T19:49:00.000000000",4860,1645.091]
["2021-09-18T12:49:00.000000000","2021-09-18T19:49:00.000000000",4861,636.2258]
["2021-09-18T12:50:00.000000000","2021-09-18T19:50:00.000000000",4852,249.977]
["2021-09-18T12:50:00.000000000","2021-09-18T19:50:00.000000000",4866,45.95833]
["2021-09-18T12:50:00.000000000","2021-09-18T19:50:00.000000000",4870,47.46666]
["2021-09-18T12:50:00.000000000","2021-09-18T19:50:00.000000000",4856,4.92475]
["2021-09-18T12:50:00.000000000","2021-09-18T19:50:00.000000000",4860,1639.1]
["2021-09-18T12:50:00.000000000","2021-09-18T19:50:00.000000000",4861,640.3243]
["2021-09-18T12:51:00.000000000","2021-09-18T19:51:00.000000000",4852,247.184]
["2021-09-18T12:51:00.000000000","2021-09-18T19:51:00.000000000",4866,45.34166]
["2021-09-18T12:51:00.000000000","2021-09-18T19:51:00.000000000",4870,46.97499]
["2021-09-18T12:51:00.000000000","2021-09-18T19:51:00.000000000",4856,2.56175]
["2021-09-18T12:51:00.000000000","2021-09-18T19:51:00.000000000",4860,824.8755]
["2021-09-18T12:51:00.000000000","2021-09-18T19:51:00.000000000",4861,319.7926]
["2021-09-18T12:52:00.000000000","2021-09-18T19:52:00.000000000",4852,247.1976]
["2021-09-18T12:52:00.000000000","2021-09-18T19:52:00.000000000",4866,44.76667]
["2021-09-18T12:52:00.000000000","2021-09-18T19:52:00.000000000",4870,46.34166]
["2021-09-18T12:52:00.000000000","2021-09-18T19:52:00.000000000",4856,2.574]
["2021-09-18T12:52:00.000000000","2021-09-18T19:52:00.000000000",4860,826.4522]
["2021-09-18T12:52:00.000000000","2021-09-18T19:52:00.000000000",4861,319.2498]
["2021-09-18T12:53:00.000000000","2021-09-18T19:53:00.000000000",4852,247.7369]
["2021-09-18T12:53:00.000000000","2021-09-18T19:53:00.000000000",4866,44.325]
["2021-09-18T12:53:00.000000000","2021-09-18T19:53:00.000000000",4870,45.50833]
["2021-09-18T12:53:00.000000000","2021-09-18T19:53:00.000000000",4856,3.23725]
["2021-09-18T12:53:00.000000000","2021-09-18T19:53:00.000000000",4860,1027.044]
["2021-09-18T12:53:00.000000000","2021-09-18T19:53:00.000000000",4861,390.7785]
["2021-09-18T12:54:00.000000000","2021-09-18T19:54:00.000000000",4852,248.6489]
["2021-09-18T12:54:00.000000000","2021-09-18T19:54:00.000000000",4866,44.875]
["2021-09-18T12:54:00.000000000","2021-09-18T19:54:00.000000000",4870,46.075]
["2021-09-18T12:54:00.000000000","2021-09-18T19:54:00.000000000",4856,3.803]
["2021-09-18T12:54:00.000000000","2021-09-18T19:54:00.000000000",4860,1280.015]
["2021-09-18T12:54:00.000000000","2021-09-18T19:54:00.000000000",4861,493.7578]
["2021-09-18T12:55:00.000000000","2021-09-18T19:55:00.000000000",4852,247.8353]
["2021-09-18T12:55:00.000000000","2021-09-18T19:55:00.000000000",4866,44.40833]
["2021-09-18T12:55:00.000000000","2021-09-18T19:55:00.000000000",4870,45.72499]
["2021-09-18T12:55:00.000000000","2021-09-18T19:55:00.000000000",4856,3.157]
["2021-09-18T12:55:00.000000000","2021-09-18T19:55:00.000000000",4860,991.3728]
["2021-09-18T12:55:00.000000000","2021-09-18T19:55:00.000000000",4861,380.2046]
["2021-09-18T12:56:00.000000000","2021-09-18T19:56:00.000000000",4852,249.5875]
["2021-09-18T12:56:00.000000000","2021-09-18T19:56:00.000000000",4866,44.55833]
["2021-09-18T12:56:00.000000000","2021-09-18T19:56:00.000000000",4870,45.89167]
["2021-09-18T12:56:00.000000000","2021-09-18T19:56:00.000000000",4856,4.53025]
["2021-09-18T12:56:00.000000000","2021-09-18T19:56:00.000000000",4860,1478.685]
["2021-09-18T12:56:00.000000000","2021-09-18T19:56:00.000000000",4861,569.7969]
["2021-09-18T12:57:00.000000000","2021-09-18T19:57:00.000000000",4852,249.4579]
["2021-09-18T12:57:00.000000000","2021-09-18T19:57:00.000000000",4866,44.70833]
["2021-09-18T12:57:00.000000000","2021-09-18T19:57:00.000000000",4870,46.10833]
["2021-09-18T12:57:00.000000000","2021-09-18T19:57:00.000000000",4856,4.29325]
["2021-09-18T12:57:00.000000000","2021-09-18T19:57:00.000000000",4860,1477.38]
["2021-09-18T12:57:00.000000000","2021-09-18T19:57:00.000000000",4861,571.9023]
["2021-09-18T12:58:00.000000000","2021-09-18T19:58:00.000000000",4852,247.3732]
["2021-09-18T12:58:00.000000000","2021-09-18T19:58:00.000000000",4866,44.18333]
["2021-09-18T12:58:00.000000000","2021-09-18T19:58:00.000000000",4870,45.56667]
["2021-09-18T12:58:00.000000000","2021-09-18T19:58:00.000000000",4856,2.69925]
["2021-09-18T12:58:00.000000000","2021-09-18T19:58:00.000000000",4860,871.2847]
["2021-09-18T12:58:00.000000000","2021-09-18T19:58:00.000000000",4861,338.5263]
["2021-09-18T12:59:00.000000000","2021-09-18T19:59:00.000000000",4852,252.9529]
["2021-09-18T12:59:00.000000000","2021-09-18T19:59:00.000000000",4866,44.98333]
["2021-09-18T12:59:00.000000000","2021-09-18T19:59:00.000000000",4870,46.175]
["2021-09-18T12:59:00.000000000","2021-09-18T19:59:00.000000000",4856,8.132]
["2021-09-18T12:59:00.000000000","2021-09-18T19:59:00.000000000",4860,2517.33]
["2021-09-18T12:59:00.000000000","2021-09-18T19:59:00.000000000",4861,988.3017]
["2021-09-18T13:00:00.000000000","2021-09-18T20:00:00.000000000",4852,251.5091]
["2021-09-18T13:00:00.000000000","2021-09-18T20:00:00.000000000",4866,47.575]
["2021-09-18T13:00:00.000000000","2021-09-18T20:00:00.000000000",4870,48.75]
["2021-09-18T13:00:00.000000000","2021-09-18T20:00:00.000000000",4856,6.59175]
["2021-09-18T13:00:00.000000000","2021-09-18T20:00:00.000000000",4860,2165.345]
["2021-09-18T13:00:00.000000000","2021-09-18T20:00:00.000000000",4861,862.1345]
["2021-09-18T13:01:00.000000000","2021-09-18T20:01:00.000000000",4852,246.8336]
["2021-09-18T13:01:00.000000000","2021-09-18T20:01:00.000000000",4866,46.875]
["2021-09-18T13:01:00.000000000","2021-09-18T20:01:00.000000000",4870,48.06667]
["2021-09-18T13:01:00.000000000","2021-09-18T20:01:00.000000000",4856,2.55425]
["2021-09-18T13:01:00.000000000","2021-09-18T20:01:00.000000000",4860,803.1817]
["2021-09-18T13:01:00.000000000","2021-09-18T20:01:00.000000000",4861,315.9185]
["2021-09-18T13:02:00.000000000","2021-09-18T20:02:00.000000000",4852,247.2736]
["2021-09-18T13:02:00.000000000","2021-09-18T20:02:00.000000000",4866,46.18333]
["2021-09-18T13:02:00.000000000","2021-09-18T20:02:00.000000000",4870,47.4]
["2021-09-18T13:02:00.000000000","2021-09-18T20:02:00.000000000",4856,2.76775]
["2021-09-18T13:02:00.000000000","2021-09-18T20:02:00.000000000",4860,876.3022]
["2021-09-18T13:02:00.000000000","2021-09-18T20:02:00.000000000",4861,344.5057]
["2021-09-18T13:03:00.000000000","2021-09-18T20:03:00.000000000",4852,253.0429]
["2021-09-18T13:03:00.000000000","2021-09-18T20:03:00.000000000",4866,47.26666]
["2021-09-18T13:03:00.000000000","2021-09-18T20:03:00.000000000",4870,48.49166]
["2021-09-18T13:03:00.000000000","2021-09-18T20:03:00.000000000",4856,7.6365]
["2021-09-18T13:03:00.000000000","2021-09-18T20:03:00.000000000",4860,2532.65]
["2021-09-18T13:03:00.000000000","2021-09-18T20:03:00.000000000",4861,993.0552]
["2021-09-18T13:04:00.000000000","2021-09-18T20:04:00.000000000",4852,248.353]
["2021-09-18T13:04:00.000000000","2021-09-18T20:04:00.000000000",4866,47.58333]
["2021-09-18T13:04:00.000000000","2021-09-18T20:04:00.000000000",4870,48.89166]
["2021-09-18T13:04:00.000000000","2021-09-18T20:04:00.000000000",4856,3.9125]
["2021-09-18T13:04:00.000000000","2021-09-18T20:04:00.000000000",4860,1182.425]
["2021-09-18T13:04:00.000000000","2021-09-18T20:04:00.000000000",4861,467.0796]
["2021-09-18T13:05:00.000000000","2021-09-18T20:05:00.000000000",4852,248.0812]
["2021-09-18T13:05:00.000000000","2021-09-18T20:05:00.000000000",4866,47.46666]
["2021-09-18T13:05:00.000000000","2021-09-18T20:05:00.000000000",4870,48.91667]
["2021-09-18T13:05:00.000000000","2021-09-18T20:05:00.000000000",4856,3.35125]
["2021-09-18T13:05:00.000000000","2021-09-18T20:05:00.000000000",4860,1103.74]
["2021-09-18T13:05:00.000000000","2021-09-18T20:05:00.000000000",4861,420.3763]
["2021-09-18T13:06:00.000000000","2021-09-18T20:06:00.000000000",4852,249.4176]
["2021-09-18T13:06:00.000000000","2021-09-18T20:06:00.000000000",4866,47.49166]
["2021-09-18T13:06:00.000000000","2021-09-18T20:06:00.000000000",4870,49.025]
["2021-09-18T13:06:00.000000000","2021-09-18T20:06:00.000000000",4856,5.27775]
["2021-09-18T13:06:00.000000000","2021-09-18T20:06:00.000000000",4860,1523.703]
["2021-09-18T13:06:00.000000000","2021-09-18T20:06:00.000000000",4861,613.9549]
["2021-09-18T13:07:00.000000000","2021-09-18T20:07:00.000000000",4852,250.525]
["2021-09-18T13:07:00.000000000","2021-09-18T20:07:00.000000000",4866,48.34166]
["2021-09-18T13:07:00.000000000","2021-09-18T20:07:00.000000000",4870,49.35833]
["2021-09-18T13:07:00.000000000","2021-09-18T20:07:00.000000000",4856,5.8045]
["2021-09-18T13:07:00.000000000","2021-09-18T20:07:00.000000000",4860,1773.833]
["2021-09-18T13:07:00.000000000","2021-09-18T20:07:00.000000000",4861,708.1006]
["2021-09-18T13:08:00.000000000","2021-09-18T20:08:00.000000000",4852,250.7073]
["2021-09-18T13:08:00.000000000","2021-09-18T20:08:00.000000000",4866,48.10833]
["2021-09-18T13:08:00.000000000","2021-09-18T20:08:00.000000000",4870,49.4]
["2021-09-18T13:08:00.000000000","2021-09-18T20:08:00.000000000",4856,6.26525]
["2021-09-18T13:08:00.000000000","2021-09-18T20:08:00.000000000",4860,1861.254]
["2021-09-18T13:08:00.000000000","2021-09-18T20:08:00.000000000",4861,742.321]
["2021-09-18T13:09:00.000000000","2021-09-18T20:09:00.000000000",4852,254.1164]
["2021-09-18T13:09:00.000000000","2021-09-18T20:09:00.000000000",4866,50.13333]
["2021-09-18T13:09:00.000000000","2021-09-18T20:09:00.000000000",4870,51.05833]
["2021-09-18T13:09:00.000000000","2021-09-18T20:09:00.000000000",4856,9.096]
["2021-09-18T13:09:00.000000000","2021-09-18T20:09:00.000000000",4860,2834.1]
["2021-09-18T13:09:00.000000000","2021-09-18T20:09:00.000000000",4861,1148.998]
["2021-09-18T13:10:00.000000000","2021-09-18T20:10:00.000000000",4852,252.1727]
["2021-09-18T13:10:00.000000000","2021-09-18T20:10:00.000000000",4866,51.425]
["2021-09-18T13:10:00.000000000","2021-09-18T20:10:00.000000000",4870,52.375]
["2021-09-18T13:10:00.000000000","2021-09-18T20:10:00.000000000",4856,6.556]
["2021-09-18T13:10:00.000000000","2021-09-18T20:10:00.000000000",4860,2262.188]
["2021-09-18T13:10:00.000000000","2021-09-18T20:10:00.000000000",4861,917.2034]
["2021-09-18T13:11:00.000000000","2021-09-18T20:11:00.000000000",4852,248.9796]
["2021-09-18T13:11:00.000000000","2021-09-18T20:11:00.000000000",4866,50.33333]
["2021-09-18T13:11:00.000000000","2021-09-18T20:11:00.000000000",4870,51.24166]
["2021-09-18T13:11:00.000000000","2021-09-18T20:11:00.000000000",4856,3.947]
["2021-09-18T13:11:00.000000000","2021-09-18T20:11:00.000000000",4860,1299.599]
["2021-09-18T13:11:00.000000000","2021-09-18T20:11:00.000000000",4861,508.786]
["2021-09-18T13:12:00.000000000","2021-09-18T20:12:00.000000000",4852,252.1051]
["2021-09-18T13:12:00.000000000","2021-09-18T20:12:00.000000000",4866,50.70833]
["2021-09-18T13:12:00.000000000","2021-09-18T20:12:00.000000000",4870,51.60833]
["2021-09-18T13:12:00.000000000","2021-09-18T20:12:00.000000000",4856,6.68375]
["2021-09-18T13:12:00.000000000","2021-09-18T20:12:00.000000000",4860,2150.104]
["2021-09-18T13:12:00.000000000","2021-09-18T20:12:00.000000000",4861,855.8088]
["2021-09-18T13:13:00.000000000","2021-09-18T20:13:00.000000000",4852,248.8114]
["2021-09-18T13:13:00.000000000","2021-09-18T20:13:00.000000000",4866,49.875]
["2021-09-18T13:13:00.000000000","2021-09-18T20:13:00.000000000",4870,50.89166]
["2021-09-18T13:13:00.000000000","2021-09-18T20:13:00.000000000",4856,4.48825]
["2021-09-18T13:13:00.000000000","2021-09-18T20:13:00.000000000",4860,1317.051]
["2021-09-18T13:13:00.000000000","2021-09-18T20:13:00.000000000",4861,528.9514]
["2021-09-18T13:14:00.000000000","2021-09-18T20:14:00.000000000",4852,250.6854]
["2021-09-18T13:14:00.000000000","2021-09-18T20:14:00.000000000",4866,50.5]
["2021-09-18T13:14:00.000000000","2021-09-18T20:14:00.000000000",4870,51.91667]
["2021-09-18T13:14:00.000000000","2021-09-18T20:14:00.000000000",4856,5.655]
["2021-09-18T13:14:00.000000000","2021-09-18T20:14:00.000000000",4860,1859.807]
["2021-09-18T13:14:00.000000000","2021-09-18T20:14:00.000000000",4861,751.8096]
["2021-09-18T13:15:00.000000000","2021-09-18T20:15:00.000000000",4852,246.7993]
["2021-09-18T13:15:00.000000000","2021-09-18T20:15:00.000000000",4866,49.26667]
["2021-09-18T13:15:00.000000000","2021-09-18T20:15:00.000000000",4870,50.53333]
["2021-09-18T13:15:00.000000000","2021-09-18T20:15:00.000000000",4856,2.34225]
["2021-09-18T13:15:00.000000000","2021-09-18T20:15:00.000000000",4860,729.3773]
["2021-09-18T13:15:00.000000000","2021-09-18T20:15:00.000000000",4861,291.0182]
["2021-09-18T13:16:00.000000000","2021-09-18T20:16:00.000000000",4852,248.1982]
["2021-09-18T13:16:00.000000000","2021-09-18T20:16:00.000000000",4866,48.45]
["2021-09-18T13:16:00.000000000","2021-09-18T20:16:00.000000000",4870,49.825]
["2021-09-18T13:16:00.000000000","2021-09-18T20:16:00.000000000",4856,3.6995]
["2021-09-18T13:16:00.000000000","2021-09-18T20:16:00.000000000",4860,1150.657]
["2021-09-18T13:16:00.000000000","2021-09-18T20:16:00.000000000",4861,458.3584]
["2021-09-18T13:17:00.000000000","2021-09-18T20:17:00.000000000",4852,249.4982]
["2021-09-18T13:17:00.000000000","2021-09-18T20:17:00.000000000",4866,47.79167]
["2021-09-18T13:17:00.000000000","2021-09-18T20:17:00.000000000",4870,49.05]
["2021-09-18T13:17:00.000000000","2021-09-18T20:17:00.000000000",4856,4.8645]
["2021-09-18T13:17:00.000000000","2021-09-18T20:17:00.000000000",4860,1509.602]
["2021-09-18T13:17:00.000000000","2021-09-18T20:17:00.000000000",4861,595.7172]
["2021-09-18T13:18:00.000000000","2021-09-18T20:18:00.000000000",4852,251.9354]
["2021-09-18T13:18:00.000000000","2021-09-18T20:18:00.000000000",4866,49.55833]
["2021-09-18T13:18:00.000000000","2021-09-18T20:18:00.000000000",4870,50.79167]
["2021-09-18T13:18:00.000000000","2021-09-18T20:18:00.000000000",4856,6.329]
["2021-09-18T13:18:00.000000000","2021-09-18T20:18:00.000000000",4860,2187.874]
["2021-09-18T13:18:00.000000000","2021-09-18T20:18:00.000000000",4861,873.2886]
["2021-09-18T13:19:00.000000000","2021-09-18T20:19:00.000000000",4852,251.804]
["2021-09-18T13:19:00.000000000","2021-09-18T20:19:00.000000000",4866,50.55]
["2021-09-18T13:19:00.000000000","2021-09-18T20:19:00.000000000",4870,51.775]
["2021-09-18T13:19:00.000000000","2021-09-18T20:19:00.000000000",4856,6.769]
["2021-09-18T13:19:00.000000000","2021-09-18T20:19:00.000000000",4860,2159.143]
["2021-09-18T13:19:00.000000000","2021-09-18T20:19:00.000000000",4861,846.863]
["2021-09-18T13:20:00.000000000","2021-09-18T20:20:00.000000000",4852,251.3182]
["2021-09-18T13:20:00.000000000","2021-09-18T20:20:00.000000000",4866,51.49166]
["2021-09-18T13:20:00.000000000","2021-09-18T20:20:00.000000000",4870,52.61666]
["2021-09-18T13:20:00.000000000","2021-09-18T20:20:00.000000000",4856,6.757]
["2021-09-18T13:20:00.000000000","2021-09-18T20:20:00.000000000",4860,1965.439]
["2021-09-18T13:20:00.000000000","2021-09-18T20:20:00.000000000",4861,800.3376]
["2021-09-18T13:21:00.000000000","2021-09-18T20:21:00.000000000",4852,253.7074]
["2021-09-18T13:21:00.000000000","2021-09-18T20:21:00.000000000",4866,53.14166]
["2021-09-18T13:21:00.000000000","2021-09-18T20:21:00.000000000",4870,53.80833]
["2021-09-18T13:21:00.000000000","2021-09-18T20:21:00.000000000",4856,8.43875]
["2021-09-18T13:21:00.000000000","2021-09-18T20:21:00.000000000",4860,2628.336]
["2021-09-18T13:21:00.000000000","2021-09-18T20:21:00.000000000",4861,1074.69]
["2021-09-18T13:22:00.000000000","2021-09-18T20:22:00.000000000",4852,253.0146]
["2021-09-18T13:22:00.000000000","2021-09-18T20:22:00.000000000",4866,54.99166]
["2021-09-18T13:22:00.000000000","2021-09-18T20:22:00.000000000",4870,55.8]
["2021-09-18T13:22:00.000000000","2021-09-18T20:22:00.000000000",4856,7.51175]
["2021-09-18T13:22:00.000000000","2021-09-18T20:22:00.000000000",4860,2376.353]
["2021-09-18T13:22:00.000000000","2021-09-18T20:22:00.000000000",4861,990.6505]
["2021-09-18T13:23:00.000000000","2021-09-18T20:23:00.000000000",4852,251.4099]
["2021-09-18T13:23:00.000000000","2021-09-18T20:23:00.000000000",4866,55.35833]
["2021-09-18T13:23:00.000000000","2021-09-18T20:23:00.000000000",4870,55.26666]
["2021-09-18T13:23:00.000000000","2021-09-18T20:23:00.000000000",4856,6.071249]
["2021-09-18T13:23:00.000000000","2021-09-18T20:23:00.000000000",4860,1920.394]
["2021-09-18T13:23:00.000000000","2021-09-18T20:23:00.000000000",4861,799.1866]
["2021-09-18T13:24:00.000000000","2021-09-18T20:24:00.000000000",4852,246.8427]
["2021-09-18T13:24:00.000000000","2021-09-18T20:24:00.000000000",4866,53.59999]
["2021-09-18T13:24:00.000000000","2021-09-18T20:24:00.000000000",4870,53.44167]
["2021-09-18T13:24:00.000000000","2021-09-18T20:24:00.000000000",4856,2.4285]
["2021-09-18T13:24:00.000000000","2021-09-18T20:24:00.000000000",4860,742.1092]
["2021-09-18T13:24:00.000000000","2021-09-18T20:24:00.000000000",4861,303.576]
["2021-09-18T13:25:00.000000000","2021-09-18T20:25:00.000000000",4852,253.0693]
["2021-09-18T13:25:00.000000000","2021-09-18T20:25:00.000000000",4866,53.09166]
["2021-09-18T13:25:00.000000000","2021-09-18T20:25:00.000000000",4870,52.75833]
["2021-09-18T13:25:00.000000000","2021-09-18T20:25:00.000000000",4856,8.23825]
["2021-09-18T13:25:00.000000000","2021-09-18T20:25:00.000000000",4860,2516.354]
["2021-09-18T13:25:00.000000000","2021-09-18T20:25:00.000000000",4861,1022.569]
["2021-09-18T13:26:00.000000000","2021-09-18T20:26:00.000000000",4852,253.4353]
["2021-09-18T13:26:00.000000000","2021-09-18T20:26:00.000000000",4866,54.475]
["2021-09-18T13:26:00.000000000","2021-09-18T20:26:00.000000000",4870,54.075]
["2021-09-18T13:26:00.000000000","2021-09-18T20:26:00.000000000",4856,8.357249]
["2021-09-18T13:26:00.000000000","2021-09-18T20:26:00.000000000",4860,2580.776]
["2021-09-18T13:26:00.000000000","2021-09-18T20:26:00.000000000",4861,1053.439]
["2021-09-18T13:27:00.000000000","2021-09-18T20:27:00.000000000",4852,253.1368]
["2021-09-18T13:27:00.000000000","2021-09-18T20:27:00.000000000",4866,55.90833]
["2021-09-18T13:27:00.000000000","2021-09-18T20:27:00.000000000",4870,55.61666]
["2021-09-18T13:27:00.000000000","2021-09-18T20:27:00.000000000",4856,8.242]
["2021-09-18T13:27:00.000000000","2021-09-18T20:27:00.000000000",4860,2534.736]
["2021-09-18T13:27:00.000000000","2021-09-18T20:27:00.000000000",4861,1046.664]
["2021-09-18T13:28:00.000000000","2021-09-18T20:28:00.000000000",4852,252.6552]
["2021-09-18T13:28:00.000000000","2021-09-18T20:28:00.000000000",4866,56.83333]
["2021-09-18T13:28:00.000000000","2021-09-18T20:28:00.000000000",4870,57.15833]
["2021-09-18T13:28:00.000000000","2021-09-18T20:28:00.000000000",4856,7.69525]
["2021-09-18T13:28:00.000000000","2021-09-18T20:28:00.000000000",4860,2394.754]
["2021-09-18T13:28:00.000000000","2021-09-18T20:28:00.000000000",4861,996.8076]
["2021-09-18T13:29:00.000000000","2021-09-18T20:29:00.000000000",4852,249.7949]
["2021-09-18T13:29:00.000000000","2021-09-18T20:29:00.000000000",4866,56.65]
["2021-09-18T13:29:00.000000000","2021-09-18T20:29:00.000000000",4870,57.33333]
["2021-09-18T13:29:00.000000000","2021-09-18T20:29:00.000000000",4856,5.2255]
["2021-09-18T13:29:00.000000000","2021-09-18T20:29:00.000000000",4860,1548.548]
["2021-09-18T13:29:00.000000000","2021-09-18T20:29:00.000000000",4861,633.8022]
["2021-09-18T13:30:00.000000000","2021-09-18T20:30:00.000000000",4852,251.7235]
["2021-09-18T13:30:00.000000000","2021-09-18T20:30:00.000000000",4866,57.03333]
["2021-09-18T13:30:00.000000000","2021-09-18T20:30:00.000000000",4870,57.50833]
["2021-09-18T13:30:00.000000000","2021-09-18T20:30:00.000000000",4856,7.07775]
["2021-09-18T13:30:00.000000000","2021-09-18T20:30:00.000000000",4860,2073.852]
["2021-09-18T13:30:00.000000000","2021-09-18T20:30:00.000000000",4861,859.4489]
["2021-09-18T13:31:00.000000000","2021-09-18T20:31:00.000000000",4852,248.9184]
["2021-09-18T13:31:00.000000000","2021-09-18T20:31:00.000000000",4866,56.66667]
["2021-09-18T13:31:00.000000000","2021-09-18T20:31:00.000000000",4870,57.19167]
["2021-09-18T13:31:00.000000000","2021-09-18T20:31:00.000000000",4856,4.24275]
["2021-09-18T13:31:00.000000000","2021-09-18T20:31:00.000000000",4860,1286.489]
["2021-09-18T13:31:00.000000000","2021-09-18T20:31:00.000000000",4861,536.166]
["2021-09-18T13:32:00.000000000","2021-09-18T20:32:00.000000000",4852,250.4132]
["2021-09-18T13:32:00.000000000","2021-09-18T20:32:00.000000000",4866,55.08333]
["2021-09-18T13:32:00.000000000","2021-09-18T20:32:00.000000000",4870,55.86666]
["2021-09-18T13:32:00.000000000","2021-09-18T20:32:00.000000000",4856,6.0775]
["2021-09-18T13:32:00.000000000","2021-09-18T20:32:00.000000000",4860,1741.216]
["2021-09-18T13:32:00.000000000","2021-09-18T20:32:00.000000000",4861,723.4377]
["2021-09-18T13:33:00.000000000","2021-09-18T20:33:00.000000000",4852,253.5991]
["2021-09-18T13:33:00.000000000","2021-09-18T20:33:00.000000000",4866,56.8]
["2021-09-18T13:33:00.000000000","2021-09-18T20:33:00.000000000",4870,57.94167]
["2021-09-18T13:33:00.000000000","2021-09-18T20:33:00.000000000",4856,8.71725]
["2021-09-18T13:33:00.000000000","2021-09-18T20:33:00.000000000",4860,2609.475]
["2021-09-18T13:33:00.000000000","2021-09-18T20:33:00.000000000",4861,1086.031]
["2021-09-18T13:34:00.000000000","2021-09-18T20:34:00.000000000",4852,253.4018]
["2021-09-18T13:34:00.000000000","2021-09-18T20:34:00.000000000",4866,58.15]
["2021-09-18T13:34:00.000000000","2021-09-18T20:34:00.000000000",4870,58.96666]
["2021-09-18T13:34:00.000000000","2021-09-18T20:34:00.000000000",4856,8.49325]
["2021-09-18T13:34:00.000000000","2021-09-18T20:34:00.000000000",4860,2508.173]
["2021-09-18T13:34:00.000000000","2021-09-18T20:34:00.000000000",4861,1051.39]
["2021-09-18T13:35:00.000000000","2021-09-18T20:35:00.000000000",4852,253.3885]
["2021-09-18T13:35:00.000000000","2021-09-18T20:35:00.000000000",4866,58.45833]
["2021-09-18T13:35:00.000000000","2021-09-18T20:35:00.000000000",4870,59.66667]
["2021-09-18T13:35:00.000000000","2021-09-18T20:35:00.000000000",4856,8.287499]
["2021-09-18T13:35:00.000000000","2021-09-18T20:35:00.000000000",4860,2522.663]
["2021-09-18T13:35:00.000000000","2021-09-18T20:35:00.000000000",4861,1064.93]
["2021-09-18T13:36:00.000000000","2021-09-18T20:36:00.000000000",4852,253.5226]
["2021-09-18T13:36:00.000000000","2021-09-18T20:36:00.000000000",4866,58.25]
["2021-09-18T13:36:00.000000000","2021-09-18T20:36:00.000000000",4870,59.86666]
["2021-09-18T13:36:00.000000000","2021-09-18T20:36:00.000000000",4856,8.46525]
["2021-09-18T13:36:00.000000000","2021-09-18T20:36:00.000000000",4860,2530.575]
["2021-09-18T13:36:00.000000000","2021-09-18T20:36:00.000000000",4861,1070.002]
["2021-09-18T13:37:00.000000000","2021-09-18T20:37:00.000000000",4852,253.5595]
["2021-09-18T13:37:00.000000000","2021-09-18T20:37:00.000000000",4866,58.15833]
["2021-09-18T13:37:00.000000000","2021-09-18T20:37:00.000000000",4870,60.01667]
["2021-09-18T13:37:00.000000000","2021-09-18T20:37:00.000000000",4856,8.456]
["2021-09-18T13:37:00.000000000","2021-09-18T20:37:00.000000000",4860,2517.052]
["2021-09-18T13:37:00.000000000","2021-09-18T20:37:00.000000000",4861,1066.783]
["2021-09-18T13:38:00.000000000","2021-09-18T20:38:00.000000000",4852,251.887]
["2021-09-18T13:38:00.000000000","2021-09-18T20:38:00.000000000",4866,57.97499]
["2021-09-18T13:38:00.000000000","2021-09-18T20:38:00.000000000",4870,59.75]
["2021-09-18T13:38:00.000000000","2021-09-18T20:38:00.000000000",4856,6.63125]
["2021-09-18T13:38:00.000000000","2021-09-18T20:38:00.000000000",4860,2055.269]
["2021-09-18T13:38:00.000000000","2021-09-18T20:38:00.000000000",4861,860.6653]
["2021-09-18T13:39:00.000000000","2021-09-18T20:39:00.000000000",4852,251.8667]
["2021-09-18T13:39:00.000000000","2021-09-18T20:39:00.000000000",4866,57.96666]
["2021-09-18T13:39:00.000000000","2021-09-18T20:39:00.000000000",4870,59.4]
["2021-09-18T13:39:00.000000000","2021-09-18T20:39:00.000000000",4856,6.2675]
["2021-09-18T13:39:00.000000000","2021-09-18T20:39:00.000000000",4860,1981.747]
["2021-09-18T13:39:00.000000000","2021-09-18T20:39:00.000000000",4861,830.7962]
["2021-09-18T13:40:00.000000000","2021-09-18T20:40:00.000000000",4852,252.4617]
["2021-09-18T13:40:00.000000000","2021-09-18T20:40:00.000000000",4866,57.34166]
["2021-09-18T13:40:00.000000000","2021-09-18T20:40:00.000000000",4870,58.78333]
["2021-09-18T13:40:00.000000000","2021-09-18T20:40:00.000000000",4856,7.03625]
["2021-09-18T13:40:00.000000000","2021-09-18T20:40:00.000000000",4860,2182.935]
["2021-09-18T13:40:00.000000000","2021-09-18T20:40:00.000000000",4861,914.6581]
["2021-09-18T13:41:00.000000000","2021-09-18T20:41:00.000000000",4852,253.9199]
["2021-09-18T13:41:00.000000000","2021-09-18T20:41:00.000000000",4866,58.11666]
["2021-09-18T13:41:00.000000000","2021-09-18T20:41:00.000000000",4870,59.05833]
["2021-09-18T13:41:00.000000000","2021-09-18T20:41:00.000000000",4856,8.402249]
["2021-09-18T13:41:00.000000000","2021-09-18T20:41:00.000000000",4860,2571.349]
["2021-09-18T13:41:00.000000000","2021-09-18T20:41:00.000000000",4861,1089.363]
["2021-09-18T13:42:00.000000000","2021-09-18T20:42:00.000000000",4852,253.8685]
["2021-09-18T13:42:00.000000000","2021-09-18T20:42:00.000000000",4866,59.19167]
["2021-09-18T13:42:00.000000000","2021-09-18T20:42:00.000000000",4870,60.35833]
["2021-09-18T13:42:00.000000000","2021-09-18T20:42:00.000000000",4856,8.852]
["2021-09-18T13:42:00.000000000","2021-09-18T20:42:00.000000000",4860,2591.876]
["2021-09-18T13:42:00.000000000","2021-09-18T20:42:00.000000000",4861,1090.458]
["2021-09-18T13:43:00.000000000","2021-09-18T20:43:00.000000000",4852,253.2347]
["2021-09-18T13:43:00.000000000","2021-09-18T20:43:00.000000000",4866,60.10833]
["2021-09-18T13:43:00.000000000","2021-09-18T20:43:00.000000000",4870,60.44167]
["2021-09-18T13:43:00.000000000","2021-09-18T20:43:00.000000000",4856,8.329499]
["2021-09-18T13:43:00.000000000","2021-09-18T20:43:00.000000000",4860,2427.835]
["2021-09-18T13:43:00.000000000","2021-09-18T20:43:00.000000000",4861,1026.696]
["2021-09-18T13:44:00.000000000","2021-09-18T20:44:00.000000000",4852,251.368]
["2021-09-18T13:44:00.000000000","2021-09-18T20:44:00.000000000",4866,60.38333]
["2021-09-18T13:44:00.000000000","2021-09-18T20:44:00.000000000",4870,60.69167]
["2021-09-18T13:44:00.000000000","2021-09-18T20:44:00.000000000",4856,6.6995]
["2021-09-18T13:44:00.000000000","2021-09-18T20:44:00.000000000",4860,1911.442]
["2021-09-18T13:44:00.000000000","2021-09-18T20:44:00.000000000",4861,796.2578]
["2021-09-18T13:45:00.000000000","2021-09-18T20:45:00.000000000",4852,249.974]
["2021-09-18T13:45:00.000000000","2021-09-18T20:45:00.000000000",4866,58.70833]
["2021-09-18T13:45:00.000000000","2021-09-18T20:45:00.000000000",4870,60.08333]
["2021-09-18T13:45:00.000000000","2021-09-18T20:45:00.000000000",4856,5.15375]
["2021-09-18T13:45:00.000000000","2021-09-18T20:45:00.000000000",4860,1552.979]
["2021-09-18T13:45:00.000000000","2021-09-18T20:45:00.000000000",4861,643.534]
["2021-09-18T13:46:00.000000000","2021-09-18T20:46:00.000000000",4852,247.2879]
["2021-09-18T13:46:00.000000000","2021-09-18T20:46:00.000000000",4866,55.8]
["2021-09-18T13:46:00.000000000","2021-09-18T20:46:00.000000000",4870,57.41667]
["2021-09-18T13:46:00.000000000","2021-09-18T20:46:00.000000000",4856,2.8605]
["2021-09-18T13:46:00.000000000","2021-09-18T20:46:00.000000000",4860,870.8821]
["2021-09-18T13:46:00.000000000","2021-09-18T20:46:00.000000000",4861,349.4745]
["2021-09-18T13:47:00.000000000","2021-09-18T20:47:00.000000000",4852,247.6914]
["2021-09-18T13:47:00.000000000","2021-09-18T20:47:00.000000000",4866,54.09166]
["2021-09-18T13:47:00.000000000","2021-09-18T20:47:00.000000000",4870,56.06667]
["2021-09-18T13:47:00.000000000","2021-09-18T20:47:00.000000000",4856,3.1525]
["2021-09-18T13:47:00.000000000","2021-09-18T20:47:00.000000000",4860,974.2374]
["2021-09-18T13:47:00.000000000","2021-09-18T20:47:00.000000000",4861,385.0237]
["2021-09-18T13:48:00.000000000","2021-09-18T20:48:00.000000000",4852,247.3099]
["2021-09-18T13:48:00.000000000","2021-09-18T20:48:00.000000000",4866,52.40833]
["2021-09-18T13:48:00.000000000","2021-09-18T20:48:00.000000000",4870,54.45]
["2021-09-18T13:48:00.000000000","2021-09-18T20:48:00.000000000",4856,2.90675]
["2021-09-18T13:48:00.000000000","2021-09-18T20:48:00.000000000",4860,871.9826]
["2021-09-18T13:48:00.000000000","2021-09-18T20:48:00.000000000",4861,341.3709]
["2021-09-18T13:49:00.000000000","2021-09-18T20:49:00.000000000",4852,247.569]
["2021-09-18T13:49:00.000000000","2021-09-18T20:49:00.000000000",4866,51.10833]
["2021-09-18T13:49:00.000000000","2021-09-18T20:49:00.000000000",4870,53.15]
["2021-09-18T13:49:00.000000000","2021-09-18T20:49:00.000000000",4856,2.86925]
["2021-09-18T13:49:00.000000000","2021-09-18T20:49:00.000000000",4860,933.0799]
["2021-09-18T13:49:00.000000000","2021-09-18T20:49:00.000000000",4861,367.993]
["2021-09-18T13:50:00.000000000","2021-09-18T20:50:00.000000000",4852,247.4277]
["2021-09-18T13:50:00.000000000","2021-09-18T20:50:00.000000000",4866,49.95]
["2021-09-18T13:50:00.000000000","2021-09-18T20:50:00.000000000",4870,52.24166]
["2021-09-18T13:50:00.000000000","2021-09-18T20:50:00.000000000",4856,2.806]
["2021-09-18T13:50:00.000000000","2021-09-18T20:50:00.000000000",4860,897.6321]
["2021-09-18T13:50:00.000000000","2021-09-18T20:50:00.000000000",4861,347.21]
["2021-09-18T13:51:00.000000000","2021-09-18T20:51:00.000000000",4852,247.2202]
["2021-09-18T13:51:00.000000000","2021-09-18T20:51:00.000000000",4866,48.84999]
["2021-09-18T13:51:00.000000000","2021-09-18T20:51:00.000000000",4870,51.58333]
["2021-09-18T13:51:00.000000000","2021-09-18T20:51:00.000000000",4856,2.66625]
["2021-09-18T13:51:00.000000000","2021-09-18T20:51:00.000000000",4860,831.4849]
["2021-09-18T13:51:00.000000000","2021-09-18T20:51:00.000000000",4861,322.4688]
["2021-09-18T13:52:00.000000000","2021-09-18T20:52:00.000000000",4852,247.1571]
["2021-09-18T13:52:00.000000000","2021-09-18T20:52:00.000000000",4866,48.30833]
["2021-09-18T13:52:00.000000000","2021-09-18T20:52:00.000000000",4870,50.72499]
["2021-09-18T13:52:00.000000000","2021-09-18T20:52:00.000000000",4856,2.62525]
["2021-09-18T13:52:00.000000000","2021-09-18T20:52:00.000000000",4860,825.4017]
["2021-09-18T13:52:00.000000000","2021-09-18T20:52:00.000000000",4861,318.0521]
["2021-09-18T13:53:00.000000000","2021-09-18T20:53:00.000000000",4852,247.1992]
["2021-09-18T13:53:00.000000000","2021-09-18T20:53:00.000000000",4866,47.65833]
["2021-09-18T13:53:00.000000000","2021-09-18T20:53:00.000000000",4870,49.85833]
["2021-09-18T13:53:00.000000000","2021-09-18T20:53:00.000000000",4856,2.61775]
["2021-09-18T13:53:00.000000000","2021-09-18T20:53:00.000000000",4860,831.332]
["2021-09-18T13:53:00.000000000","2021-09-18T20:53:00.000000000",4861,318.9036]
["2021-09-18T13:54:00.000000000","2021-09-18T20:54:00.000000000",4852,247.6769]
["2021-09-18T13:54:00.000000000","2021-09-18T20:54:00.000000000",4866,47.40833]
["2021-09-18T13:54:00.000000000","2021-09-18T20:54:00.000000000",4870,49.5]
["2021-09-18T13:54:00.000000000","2021-09-18T20:54:00.000000000",4856,3.162]
["2021-09-18T13:54:00.000000000","2021-09-18T20:54:00.000000000",4860,988.48]
["2021-09-18T13:54:00.000000000","2021-09-18T20:54:00.000000000",4861,373.7011]
["2021-09-18T13:55:00.000000000","2021-09-18T20:55:00.000000000",4852,248.3778]
["2021-09-18T13:55:00.000000000","2021-09-18T20:55:00.000000000",4866,47.63333]
["2021-09-18T13:55:00.000000000","2021-09-18T20:55:00.000000000",4870,49.65833]
["2021-09-18T13:55:00.000000000","2021-09-18T20:55:00.000000000",4856,3.66025]
["2021-09-18T13:55:00.000000000","2021-09-18T20:55:00.000000000",4860,1194.375]
["2021-09-18T13:55:00.000000000","2021-09-18T20:55:00.000000000",4861,451.7614]
["2021-09-18T13:56:00.000000000","2021-09-18T20:56:00.000000000",4852,247.2043]
["2021-09-18T13:56:00.000000000","2021-09-18T20:56:00.000000000",4866,46.66667]
["2021-09-18T13:56:00.000000000","2021-09-18T20:56:00.000000000",4870,48.64167]
["2021-09-18T13:56:00.000000000","2021-09-18T20:56:00.000000000",4856,2.758]
["2021-09-18T13:56:00.000000000","2021-09-18T20:56:00.000000000",4860,882.0338]
["2021-09-18T13:56:00.000000000","2021-09-18T20:56:00.000000000",4861,335.2699]
["2021-09-18T13:57:00.000000000","2021-09-18T20:57:00.000000000",4852,249.9564]
["2021-09-18T13:57:00.000000000","2021-09-18T20:57:00.000000000",4866,45.9]
["2021-09-18T13:57:00.000000000","2021-09-18T20:57:00.000000000",4870,48.05]
["2021-09-18T13:57:00.000000000","2021-09-18T20:57:00.000000000",4856,5.3625]
["2021-09-18T13:57:00.000000000","2021-09-18T20:57:00.000000000",4860,1601.442]
["2021-09-18T13:57:00.000000000","2021-09-18T20:57:00.000000000",4861,624.6318]
["2021-09-18T13:58:00.000000000","2021-09-18T20:58:00.000000000",4852,252.4056]
["2021-09-18T13:58:00.000000000","2021-09-18T20:58:00.000000000",4866,47.45]
["2021-09-18T13:58:00.000000000","2021-09-18T20:58:00.000000000",4870,49.025]
["2021-09-18T13:58:00.000000000","2021-09-18T20:58:00.000000000",4856,7.4805]
["2021-09-18T13:58:00.000000000","2021-09-18T20:58:00.000000000",4860,2347.318]
["2021-09-18T13:58:00.000000000","2021-09-18T20:58:00.000000000",4861,917.1567]
["2021-09-18T13:59:00.000000000","2021-09-18T20:59:00.000000000",4852,252.1735]
["2021-09-18T13:59:00.000000000","2021-09-18T20:59:00.000000000",4866,48.09999]
["2021-09-18T13:59:00.000000000","2021-09-18T20:59:00.000000000",4870,50.025]
["2021-09-18T13:59:00.000000000","2021-09-18T20:59:00.000000000",4856,7.16075]
["2021-09-18T13:59:00.000000000","2021-09-18T20:59:00.000000000",4860,2236.84]
["2021-09-18T13:59:00.000000000","2021-09-18T20:59:00.000000000",4861,881.2519]
["2021-09-18T14:00:00.000000000","2021-09-18T21:00:00.000000000",4852,253.3876]
["2021-09-18T14:00:00.000000000","2021-09-18T21:00:00.000000000",4866,49.5]
["2021-09-18T14:00:00.000000000","2021-09-18T21:00:00.000000000",4870,51.69167]
["2021-09-18T14:00:00.000000000","2021-09-18T21:00:00.000000000",4856,8.214499]
["2021-09-18T14:00:00.000000000","2021-09-18T21:00:00.000000000",4860,2569.125]
["2021-09-18T14:00:00.000000000","2021-09-18T21:00:00.000000000",4861,1030.869]
["2021-09-18T14:01:00.000000000","2021-09-18T21:01:00.000000000",4852,253.4447]
["2021-09-18T14:01:00.000000000","2021-09-18T21:01:00.000000000",4866,50.54167]
["2021-09-18T14:01:00.000000000","2021-09-18T21:01:00.000000000",4870,52.29167]
["2021-09-18T14:01:00.000000000","2021-09-18T21:01:00.000000000",4856,8.06475]
["2021-09-18T14:01:00.000000000","2021-09-18T21:01:00.000000000",4860,2523.139]
["2021-09-18T14:01:00.000000000","2021-09-18T21:01:00.000000000",4861,1018.601]
["2021-09-18T14:02:00.000000000","2021-09-18T21:02:00.000000000",4852,253.3214]
["2021-09-18T14:02:00.000000000","2021-09-18T21:02:00.000000000",4866,52.425]
["2021-09-18T14:02:00.000000000","2021-09-18T21:02:00.000000000",4870,54.55833]
["2021-09-18T14:02:00.000000000","2021-09-18T21:02:00.000000000",4856,7.957]
["2021-09-18T14:02:00.000000000","2021-09-18T21:02:00.000000000",4860,2465.595]
["2021-09-18T14:02:00.000000000","2021-09-18T21:02:00.000000000",4861,1002.497]
["2021-09-18T14:03:00.000000000","2021-09-18T21:03:00.000000000",4852,253.1383]
["2021-09-18T14:03:00.000000000","2021-09-18T21:03:00.000000000",4866,53.65]
["2021-09-18T14:03:00.000000000","2021-09-18T21:03:00.000000000",4870,55.93333]
["2021-09-18T14:03:00.000000000","2021-09-18T21:03:00.000000000",4856,7.81275]
["2021-09-18T14:03:00.000000000","2021-09-18T21:03:00.000000000",4860,2395.28]
["2021-09-18T14:03:00.000000000","2021-09-18T21:03:00.000000000",4861,980.0296]
["2021-09-18T14:04:00.000000000","2021-09-18T21:04:00.000000000",4852,252.8078]
["2021-09-18T14:04:00.000000000","2021-09-18T21:04:00.000000000",4866,55.23333]
["2021-09-18T14:04:00.000000000","2021-09-18T21:04:00.000000000",4870,57.26667]
["2021-09-18T14:04:00.000000000","2021-09-18T21:04:00.000000000",4856,7.28825]
["2021-09-18T14:04:00.000000000","2021-09-18T21:04:00.000000000",4860,2290.534]
["2021-09-18T14:04:00.000000000","2021-09-18T21:04:00.000000000",4861,946.3333]
["2021-09-18T14:05:00.000000000","2021-09-18T21:05:00.000000000",4852,252.5018]
["2021-09-18T14:05:00.000000000","2021-09-18T21:05:00.000000000",4866,56.59166]
["2021-09-18T14:05:00.000000000","2021-09-18T21:05:00.000000000",4870,58.38333]
["2021-09-18T14:05:00.000000000","2021-09-18T21:05:00.000000000",4856,7.55325]
["2021-09-18T14:05:00.000000000","2021-09-18T21:05:00.000000000",4860,2253.154]
["2021-09-18T14:05:00.000000000","2021-09-18T21:05:00.000000000",4861,928.8629]
["2021-09-18T14:06:00.000000000","2021-09-18T21:06:00.000000000",4852,252.6103]
["2021-09-18T14:06:00.000000000","2021-09-18T21:06:00.000000000",4866,56.825]
["2021-09-18T14:06:00.000000000","2021-09-18T21:06:00.000000000",4870,58.45833]
["2021-09-18T14:06:00.000000000","2021-09-18T21:06:00.000000000",4856,7.611]
["2021-09-18T14:06:00.000000000","2021-09-18T21:06:00.000000000",4860,2293.101]
["2021-09-18T14:06:00.000000000","2021-09-18T21:06:00.000000000",4861,946.4082]
["2021-09-18T14:07:00.000000000","2021-09-18T21:07:00.000000000",4852,252.4006]
["2021-09-18T14:07:00.000000000","2021-09-18T21:07:00.000000000",4866,57.55833]
["2021-09-18T14:07:00.000000000","2021-09-18T21:07:00.000000000",4870,59.03333]
["2021-09-18T14:07:00.000000000","2021-09-18T21:07:00.000000000",4856,7.324749]
["2021-09-18T14:07:00.000000000","2021-09-18T21:07:00.000000000",4860,2241.868]
["2021-09-18T14:07:00.000000000","2021-09-18T21:07:00.000000000",4861,926.1118]
["2021-09-18T14:08:00.000000000","2021-09-18T21:08:00.000000000",4852,252.2705]
["2021-09-18T14:08:00.000000000","2021-09-18T21:08:00.000000000",4866,57.1]
["2021-09-18T14:08:00.000000000","2021-09-18T21:08:00.000000000",4870,58.60833]
["2021-09-18T14:08:00.000000000","2021-09-18T21:08:00.000000000",4856,7.459]
["2021-09-18T14:08:00.000000000","2021-09-18T21:08:00.000000000",4860,2204.225]
["2021-09-18T14:08:00.000000000","2021-09-18T21:08:00.000000000",4861,909.5864]
["2021-09-18T14:09:00.000000000","2021-09-18T21:09:00.000000000",4852,252.5224]
["2021-09-18T14:09:00.000000000","2021-09-18T21:09:00.000000000",4866,56.93333]
["2021-09-18T14:09:00.000000000","2021-09-18T21:09:00.000000000",4870,58.175]
["2021-09-18T14:09:00.000000000","2021-09-18T21:09:00.000000000",4856,7.438]
["2021-09-18T14:09:00.000000000","2021-09-18T21:09:00.000000000",4860,2249.551]
["2021-09-18T14:09:00.000000000","2021-09-18T21:09:00.000000000",4861,927.0849]
["2021-09-18T14:10:00.000000000","2021-09-18T21:10:00.000000000",4852,251.3356]
["2021-09-18T14:10:00.000000000","2021-09-18T21:10:00.000000000",4866,56.54167]
["2021-09-18T14:10:00.000000000","2021-09-18T21:10:00.000000000",4870,58.05833]
["2021-09-18T14:10:00.000000000","2021-09-18T21:10:00.000000000",4856,6.26175]
["2021-09-18T14:10:00.000000000","2021-09-18T21:10:00.000000000",4860,1912.675]
["2021-09-18T14:10:00.000000000","2021-09-18T21:10:00.000000000",4861,781.6974]
["2021-09-18T14:11:00.000000000","2021-09-18T21:11:00.000000000",4852,246.7573]
["2021-09-18T14:11:00.000000000","2021-09-18T21:11:00.000000000",4866,54.94167]
["2021-09-18T14:11:00.000000000","2021-09-18T21:11:00.000000000",4870,56.03333]
["2021-09-18T14:11:00.000000000","2021-09-18T21:11:00.000000000",4856,2.52425]
["2021-09-18T14:11:00.000000000","2021-09-18T21:11:00.000000000",4860,763.5535]
["2021-09-18T14:11:00.000000000","2021-09-18T21:11:00.000000000",4861,303.576]
["2021-09-18T14:12:00.000000000","2021-09-18T21:12:00.000000000",4852,246.8775]
["2021-09-18T14:12:00.000000000","2021-09-18T21:12:00.000000000",4866,52.93333]
["2021-09-18T14:12:00.000000000","2021-09-18T21:12:00.000000000",4870,53.75]
["2021-09-18T14:12:00.000000000","2021-09-18T21:12:00.000000000",4856,2.53175]
["2021-09-18T14:12:00.000000000","2021-09-18T21:12:00.000000000",4860,793.4893]
["2021-09-18T14:12:00.000000000","2021-09-18T21:12:00.000000000",4861,307.2348]
["2021-09-18T14:13:00.000000000","2021-09-18T21:13:00.000000000",4852,246.6159]
["2021-09-18T14:13:00.000000000","2021-09-18T21:13:00.000000000",4866,50.93333]
["2021-09-18T14:13:00.000000000","2021-09-18T21:13:00.000000000",4870,51.96666]
["2021-09-18T14:13:00.000000000","2021-09-18T21:13:00.000000000",4856,2.3205]
["2021-09-18T14:13:00.000000000","2021-09-18T21:13:00.000000000",4860,721.3306]
["2021-09-18T14:13:00.000000000","2021-09-18T21:13:00.000000000",4861,278.5821]
["2021-09-18T14:14:00.000000000","2021-09-18T21:14:00.000000000",4852,246.5467]
["2021-09-18T14:14:00.000000000","2021-09-18T21:14:00.000000000",4866,49.49166]
["2021-09-18T14:14:00.000000000","2021-09-18T21:14:00.000000000",4870,50.63333]
["2021-09-18T14:14:00.000000000","2021-09-18T21:14:00.000000000",4856,2.19025]
["2021-09-18T14:14:00.000000000","2021-09-18T21:14:00.000000000",4860,688.7471]
["2021-09-18T14:14:00.000000000","2021-09-18T21:14:00.000000000",4861,263.5259]
["2021-09-18T14:15:00.000000000","2021-09-18T21:15:00.000000000",4852,247.2014]
["2021-09-18T14:15:00.000000000","2021-09-18T21:15:00.000000000",4866,48.69167]
["2021-09-18T14:15:00.000000000","2021-09-18T21:15:00.000000000",4870,50.15]
["2021-09-18T14:15:00.000000000","2021-09-18T21:15:00.000000000",4856,2.7535]
["2021-09-18T14:15:00.000000000","2021-09-18T21:15:00.000000000",4860,878.5371]
["2021-09-18T14:15:00.000000000","2021-09-18T21:15:00.000000000",4861,335.719]
["2021-09-18T14:16:00.000000000","2021-09-18T21:16:00.000000000",4852,246.4538]
["2021-09-18T14:16:00.000000000","2021-09-18T21:16:00.000000000",4866,47.71666]
["2021-09-18T14:16:00.000000000","2021-09-18T21:16:00.000000000",4870,49.24166]
["2021-09-18T14:16:00.000000000","2021-09-18T21:16:00.000000000",4856,2.0535]
["2021-09-18T14:16:00.000000000","2021-09-18T21:16:00.000000000",4860,637.3919]
["2021-09-18T14:16:00.000000000","2021-09-18T21:16:00.000000000",4861,243.8658]
["2021-09-18T14:17:00.000000000","2021-09-18T21:17:00.000000000",4852,246.4656]
["2021-09-18T14:17:00.000000000","2021-09-18T21:17:00.000000000",4866,46.4]
["2021-09-18T14:17:00.000000000","2021-09-18T21:17:00.000000000",4870,48.13333]
["2021-09-18T14:17:00.000000000","2021-09-18T21:17:00.000000000",4856,2.067]
["2021-09-18T14:17:00.000000000","2021-09-18T21:17:00.000000000",4860,652.4429]
["2021-09-18T14:17:00.000000000","2021-09-18T21:17:00.000000000",4861,246.6824]
["2021-09-18T14:18:00.000000000","2021-09-18T21:18:00.000000000",4852,247.028]
["2021-09-18T14:18:00.000000000","2021-09-18T21:18:00.000000000",4866,45.8]
["2021-09-18T14:18:00.000000000","2021-09-18T21:18:00.000000000",4870,47.40833]
["2021-09-18T14:18:00.000000000","2021-09-18T21:18:00.000000000",4856,2.60275]
["2021-09-18T14:18:00.000000000","2021-09-18T21:18:00.000000000",4860,839.5454]
["2021-09-18T14:18:00.000000000","2021-09-18T21:18:00.000000000",4861,319.306]
["2021-09-18T14:19:00.000000000","2021-09-18T21:19:00.000000000",4852,247.2066]
["2021-09-18T14:19:00.000000000","2021-09-18T21:19:00.000000000",4866,45.05833]
["2021-09-18T14:19:00.000000000","2021-09-18T21:19:00.000000000",4870,46.85833]
["2021-09-18T14:19:00.000000000","2021-09-18T21:19:00.000000000",4856,2.7915]
["2021-09-18T14:19:00.000000000","2021-09-18T21:19:00.000000000",4860,889.1382]
["2021-09-18T14:19:00.000000000","2021-09-18T21:19:00.000000000",4861,332.4626]
["2021-09-18T14:20:00.000000000","2021-09-18T21:20:00.000000000",4852,247.4574]
["2021-09-18T14:20:00.000000000","2021-09-18T21:20:00.000000000",4866,44.63333]
["2021-09-18T14:20:00.000000000","2021-09-18T21:20:00.000000000",4870,46.31667]
["2021-09-18T14:20:00.000000000","2021-09-18T21:20:00.000000000",4856,3.11525]
["2021-09-18T14:20:00.000000000","2021-09-18T21:20:00.000000000",4860,958.8016]
["2021-09-18T14:20:00.000000000","2021-09-18T21:20:00.000000000",4861,359.1783]
["2021-09-18T14:21:00.000000000","2021-09-18T21:21:00.000000000",4852,249.9259]
["2021-09-18T14:21:00.000000000","2021-09-18T21:21:00.000000000",4866,45.00833]
["2021-09-18T14:21:00.000000000","2021-09-18T21:21:00.000000000",4870,46.625]
["2021-09-18T14:21:00.000000000","2021-09-18T21:21:00.000000000",4856,5.2195]
["2021-09-18T14:21:00.000000000","2021-09-18T21:21:00.000000000",4860,1653.199]
["2021-09-18T14:21:00.000000000","2021-09-18T21:21:00.000000000",4861,644.0112]
["2021-09-18T14:22:00.000000000","2021-09-18T21:22:00.000000000",4852,249.8327]
["2021-09-18T14:22:00.000000000","2021-09-18T21:22:00.000000000",4866,46.4]
["2021-09-18T14:22:00.000000000","2021-09-18T21:22:00.000000000",4870,47.44167]
["2021-09-18T14:22:00.000000000","2021-09-18T21:22:00.000000000",4856,4.961]
["2021-09-18T14:22:00.000000000","2021-09-18T21:22:00.000000000",4860,1605.365]
["2021-09-18T14:22:00.000000000","2021-09-18T21:22:00.000000000",4861,627.2332]
["2021-09-18T14:23:00.000000000","2021-09-18T21:23:00.000000000",4852,248.4437]
["2021-09-18T14:23:00.000000000","2021-09-18T21:23:00.000000000",4866,46.45833]
["2021-09-18T14:23:00.000000000","2021-09-18T21:23:00.000000000",4870,47.43333]
["2021-09-18T14:23:00.000000000","2021-09-18T21:23:00.000000000",4856,3.90675]
["2021-09-18T14:23:00.000000000","2021-09-18T21:23:00.000000000",4860,1235.115]
["2021-09-18T14:23:00.000000000","2021-09-18T21:23:00.000000000",4861,474.472]
["2021-09-18T14:24:00.000000000","2021-09-18T21:24:00.000000000",4852,249.6332]
["2021-09-18T14:24:00.000000000","2021-09-18T21:24:00.000000000",4866,46.55833]
["2021-09-18T14:24:00.000000000","2021-09-18T21:24:00.000000000",4870,47.66667]
["2021-09-18T14:24:00.000000000","2021-09-18T21:24:00.000000000",4856,4.82075]
["2021-09-18T14:24:00.000000000","2021-09-18T21:24:00.000000000",4860,1549.93]
["2021-09-18T14:24:00.000000000","2021-09-18T21:24:00.000000000",4861,606.1508]
["2021-09-18T14:25:00.000000000","2021-09-18T21:25:00.000000000",4852,250.3332]
["2021-09-18T14:25:00.000000000","2021-09-18T21:25:00.000000000",4866,47.39166]
["2021-09-18T14:25:00.000000000","2021-09-18T21:25:00.000000000",4870,48.38333]
["2021-09-18T14:25:00.000000000","2021-09-18T21:25:00.000000000",4856,5.29475]
["2021-09-18T14:25:00.000000000","2021-09-18T21:25:00.000000000",4860,1718.539]
["2021-09-18T14:25:00.000000000","2021-09-18T21:25:00.000000000",4861,678.3907]
["2021-09-18T14:26:00.000000000","2021-09-18T21:26:00.000000000",4852,250.4623]
["2021-09-18T14:26:00.000000000","2021-09-18T21:26:00.000000000",4866,47.775]
["2021-09-18T14:26:00.000000000","2021-09-18T21:26:00.000000000",4870,48.83333]
["2021-09-18T14:26:00.000000000","2021-09-18T21:26:00.000000000",4856,5.43525]
["2021-09-18T14:26:00.000000000","2021-09-18T21:26:00.000000000",4860,1744.962]
["2021-09-18T14:26:00.000000000","2021-09-18T21:26:00.000000000",4861,694.5884]
["2021-09-18T14:27:00.000000000","2021-09-18T21:27:00.000000000",4852,249.9867]
["2021-09-18T14:27:00.000000000","2021-09-18T21:27:00.000000000",4866,47.3]
["2021-09-18T14:27:00.000000000","2021-09-18T21:27:00.000000000",4870,48.4]
["2021-09-18T14:27:00.000000000","2021-09-18T21:27:00.000000000",4856,5.035]
["2021-09-18T14:27:00.000000000","2021-09-18T21:27:00.000000000",4860,1627.332]
["2021-09-18T14:27:00.000000000","2021-09-18T21:27:00.000000000",4861,649.9438]
["2021-09-18T14:28:00.000000000","2021-09-18T21:28:00.000000000",4852,249.7387]
["2021-09-18T14:28:00.000000000","2021-09-18T21:28:00.000000000",4866,46.925]
["2021-09-18T14:28:00.000000000","2021-09-18T21:28:00.000000000",4870,48.21666]
["2021-09-18T14:28:00.000000000","2021-09-18T21:28:00.000000000",4856,4.76375]
["2021-09-18T14:28:00.000000000","2021-09-18T21:28:00.000000000",4860,1549.044]
["2021-09-18T14:28:00.000000000","2021-09-18T21:28:00.000000000",4861,626.0074]
["2021-09-18T14:29:00.000000000","2021-09-18T21:29:00.000000000",4852,249.937]
["2021-09-18T14:29:00.000000000","2021-09-18T21:29:00.000000000",4866,46.825]
["2021-09-18T14:29:00.000000000","2021-09-18T21:29:00.000000000",4870,48.375]
["2021-09-18T14:29:00.000000000","2021-09-18T21:29:00.000000000",4856,5.14425]
["2021-09-18T14:29:00.000000000","2021-09-18T21:29:00.000000000",4860,1643.335]
["2021-09-18T14:29:00.000000000","2021-09-18T21:29:00.000000000",4861,655.4367]
["2021-09-18T14:30:00.000000000","2021-09-18T21:30:00.000000000",4852,249.3197]
["2021-09-18T14:30:00.000000000","2021-09-18T21:30:00.000000000",4866,46.275]
["2021-09-18T14:30:00.000000000","2021-09-18T21:30:00.000000000",4870,48.275]
["2021-09-18T14:30:00.000000000","2021-09-18T21:30:00.000000000",4856,4.4885]
["2021-09-18T14:30:00.000000000","2021-09-18T21:30:00.000000000",4860,1471.567]
["2021-09-18T14:30:00.000000000","2021-09-18T21:30:00.000000000",4861,581.8868]
["2021-09-18T14:31:00.000000000","2021-09-18T21:31:00.000000000",4852,248.1564]
["2021-09-18T14:31:00.000000000","2021-09-18T21:31:00.000000000",4866,46.03333]
["2021-09-18T14:31:00.000000000","2021-09-18T21:31:00.000000000",4870,48.01667]
["2021-09-18T14:31:00.000000000","2021-09-18T21:31:00.000000000",4856,3.7965]
["2021-09-18T14:31:00.000000000","2021-09-18T21:31:00.000000000",4860,1195.126]
["2021-09-18T14:31:00.000000000","2021-09-18T21:31:00.000000000",4861,462.9997]
["2021-09-18T14:32:00.000000000","2021-09-18T21:32:00.000000000",4852,248.7675]
["2021-09-18T14:32:00.000000000","2021-09-18T21:32:00.000000000",4866,46.4]
["2021-09-18T14:32:00.000000000","2021-09-18T21:32:00.000000000",4870,48.56667]
["2021-09-18T14:32:00.000000000","2021-09-18T21:32:00.000000000",4856,4.1855]
["2021-09-18T14:32:00.000000000","2021-09-18T21:32:00.000000000",4860,1347.041]
["2021-09-18T14:32:00.000000000","2021-09-18T21:32:00.000000000",4861,527.4636]
["2021-09-18T14:33:00.000000000","2021-09-18T21:33:00.000000000",4852,248.2023]
["2021-09-18T14:33:00.000000000","2021-09-18T21:33:00.000000000",4866,47.09166]
["2021-09-18T14:33:00.000000000","2021-09-18T21:33:00.000000000",4870,48.975]
["2021-09-18T14:33:00.000000000","2021-09-18T21:33:00.000000000",4856,3.7005]
["2021-09-18T14:33:00.000000000","2021-09-18T21:33:00.000000000",4860,1188.975]
["2021-09-18T14:33:00.000000000","2021-09-18T21:33:00.000000000",4861,465.1987]
["2021-09-18T14:34:00.000000000","2021-09-18T21:34:00.000000000",4852,247.5383]
["2021-09-18T14:34:00.000000000","2021-09-18T21:34:00.000000000",4866,46.4]
["2021-09-18T14:34:00.000000000","2021-09-18T21:34:00.000000000",4870,48.46666]
["2021-09-18T14:34:00.000000000","2021-09-18T21:34:00.000000000",4856,3.205]
["2021-09-18T14:34:00.000000000","2021-09-18T21:34:00.000000000",4860,1008.815]
["2021-09-18T14:34:00.000000000","2021-09-18T21:34:00.000000000",4861,387.204]
["2021-09-18T14:35:00.000000000","2021-09-18T21:35:00.000000000",4852,246.9512]
["2021-09-18T14:35:00.000000000","2021-09-18T21:35:00.000000000",4866,45.53333]
["2021-09-18T14:35:00.000000000","2021-09-18T21:35:00.000000000",4870,47.25]
["2021-09-18T14:35:00.000000000","2021-09-18T21:35:00.000000000",4856,2.6025]
["2021-09-18T14:35:00.000000000","2021-09-18T21:35:00.000000000",4860,847.5652]
["2021-09-18T14:35:00.000000000","2021-09-18T21:35:00.000000000",4861,318.3796]
["2021-09-18T14:36:00.000000000","2021-09-18T21:36:00.000000000",4852,246.8491]
["2021-09-18T14:36:00.000000000","2021-09-18T21:36:00.000000000",4866,44.50833]
["2021-09-18T14:36:00.000000000","2021-09-18T21:36:00.000000000",4870,45.69167]
["2021-09-18T14:36:00.000000000","2021-09-18T21:36:00.000000000",4856,2.577]
["2021-09-18T14:36:00.000000000","2021-09-18T21:36:00.000000000",4860,829.7061]
["2021-09-18T14:36:00.000000000","2021-09-18T21:36:00.000000000",4861,308.4887]
["2021-09-18T14:37:00.000000000","2021-09-18T21:37:00.000000000",4852,248.941]
["2021-09-18T14:37:00.000000000","2021-09-18T21:37:00.000000000",4866,44.10833]
["2021-09-18T14:37:00.000000000","2021-09-18T21:37:00.000000000",4870,45.34166]
["2021-09-18T14:37:00.000000000","2021-09-18T21:37:00.000000000",4856,4.36]
["2021-09-18T14:37:00.000000000","2021-09-18T21:37:00.000000000",4860,1414.812]
["2021-09-18T14:37:00.000000000","2021-09-18T21:37:00.000000000",4861,544.6252]
["2021-09-18T14:38:00.000000000","2021-09-18T21:38:00.000000000",4852,249.6307]
["2021-09-18T14:38:00.000000000","2021-09-18T21:38:00.000000000",4866,43.99166]
["2021-09-18T14:38:00.000000000","2021-09-18T21:38:00.000000000",4870,45.28333]
["2021-09-18T14:38:00.000000000","2021-09-18T21:38:00.000000000",4856,4.86325]
["2021-09-18T14:38:00.000000000","2021-09-18T21:38:00.000000000",4860,1603.677]
["2021-09-18T14:38:00.000000000","2021-09-18T21:38:00.000000000",4861,631.5002]
["2021-09-18T14:39:00.000000000","2021-09-18T21:39:00.000000000",4852,248.3384]
["2021-09-18T14:39:00.000000000","2021-09-18T21:39:00.000000000",4866,44.03333]
["2021-09-18T14:39:00.000000000","2021-09-18T21:39:00.000000000",4870,45.375]
["2021-09-18T14:39:00.000000000","2021-09-18T21:39:00.000000000",4856,3.63475]
["2021-09-18T14:39:00.000000000","2021-09-18T21:39:00.000000000",4860,1229.043]
["2021-09-18T14:39:00.000000000","2021-09-18T21:39:00.000000000",4861,475.6136]
["2021-09-18T14:40:00.000000000","2021-09-18T21:40:00.000000000",4852,248.4924]
["2021-09-18T14:40:00.000000000","2021-09-18T21:40:00.000000000",4866,43.675]
["2021-09-18T14:40:00.000000000","2021-09-18T21:40:00.000000000",4870,45.15833]
["2021-09-18T14:40:00.000000000","2021-09-18T21:40:00.000000000",4856,3.7545]
["2021-09-18T14:40:00.000000000","2021-09-18T21:40:00.000000000",4860,1272.763]
["2021-09-18T14:40:00.000000000","2021-09-18T21:40:00.000000000",4861,495.5732]
["2021-09-18T14:41:00.000000000","2021-09-18T21:41:00.000000000",4852,248.5901]
["2021-09-18T14:41:00.000000000","2021-09-18T21:41:00.000000000",4866,43.78333]
["2021-09-18T14:41:00.000000000","2021-09-18T21:41:00.000000000",4870,45.45833]
["2021-09-18T14:41:00.000000000","2021-09-18T21:41:00.000000000",4856,4.14675]
["2021-09-18T14:41:00.000000000","2021-09-18T21:41:00.000000000",4860,1321.627]
["2021-09-18T14:41:00.000000000","2021-09-18T21:41:00.000000000",4861,511.5932]
["2021-09-18T14:42:00.000000000","2021-09-18T21:42:00.000000000",4852,249.324]
["2021-09-18T14:42:00.000000000","2021-09-18T21:42:00.000000000",4866,44.64166]
["2021-09-18T14:42:00.000000000","2021-09-18T21:42:00.000000000",4870,46.40833]
["2021-09-18T14:42:00.000000000","2021-09-18T21:42:00.000000000",4856,4.68675]
["2021-09-18T14:42:00.000000000","2021-09-18T21:42:00.000000000",4860,1507.219]
["2021-09-18T14:42:00.000000000","2021-09-18T21:42:00.000000000",4861,591.6841]
["2021-09-18T14:43:00.000000000","2021-09-18T21:43:00.000000000",4852,249.4103]
["2021-09-18T14:43:00.000000000","2021-09-18T21:43:00.000000000",4866,45.59166]
["2021-09-18T14:43:00.000000000","2021-09-18T21:43:00.000000000",4870,46.9]
["2021-09-18T14:43:00.000000000","2021-09-18T21:43:00.000000000",4856,4.72875]
["2021-09-18T14:43:00.000000000","2021-09-18T21:43:00.000000000",4860,1539.872]
["2021-09-18T14:43:00.000000000","2021-09-18T21:43:00.000000000",4861,611.5407]
["2021-09-18T14:44:00.000000000","2021-09-18T21:44:00.000000000",4852,249.483]
["2021-09-18T14:44:00.000000000","2021-09-18T21:44:00.000000000",4866,45.76667]
["2021-09-18T14:44:00.000000000","2021-09-18T21:44:00.000000000",4870,47.08333]
["2021-09-18T14:44:00.000000000","2021-09-18T21:44:00.000000000",4856,4.82725]
["2021-09-18T14:44:00.000000000","2021-09-18T21:44:00.000000000",4860,1566.102]
["2021-09-18T14:44:00.000000000","2021-09-18T21:44:00.000000000",4861,620.814]
["2021-09-18T14:45:00.000000000","2021-09-18T21:45:00.000000000",4852,249.2334]
["2021-09-18T14:45:00.000000000","2021-09-18T21:45:00.000000000",4866,45.49166]
["2021-09-18T14:45:00.000000000","2021-09-18T21:45:00.000000000",4870,46.775]
["2021-09-18T14:45:00.000000000","2021-09-18T21:45:00.000000000",4856,4.59025]
["2021-09-18T14:45:00.000000000","2021-09-18T21:45:00.000000000",4860,1498.206]
["2021-09-18T14:45:00.000000000","2021-09-18T21:45:00.000000000",4861,597.4764]
["2021-09-18T14:46:00.000000000","2021-09-18T21:46:00.000000000",4852,249.2703]
["2021-09-18T14:46:00.000000000","2021-09-18T21:46:00.000000000",4866,44.97499]
["2021-09-18T14:46:00.000000000","2021-09-18T21:46:00.000000000",4870,46.175]
["2021-09-18T14:46:00.000000000","2021-09-18T21:46:00.000000000",4856,4.62675]
["2021-09-18T14:46:00.000000000","2021-09-18T21:46:00.000000000",4860,1503.598]
["2021-09-18T14:46:00.000000000","2021-09-18T21:46:00.000000000",4861,597.336]
["2021-09-18T14:47:00.000000000","2021-09-18T21:47:00.000000000",4852,249.2703]
["2021-09-18T14:47:00.000000000","2021-09-18T21:47:00.000000000",4866,44.47499]
["2021-09-18T14:47:00.000000000","2021-09-18T21:47:00.000000000",4870,45.84999]
["2021-09-18T14:47:00.000000000","2021-09-18T21:47:00.000000000",4856,4.591]
["2021-09-18T14:47:00.000000000","2021-09-18T21:47:00.000000000",4860,1491.961]
["2021-09-18T14:47:00.000000000","2021-09-18T21:47:00.000000000",4861,588.2405]
["2021-09-18T14:48:00.000000000","2021-09-18T21:48:00.000000000",4852,249.2825]
["2021-09-18T14:48:00.000000000","2021-09-18T21:48:00.000000000",4866,44.65]
["2021-09-18T14:48:00.000000000","2021-09-18T21:48:00.000000000",4870,46.28333]
["2021-09-18T14:48:00.000000000","2021-09-18T21:48:00.000000000",4856,4.6635]
["2021-09-18T14:48:00.000000000","2021-09-18T21:48:00.000000000",4860,1513.082]
["2021-09-18T14:48:00.000000000","2021-09-18T21:48:00.000000000",4861,600.0497]
["2021-09-18T14:49:00.000000000","2021-09-18T21:49:00.000000000",4852,249.0684]
["2021-09-18T14:49:00.000000000","2021-09-18T21:49:00.000000000",4866,45.3]
["2021-09-18T14:49:00.000000000","2021-09-18T21:49:00.000000000",4870,46.86666]
["2021-09-18T14:49:00.000000000","2021-09-18T21:49:00.000000000",4856,4.29125]
["2021-09-18T14:49:00.000000000","2021-09-18T21:49:00.000000000",4860,1407.239]
["2021-09-18T14:49:00.000000000","2021-09-18T21:49:00.000000000",4861,553.9078]
["2021-09-18T14:50:00.000000000","2021-09-18T21:50:00.000000000",4852,248.8373]
["2021-09-18T14:50:00.000000000","2021-09-18T21:50:00.000000000",4866,45.59166]
["2021-09-18T14:50:00.000000000","2021-09-18T21:50:00.000000000",4870,47.3]
["2021-09-18T14:50:00.000000000","2021-09-18T21:50:00.000000000",4856,4.054]
["2021-09-18T14:50:00.000000000","2021-09-18T21:50:00.000000000",4860,1334.15]
["2021-09-18T14:50:00.000000000","2021-09-18T21:50:00.000000000",4861,533.2652]
["2021-09-18T14:51:00.000000000","2021-09-18T21:51:00.000000000",4852,249.2145]
["2021-09-18T14:51:00.000000000","2021-09-18T21:51:00.000000000",4866,45.59166]
["2021-09-18T14:51:00.000000000","2021-09-18T21:51:00.000000000",4870,47.28333]
["2021-09-18T14:51:00.000000000","2021-09-18T21:51:00.000000000",4856,4.38225]
["2021-09-18T14:51:00.000000000","2021-09-18T21:51:00.000000000",4860,1417.884]
["2021-09-18T14:51:00.000000000","2021-09-18T21:51:00.000000000",4861,566.7932]
["2021-09-18T14:52:00.000000000","2021-09-18T21:52:00.000000000",4852,249.1916]
["2021-09-18T14:52:00.000000000","2021-09-18T21:52:00.000000000",4866,46.125]
["2021-09-18T14:52:00.000000000","2021-09-18T21:52:00.000000000",4870,47.88333]
["2021-09-18T14:52:00.000000000","2021-09-18T21:52:00.000000000",4856,4.3895]
["2021-09-18T14:52:00.000000000","2021-09-18T21:52:00.000000000",4860,1416.919]
["2021-09-18T14:52:00.000000000","2021-09-18T21:52:00.000000000",4861,567.6821]
["2021-09-18T14:53:00.000000000","2021-09-18T21:53:00.000000000",4852,249.2894]
["2021-09-18T14:53:00.000000000","2021-09-18T21:53:00.000000000",4866,45.9]
["2021-09-18T14:53:00.000000000","2021-09-18T21:53:00.000000000",4870,48.0]
["2021-09-18T14:53:00.000000000","2021-09-18T21:53:00.000000000",4856,4.42325]
["2021-09-18T14:53:00.000000000","2021-09-18T21:53:00.000000000",4860,1437.257]
["2021-09-18T14:53:00.000000000","2021-09-18T21:53:00.000000000",4861,576.9741]
["2021-09-18T14:54:00.000000000","2021-09-18T21:54:00.000000000",4852,249.3888]
["2021-09-18T14:54:00.000000000","2021-09-18T21:54:00.000000000",4866,46.675]
["2021-09-18T14:54:00.000000000","2021-09-18T21:54:00.000000000",4870,48.56667]
["2021-09-18T14:54:00.000000000","2021-09-18T21:54:00.000000000",4856,4.5305]
["2021-09-18T14:54:00.000000000","2021-09-18T21:54:00.000000000",4860,1459.122]
["2021-09-18T14:54:00.000000000","2021-09-18T21:54:00.000000000",4861,585.0777]
["2021-09-18T14:55:00.000000000","2021-09-18T21:55:00.000000000",4852,249.0861]
["2021-09-18T14:55:00.000000000","2021-09-18T21:55:00.000000000",4866,46.75]
["2021-09-18T14:55:00.000000000","2021-09-18T21:55:00.000000000",4870,48.9]
["2021-09-18T14:55:00.000000000","2021-09-18T21:55:00.000000000",4856,4.326]
["2021-09-18T14:55:00.000000000","2021-09-18T21:55:00.000000000",4860,1394.586]
["2021-09-18T14:55:00.000000000","2021-09-18T21:55:00.000000000",4861,555.1056]
["2021-09-18T14:56:00.000000000","2021-09-18T21:56:00.000000000",4852,249.3032]
["2021-09-18T14:56:00.000000000","2021-09-18T21:56:00.000000000",4866,47.05833]
["2021-09-18T14:56:00.000000000","2021-09-18T21:56:00.000000000",4870,48.75833]
["2021-09-18T14:56:00.000000000","2021-09-18T21:56:00.000000000",4856,4.46425]
["2021-09-18T14:56:00.000000000","2021-09-18T21:56:00.000000000",4860,1443.101]
["2021-09-18T14:56:00.000000000","2021-09-18T21:56:00.000000000",4861,580.7919]
["2021-09-18T14:57:00.000000000","2021-09-18T21:57:00.000000000",4852,249.1487]
["2021-09-18T14:57:00.000000000","2021-09-18T21:57:00.000000000",4866,46.75]
["2021-09-18T14:57:00.000000000","2021-09-18T21:57:00.000000000",4870,48.78333]
["2021-09-18T14:57:00.000000000","2021-09-18T21:57:00.000000000",4856,4.366]
["2021-09-18T14:57:00.000000000","2021-09-18T21:57:00.000000000",4860,1391.891]
["2021-09-18T14:57:00.000000000","2021-09-18T21:57:00.000000000",4861,560.9166]
["2021-09-18T14:58:00.000000000","2021-09-18T21:58:00.000000000",4852,249.1953]
["2021-09-18T14:58:00.000000000","2021-09-18T21:58:00.000000000",4866,46.94167]
["2021-09-18T14:58:00.000000000","2021-09-18T21:58:00.000000000",4870,49.00833]
["2021-09-18T14:58:00.000000000","2021-09-18T21:58:00.000000000",4856,4.35825]
["2021-09-18T14:58:00.000000000","2021-09-18T21:58:00.000000000",4860,1396.107]
["2021-09-18T14:58:00.000000000","2021-09-18T21:58:00.000000000",4861,557.1549]
["2021-09-18T14:59:00.000000000","2021-09-18T21:59:00.000000000",4852,247.2482]
["2021-09-18T14:59:00.000000000","2021-09-18T21:59:00.000000000",4866,46.55]
["2021-09-18T14:59:00.000000000","2021-09-18T21:59:00.000000000",4870,48.35]
["2021-09-18T14:59:00.000000000","2021-09-18T21:59:00.000000000",4856,2.66675]
["2021-09-18T14:59:00.000000000","2021-09-18T21:59:00.000000000",4860,864.5894]
["2021-09-18T14:59:00.000000000","2021-09-18T21:59:00.000000000",4861,335.6535]
["2021-09-18T15:00:00.000000000","2021-09-18T22:00:00.000000000",4852,249.7149]
["2021-09-18T15:00:00.000000000","2021-09-18T22:00:00.000000000",4866,46.38333]
["2021-09-18T15:00:00.000000000","2021-09-18T22:00:00.000000000",4870,48.29167]
["2021-09-18T15:00:00.000000000","2021-09-18T22:00:00.000000000",4856,4.86375]
["2021-09-18T15:00:00.000000000","2021-09-18T22:00:00.000000000",4860,1558.545]
["2021-09-18T15:00:00.000000000","2021-09-18T22:00:00.000000000",4861,614.114]
["2021-09-18T15:01:00.000000000","2021-09-18T22:01:00.000000000",4852,250.011]
["2021-09-18T15:01:00.000000000","2021-09-18T22:01:00.000000000",4866,46.65]
["2021-09-18T15:01:00.000000000","2021-09-18T22:01:00.000000000",4870,48.64167]
["2021-09-18T15:01:00.000000000","2021-09-18T22:01:00.000000000",4856,4.93475]
["2021-09-18T15:01:00.000000000","2021-09-18T22:01:00.000000000",4860,1593.745]
["2021-09-18T15:01:00.000000000","2021-09-18T22:01:00.000000000",4861,629.0953]
["2021-09-18T15:02:00.000000000","2021-09-18T22:02:00.000000000",4852,249.679]
["2021-09-18T15:02:00.000000000","2021-09-18T22:02:00.000000000",4866,46.45833]
["2021-09-18T15:02:00.000000000","2021-09-18T22:02:00.000000000",4870,48.55]
["2021-09-18T15:02:00.000000000","2021-09-18T22:02:00.000000000",4856,4.6705]
["2021-09-18T15:02:00.000000000","2021-09-18T22:02:00.000000000",4860,1505.583]
["2021-09-18T15:02:00.000000000","2021-09-18T22:02:00.000000000",4861,594.8469]
["2021-09-18T15:03:00.000000000","2021-09-18T22:03:00.000000000",4852,249.4158]
["2021-09-18T15:03:00.000000000","2021-09-18T22:03:00.000000000",4866,45.925]
["2021-09-18T15:03:00.000000000","2021-09-18T22:03:00.000000000",4870,48.10833]
["2021-09-18T15:03:00.000000000","2021-09-18T22:03:00.000000000",4856,4.54675]
["2021-09-18T15:03:00.000000000","2021-09-18T22:03:00.000000000",4860,1447.015]
["2021-09-18T15:03:00.000000000","2021-09-18T22:03:00.000000000",4861,574.2043]
["2021-09-18T15:04:00.000000000","2021-09-18T22:04:00.000000000",4852,249.5159]
["2021-09-18T15:04:00.000000000","2021-09-18T22:04:00.000000000",4866,45.30833]
["2021-09-18T15:04:00.000000000","2021-09-18T22:04:00.000000000",4870,47.59166]
["2021-09-18T15:04:00.000000000","2021-09-18T22:04:00.000000000",4856,4.47]
["2021-09-18T15:04:00.000000000","2021-09-18T22:04:00.000000000",4860,1449.975]
["2021-09-18T15:04:00.000000000","2021-09-18T22:04:00.000000000",4861,572.2766]
["2021-09-18T15:05:00.000000000","2021-09-18T22:05:00.000000000",4852,249.673]
["2021-09-18T15:05:00.000000000","2021-09-18T22:05:00.000000000",4866,44.99166]
["2021-09-18T15:05:00.000000000","2021-09-18T22:05:00.000000000",4870,47.2]
["2021-09-18T15:05:00.000000000","2021-09-18T22:05:00.000000000",4856,4.4975]
["2021-09-18T15:05:00.000000000","2021-09-18T22:05:00.000000000",4860,1454.144]
["2021-09-18T15:05:00.000000000","2021-09-18T22:05:00.000000000",4861,571.5561]
["2021-09-18T15:06:00.000000000","2021-09-18T22:06:00.000000000",4852,249.4761]
["2021-09-18T15:06:00.000000000","2021-09-18T22:06:00.000000000",4866,44.925]
["2021-09-18T15:06:00.000000000","2021-09-18T22:06:00.000000000",4870,47.25]
["2021-09-18T15:06:00.000000000","2021-09-18T22:06:00.000000000",4856,4.34775]
["2021-09-18T15:06:00.000000000","2021-09-18T22:06:00.000000000",4860,1390.226]
["2021-09-18T15:06:00.000000000","2021-09-18T22:06:00.000000000",4861,545.5703]
["2021-09-18T15:07:00.000000000","2021-09-18T22:07:00.000000000",4852,249.9468]
["2021-09-18T15:07:00.000000000","2021-09-18T22:07:00.000000000",4866,44.875]
["2021-09-18T15:07:00.000000000","2021-09-18T22:07:00.000000000",4870,47.19167]
["2021-09-18T15:07:00.000000000","2021-09-18T22:07:00.000000000",4856,4.63175]
["2021-09-18T15:07:00.000000000","2021-09-18T22:07:00.000000000",4860,1503.255]
["2021-09-18T15:07:00.000000000","2021-09-18T22:07:00.000000000",4861,587.9224]
["2021-09-18T15:08:00.000000000","2021-09-18T22:08:00.000000000",4852,250.0676]
["2021-09-18T15:08:00.000000000","2021-09-18T22:08:00.000000000",4866,44.63333]
["2021-09-18T15:08:00.000000000","2021-09-18T22:08:00.000000000",4870,47.09999]
["2021-09-18T15:08:00.000000000","2021-09-18T22:08:00.000000000",4856,4.7185]
["2021-09-18T15:08:00.000000000","2021-09-18T22:08:00.000000000",4860,1529.116]
["2021-09-18T15:08:00.000000000","2021-09-18T22:08:00.000000000",4861,596.4844]
["2021-09-18T15:09:00.000000000","2021-09-18T22:09:00.000000000",4852,250.1737]
["2021-09-18T15:09:00.000000000","2021-09-18T22:09:00.000000000",4866,44.34166]
["2021-09-18T15:09:00.000000000","2021-09-18T22:09:00.000000000",4870,46.89167]
["2021-09-18T15:09:00.000000000","2021-09-18T22:09:00.000000000",4856,4.822]
["2021-09-18T15:09:00.000000000","2021-09-18T22:09:00.000000000",4860,1561.897]
["2021-09-18T15:09:00.000000000","2021-09-18T22:09:00.000000000",4861,607.8725]
["2021-09-18T15:10:00.000000000","2021-09-18T22:10:00.000000000",4852,250.2153]
["2021-09-18T15:10:00.000000000","2021-09-18T22:10:00.000000000",4866,44.4]
["2021-09-18T15:10:00.000000000","2021-09-18T22:10:00.000000000",4870,46.79167]
["2021-09-18T15:10:00.000000000","2021-09-18T22:10:00.000000000",4856,4.814]
["2021-09-18T15:10:00.000000000","2021-09-18T22:10:00.000000000",4860,1561.07]
["2021-09-18T15:10:00.000000000","2021-09-18T22:10:00.000000000",4861,606.8619]
["2021-09-18T15:11:00.000000000","2021-09-18T22:11:00.000000000",4852,250.1818]
["2021-09-18T15:11:00.000000000","2021-09-18T22:11:00.000000000",4866,44.6]
["2021-09-18T15:11:00.000000000","2021-09-18T22:11:00.000000000",4870,47.06667]
["2021-09-18T15:11:00.000000000","2021-09-18T22:11:00.000000000",4856,4.80675]
["2021-09-18T15:11:00.000000000","2021-09-18T22:11:00.000000000",4860,1555.583]
["2021-09-18T15:11:00.000000000","2021-09-18T22:11:00.000000000",4861,605.5051]
["2021-09-18T15:12:00.000000000","2021-09-18T22:12:00.000000000",4852,250.1707]
["2021-09-18T15:12:00.000000000","2021-09-18T22:12:00.000000000",4866,44.3]
["2021-09-18T15:12:00.000000000","2021-09-18T22:12:00.000000000",4870,46.76666]
["2021-09-18T15:12:00.000000000","2021-09-18T22:12:00.000000000",4856,4.8035]
["2021-09-18T15:12:00.000000000","2021-09-18T22:12:00.000000000",4860,1559.061]
["2021-09-18T15:12:00.000000000","2021-09-18T22:12:00.000000000",4861,605.0746]
["2021-09-18T15:13:00.000000000","2021-09-18T22:13:00.000000000",4852,250.1746]
["2021-09-18T15:13:00.000000000","2021-09-18T22:13:00.000000000",4866,44.73333]
["2021-09-18T15:13:00.000000000","2021-09-18T22:13:00.000000000",4870,47.25]
["2021-09-18T15:13:00.000000000","2021-09-18T22:13:00.000000000",4856,4.8105]
["2021-09-18T15:13:00.000000000","2021-09-18T22:13:00.000000000",4860,1567.154]
["2021-09-18T15:13:00.000000000","2021-09-18T22:13:00.000000000",4861,609.0048]
["2021-09-18T15:14:00.000000000","2021-09-18T22:14:00.000000000",4852,250.263]
["2021-09-18T15:14:00.000000000","2021-09-18T22:14:00.000000000",4866,45.51666]
["2021-09-18T15:14:00.000000000","2021-09-18T22:14:00.000000000",4870,47.90833]
["2021-09-18T15:14:00.000000000","2021-09-18T22:14:00.000000000",4856,4.89975]
["2021-09-18T15:14:00.000000000","2021-09-18T22:14:00.000000000",4860,1575.438]
["2021-09-18T15:14:00.000000000","2021-09-18T22:14:00.000000000",4861,613.0192]
["2021-09-18T15:15:00.000000000","2021-09-18T22:15:00.000000000",4852,250.3683]
["2021-09-18T15:15:00.000000000","2021-09-18T22:15:00.000000000",4866,45.73333]
["2021-09-18T15:15:00.000000000","2021-09-18T22:15:00.000000000",4870,48.15]
["2021-09-18T15:15:00.000000000","2021-09-18T22:15:00.000000000",4856,4.8845]
["2021-09-18T15:15:00.000000000","2021-09-18T22:15:00.000000000",4860,1577.923]
["2021-09-18T15:15:00.000000000","2021-09-18T22:15:00.000000000",4861,614.0766]
["2021-09-18T15:16:00.000000000","2021-09-18T22:16:00.000000000",4852,250.4287]
["2021-09-18T15:16:00.000000000","2021-09-18T22:16:00.000000000",4866,45.99166]
["2021-09-18T15:16:00.000000000","2021-09-18T22:16:00.000000000",4870,48.03333]
["2021-09-18T15:16:00.000000000","2021-09-18T22:16:00.000000000",4856,4.908]
["2021-09-18T15:16:00.000000000","2021-09-18T22:16:00.000000000",4860,1578.569]
["2021-09-18T15:16:00.000000000","2021-09-18T22:16:00.000000000",4861,613.6555]
["2021-09-18T15:17:00.000000000","2021-09-18T22:17:00.000000000",4852,250.3779]
["2021-09-18T15:17:00.000000000","2021-09-18T22:17:00.000000000",4866,46.60833]
["2021-09-18T15:17:00.000000000","2021-09-18T22:17:00.000000000",4870,48.47499]
["2021-09-18T15:17:00.000000000","2021-09-18T22:17:00.000000000",4856,4.9135]
["2021-09-18T15:17:00.000000000","2021-09-18T22:17:00.000000000",4860,1578.136]
["2021-09-18T15:17:00.000000000","2021-09-18T22:17:00.000000000",4861,614.0017]
["2021-09-18T15:18:00.000000000","2021-09-18T22:18:00.000000000",4852,250.4597]
["2021-09-18T15:18:00.000000000","2021-09-18T22:18:00.000000000",4866,46.9]
["2021-09-18T15:18:00.000000000","2021-09-18T22:18:00.000000000",4870,48.56667]
["2021-09-18T15:18:00.000000000","2021-09-18T22:18:00.000000000",4856,4.9385]
["2021-09-18T15:18:00.000000000","2021-09-18T22:18:00.000000000",4860,1592.132]
["2021-09-18T15:18:00.000000000","2021-09-18T22:18:00.000000000",4861,619.298]
["2021-09-18T15:19:00.000000000","2021-09-18T22:19:00.000000000",4852,250.5784]
["2021-09-18T15:19:00.000000000","2021-09-18T22:19:00.000000000",4866,47.34999]
["2021-09-18T15:19:00.000000000","2021-09-18T22:19:00.000000000",4870,48.80833]
["2021-09-18T15:19:00.000000000","2021-09-18T22:19:00.000000000",4856,4.99775]
["2021-09-18T15:19:00.000000000","2021-09-18T22:19:00.000000000",4860,1610.842]
["2021-09-18T15:19:00.000000000","2021-09-18T22:19:00.000000000",4861,627.5607]
["2021-09-18T15:20:00.000000000","2021-09-18T22:20:00.000000000",4852,250.6076]
["2021-09-18T15:20:00.000000000","2021-09-18T22:20:00.000000000",4866,47.64166]
["2021-09-18T15:20:00.000000000","2021-09-18T22:20:00.000000000",4870,48.88333]
["2021-09-18T15:20:00.000000000","2021-09-18T22:20:00.000000000",4856,4.91825]
["2021-09-18T15:20:00.000000000","2021-09-18T22:20:00.000000000",4860,1587.679]
["2021-09-18T15:20:00.000000000","2021-09-18T22:20:00.000000000",4861,618.9144]
["2021-09-18T15:21:00.000000000","2021-09-18T22:21:00.000000000",4852,250.5692]
["2021-09-18T15:21:00.000000000","2021-09-18T22:21:00.000000000",4866,47.95]
["2021-09-18T15:21:00.000000000","2021-09-18T22:21:00.000000000",4870,49.14167]
["2021-09-18T15:21:00.000000000","2021-09-18T22:21:00.000000000",4856,4.895]
["2021-09-18T15:21:00.000000000","2021-09-18T22:21:00.000000000",4860,1578.666]
["2021-09-18T15:21:00.000000000","2021-09-18T22:21:00.000000000",4861,615.8358]
["2021-09-18T15:22:00.000000000","2021-09-18T22:22:00.000000000",4852,250.4751]
["2021-09-18T15:22:00.000000000","2021-09-18T22:22:00.000000000",4866,48.25]
["2021-09-18T15:22:00.000000000","2021-09-18T22:22:00.000000000",4870,49.33333]
["2021-09-18T15:22:00.000000000","2021-09-18T22:22:00.000000000",4856,4.78575]
["2021-09-18T15:22:00.000000000","2021-09-18T22:22:00.000000000",4860,1542.064]
["2021-09-18T15:22:00.000000000","2021-09-18T22:22:00.000000000",4861,603.0721]
["2021-09-18T15:23:00.000000000","2021-09-18T22:23:00.000000000",4852,250.441]
["2021-09-18T15:23:00.000000000","2021-09-18T22:23:00.000000000",4866,48.34166]
["2021-09-18T15:23:00.000000000","2021-09-18T22:23:00.000000000",4870,49.43333]
["2021-09-18T15:23:00.000000000","2021-09-18T22:23:00.000000000",4856,4.734]
["2021-09-18T15:23:00.000000000","2021-09-18T22:23:00.000000000",4860,1526.81]
["2021-09-18T15:23:00.000000000","2021-09-18T22:23:00.000000000",4861,597.729]
["2021-09-18T15:24:00.000000000","2021-09-18T22:24:00.000000000",4852,250.4453]
["2021-09-18T15:24:00.000000000","2021-09-18T22:24:00.000000000",4866,48.38333]
["2021-09-18T15:24:00.000000000","2021-09-18T22:24:00.000000000",4870,49.51666]
["2021-09-18T15:24:00.000000000","2021-09-18T22:24:00.000000000",4856,4.7325]
["2021-09-18T15:24:00.000000000","2021-09-18T22:24:00.000000000",4860,1527.457]
["2021-09-18T15:24:00.000000000","2021-09-18T22:24:00.000000000",4861,598.2624]
["2021-09-18T15:25:00.000000000","2021-09-18T22:25:00.000000000",4852,250.3223]
["2021-09-18T15:25:00.000000000","2021-09-18T22:25:00.000000000",4866,48.26666]
["2021-09-18T15:25:00.000000000","2021-09-18T22:25:00.000000000",4870,49.46666]
["2021-09-18T15:25:00.000000000","2021-09-18T22:25:00.000000000",4856,4.68375]
["2021-09-18T15:25:00.000000000","2021-09-18T22:25:00.000000000",4860,1503.856]
["2021-09-18T15:25:00.000000000","2021-09-18T22:25:00.000000000",4861,590.112]
["2021-09-18T15:26:00.000000000","2021-09-18T22:26:00.000000000",4852,250.2372]
["2021-09-18T15:26:00.000000000","2021-09-18T22:26:00.000000000",4866,48.15]
["2021-09-18T15:26:00.000000000","2021-09-18T22:26:00.000000000",4870,49.47499]
["2021-09-18T15:26:00.000000000","2021-09-18T22:26:00.000000000",4856,4.607]
["2021-09-18T15:26:00.000000000","2021-09-18T22:26:00.000000000",4860,1473.261]
["2021-09-18T15:26:00.000000000","2021-09-18T22:26:00.000000000",4861,579.145]
["2021-09-18T15:27:00.000000000","2021-09-18T22:27:00.000000000",4852,250.1574]
["2021-09-18T15:27:00.000000000","2021-09-18T22:27:00.000000000",4866,47.8]
["2021-09-18T15:27:00.000000000","2021-09-18T22:27:00.000000000",4870,48.89166]
["2021-09-18T15:27:00.000000000","2021-09-18T22:27:00.000000000",4856,4.573]
["2021-09-18T15:27:00.000000000","2021-09-18T22:27:00.000000000",4860,1463.872]
["2021-09-18T15:27:00.000000000","2021-09-18T22:27:00.000000000",4861,574.5692]
["2021-09-18T15:28:00.000000000","2021-09-18T22:28:00.000000000",4852,250.0035]
["2021-09-18T15:28:00.000000000","2021-09-18T22:28:00.000000000",4866,47.20833]
["2021-09-18T15:28:00.000000000","2021-09-18T22:28:00.000000000",4870,48.56667]
["2021-09-18T15:28:00.000000000","2021-09-18T22:28:00.000000000",4856,4.405]
["2021-09-18T15:28:00.000000000","2021-09-18T22:28:00.000000000",4860,1422.633]
["2021-09-18T15:28:00.000000000","2021-09-18T22:28:00.000000000",4861,558.0626]
["2021-09-18T15:29:00.000000000","2021-09-18T22:29:00.000000000",4852,249.9722]
["2021-09-18T15:29:00.000000000","2021-09-18T22:29:00.000000000",4866,47.2]
["2021-09-18T15:29:00.000000000","2021-09-18T22:29:00.000000000",4870,48.575]
["2021-09-18T15:29:00.000000000","2021-09-18T22:29:00.000000000",4856,4.36775]
["2021-09-18T15:29:00.000000000","2021-09-18T22:29:00.000000000",4860,1411.297]
["2021-09-18T15:29:00.000000000","2021-09-18T22:29:00.000000000",4861,553.6926]
["2021-09-18T15:30:00.000000000","2021-09-18T22:30:00.000000000",4852,250.1192]
["2021-09-18T15:30:00.000000000","2021-09-18T22:30:00.000000000",4866,46.85833]
["2021-09-18T15:30:00.000000000","2021-09-18T22:30:00.000000000",4870,48.15833]
["2021-09-18T15:30:00.000000000","2021-09-18T22:30:00.000000000",4856,4.4395]
["2021-09-18T15:30:00.000000000","2021-09-18T22:30:00.000000000",4860,1440.208]
["2021-09-18T15:30:00.000000000","2021-09-18T22:30:00.000000000",4861,563.387]
["2021-09-18T15:31:00.000000000","2021-09-18T22:31:00.000000000",4852,249.9753]
["2021-09-18T15:31:00.000000000","2021-09-18T22:31:00.000000000",4866,46.375]
["2021-09-18T15:31:00.000000000","2021-09-18T22:31:00.000000000",4870,47.65]
["2021-09-18T15:31:00.000000000","2021-09-18T22:31:00.000000000",4856,4.36475]
["2021-09-18T15:31:00.000000000","2021-09-18T22:31:00.000000000",4860,1410.999]
["2021-09-18T15:31:00.000000000","2021-09-18T22:31:00.000000000",4861,552.0363]
["2021-09-18T15:32:00.000000000","2021-09-18T22:32:00.000000000",4852,249.8375]
["2021-09-18T15:32:00.000000000","2021-09-18T22:32:00.000000000",4866,45.76666]
["2021-09-18T15:32:00.000000000","2021-09-18T22:32:00.000000000",4870,47.20833]
["2021-09-18T15:32:00.000000000","2021-09-18T22:32:00.000000000",4856,4.25075]
["2021-09-18T15:32:00.000000000","2021-09-18T22:32:00.000000000",4860,1380.784]
["2021-09-18T15:32:00.000000000","2021-09-18T22:32:00.000000000",4861,539.8061]
["2021-09-18T15:33:00.000000000","2021-09-18T22:33:00.000000000",4852,249.8414]
["2021-09-18T15:33:00.000000000","2021-09-18T22:33:00.000000000",4866,45.275]
["2021-09-18T15:33:00.000000000","2021-09-18T22:33:00.000000000",4870,47.04167]
["2021-09-18T15:33:00.000000000","2021-09-18T22:33:00.000000000",4856,4.23475]
["2021-09-18T15:33:00.000000000","2021-09-18T22:33:00.000000000",4860,1377.251]
["2021-09-18T15:33:00.000000000","2021-09-18T22:33:00.000000000",4861,538.1966]
["2021-09-18T15:34:00.000000000","2021-09-18T22:34:00.000000000",4852,249.7032]
["2021-09-18T15:34:00.000000000","2021-09-18T22:34:00.000000000",4866,44.93333]
["2021-09-18T15:34:00.000000000","2021-09-18T22:34:00.000000000",4870,46.7]
["2021-09-18T15:34:00.000000000","2021-09-18T22:34:00.000000000",4856,4.13775]
["2021-09-18T15:34:00.000000000","2021-09-18T22:34:00.000000000",4860,1345.769]
["2021-09-18T15:34:00.000000000","2021-09-18T22:34:00.000000000",4861,525.7231]
["2021-09-18T15:35:00.000000000","2021-09-18T22:35:00.000000000",4852,249.5094]
["2021-09-18T15:35:00.000000000","2021-09-18T22:35:00.000000000",4866,45.00833]
["2021-09-18T15:35:00.000000000","2021-09-18T22:35:00.000000000",4870,46.90833]
["2021-09-18T15:35:00.000000000","2021-09-18T22:35:00.000000000",4856,4.02475]
["2021-09-18T15:35:00.000000000","2021-09-18T22:35:00.000000000",4860,1307.577]
["2021-09-18T15:35:00.000000000","2021-09-18T22:35:00.000000000",4861,512.164]
["2021-09-18T15:36:00.000000000","2021-09-18T22:36:00.000000000",4852,249.3702]
["2021-09-18T15:36:00.000000000","2021-09-18T22:36:00.000000000",4866,44.825]
["2021-09-18T15:36:00.000000000","2021-09-18T22:36:00.000000000",4870,46.55833]
["2021-09-18T15:36:00.000000000","2021-09-18T22:36:00.000000000",4856,3.97925]
["2021-09-18T15:36:00.000000000","2021-09-18T22:36:00.000000000",4860,1291.642]
["2021-09-18T15:36:00.000000000","2021-09-18T22:36:00.000000000",4861,505.1178]
["2021-09-18T15:37:00.000000000","2021-09-18T22:37:00.000000000",4852,249.414]
["2021-09-18T15:37:00.000000000","2021-09-18T22:37:00.000000000",4866,44.59166]
["2021-09-18T15:37:00.000000000","2021-09-18T22:37:00.000000000",4870,46.11666]
["2021-09-18T15:37:00.000000000","2021-09-18T22:37:00.000000000",4856,3.9715]
["2021-09-18T15:37:00.000000000","2021-09-18T22:37:00.000000000",4860,1297.546]
["2021-09-18T15:37:00.000000000","2021-09-18T22:37:00.000000000",4861,506.8022]
["2021-09-18T15:38:00.000000000","2021-09-18T22:38:00.000000000",4852,249.4717]
["2021-09-18T15:38:00.000000000","2021-09-18T22:38:00.000000000",4866,44.24166]
["2021-09-18T15:38:00.000000000","2021-09-18T22:38:00.000000000",4870,45.81667]
["2021-09-18T15:38:00.000000000","2021-09-18T22:38:00.000000000",4856,3.99375]
["2021-09-18T15:38:00.000000000","2021-09-18T22:38:00.000000000",4860,1302.484]
["2021-09-18T15:38:00.000000000","2021-09-18T22:38:00.000000000",4861,508.159]
["2021-09-18T15:39:00.000000000","2021-09-18T22:39:00.000000000",4852,249.5119]
["2021-09-18T15:39:00.000000000","2021-09-18T22:39:00.000000000",4866,43.51666]
["2021-09-18T15:39:00.000000000","2021-09-18T22:39:00.000000000",4870,45.36666]
["2021-09-18T15:39:00.000000000","2021-09-18T22:39:00.000000000",4856,3.97125]
["2021-09-18T15:39:00.000000000","2021-09-18T22:39:00.000000000",4860,1296.179]
["2021-09-18T15:39:00.000000000","2021-09-18T22:39:00.000000000",4861,505.2021]
["2021-09-18T15:40:00.000000000","2021-09-18T22:40:00.000000000",4852,249.6011]
["2021-09-18T15:40:00.000000000","2021-09-18T22:40:00.000000000",4866,43.23333]
["2021-09-18T15:40:00.000000000","2021-09-18T22:40:00.000000000",4870,45.2]
["2021-09-18T15:40:00.000000000","2021-09-18T22:40:00.000000000",4856,3.92075]
["2021-09-18T15:40:00.000000000","2021-09-18T22:40:00.000000000",4860,1279.655]
["2021-09-18T15:40:00.000000000","2021-09-18T22:40:00.000000000",4861,498.6892]
["2021-09-18T15:41:00.000000000","2021-09-18T22:41:00.000000000",4852,249.6171]
["2021-09-18T15:41:00.000000000","2021-09-18T22:41:00.000000000",4866,42.74166]
["2021-09-18T15:41:00.000000000","2021-09-18T22:41:00.000000000",4870,44.925]
["2021-09-18T15:41:00.000000000","2021-09-18T22:41:00.000000000",4856,3.80525]
["2021-09-18T15:41:00.000000000","2021-09-18T22:41:00.000000000",4860,1251.15]
["2021-09-18T15:41:00.000000000","2021-09-18T22:41:00.000000000",4861,488.0404]
["2021-09-18T15:42:00.000000000","2021-09-18T22:42:00.000000000",4852,249.4961]
["2021-09-18T15:42:00.000000000","2021-09-18T22:42:00.000000000",4866,42.4]
["2021-09-18T15:42:00.000000000","2021-09-18T22:42:00.000000000",4870,44.625]
["2021-09-18T15:42:00.000000000","2021-09-18T22:42:00.000000000",4856,3.75325]
["2021-09-18T15:42:00.000000000","2021-09-18T22:42:00.000000000",4860,1232.145]
["2021-09-18T15:42:00.000000000","2021-09-18T22:42:00.000000000",4861,479.7964]
["2021-09-18T15:43:00.000000000","2021-09-18T22:43:00.000000000",4852,249.363]
["2021-09-18T15:43:00.000000000","2021-09-18T22:43:00.000000000",4866,41.85833]
["2021-09-18T15:43:00.000000000","2021-09-18T22:43:00.000000000",4870,44.175]
["2021-09-18T15:43:00.000000000","2021-09-18T22:43:00.000000000",4856,3.68675]
["2021-09-18T15:43:00.000000000","2021-09-18T22:43:00.000000000",4860,1211.837]
["2021-09-18T15:43:00.000000000","2021-09-18T22:43:00.000000000",4861,472.245]
["2021-09-18T15:44:00.000000000","2021-09-18T22:44:00.000000000",4852,249.2873]
["2021-09-18T15:44:00.000000000","2021-09-18T22:44:00.000000000",4866,41.825]
["2021-09-18T15:44:00.000000000","2021-09-18T22:44:00.000000000",4870,44.16667]
["2021-09-18T15:44:00.000000000","2021-09-18T22:44:00.000000000",4856,3.62725]
["2021-09-18T15:44:00.000000000","2021-09-18T22:44:00.000000000",4860,1188.704]
["2021-09-18T15:44:00.000000000","2021-09-18T22:44:00.000000000",4861,463.6735]
["2021-09-18T15:45:00.000000000","2021-09-18T22:45:00.000000000",4852,249.2152]
["2021-09-18T15:45:00.000000000","2021-09-18T22:45:00.000000000",4866,42.04167]
["2021-09-18T15:45:00.000000000","2021-09-18T22:45:00.000000000",4870,44.28333]
["2021-09-18T15:45:00.000000000","2021-09-18T22:45:00.000000000",4856,3.55475]
["2021-09-18T15:45:00.000000000","2021-09-18T22:45:00.000000000",4860,1173.032]
["2021-09-18T15:45:00.000000000","2021-09-18T22:45:00.000000000",4861,458.1245]
["2021-09-18T15:46:00.000000000","2021-09-18T22:46:00.000000000",4852,249.1049]
["2021-09-18T15:46:00.000000000","2021-09-18T22:46:00.000000000",4866,41.91667]
["2021-09-18T15:46:00.000000000","2021-09-18T22:46:00.000000000",4870,44.14167]
["2021-09-18T15:46:00.000000000","2021-09-18T22:46:00.000000000",4856,3.536]
["2021-09-18T15:46:00.000000000","2021-09-18T22:46:00.000000000",4860,1163.831]
["2021-09-18T15:46:00.000000000","2021-09-18T22:46:00.000000000",4861,454.606]
["2021-09-18T15:47:00.000000000","2021-09-18T22:47:00.000000000",4852,249.076]
["2021-09-18T15:47:00.000000000","2021-09-18T22:47:00.000000000",4866,41.88334]
["2021-09-18T15:47:00.000000000","2021-09-18T22:47:00.000000000",4870,43.95]
["2021-09-18T15:47:00.000000000","2021-09-18T22:47:00.000000000",4856,3.4825]
["2021-09-18T15:47:00.000000000","2021-09-18T22:47:00.000000000",4860,1145.427]
["2021-09-18T15:47:00.000000000","2021-09-18T22:47:00.000000000",4861,447.5879]
["2021-09-18T15:48:00.000000000","2021-09-18T22:48:00.000000000",4852,249.0728]
["2021-09-18T15:48:00.000000000","2021-09-18T22:48:00.000000000",4866,41.46667]
["2021-09-18T15:48:00.000000000","2021-09-18T22:48:00.000000000",4870,43.73333]
["2021-09-18T15:48:00.000000000","2021-09-18T22:48:00.000000000",4856,3.417]
["2021-09-18T15:48:00.000000000","2021-09-18T22:48:00.000000000",4860,1133.477]
["2021-09-18T15:48:00.000000000","2021-09-18T22:48:00.000000000",4861,442.7126]
["2021-09-18T15:49:00.000000000","2021-09-18T22:49:00.000000000",4852,249.1138]
["2021-09-18T15:49:00.000000000","2021-09-18T22:49:00.000000000",4866,41.64167]
["2021-09-18T15:49:00.000000000","2021-09-18T22:49:00.000000000",4870,43.675]
["2021-09-18T15:49:00.000000000","2021-09-18T22:49:00.000000000",4856,3.406]
["2021-09-18T15:49:00.000000000","2021-09-18T22:49:00.000000000",4860,1125.691]
["2021-09-18T15:49:00.000000000","2021-09-18T22:49:00.000000000",4861,438.6609]
["2021-09-18T15:50:00.000000000","2021-09-18T22:50:00.000000000",4852,249.1228]
["2021-09-18T15:50:00.000000000","2021-09-18T22:50:00.000000000",4866,41.625]
["2021-09-18T15:50:00.000000000","2021-09-18T22:50:00.000000000",4870,43.63333]
["2021-09-18T15:50:00.000000000","2021-09-18T22:50:00.000000000",4856,3.36725]
["2021-09-18T15:50:00.000000000","2021-09-18T22:50:00.000000000",4860,1110.213]
["2021-09-18T15:50:00.000000000","2021-09-18T22:50:00.000000000",4861,433.8324]
["2021-09-18T15:51:00.000000000","2021-09-18T22:51:00.000000000",4852,249.0849]
["2021-09-18T15:51:00.000000000","2021-09-18T22:51:00.000000000",4866,41.475]
["2021-09-18T15:51:00.000000000","2021-09-18T22:51:00.000000000",4870,43.55833]
["2021-09-18T15:51:00.000000000","2021-09-18T22:51:00.000000000",4856,3.32225]
["2021-09-18T15:51:00.000000000","2021-09-18T22:51:00.000000000",4860,1099.525]
["2021-09-18T15:51:00.000000000","2021-09-18T22:51:00.000000000",4861,429.9397]
["2021-09-18T15:52:00.000000000","2021-09-18T22:52:00.000000000",4852,249.0579]
["2021-09-18T15:52:00.000000000","2021-09-18T22:52:00.000000000",4866,41.475]
["2021-09-18T15:52:00.000000000","2021-09-18T22:52:00.000000000",4870,43.61666]
["2021-09-18T15:52:00.000000000","2021-09-18T22:52:00.000000000",4856,3.30225]
["2021-09-18T15:52:00.000000000","2021-09-18T22:52:00.000000000",4860,1090.895]
["2021-09-18T15:52:00.000000000","2021-09-18T22:52:00.000000000",4861,426.9921]
["2021-09-18T15:53:00.000000000","2021-09-18T22:53:00.000000000",4852,249.0204]
["2021-09-18T15:53:00.000000000","2021-09-18T22:53:00.000000000",4866,41.38333]
["2021-09-18T15:53:00.000000000","2021-09-18T22:53:00.000000000",4870,43.525]
["2021-09-18T15:53:00.000000000","2021-09-18T22:53:00.000000000",4856,3.24175]
["2021-09-18T15:53:00.000000000","2021-09-18T22:53:00.000000000",4860,1071.911]
["2021-09-18T15:53:00.000000000","2021-09-18T22:53:00.000000000",4861,420.2547]
["2021-09-18T15:54:00.000000000","2021-09-18T22:54:00.000000000",4852,248.9639]
["2021-09-18T15:54:00.000000000","2021-09-18T22:54:00.000000000",4866,41.40833]
["2021-09-18T15:54:00.000000000","2021-09-18T22:54:00.000000000",4870,43.49166]
["2021-09-18T15:54:00.000000000","2021-09-18T22:54:00.000000000",4856,3.201]
["2021-09-18T15:54:00.000000000","2021-09-18T22:54:00.000000000",4860,1056.781]
["2021-09-18T15:54:00.000000000","2021-09-18T22:54:00.000000000",4861,414.6495]
["2021-09-18T15:55:00.000000000","2021-09-18T22:55:00.000000000",4852,248.9675]
["2021-09-18T15:55:00.000000000","2021-09-18T22:55:00.000000000",4866,41.225]
["2021-09-18T15:55:00.000000000","2021-09-18T22:55:00.000000000",4870,43.375]
["2021-09-18T15:55:00.000000000","2021-09-18T22:55:00.000000000",4856,3.162]
["2021-09-18T15:55:00.000000000","2021-09-18T22:55:00.000000000",4860,1046.152]
["2021-09-18T15:55:00.000000000","2021-09-18T22:55:00.000000000",4861,409.8117]
["2021-09-18T15:56:00.000000000","2021-09-18T22:56:00.000000000",4852,248.8326]
["2021-09-18T15:56:00.000000000","2021-09-18T22:56:00.000000000",4866,41.1]
["2021-09-18T15:56:00.000000000","2021-09-18T22:56:00.000000000",4870,43.26666]
["2021-09-18T15:56:00.000000000","2021-09-18T22:56:00.000000000",4856,3.13525]
["2021-09-18T15:56:00.000000000","2021-09-18T22:56:00.000000000",4860,1033.944]
["2021-09-18T15:56:00.000000000","2021-09-18T22:56:00.000000000",4861,406.1903]
["2021-09-18T15:57:00.000000000","2021-09-18T22:57:00.000000000",4852,248.8118]
["2021-09-18T15:57:00.000000000","2021-09-18T22:57:00.000000000",4866,41.05]
["2021-09-18T15:57:00.000000000","2021-09-18T22:57:00.000000000",4870,43.19167]
["2021-09-18T15:57:00.000000000","2021-09-18T22:57:00.000000000",4856,3.097]
["2021-09-18T15:57:00.000000000","2021-09-18T22:57:00.000000000",4860,1025.202]
["2021-09-18T15:57:00.000000000","2021-09-18T22:57:00.000000000",4861,403.3176]
["2021-09-18T15:58:00.000000000","2021-09-18T22:58:00.000000000",4852,248.7816]
["2021-09-18T15:58:00.000000000","2021-09-18T22:58:00.000000000",4866,40.73333]
["2021-09-18T15:58:00.000000000","2021-09-18T22:58:00.000000000",4870,42.625]
["2021-09-18T15:58:00.000000000","2021-09-18T22:58:00.000000000",4856,3.03625]
["2021-09-18T15:58:00.000000000","2021-09-18T22:58:00.000000000",4860,1012.45]
["2021-09-18T15:58:00.000000000","2021-09-18T22:58:00.000000000",4861,398.5733]
["2021-09-18T15:59:00.000000000","2021-09-18T22:59:00.000000000",4852,248.8414]
["2021-09-18T15:59:00.000000000","2021-09-18T22:59:00.000000000",4866,40.69167]
["2021-09-18T15:59:00.000000000","2021-09-18T22:59:00.000000000",4870,42.68333]
["2021-09-18T15:59:00.000000000","2021-09-18T22:59:00.000000000",4856,3.00175]
["2021-09-18T15:59:00.000000000","2021-09-18T22:59:00.000000000",4860,1002.002]
["2021-09-18T15:59:00.000000000","2021-09-18T22:59:00.000000000",4861,395.1298]
["2021-09-18T16:00:00.000000000","2021-09-18T23:00:00.000000000",4852,248.8038]
["2021-09-18T16:00:00.000000000","2021-09-18T23:00:00.000000000",4866,40.49166]
["2021-09-18T16:00:00.000000000","2021-09-18T23:00:00.000000000",4870,42.45833]
["2021-09-18T16:00:00.000000000","2021-09-18T23:00:00.000000000",4856,2.97275]
["2021-09-18T16:00:00.000000000","2021-09-18T23:00:00.000000000",4860,988.8559]
["2021-09-18T16:00:00.000000000","2021-09-18T23:00:00.000000000",4861,390.5165]
["2021-09-18T16:01:00.000000000","2021-09-18T23:01:00.000000000",4852,248.757]
["2021-09-18T16:01:00.000000000","2021-09-18T23:01:00.000000000",4866,40.30833]
["2021-09-18T16:01:00.000000000","2021-09-18T23:01:00.000000000",4870,42.30833]
["2021-09-18T16:01:00.000000000","2021-09-18T23:01:00.000000000",4856,2.92375]
["2021-09-18T16:01:00.000000000","2021-09-18T23:01:00.000000000",4860,976.2164]
["2021-09-18T16:01:00.000000000","2021-09-18T23:01:00.000000000",4861,384.9301]
["2021-09-18T16:02:00.000000000","2021-09-18T23:02:00.000000000",4852,248.7258]
["2021-09-18T16:02:00.000000000","2021-09-18T23:02:00.000000000",4866,40.2]
["2021-09-18T16:02:00.000000000","2021-09-18T23:02:00.000000000",4870,42.025]
["2021-09-18T16:02:00.000000000","2021-09-18T23:02:00.000000000",4856,2.897]
["2021-09-18T16:02:00.000000000","2021-09-18T23:02:00.000000000",4860,956.6037]
["2021-09-18T16:02:00.000000000","2021-09-18T23:02:00.000000000",4861,378.2582]
["2021-09-18T16:03:00.000000000","2021-09-18T23:03:00.000000000",4852,248.69]
["2021-09-18T16:03:00.000000000","2021-09-18T23:03:00.000000000",4866,40.025]
["2021-09-18T16:03:00.000000000","2021-09-18T23:03:00.000000000",4870,41.84167]
["2021-09-18T16:03:00.000000000","2021-09-18T23:03:00.000000000",4856,2.83475]
["2021-09-18T16:03:00.000000000","2021-09-18T23:03:00.000000000",4860,941.8375]
["2021-09-18T16:03:00.000000000","2021-09-18T23:03:00.000000000",4861,372.9244]
["2021-09-18T16:04:00.000000000","2021-09-18T23:04:00.000000000",4852,248.5734]
["2021-09-18T16:04:00.000000000","2021-09-18T23:04:00.000000000",4866,39.85]
["2021-09-18T16:04:00.000000000","2021-09-18T23:04:00.000000000",4870,41.6]
["2021-09-18T16:04:00.000000000","2021-09-18T23:04:00.000000000",4856,2.78]
["2021-09-18T16:04:00.000000000","2021-09-18T23:04:00.000000000",4860,924.4512]
["2021-09-18T16:04:00.000000000","2021-09-18T23:04:00.000000000",4861,366.3741]
["2021-09-18T16:05:00.000000000","2021-09-18T23:05:00.000000000",4852,248.5308]
["2021-09-18T16:05:00.000000000","2021-09-18T23:05:00.000000000",4866,39.625]
["2021-09-18T16:05:00.000000000","2021-09-18T23:05:00.000000000",4870,41.325]
["2021-09-18T16:05:00.000000000","2021-09-18T23:05:00.000000000",4856,2.7335]
["2021-09-18T16:05:00.000000000","2021-09-18T23:05:00.000000000",4860,912.2754]
["2021-09-18T16:05:00.000000000","2021-09-18T23:05:00.000000000",4861,362.0323]
["2021-09-18T16:06:00.000000000","2021-09-18T23:06:00.000000000",4852,248.503]
["2021-09-18T16:06:00.000000000","2021-09-18T23:06:00.000000000",4866,39.45]
["2021-09-18T16:06:00.000000000","2021-09-18T23:06:00.000000000",4870,41.15833]
["2021-09-18T16:06:00.000000000","2021-09-18T23:06:00.000000000",4856,2.694]
["2021-09-18T16:06:00.000000000","2021-09-18T23:06:00.000000000",4860,903.0076]
["2021-09-18T16:06:00.000000000","2021-09-18T23:06:00.000000000",4861,358.673]
["2021-09-18T16:07:00.000000000","2021-09-18T23:07:00.000000000",4852,248.4991]
["2021-09-18T16:07:00.000000000","2021-09-18T23:07:00.000000000",4866,39.25834]
["2021-09-18T16:07:00.000000000","2021-09-18T23:07:00.000000000",4870,40.93333]
["2021-09-18T16:07:00.000000000","2021-09-18T23:07:00.000000000",4856,2.67975]
["2021-09-18T16:07:00.000000000","2021-09-18T23:07:00.000000000",4860,896.9323]
["2021-09-18T16:07:00.000000000","2021-09-18T23:07:00.000000000",4861,355.744]
["2021-09-18T16:08:00.000000000","2021-09-18T23:08:00.000000000",4852,248.493]
["2021-09-18T16:08:00.000000000","2021-09-18T23:08:00.000000000",4866,39.01667]
["2021-09-18T16:08:00.000000000","2021-09-18T23:08:00.000000000",4870,40.625]
["2021-09-18T16:08:00.000000000","2021-09-18T23:08:00.000000000",4856,2.62875]
["2021-09-18T16:08:00.000000000","2021-09-18T23:08:00.000000000",4860,881.1184]
["2021-09-18T16:08:00.000000000","2021-09-18T23:08:00.000000000",4861,350.8595]
["2021-09-18T16:09:00.000000000","2021-09-18T23:09:00.000000000",4852,248.4099]
["2021-09-18T16:09:00.000000000","2021-09-18T23:09:00.000000000",4866,38.775]
["2021-09-18T16:09:00.000000000","2021-09-18T23:09:00.000000000",4870,40.375]
["2021-09-18T16:09:00.000000000","2021-09-18T23:09:00.000000000",4856,2.58125]
["2021-09-18T16:09:00.000000000","2021-09-18T23:09:00.000000000",4860,866.0881]
["2021-09-18T16:09:00.000000000","2021-09-18T23:09:00.000000000",4861,345.3666]
["2021-09-18T16:10:00.000000000","2021-09-18T23:10:00.000000000",4852,248.3232]
["2021-09-18T16:10:00.000000000","2021-09-18T23:10:00.000000000",4866,38.725]
["2021-09-18T16:10:00.000000000","2021-09-18T23:10:00.000000000",4870,40.26667]
["2021-09-18T16:10:00.000000000","2021-09-18T23:10:00.000000000",4856,2.54325]
["2021-09-18T16:10:00.000000000","2021-09-18T23:10:00.000000000",4860,853.0687]
["2021-09-18T16:10:00.000000000","2021-09-18T23:10:00.000000000",4861,340.9312]
["2021-09-18T16:11:00.000000000","2021-09-18T23:11:00.000000000",4852,248.2682]
["2021-09-18T16:11:00.000000000","2021-09-18T23:11:00.000000000",4866,38.50834]
["2021-09-18T16:11:00.000000000","2021-09-18T23:11:00.000000000",4870,40.13334]
["2021-09-18T16:11:00.000000000","2021-09-18T23:11:00.000000000",4856,2.5]
["2021-09-18T16:11:00.000000000","2021-09-18T23:11:00.000000000",4860,839.0193]
["2021-09-18T16:11:00.000000000","2021-09-18T23:11:00.000000000",4861,336.1027]
["2021-09-18T16:12:00.000000000","2021-09-18T23:12:00.000000000",4852,248.247]
["2021-09-18T16:12:00.000000000","2021-09-18T23:12:00.000000000",4866,38.35833]
["2021-09-18T16:12:00.000000000","2021-09-18T23:12:00.000000000",4870,39.9]
["2021-09-18T16:12:00.000000000","2021-09-18T23:12:00.000000000",4856,2.46925]
["2021-09-18T16:12:00.000000000","2021-09-18T23:12:00.000000000",4860,826.2907]
["2021-09-18T16:12:00.000000000","2021-09-18T23:12:00.000000000",4861,331.7327]
["2021-09-18T16:13:00.000000000","2021-09-18T23:13:00.000000000",4852,248.1653]
["2021-09-18T16:13:00.000000000","2021-09-18T23:13:00.000000000",4866,38.15833]
["2021-09-18T16:13:00.000000000","2021-09-18T23:13:00.000000000",4870,39.65833]
["2021-09-18T16:13:00.000000000","2021-09-18T23:13:00.000000000",4856,2.42325]
["2021-09-18T16:13:00.000000000","2021-09-18T23:13:00.000000000",4860,817.6628]
["2021-09-18T16:13:00.000000000","2021-09-18T23:13:00.000000000",4861,327.2786]
["2021-09-18T16:14:00.000000000","2021-09-18T23:14:00.000000000",4852,248.08]
["2021-09-18T16:14:00.000000000","2021-09-18T23:14:00.000000000",4866,38.01667]
["2021-09-18T16:14:00.000000000","2021-09-18T23:14:00.000000000",4870,39.5]
["2021-09-18T16:14:00.000000000","2021-09-18T23:14:00.000000000",4856,2.3755]
["2021-09-18T16:14:00.000000000","2021-09-18T23:14:00.000000000",4860,797.7422]
["2021-09-18T16:14:00.000000000","2021-09-18T23:14:00.000000000",4861,321.5798]
["2021-09-18T16:15:00.000000000","2021-09-18T23:15:00.000000000",4852,248.0387]
["2021-09-18T16:15:00.000000000","2021-09-18T23:15:00.000000000",4866,37.83333]
["2021-09-18T16:15:00.000000000","2021-09-18T23:15:00.000000000",4870,39.325]
["2021-09-18T16:15:00.000000000","2021-09-18T23:15:00.000000000",4856,2.32725]
["2021-09-18T16:15:00.000000000","2021-09-18T23:15:00.000000000",4860,782.95]
["2021-09-18T16:15:00.000000000","2021-09-18T23:15:00.000000000",4861,316.3584]
["2021-09-18T16:16:00.000000000","2021-09-18T23:16:00.000000000",4852,247.957]
["2021-09-18T16:16:00.000000000","2021-09-18T23:16:00.000000000",4866,37.475]
["2021-09-18T16:16:00.000000000","2021-09-18T23:16:00.000000000",4870,39.18333]
["2021-09-18T16:16:00.000000000","2021-09-18T23:16:00.000000000",4856,2.287]
["2021-09-18T16:16:00.000000000","2021-09-18T23:16:00.000000000",4860,768.5933]
["2021-09-18T16:16:00.000000000","2021-09-18T23:16:00.000000000",4861,311.6328]
["2021-09-18T16:17:00.000000000","2021-09-18T23:17:00.000000000",4852,247.8286]
["2021-09-18T16:17:00.000000000","2021-09-18T23:17:00.000000000",4866,37.19167]
["2021-09-18T16:17:00.000000000","2021-09-18T23:17:00.000000000",4870,39.025]
["2021-09-18T16:17:00.000000000","2021-09-18T23:17:00.000000000",4856,2.236]
["2021-09-18T16:17:00.000000000","2021-09-18T23:17:00.000000000",4860,751.8798]
["2021-09-18T16:17:00.000000000","2021-09-18T23:17:00.000000000",4861,305.775]
["2021-09-18T16:18:00.000000000","2021-09-18T23:18:00.000000000",4852,247.7511]
["2021-09-18T16:18:00.000000000","2021-09-18T23:18:00.000000000",4866,37.3]
["2021-09-18T16:18:00.000000000","2021-09-18T23:18:00.000000000",4870,39.05833]
["2021-09-18T16:18:00.000000000","2021-09-18T23:18:00.000000000",4856,2.1885]
["2021-09-18T16:18:00.000000000","2021-09-18T23:18:00.000000000",4860,733.75]
["2021-09-18T16:18:00.000000000","2021-09-18T23:18:00.000000000",4861,299.6833]
["2021-09-18T16:19:00.000000000","2021-09-18T23:19:00.000000000",4852,247.6186]
["2021-09-18T16:19:00.000000000","2021-09-18T23:19:00.000000000",4866,37.2]
["2021-09-18T16:19:00.000000000","2021-09-18T23:19:00.000000000",4870,38.98333]
["2021-09-18T16:19:00.000000000","2021-09-18T23:19:00.000000000",4856,2.11675]
["2021-09-18T16:19:00.000000000","2021-09-18T23:19:00.000000000",4860,713.3932]
["2021-09-18T16:19:00.000000000","2021-09-18T23:19:00.000000000",4861,290.7843]
["2021-09-18T16:20:00.000000000","2021-09-18T23:20:00.000000000",4852,247.5624]
["2021-09-18T16:20:00.000000000","2021-09-18T23:20:00.000000000",4866,37.13334]
["2021-09-18T16:20:00.000000000","2021-09-18T23:20:00.000000000",4870,38.89167]
["2021-09-18T16:20:00.000000000","2021-09-18T23:20:00.000000000",4856,2.0595]
["2021-09-18T16:20:00.000000000","2021-09-18T23:20:00.000000000",4860,688.9699]
["2021-09-18T16:20:00.000000000","2021-09-18T23:20:00.000000000",4861,283.2328]
["2021-09-18T16:21:00.000000000","2021-09-18T23:21:00.000000000",4852,247.4587]
["2021-09-18T16:21:00.000000000","2021-09-18T23:21:00.000000000",4866,37.09167]
["2021-09-18T16:21:00.000000000","2021-09-18T23:21:00.000000000",4870,38.8]
["2021-09-18T16:21:00.000000000","2021-09-18T23:21:00.000000000",4856,1.97225]
["2021-09-18T16:21:00.000000000","2021-09-18T23:21:00.000000000",4860,659.8701]
["2021-09-18T16:21:00.000000000","2021-09-18T23:21:00.000000000",4861,272.6682]
["2021-09-18T16:22:00.000000000","2021-09-18T23:22:00.000000000",4852,247.5592]
["2021-09-18T16:22:00.000000000","2021-09-18T23:22:00.000000000",4866,36.925]
["2021-09-18T16:22:00.000000000","2021-09-18T23:22:00.000000000",4870,38.58333]
["2021-09-18T16:22:00.000000000","2021-09-18T23:22:00.000000000",4856,1.89975]
["2021-09-18T16:22:00.000000000","2021-09-18T23:22:00.000000000",4860,633.624]
["2021-09-18T16:22:00.000000000","2021-09-18T23:22:00.000000000",4861,262.506]
["2021-09-18T16:23:00.000000000","2021-09-18T23:23:00.000000000",4852,247.4691]
["2021-09-18T16:23:00.000000000","2021-09-18T23:23:00.000000000",4866,36.575]
["2021-09-18T16:23:00.000000000","2021-09-18T23:23:00.000000000",4870,38.40833]
["2021-09-18T16:23:00.000000000","2021-09-18T23:23:00.000000000",4856,1.8505]
["2021-09-18T16:23:00.000000000","2021-09-18T23:23:00.000000000",4860,615.6385]
["2021-09-18T16:23:00.000000000","2021-09-18T23:23:00.000000000",4861,256.0118]
["2021-09-18T16:24:00.000000000","2021-09-18T23:24:00.000000000",4852,247.208]
["2021-09-18T16:24:00.000000000","2021-09-18T23:24:00.000000000",4866,36.55833]
["2021-09-18T16:24:00.000000000","2021-09-18T23:24:00.000000000",4870,38.38334]
["2021-09-18T16:24:00.000000000","2021-09-18T23:24:00.000000000",4856,1.7595]
["2021-09-18T16:24:00.000000000","2021-09-18T23:24:00.000000000",4860,586.4365]
["2021-09-18T16:24:00.000000000","2021-09-18T23:24:00.000000000",4861,246.1677]
["2021-09-18T16:25:00.000000000","2021-09-18T23:25:00.000000000",4852,246.9644]
["2021-09-18T16:25:00.000000000","2021-09-18T23:25:00.000000000",4866,36.39167]
["2021-09-18T16:25:00.000000000","2021-09-18T23:25:00.000000000",4870,38.275]
["2021-09-18T16:25:00.000000000","2021-09-18T23:25:00.000000000",4856,1.688]
["2021-09-18T16:25:00.000000000","2021-09-18T23:25:00.000000000",4860,559.5555]
["2021-09-18T16:25:00.000000000","2021-09-18T23:25:00.000000000",4861,236.2301]
["2021-09-18T16:26:00.000000000","2021-09-18T23:26:00.000000000",4852,246.9534]
["2021-09-18T16:26:00.000000000","2021-09-18T23:26:00.000000000",4866,36.4]
["2021-09-18T16:26:00.000000000","2021-09-18T23:26:00.000000000",4870,38.2]
["2021-09-18T16:26:00.000000000","2021-09-18T23:26:00.000000000",4856,1.65625]
["2021-09-18T16:26:00.000000000","2021-09-18T23:26:00.000000000",4860,548.2482]
["2021-09-18T16:26:00.000000000","2021-09-18T23:26:00.000000000",4861,232.8427]
["2021-09-18T16:27:00.000000000","2021-09-18T23:27:00.000000000",4852,246.897]
["2021-09-18T16:27:00.000000000","2021-09-18T23:27:00.000000000",4866,36.25834]
["2021-09-18T16:27:00.000000000","2021-09-18T23:27:00.000000000",4870,38.06667]
["2021-09-18T16:27:00.000000000","2021-09-18T23:27:00.000000000",4856,1.5785]
["2021-09-18T16:27:00.000000000","2021-09-18T23:27:00.000000000",4860,524.0261]
["2021-09-18T16:27:00.000000000","2021-09-18T23:27:00.000000000",4861,223.953]
["2021-09-18T16:28:00.000000000","2021-09-18T23:28:00.000000000",4852,246.8975]
["2021-09-18T16:28:00.000000000","2021-09-18T23:28:00.000000000",4866,35.96667]
["2021-09-18T16:28:00.000000000","2021-09-18T23:28:00.000000000",4870,37.81667]
["2021-09-18T16:28:00.000000000","2021-09-18T23:28:00.000000000",4856,1.563]
["2021-09-18T16:28:00.000000000","2021-09-18T23:28:00.000000000",4860,518.3793]
["2021-09-18T16:28:00.000000000","2021-09-18T23:28:00.000000000",4861,222.016]
["2021-09-18T16:29:00.000000000","2021-09-18T23:29:00.000000000",4852,246.8578]
["2021-09-18T16:29:00.000000000","2021-09-18T23:29:00.000000000",4866,35.74166]
["2021-09-18T16:29:00.000000000","2021-09-18T23:29:00.000000000",4870,37.58333]
["2021-09-18T16:29:00.000000000","2021-09-18T23:29:00.000000000",4856,1.5305]
["2021-09-18T16:29:00.000000000","2021-09-18T23:29:00.000000000",4860,509.818]
["2021-09-18T16:29:00.000000000","2021-09-18T23:29:00.000000000",4861,219.0123]
["2021-09-18T16:30:00.000000000","2021-09-18T23:30:00.000000000",4852,246.803]
["2021-09-18T16:30:00.000000000","2021-09-18T23:30:00.000000000",4866,35.63334]
["2021-09-18T16:30:00.000000000","2021-09-18T23:30:00.000000000",4870,37.45833]
["2021-09-18T16:30:00.000000000","2021-09-18T23:30:00.000000000",4856,1.5265]
["2021-09-18T16:30:00.000000000","2021-09-18T23:30:00.000000000",4860,507.5913]
["2021-09-18T16:30:00.000000000","2021-09-18T23:30:00.000000000",4861,218.4883]
["2021-09-18T16:31:00.000000000","2021-09-18T23:31:00.000000000",4852,246.7591]
["2021-09-18T16:31:00.000000000","2021-09-18T23:31:00.000000000",4866,35.34166]
["2021-09-18T16:31:00.000000000","2021-09-18T23:31:00.000000000",4870,37.16667]
["2021-09-18T16:31:00.000000000","2021-09-18T23:31:00.000000000",4856,1.487]
["2021-09-18T16:31:00.000000000","2021-09-18T23:31:00.000000000",4860,496.7163]
["2021-09-18T16:31:00.000000000","2021-09-18T23:31:00.000000000",4861,214.7265]
["2021-09-18T16:32:00.000000000","2021-09-18T23:32:00.000000000",4852,246.75]
["2021-09-18T16:32:00.000000000","2021-09-18T23:32:00.000000000",4866,35.24166]
["2021-09-18T16:32:00.000000000","2021-09-18T23:32:00.000000000",4870,37.01667]
["2021-09-18T16:32:00.000000000","2021-09-18T23:32:00.000000000",4856,1.48025]
["2021-09-18T16:32:00.000000000","2021-09-18T23:32:00.000000000",4860,492.1265]
["2021-09-18T16:32:00.000000000","2021-09-18T23:32:00.000000000",4861,214.3055]
["2021-09-18T16:33:00.000000000","2021-09-18T23:33:00.000000000",4852,246.7264]
["2021-09-18T16:33:00.000000000","2021-09-18T23:33:00.000000000",4866,35.14167]
["2021-09-18T16:33:00.000000000","2021-09-18T23:33:00.000000000",4870,36.9]
["2021-09-18T16:33:00.000000000","2021-09-18T23:33:00.000000000",4856,1.47]
["2021-09-18T16:33:00.000000000","2021-09-18T23:33:00.000000000",4860,491.7371]
["2021-09-18T16:33:00.000000000","2021-09-18T23:33:00.000000000",4861,213.3604]
["2021-09-18T16:34:00.000000000","2021-09-18T23:34:00.000000000",4852,246.6951]
["2021-09-18T16:34:00.000000000","2021-09-18T23:34:00.000000000",4866,34.94167]
["2021-09-18T16:34:00.000000000","2021-09-18T23:34:00.000000000",4870,36.78333]
["2021-09-18T16:34:00.000000000","2021-09-18T23:34:00.000000000",4856,1.41575]
["2021-09-18T16:34:00.000000000","2021-09-18T23:34:00.000000000",4860,473.3121]
["2021-09-18T16:34:00.000000000","2021-09-18T23:34:00.000000000",4861,206.9505]
["2021-09-18T16:35:00.000000000","2021-09-18T23:35:00.000000000",4852,246.6706]
["2021-09-18T16:35:00.000000000","2021-09-18T23:35:00.000000000",4866,34.73333]
["2021-09-18T16:35:00.000000000","2021-09-18T23:35:00.000000000",4870,36.65]
["2021-09-18T16:35:00.000000000","2021-09-18T23:35:00.000000000",4856,1.3945]
["2021-09-18T16:35:00.000000000","2021-09-18T23:35:00.000000000",4860,464.7124]
["2021-09-18T16:35:00.000000000","2021-09-18T23:35:00.000000000",4861,203.7128]
["2021-09-18T16:36:00.000000000","2021-09-18T23:36:00.000000000",4852,246.6069]
["2021-09-18T16:36:00.000000000","2021-09-18T23:36:00.000000000",4866,34.79166]
["2021-09-18T16:36:00.000000000","2021-09-18T23:36:00.000000000",4870,36.61667]
["2021-09-18T16:36:00.000000000","2021-09-18T23:36:00.000000000",4856,1.3355]
["2021-09-18T16:36:00.000000000","2021-09-18T23:36:00.000000000",4860,442.5659]
["2021-09-18T16:36:00.000000000","2021-09-18T23:36:00.000000000",4861,195.7682]
["2021-09-18T16:37:00.000000000","2021-09-18T23:37:00.000000000",4852,246.5421]
["2021-09-18T16:37:00.000000000","2021-09-18T23:37:00.000000000",4866,34.63334]
["2021-09-18T16:37:00.000000000","2021-09-18T23:37:00.000000000",4870,36.50834]
["2021-09-18T16:37:00.000000000","2021-09-18T23:37:00.000000000",4856,1.2995]
["2021-09-18T16:37:00.000000000","2021-09-18T23:37:00.000000000",4860,430.365]
["2021-09-18T16:37:00.000000000","2021-09-18T23:37:00.000000000",4861,191.3702]
["2021-09-18T16:38:00.000000000","2021-09-18T23:38:00.000000000",4852,246.6335]
["2021-09-18T16:38:00.000000000","2021-09-18T23:38:00.000000000",4866,34.53333]
["2021-09-18T16:38:00.000000000","2021-09-18T23:38:00.000000000",4870,36.43333]
["2021-09-18T16:38:00.000000000","2021-09-18T23:38:00.000000000",4856,1.3185]
["2021-09-18T16:38:00.000000000","2021-09-18T23:38:00.000000000",4860,430.2705]
["2021-09-18T16:38:00.000000000","2021-09-18T23:38:00.000000000",4861,194.2523]
["2021-09-18T16:39:00.000000000","2021-09-18T23:39:00.000000000",4852,246.6889]
["2021-09-18T16:39:00.000000000","2021-09-18T23:39:00.000000000",4866,34.5]
["2021-09-18T16:39:00.000000000","2021-09-18T23:39:00.000000000",4870,36.425]
["2021-09-18T16:39:00.000000000","2021-09-18T23:39:00.000000000",4856,1.29375]
["2021-09-18T16:39:00.000000000","2021-09-18T23:39:00.000000000",4860,430.0363]
["2021-09-18T16:39:00.000000000","2021-09-18T23:39:00.000000000",4861,191.5293]
["2021-09-18T16:40:00.000000000","2021-09-18T23:40:00.000000000",4852,246.61]
["2021-09-18T16:40:00.000000000","2021-09-18T23:40:00.000000000",4866,34.36666]
["2021-09-18T16:40:00.000000000","2021-09-18T23:40:00.000000000",4870,36.28333]
["2021-09-18T16:40:00.000000000","2021-09-18T23:40:00.000000000",4856,1.2745]
["2021-09-18T16:40:00.000000000","2021-09-18T23:40:00.000000000",4860,422.6984]
["2021-09-18T16:40:00.000000000","2021-09-18T23:40:00.000000000",4861,189.0496]
["2021-09-18T16:41:00.000000000","2021-09-18T23:41:00.000000000",4852,246.5649]
["2021-09-18T16:41:00.000000000","2021-09-18T23:41:00.000000000",4866,34.20833]
["2021-09-18T16:41:00.000000000","2021-09-18T23:41:00.000000000",4870,36.14167]
["2021-09-18T16:41:00.000000000","2021-09-18T23:41:00.000000000",4856,1.2525]
["2021-09-18T16:41:00.000000000","2021-09-18T23:41:00.000000000",4860,416.4542]
["2021-09-18T16:41:00.000000000","2021-09-18T23:41:00.000000000",4861,187.0003]
["2021-09-18T16:42:00.000000000","2021-09-18T23:42:00.000000000",4852,246.4546]
["2021-09-18T16:42:00.000000000","2021-09-18T23:42:00.000000000",4866,34.10833]
["2021-09-18T16:42:00.000000000","2021-09-18T23:42:00.000000000",4870,36.06667]
["2021-09-18T16:42:00.000000000","2021-09-18T23:42:00.000000000",4856,1.19175]
["2021-09-18T16:42:00.000000000","2021-09-18T23:42:00.000000000",4860,396.0896]
["2021-09-18T16:42:00.000000000","2021-09-18T23:42:00.000000000",4861,179.1961]
["2021-09-18T16:43:00.000000000","2021-09-18T23:43:00.000000000",4852,246.315]
["2021-09-18T16:43:00.000000000","2021-09-18T23:43:00.000000000",4866,34.05]
["2021-09-18T16:43:00.000000000","2021-09-18T23:43:00.000000000",4870,36.01667]
["2021-09-18T16:43:00.000000000","2021-09-18T23:43:00.000000000",4856,1.1475]
["2021-09-18T16:43:00.000000000","2021-09-18T23:43:00.000000000",4860,379.8989]
["2021-09-18T16:43:00.000000000","2021-09-18T23:43:00.000000000",4861,172.8143]
["2021-09-18T16:44:00.000000000","2021-09-18T23:44:00.000000000",4852,246.2258]
["2021-09-18T16:44:00.000000000","2021-09-18T23:44:00.000000000",4866,34.00833]
["2021-09-18T16:44:00.000000000","2021-09-18T23:44:00.000000000",4870,35.94167]
["2021-09-18T16:44:00.000000000","2021-09-18T23:44:00.000000000",4856,1.093]
["2021-09-18T16:44:00.000000000","2021-09-18T23:44:00.000000000",4860,353.2805]
["2021-09-18T16:44:00.000000000","2021-09-18T23:44:00.000000000",4861,165.4874]
["2021-09-18T16:45:00.000000000","2021-09-18T23:45:00.000000000",4852,246.1387]
["2021-09-18T16:45:00.000000000","2021-09-18T23:45:00.000000000",4866,33.93333]
["2021-09-18T16:45:00.000000000","2021-09-18T23:45:00.000000000",4870,35.86666]
["2021-09-18T16:45:00.000000000","2021-09-18T23:45:00.000000000",4856,1.032]
["2021-09-18T16:45:00.000000000","2021-09-18T23:45:00.000000000",4860,337.3355]
["2021-09-18T16:45:00.000000000","2021-09-18T23:45:00.000000000",4861,156.9627]
["2021-09-18T16:46:00.000000000","2021-09-18T23:46:00.000000000",4852,245.9423]
["2021-09-18T16:46:00.000000000","2021-09-18T23:46:00.000000000",4866,33.85833]
["2021-09-18T16:46:00.000000000","2021-09-18T23:46:00.000000000",4870,35.79166]
["2021-09-18T16:46:00.000000000","2021-09-18T23:46:00.000000000",4856,0.9312499]
["2021-09-18T16:46:00.000000000","2021-09-18T23:46:00.000000000",4860,303.0187]
["2021-09-18T16:46:00.000000000","2021-09-18T23:46:00.000000000",4861,143.6376]
["2021-09-18T16:47:00.000000000","2021-09-18T23:47:00.000000000",4852,245.8919]
["2021-09-18T16:47:00.000000000","2021-09-18T23:47:00.000000000",4866,33.68333]
["2021-09-18T16:47:00.000000000","2021-09-18T23:47:00.000000000",4870,35.61666]
["2021-09-18T16:47:00.000000000","2021-09-18T23:47:00.000000000",4856,0.86075]
["2021-09-18T16:47:00.000000000","2021-09-18T23:47:00.000000000",4860,277.768]
["2021-09-18T16:47:00.000000000","2021-09-18T23:47:00.000000000",4861,134.2614]
["2021-09-18T16:48:00.000000000","2021-09-18T23:48:00.000000000",4852,245.812]
["2021-09-18T16:48:00.000000000","2021-09-18T23:48:00.000000000",4866,33.55]
["2021-09-18T16:48:00.000000000","2021-09-18T23:48:00.000000000",4870,35.5]
["2021-09-18T16:48:00.000000000","2021-09-18T23:48:00.000000000",4856,0.7865]
["2021-09-18T16:48:00.000000000","2021-09-18T23:48:00.000000000",4860,253.3162]
["2021-09-18T16:48:00.000000000","2021-09-18T23:48:00.000000000",4861,125.0162]
["2021-09-18T16:49:00.000000000","2021-09-18T23:49:00.000000000",4852,245.6708]
["2021-09-18T16:49:00.000000000","2021-09-18T23:49:00.000000000",4866,33.39167]
["2021-09-18T16:49:00.000000000","2021-09-18T23:49:00.000000000",4870,35.35833]
["2021-09-18T16:49:00.000000000","2021-09-18T23:49:00.000000000",4856,0.7137499]
["2021-09-18T16:49:00.000000000","2021-09-18T23:49:00.000000000",4860,223.8065]
["2021-09-18T16:49:00.000000000","2021-09-18T23:49:00.000000000",4861,113.4035]
["2021-09-18T16:50:00.000000000","2021-09-18T23:50:00.000000000",4852,245.5233]
["2021-09-18T16:50:00.000000000","2021-09-18T23:50:00.000000000",4866,33.30833]
["2021-09-18T16:50:00.000000000","2021-09-18T23:50:00.000000000",4870,35.23333]
["2021-09-18T16:50:00.000000000","2021-09-18T23:50:00.000000000",4856,0.65275]
["2021-09-18T16:50:00.000000000","2021-09-18T23:50:00.000000000",4860,197.645]
["2021-09-18T16:50:00.000000000","2021-09-18T23:50:00.000000000",4861,104.7198]
["2021-09-18T16:51:00.000000000","2021-09-18T23:51:00.000000000",4852,245.4805]
["2021-09-18T16:51:00.000000000","2021-09-18T23:51:00.000000000",4866,33.125]
["2021-09-18T16:51:00.000000000","2021-09-18T23:51:00.000000000",4870,35.1]
["2021-09-18T16:51:00.000000000","2021-09-18T23:51:00.000000000",4856,0.6005]
["2021-09-18T16:51:00.000000000","2021-09-18T23:51:00.000000000",4860,183.5904]
["2021-09-18T16:51:00.000000000","2021-09-18T23:51:00.000000000",4861,98.03852]
["2021-09-18T16:52:00.000000000","2021-09-18T23:52:00.000000000",4852,245.3915]
["2021-09-18T16:52:00.000000000","2021-09-18T23:52:00.000000000",4866,32.94167]
["2021-09-18T16:52:00.000000000","2021-09-18T23:52:00.000000000",4870,34.89167]
["2021-09-18T16:52:00.000000000","2021-09-18T23:52:00.000000000",4856,0.56325]
["2021-09-18T16:52:00.000000000","2021-09-18T23:52:00.000000000",4860,168.6573]
["2021-09-18T16:52:00.000000000","2021-09-18T23:52:00.000000000",4861,91.85321]
["2021-09-18T16:53:00.000000000","2021-09-18T23:53:00.000000000",4852,245.3531]
["2021-09-18T16:53:00.000000000","2021-09-18T23:53:00.000000000",4866,32.79166]
["2021-09-18T16:53:00.000000000","2021-09-18T23:53:00.000000000",4870,34.74166]
["2021-09-18T16:53:00.000000000","2021-09-18T23:53:00.000000000",4856,0.5524999]
["2021-09-18T16:53:00.000000000","2021-09-18T23:53:00.000000000",4860,165.0679]
["2021-09-18T16:53:00.000000000","2021-09-18T23:53:00.000000000",4861,90.30923]
["2021-09-18T16:54:00.000000000","2021-09-18T23:54:00.000000000",4852,245.3113]
["2021-09-18T16:54:00.000000000","2021-09-18T23:54:00.000000000",4866,32.65]
["2021-09-18T16:54:00.000000000","2021-09-18T23:54:00.000000000",4870,34.575]
["2021-09-18T16:54:00.000000000","2021-09-18T23:54:00.000000000",4856,0.54275]
["2021-09-18T16:54:00.000000000","2021-09-18T23:54:00.000000000",4860,162.5673]
["2021-09-18T16:54:00.000000000","2021-09-18T23:54:00.000000000",4861,89.21441]
["2021-09-18T16:55:00.000000000","2021-09-18T23:55:00.000000000",4852,245.2233]
["2021-09-18T16:55:00.000000000","2021-09-18T23:55:00.000000000",4866,32.48333]
["2021-09-18T16:55:00.000000000","2021-09-18T23:55:00.000000000",4870,34.375]
["2021-09-18T16:55:00.000000000","2021-09-18T23:55:00.000000000",4856,0.4975]
["2021-09-18T16:55:00.000000000","2021-09-18T23:55:00.000000000",4860,147.1309]
["2021-09-18T16:55:00.000000000","2021-09-18T23:55:00.000000000",4861,82.5425]
["2021-09-18T16:56:00.000000000","2021-09-18T23:56:00.000000000",4852,245.1583]
["2021-09-18T16:56:00.000000000","2021-09-18T23:56:00.000000000",4866,32.25]
["2021-09-18T16:56:00.000000000","2021-09-18T23:56:00.000000000",4870,34.23333]
["2021-09-18T16:56:00.000000000","2021-09-18T23:56:00.000000000",4856,0.45325]
["2021-09-18T16:56:00.000000000","2021-09-18T23:56:00.000000000",4860,127.2652]
["2021-09-18T16:56:00.000000000","2021-09-18T23:56:00.000000000",4861,75.2998]
["2021-09-18T16:57:00.000000000","2021-09-18T23:57:00.000000000",4852,245.1463]
["2021-09-18T16:57:00.000000000","2021-09-18T23:57:00.000000000",4866,32.14167]
["2021-09-18T16:57:00.000000000","2021-09-18T23:57:00.000000000",4870,34.10833]
["2021-09-18T16:57:00.000000000","2021-09-18T23:57:00.000000000",4856,0.42975]
["2021-09-18T16:57:00.000000000","2021-09-18T23:57:00.000000000",4860,122.8591]
["2021-09-18T16:57:00.000000000","2021-09-18T23:57:00.000000000",4861,71.71587]
["2021-09-18T16:58:00.000000000","2021-09-18T23:58:00.000000000",4852,245.1025]
["2021-09-18T16:58:00.000000000","2021-09-18T23:58:00.000000000",4866,32.00833]
["2021-09-18T16:58:00.000000000","2021-09-18T23:58:00.000000000",4870,33.975]
["2021-09-18T16:58:00.000000000","2021-09-18T23:58:00.000000000",4856,0.415]
["2021-09-18T16:58:00.000000000","2021-09-18T23:58:00.000000000",4860,118.2492]
["2021-09-18T16:58:00.000000000","2021-09-18T23:58:00.000000000",4861,69.77888]
["2021-09-18T16:59:00.000000000","2021-09-18T23:59:00.000000000",4852,245.2321]
["2021-09-18T16:59:00.000000000","2021-09-18T23:59:00.000000000",4866,31.825]
["2021-09-18T16:59:00.000000000","2021-09-18T23:59:00.000000000",4870,33.81667]
["2021-09-18T16:59:00.000000000","2021-09-18T23:59:00.000000000",4856,0.42325]
["2021-09-18T16:59:00.000000000","2021-09-18T23:59:00.000000000",4860,120.2205]
["2021-09-18T16:59:00.000000000","2021-09-18T23:59:00.000000000",4861,70.63041]
["2021-09-18T17:00:00.000000000","2021-09-19T00:00:00.000000000",4852,245.2131]
["2021-09-18T17:00:00.000000000","2021-09-19T00:00:00.000000000",4866,31.725]
["2021-09-18T17:00:00.000000000","2021-09-19T00:00:00.000000000",4870,33.68333]
["2021-09-18T17:00:00.000000000","2021-09-19T00:00:00.000000000",4856,0.43725]
["2021-09-18T17:00:00.000000000","2021-09-19T00:00:00.000000000",4860,125.8787]
["2021-09-18T17:00:00.000000000","2021-09-19T00:00:00.000000000",4861,73.45637]
["2021-09-18T17:01:00.000000000","2021-09-19T00:01:00.000000000",4852,245.2474]
["2021-09-18T17:01:00.000000000","2021-09-19T00:01:00.000000000",4866,31.61667]
["2021-09-18T17:01:00.000000000","2021-09-19T00:01:00.000000000",4870,33.61667]
["2021-09-18T17:01:00.000000000","2021-09-19T00:01:00.000000000",4856,0.46775]
["2021-09-18T17:01:00.000000000","2021-09-19T00:01:00.000000000",4860,135.909]
["2021-09-18T17:01:00.000000000","2021-09-19T00:01:00.000000000",4861,77.77018]
["2021-09-18T17:02:00.000000000","2021-09-19T00:02:00.000000000",4852,245.223]
["2021-09-18T17:02:00.000000000","2021-09-19T00:02:00.000000000",4866,31.6]
["2021-09-18T17:02:00.000000000","2021-09-19T00:02:00.000000000",4870,33.58333]
["2021-09-18T17:02:00.000000000","2021-09-19T00:02:00.000000000",4856,0.45325]
["2021-09-18T17:02:00.000000000","2021-09-19T00:02:00.000000000",4860,132.8167]
["2021-09-18T17:02:00.000000000","2021-09-19T00:02:00.000000000",4861,76.3572]
["2021-09-18T17:03:00.000000000","2021-09-19T00:03:00.000000000",4852,245.1714]
["2021-09-18T17:03:00.000000000","2021-09-19T00:03:00.000000000",4866,31.54167]
["2021-09-18T17:03:00.000000000","2021-09-19T00:03:00.000000000",4870,33.51667]
["2021-09-18T17:03:00.000000000","2021-09-19T00:03:00.000000000",4856,0.436]
["2021-09-18T17:03:00.000000000","2021-09-19T00:03:00.000000000",4860,120.7899]
["2021-09-18T17:03:00.000000000","2021-09-19T00:03:00.000000000",4861,72.31476]
["2021-09-18T17:04:00.000000000","2021-09-19T00:04:00.000000000",4852,245.1122]
["2021-09-18T17:04:00.000000000","2021-09-19T00:04:00.000000000",4866,31.45833]
["2021-09-18T17:04:00.000000000","2021-09-19T00:04:00.000000000",4870,33.44167]
["2021-09-18T17:04:00.000000000","2021-09-19T00:04:00.000000000",4856,0.38925]
["2021-09-18T17:04:00.000000000","2021-09-19T00:04:00.000000000",4860,110.5939]
["2021-09-18T17:04:00.000000000","2021-09-19T00:04:00.000000000",4861,65.89552]
["2021-09-18T17:05:00.000000000","2021-09-19T00:05:00.000000000",4852,245.0339]
["2021-09-18T17:05:00.000000000","2021-09-19T00:05:00.000000000",4866,31.35833]
["2021-09-18T17:05:00.000000000","2021-09-19T00:05:00.000000000",4870,33.34166]
["2021-09-18T17:05:00.000000000","2021-09-19T00:05:00.000000000",4856,0.3505]
["2021-09-18T17:05:00.000000000","2021-09-19T00:05:00.000000000",4860,94.75855]
["2021-09-18T17:05:00.000000000","2021-09-19T00:05:00.000000000",4861,57.92292]
["2021-09-18T17:06:00.000000000","2021-09-19T00:06:00.000000000",4852,245.1946]
["2021-09-18T17:06:00.000000000","2021-09-19T00:06:00.000000000",4866,31.29167]
["2021-09-18T17:06:00.000000000","2021-09-19T00:06:00.000000000",4870,33.25833]
["2021-09-18T17:06:00.000000000","2021-09-19T00:06:00.000000000",4856,0.3545]
["2021-09-18T17:06:00.000000000","2021-09-19T00:06:00.000000000",4860,97.1127]
["2021-09-18T17:06:00.000000000","2021-09-19T00:06:00.000000000",4861,59.18618]
["2021-09-18T17:07:00.000000000","2021-09-19T00:07:00.000000000",4852,245.2117]
["2021-09-18T17:07:00.000000000","2021-09-19T00:07:00.000000000",4866,31.25833]
["2021-09-18T17:07:00.000000000","2021-09-19T00:07:00.000000000",4870,33.18333]
["2021-09-18T17:07:00.000000000","2021-09-19T00:07:00.000000000",4856,0.35025]
["2021-09-18T17:07:00.000000000","2021-09-19T00:07:00.000000000",4860,95.74358]
["2021-09-18T17:07:00.000000000","2021-09-19T00:07:00.000000000",4861,58.37209]
["2021-09-18T17:08:00.000000000","2021-09-19T00:08:00.000000000",4852,245.1469]
["2021-09-18T17:08:00.000000000","2021-09-19T00:08:00.000000000",4866,31.2]
["2021-09-18T17:08:00.000000000","2021-09-19T00:08:00.000000000",4870,33.10833]
["2021-09-18T17:08:00.000000000","2021-09-19T00:08:00.000000000",4856,0.331]
["2021-09-18T17:08:00.000000000","2021-09-19T00:08:00.000000000",4860,89.86275]
["2021-09-18T17:08:00.000000000","2021-09-19T00:08:00.000000000",4861,55.34961]
["2021-09-18T17:09:00.000000000","2021-09-19T00:09:00.000000000",4852,245.0694]
["2021-09-18T17:09:00.000000000","2021-09-19T00:09:00.000000000",4866,31.125]
["2021-09-18T17:09:00.000000000","2021-09-19T00:09:00.000000000",4870,33.03333]
["2021-09-18T17:09:00.000000000","2021-09-19T00:09:00.000000000",4856,0.30675]
["2021-09-18T17:09:00.000000000","2021-09-19T00:09:00.000000000",4860,77.25611]
["2021-09-18T17:09:00.000000000","2021-09-19T00:09:00.000000000",4861,50.48371]
["2021-09-18T17:10:00.000000000","2021-09-19T00:10:00.000000000",4852,245.0207]
["2021-09-18T17:10:00.000000000","2021-09-19T00:10:00.000000000",4866,31.00833]
["2021-09-18T17:10:00.000000000","2021-09-19T00:10:00.000000000",4870,32.96667]
["2021-09-18T17:10:00.000000000","2021-09-19T00:10:00.000000000",4856,0.292]
["2021-09-18T17:10:00.000000000","2021-09-19T00:10:00.000000000",4860,75.17989]
["2021-09-18T17:10:00.000000000","2021-09-19T00:10:00.000000000",4861,47.58289]
["2021-09-18T17:11:00.000000000","2021-09-19T00:11:00.000000000",4852,244.9406]
["2021-09-18T17:11:00.000000000","2021-09-19T00:11:00.000000000",4866,30.925]
["2021-09-18T17:11:00.000000000","2021-09-19T00:11:00.000000000",4870,32.9]
["2021-09-18T17:11:00.000000000","2021-09-19T00:11:00.000000000",4856,0.29675]
["2021-09-18T17:11:00.000000000","2021-09-19T00:11:00.000000000",4860,76.99975]
["2021-09-18T17:11:00.000000000","2021-09-19T00:11:00.000000000",4861,48.93036]
["2021-09-18T17:12:00.000000000","2021-09-19T00:12:00.000000000",4852,244.9376]
["2021-09-18T17:12:00.000000000","2021-09-19T00:12:00.000000000",4866,30.825]
["2021-09-18T17:12:00.000000000","2021-09-19T00:12:00.000000000",4870,32.8]
["2021-09-18T17:12:00.000000000","2021-09-19T00:12:00.000000000",4856,0.28725]
["2021-09-18T17:12:00.000000000","2021-09-19T00:12:00.000000000",4860,74.81138]
["2021-09-18T17:12:00.000000000","2021-09-19T00:12:00.000000000",4861,48.01333]
["2021-09-18T17:13:00.000000000","2021-09-19T00:13:00.000000000",4852,244.9473]
["2021-09-18T17:13:00.000000000","2021-09-19T00:13:00.000000000",4866,30.8]
["2021-09-18T17:13:00.000000000","2021-09-19T00:13:00.000000000",4870,32.79166]
["2021-09-18T17:13:00.000000000","2021-09-19T00:13:00.000000000",4856,0.26725]
["2021-09-18T17:13:00.000000000","2021-09-19T00:13:00.000000000",4860,66.96033]
["2021-09-18T17:13:00.000000000","2021-09-19T00:13:00.000000000",4861,43.28779]
["2021-09-18T17:14:00.000000000","2021-09-19T00:14:00.000000000",4852,244.9666]
["2021-09-18T17:14:00.000000000","2021-09-19T00:14:00.000000000",4866,30.76667]
["2021-09-18T17:14:00.000000000","2021-09-19T00:14:00.000000000",4870,32.7]
["2021-09-18T17:14:00.000000000","2021-09-19T00:14:00.000000000",4856,0.249]
["2021-09-18T17:14:00.000000000","2021-09-19T00:14:00.000000000",4860,61.39299]
["2021-09-18T17:14:00.000000000","2021-09-19T00:14:00.000000000",4861,40.17175]
["2021-09-18T17:15:00.000000000","2021-09-19T00:15:00.000000000",4852,244.9656]
["2021-09-18T17:15:00.000000000","2021-09-19T00:15:00.000000000",4866,30.71667]
["2021-09-18T17:15:00.000000000","2021-09-19T00:15:00.000000000",4870,32.66667]
["2021-09-18T17:15:00.000000000","2021-09-19T00:15:00.000000000",4856,0.24325]
["2021-09-18T17:15:00.000000000","2021-09-19T00:15:00.000000000",4860,55.45327]
["2021-09-18T17:15:00.000000000","2021-09-19T00:15:00.000000000",4861,38.66519]
["2021-09-18T17:16:00.000000000","2021-09-19T00:16:00.000000000",4852,244.9977]
["2021-09-18T17:16:00.000000000","2021-09-19T00:16:00.000000000",4866,30.63333]
["2021-09-18T17:16:00.000000000","2021-09-19T00:16:00.000000000",4870,32.625]
["2021-09-18T17:16:00.000000000","2021-09-19T00:16:00.000000000",4856,0.234]
["2021-09-18T17:16:00.000000000","2021-09-19T00:16:00.000000000",4860,55.74394]
["2021-09-18T17:16:00.000000000","2021-09-19T00:16:00.000000000",4861,37.28028]
["2021-09-18T17:17:00.000000000","2021-09-19T00:17:00.000000000",4852,245.0073]
["2021-09-18T17:17:00.000000000","2021-09-19T00:17:00.000000000",4866,30.56667]
["2021-09-18T17:17:00.000000000","2021-09-19T00:17:00.000000000",4870,32.56667]
["2021-09-18T17:17:00.000000000","2021-09-19T00:17:00.000000000",4856,0.23875]
["2021-09-18T17:17:00.000000000","2021-09-19T00:17:00.000000000",4860,56.69464]
["2021-09-18T17:17:00.000000000","2021-09-19T00:17:00.000000000",4861,37.72944]
["2021-09-18T17:18:00.000000000","2021-09-19T00:18:00.000000000",4852,245.0022]
["2021-09-18T17:18:00.000000000","2021-09-19T00:18:00.000000000",4866,30.50833]
["2021-09-18T17:18:00.000000000","2021-09-19T00:18:00.000000000",4870,32.475]
["2021-09-18T17:18:00.000000000","2021-09-19T00:18:00.000000000",4856,0.25025]
["2021-09-18T17:18:00.000000000","2021-09-19T00:18:00.000000000",4860,60.88441]
["2021-09-18T17:18:00.000000000","2021-09-19T00:18:00.000000000",4861,40.96714]
["2021-09-18T17:19:00.000000000","2021-09-19T00:19:00.000000000",4852,244.9837]
["2021-09-18T17:19:00.000000000","2021-09-19T00:19:00.000000000",4866,30.45833]
["2021-09-18T17:19:00.000000000","2021-09-19T00:19:00.000000000",4870,32.45]
["2021-09-18T17:19:00.000000000","2021-09-19T00:19:00.000000000",4856,0.2565]
["2021-09-18T17:19:00.000000000","2021-09-19T00:19:00.000000000",4860,63.72495]
["2021-09-18T17:19:00.000000000","2021-09-19T00:19:00.000000000",4861,43.02578]
["2021-09-18T17:20:00.000000000","2021-09-19T00:20:00.000000000",4852,244.9696]
["2021-09-18T17:20:00.000000000","2021-09-19T00:20:00.000000000",4866,30.4]
["2021-09-18T17:20:00.000000000","2021-09-19T00:20:00.000000000",4870,32.43333]
["2021-09-18T17:20:00.000000000","2021-09-19T00:20:00.000000000",4856,0.246]
["2021-09-18T17:20:00.000000000","2021-09-19T00:20:00.000000000",4860,60.71054]
["2021-09-18T17:20:00.000000000","2021-09-19T00:20:00.000000000",4861,41.21043]
["2021-09-18T17:21:00.000000000","2021-09-19T00:21:00.000000000",4852,244.8748]
["2021-09-18T17:21:00.000000000","2021-09-19T00:21:00.000000000",4866,30.36667]
["2021-09-18T17:21:00.000000000","2021-09-19T00:21:00.000000000",4870,32.35833]
["2021-09-18T17:21:00.000000000","2021-09-19T00:21:00.000000000",4856,0.2225]
["2021-09-18T17:21:00.000000000","2021-09-19T00:21:00.000000000",4860,48.90511]
["2021-09-18T17:21:00.000000000","2021-09-19T00:21:00.000000000",4861,35.52107]
["2021-09-18T17:22:00.000000000","2021-09-19T00:22:00.000000000",4852,244.9015]
["2021-09-18T17:22:00.000000000","2021-09-19T00:22:00.000000000",4866,30.23333]
["2021-09-18T17:22:00.000000000","2021-09-19T00:22:00.000000000",4870,32.28333]
["2021-09-18T17:22:00.000000000","2021-09-19T00:22:00.000000000",4856,0.1995]
["2021-09-18T17:22:00.000000000","2021-09-19T00:22:00.000000000",4860,43.6858]
["2021-09-18T17:22:00.000000000","2021-09-19T00:22:00.000000000",4861,30.42123]
["2021-09-18T17:23:00.000000000","2021-09-19T00:23:00.000000000",4852,244.9167]
["2021-09-18T17:23:00.000000000","2021-09-19T00:23:00.000000000",4866,30.16667]
["2021-09-18T17:23:00.000000000","2021-09-19T00:23:00.000000000",4870,32.225]
["2021-09-18T17:23:00.000000000","2021-09-19T00:23:00.000000000",4856,0.1845]
["2021-09-18T17:23:00.000000000","2021-09-19T00:23:00.000000000",4860,39.3652]
["2021-09-18T17:23:00.000000000","2021-09-19T00:23:00.000000000",4861,27.88535]
["2021-09-18T17:24:00.000000000","2021-09-19T00:24:00.000000000",4852,244.9241]
["2021-09-18T17:24:00.000000000","2021-09-19T00:24:00.000000000",4866,30.01666]
["2021-09-18T17:24:00.000000000","2021-09-19T00:24:00.000000000",4870,32.06667]
["2021-09-18T17:24:00.000000000","2021-09-19T00:24:00.000000000",4856,0.18025]
["2021-09-18T17:24:00.000000000","2021-09-19T00:24:00.000000000",4860,37.24902]
["2021-09-18T17:24:00.000000000","2021-09-19T00:24:00.000000000",4861,26.68759]
["2021-09-18T17:25:00.000000000","2021-09-19T00:25:00.000000000",4852,244.9198]
["2021-09-18T17:25:00.000000000","2021-09-19T00:25:00.000000000",4866,29.90833]
["2021-09-18T17:25:00.000000000","2021-09-19T00:25:00.000000000",4870,31.89166]
["2021-09-18T17:25:00.000000000","2021-09-19T00:25:00.000000000",4856,0.17025]
["2021-09-18T17:25:00.000000000","2021-09-19T00:25:00.000000000",4860,34.54175]
["2021-09-18T17:25:00.000000000","2021-09-19T00:25:00.000000000",4861,24.86288]
["2021-09-18T17:26:00.000000000","2021-09-19T00:26:00.000000000",4852,244.9291]
["2021-09-18T17:26:00.000000000","2021-09-19T00:26:00.000000000",4866,29.71667]
["2021-09-18T17:26:00.000000000","2021-09-19T00:26:00.000000000",4870,31.70833]
["2021-09-18T17:26:00.000000000","2021-09-19T00:26:00.000000000",4856,0.163]
["2021-09-18T17:26:00.000000000","2021-09-19T00:26:00.000000000",4860,31.68595]
["2021-09-18T17:26:00.000000000","2021-09-19T00:26:00.000000000",4861,22.76679]
["2021-09-18T17:27:00.000000000","2021-09-19T00:27:00.000000000",4852,244.9392]
["2021-09-18T17:27:00.000000000","2021-09-19T00:27:00.000000000",4866,29.575]
["2021-09-18T17:27:00.000000000","2021-09-19T00:27:00.000000000",4870,31.6]
["2021-09-18T17:27:00.000000000","2021-09-19T00:27:00.000000000",4856,0.15175]
["2021-09-18T17:27:00.000000000","2021-09-19T00:27:00.000000000",4860,30.36797]
["2021-09-18T17:27:00.000000000","2021-09-19T00:27:00.000000000",4861,21.35381]
["2021-09-18T17:28:00.000000000","2021-09-19T00:28:00.000000000",4852,244.9532]
["2021-09-18T17:28:00.000000000","2021-09-19T00:28:00.000000000",4866,29.48333]
["2021-09-18T17:28:00.000000000","2021-09-19T00:28:00.000000000",4870,31.5]
["2021-09-18T17:28:00.000000000","2021-09-19T00:28:00.000000000",4856,0.14725]
["2021-09-18T17:28:00.000000000","2021-09-19T00:28:00.000000000",4860,27.13773]
["2021-09-18T17:28:00.000000000","2021-09-19T00:28:00.000000000",4861,20.55843]
["2021-09-18T17:29:00.000000000","2021-09-19T00:29:00.000000000",4852,244.8821]
["2021-09-18T17:29:00.000000000","2021-09-19T00:29:00.000000000",4866,29.5]
["2021-09-18T17:29:00.000000000","2021-09-19T00:29:00.000000000",4870,31.50833]
["2021-09-18T17:29:00.000000000","2021-09-19T00:29:00.000000000",4856,0.13925]
["2021-09-18T17:29:00.000000000","2021-09-19T00:29:00.000000000",4860,24.05602]
["2021-09-18T17:29:00.000000000","2021-09-19T00:29:00.000000000",4861,19.05187]
["2021-09-18T17:30:00.000000000","2021-09-19T00:30:00.000000000",4852,244.8761]
["2021-09-18T17:30:00.000000000","2021-09-19T00:30:00.000000000",4866,29.5]
["2021-09-18T17:30:00.000000000","2021-09-19T00:30:00.000000000",4870,31.51666]
["2021-09-18T17:30:00.000000000","2021-09-19T00:30:00.000000000",4856,0.12925]
["2021-09-18T17:30:00.000000000","2021-09-19T00:30:00.000000000",4860,5.427177]
["2021-09-18T17:30:00.000000000","2021-09-19T00:30:00.000000000",4861,17.18037]
["2021-09-18T17:31:00.000000000","2021-09-19T00:31:00.000000000",4852,244.8867]
["2021-09-18T17:31:00.000000000","2021-09-19T00:31:00.000000000",4866,29.44167]
["2021-09-18T17:31:00.000000000","2021-09-19T00:31:00.000000000",4870,31.41667]
["2021-09-18T17:31:00.000000000","2021-09-19T00:31:00.000000000",4856,0.12025]
["2021-09-18T17:31:00.000000000","2021-09-19T00:31:00.000000000",4860,0.0]
["2021-09-18T17:31:00.000000000","2021-09-19T00:31:00.000000000",4861,15.98261]
["2021-09-18T17:32:00.000000000","2021-09-19T00:32:00.000000000",4852,244.9182]
["2021-09-18T17:32:00.000000000","2021-09-19T00:32:00.000000000",4866,29.34167]
["2021-09-18T17:32:00.000000000","2021-09-19T00:32:00.000000000",4870,31.33333]
["2021-09-18T17:32:00.000000000","2021-09-19T00:32:00.000000000",4856,0.11225]
["2021-09-18T17:32:00.000000000","2021-09-19T00:32:00.000000000",4860,2.640431]
["2021-09-18T17:32:00.000000000","2021-09-19T00:32:00.000000000",4861,15.08429]
["2021-09-18T17:33:00.000000000","2021-09-19T00:33:00.000000000",4852,244.9213]
["2021-09-18T17:33:00.000000000","2021-09-19T00:33:00.000000000",4866,29.28333]
["2021-09-18T17:33:00.000000000","2021-09-19T00:33:00.000000000",4870,31.28333]
["2021-09-18T17:33:00.000000000","2021-09-19T00:33:00.000000000",4856,0.1035]
["2021-09-18T17:33:00.000000000","2021-09-19T00:33:00.000000000",4860,14.00785]
["2021-09-18T17:33:00.000000000","2021-09-19T00:33:00.000000000",4861,13.31572]
["2021-09-18T17:34:00.000000000","2021-09-19T00:34:00.000000000",4852,244.9285]
["2021-09-18T17:34:00.000000000","2021-09-19T00:34:00.000000000",4866,29.21667]
["2021-09-18T17:34:00.000000000","2021-09-19T00:34:00.000000000",4870,31.24167]
["2021-09-18T17:34:00.000000000","2021-09-19T00:34:00.000000000",4856,0.094]
["2021-09-18T17:34:00.000000000","2021-09-19T00:34:00.000000000",4860,12.68699]
["2021-09-18T17:34:00.000000000","2021-09-19T00:34:00.000000000",4861,11.18221]
["2021-09-18T17:35:00.000000000","2021-09-19T00:35:00.000000000",4852,244.9102]
["2021-09-18T17:35:00.000000000","2021-09-19T00:35:00.000000000",4866,29.09167]
["2021-09-18T17:35:00.000000000","2021-09-19T00:35:00.000000000",4870,31.10833]
["2021-09-18T17:35:00.000000000","2021-09-19T00:35:00.000000000",4856,0.01125]
["2021-09-18T17:35:00.000000000","2021-09-19T00:35:00.000000000",4860,0.0]
["2021-09-18T17:35:00.000000000","2021-09-19T00:35:00.000000000",4861,9.65694]
["2021-09-18T17:36:00.000000000","2021-09-19T00:36:00.000000000",4852,245.0431]
["2021-09-18T17:36:00.000000000","2021-09-19T00:36:00.000000000",4866,29.00833]
["2021-09-18T17:36:00.000000000","2021-09-19T00:36:00.000000000",4870,31.01666]
["2021-09-18T17:36:00.000000000","2021-09-19T00:36:00.000000000",4856,0.01125]
["2021-09-18T17:36:00.000000000","2021-09-19T00:36:00.000000000",4860,0.0]
["2021-09-18T17:36:00.000000000","2021-09-19T00:36:00.000000000",4861,8.636972]
["2021-09-18T17:37:00.000000000","2021-09-19T00:37:00.000000000",4852,245.2714]
["2021-09-18T17:37:00.000000000","2021-09-19T00:37:00.000000000",4866,28.925]
["2021-09-18T17:37:00.000000000","2021-09-19T00:37:00.000000000",4870,30.96667]
["2021-09-18T17:37:00.000000000","2021-09-19T00:37:00.000000000",4856,0.01825]
["2021-09-18T17:37:00.000000000","2021-09-19T00:37:00.000000000",4860,0.0]
["2021-09-18T17:37:00.000000000","2021-09-19T00:37:00.000000000",4861,7.579575]
["2021-09-18T17:38:00.000000000","2021-09-19T00:38:00.000000000",4852,245.3016]
["2021-09-18T17:38:00.000000000","2021-09-19T00:38:00.000000000",4866,28.86667]
["2021-09-18T17:38:00.000000000","2021-09-19T00:38:00.000000000",4870,30.93333]
["2021-09-18T17:38:00.000000000","2021-09-19T00:38:00.000000000",4856,0.0175]
["2021-09-18T17:38:00.000000000","2021-09-19T00:38:00.000000000",4860,0.0]
["2021-09-18T17:38:00.000000000","2021-09-19T00:38:00.000000000",4861,6.55025]
["2021-09-18T17:39:00.000000000","2021-09-19T00:39:00.000000000",4852,245.2999]
["2021-09-18T17:39:00.000000000","2021-09-19T00:39:00.000000000",4866,28.775]
["2021-09-18T17:39:00.000000000","2021-09-19T00:39:00.000000000",4870,30.8]
["2021-09-18T17:39:00.000000000","2021-09-19T00:39:00.000000000",4856,0.0175]
["2021-09-18T17:39:00.000000000","2021-09-19T00:39:00.000000000",4860,0.0]
["2021-09-18T17:39:00.000000000","2021-09-19T00:39:00.000000000",4861,5.567712]
["2021-09-18T17:40:00.000000000","2021-09-19T00:40:00.000000000",4852,245.266]
["2021-09-18T17:40:00.000000000","2021-09-19T00:40:00.000000000",4866,28.69167]
["2021-09-18T17:40:00.000000000","2021-09-19T00:40:00.000000000",4870,30.74167]
["2021-09-18T17:40:00.000000000","2021-09-19T00:40:00.000000000",4856,0.017]
["2021-09-18T17:40:00.000000000","2021-09-19T00:40:00.000000000",4860,0.0]
["2021-09-18T17:40:00.000000000","2021-09-19T00:40:00.000000000",4861,4.650677]
["2021-09-18T17:41:00.000000000","2021-09-19T00:41:00.000000000",4852,245.2746]
["2021-09-18T17:41:00.000000000","2021-09-19T00:41:00.000000000",4866,28.575]
["2021-09-18T17:41:00.000000000","2021-09-19T00:41:00.000000000",4870,30.6]
["2021-09-18T17:41:00.000000000","2021-09-19T00:41:00.000000000",4856,0.01675]
["2021-09-18T17:41:00.000000000","2021-09-19T00:41:00.000000000",4860,0.0]
["2021-09-18T17:41:00.000000000","2021-09-19T00:41:00.000000000",4861,3.799145]
["2021-09-18T17:42:00.000000000","2021-09-19T00:42:00.000000000",4852,245.3327]
["2021-09-18T17:42:00.000000000","2021-09-19T00:42:00.000000000",4866,28.45833]
["2021-09-18T17:42:00.000000000","2021-09-19T00:42:00.000000000",4870,30.54167]
["2021-09-18T17:42:00.000000000","2021-09-19T00:42:00.000000000",4856,0.01675]
["2021-09-18T17:42:00.000000000","2021-09-19T00:42:00.000000000",4860,0.0]
["2021-09-18T17:42:00.000000000","2021-09-19T00:42:00.000000000",4861,2.928897]
["2021-09-18T17:43:00.000000000","2021-09-19T00:43:00.000000000",4852,245.343]
["2021-09-18T17:43:00.000000000","2021-09-19T00:43:00.000000000",4866,28.40833]
["2021-09-18T17:43:00.000000000","2021-09-19T00:43:00.000000000",4870,30.49167]
["2021-09-18T17:43:00.000000000","2021-09-19T00:43:00.000000000",4856,0.0165]
["2021-09-18T17:43:00.000000000","2021-09-19T00:43:00.000000000",4860,0.0]
["2021-09-18T17:43:00.000000000","2021-09-19T00:43:00.000000000",4861,2.039935]
["2021-09-18T17:44:00.000000000","2021-09-19T00:44:00.000000000",4852,245.3514]
["2021-09-18T17:44:00.000000000","2021-09-19T00:44:00.000000000",4866,28.39166]
["2021-09-18T17:44:00.000000000","2021-09-19T00:44:00.000000000",4870,30.425]
["2021-09-18T17:44:00.000000000","2021-09-19T00:44:00.000000000",4856,0.0165]
["2021-09-18T17:44:00.000000000","2021-09-19T00:44:00.000000000",4860,0.0]
["2021-09-18T17:44:00.000000000","2021-09-19T00:44:00.000000000",4861,1.113542]
["2021-09-18T17:45:00.000000000","2021-09-19T00:45:00.000000000",4852,245.2997]
["2021-09-18T17:45:00.000000000","2021-09-19T00:45:00.000000000",4866,28.33333]
["2021-09-18T17:45:00.000000000","2021-09-19T00:45:00.000000000",4870,30.41666]
["2021-09-18T17:45:00.000000000","2021-09-19T00:45:00.000000000",4856,0.018]
["2021-09-18T17:45:00.000000000","2021-09-19T00:45:00.000000000",4860,0.0]
["2021-09-18T17:45:00.000000000","2021-09-19T00:45:00.000000000",4861,0.3836575]
["2021-09-18T17:46:00.000000000","2021-09-19T00:46:00.000000000",4852,245.2912]
["2021-09-18T17:46:00.000000000","2021-09-19T00:46:00.000000000",4866,28.225]
["2021-09-18T17:46:00.000000000","2021-09-19T00:46:00.000000000",4870,30.33333]
["2021-09-18T17:46:00.000000000","2021-09-19T00:46:00.000000000",4856,0.02]
["2021-09-18T17:46:00.000000000","2021-09-19T00:46:00.000000000",4860,0.0]
["2021-09-18T17:46:00.000000000","2021-09-19T00:46:00.000000000",4861,-0.1590775]
["2021-09-18T17:47:00.000000000","2021-09-19T00:47:00.000000000",4852,245.3009]
["2021-09-18T17:47:00.000000000","2021-09-19T00:47:00.000000000",4866,28.15833]
["2021-09-18T17:47:00.000000000","2021-09-19T00:47:00.000000000",4870,30.225]
["2021-09-18T17:47:00.000000000","2021-09-19T00:47:00.000000000",4856,0.02325]
["2021-09-18T17:47:00.000000000","2021-09-19T00:47:00.000000000",4860,0.0]
["2021-09-18T17:47:00.000000000","2021-09-19T00:47:00.000000000",4861,-0.4772325]
["2021-09-18T17:48:00.000000000","2021-09-19T00:48:00.000000000",4852,245.3257]
["2021-09-18T17:48:00.000000000","2021-09-19T00:48:00.000000000",4866,27.98333]
["2021-09-18T17:48:00.000000000","2021-09-19T00:48:00.000000000",4870,30.1]
["2021-09-18T17:48:00.000000000","2021-09-19T00:48:00.000000000",4856,0.021]
["2021-09-18T17:48:00.000000000","2021-09-19T00:48:00.000000000",4860,0.0]
["2021-09-18T17:48:00.000000000","2021-09-19T00:48:00.000000000",4861,-0.8328176]
["2021-09-18T17:49:00.000000000","2021-09-19T00:49:00.000000000",4852,245.288]
["2021-09-18T17:49:00.000000000","2021-09-19T00:49:00.000000000",4866,27.8]
["2021-09-18T17:49:00.000000000","2021-09-19T00:49:00.000000000",4870,29.91666]
["2021-09-18T17:49:00.000000000","2021-09-19T00:49:00.000000000",4856,0.018]
["2021-09-18T17:49:00.000000000","2021-09-19T00:49:00.000000000",4860,0.0]
["2021-09-18T17:49:00.000000000","2021-09-19T00:49:00.000000000",4861,-1.19776]
["2021-09-18T17:50:00.000000000","2021-09-19T00:50:00.000000000",4852,245.2831]
["2021-09-18T17:50:00.000000000","2021-09-19T00:50:00.000000000",4866,27.75833]
["2021-09-18T17:50:00.000000000","2021-09-19T00:50:00.000000000",4870,29.89166]
["2021-09-18T17:50:00.000000000","2021-09-19T00:50:00.000000000",4856,0.01575]
["2021-09-18T17:50:00.000000000","2021-09-19T00:50:00.000000000",4860,0.0]
["2021-09-18T17:50:00.000000000","2021-09-19T00:50:00.000000000",4861,-1.469128]
["2021-09-18T17:51:00.000000000","2021-09-19T00:51:00.000000000",4852,245.2738]
["2021-09-18T17:51:00.000000000","2021-09-19T00:51:00.000000000",4866,27.64166]
["2021-09-18T17:51:00.000000000","2021-09-19T00:51:00.000000000",4870,29.775]
["2021-09-18T17:51:00.000000000","2021-09-19T00:51:00.000000000",4856,0.01475]
["2021-09-18T17:51:00.000000000","2021-09-19T00:51:00.000000000",4860,0.0]
["2021-09-18T17:51:00.000000000","2021-09-19T00:51:00.000000000",4861,-1.777925]
["2021-09-18T17:52:00.000000000","2021-09-19T00:52:00.000000000",4852,245.3148]
["2021-09-18T17:52:00.000000000","2021-09-19T00:52:00.000000000",4866,27.48333]
["2021-09-18T17:52:00.000000000","2021-09-19T00:52:00.000000000",4870,29.63333]
["2021-09-18T17:52:00.000000000","2021-09-19T00:52:00.000000000",4856,0.012]
["2021-09-18T17:52:00.000000000","2021-09-19T00:52:00.000000000",4860,0.0]
["2021-09-18T17:52:00.000000000","2021-09-19T00:52:00.000000000",4861,-2.002505]
["2021-09-18T17:53:00.000000000","2021-09-19T00:53:00.000000000",4852,245.4085]
["2021-09-18T17:53:00.000000000","2021-09-19T00:53:00.000000000",4866,27.25833]
["2021-09-18T17:53:00.000000000","2021-09-19T00:53:00.000000000",4870,29.40833]
["2021-09-18T17:53:00.000000000","2021-09-19T00:53:00.000000000",4856,0.011]
["2021-09-18T17:53:00.000000000","2021-09-19T00:53:00.000000000",4860,0.0]
["2021-09-18T17:53:00.000000000","2021-09-19T00:53:00.000000000",4861,-2.161582]
["2021-09-18T17:54:00.000000000","2021-09-19T00:54:00.000000000",4852,245.4308]
["2021-09-18T17:54:00.000000000","2021-09-19T00:54:00.000000000",4866,27.16667]
["2021-09-18T17:54:00.000000000","2021-09-19T00:54:00.000000000",4870,29.30833]
["2021-09-18T17:54:00.000000000","2021-09-19T00:54:00.000000000",4856,0.009]
["2021-09-18T17:54:00.000000000","2021-09-19T00:54:00.000000000",4860,0.0]
["2021-09-18T17:54:00.000000000","2021-09-19T00:54:00.000000000",4861,-2.339375]
["2021-09-18T17:55:00.000000000","2021-09-19T00:55:00.000000000",4852,245.4084]
["2021-09-18T17:55:00.000000000","2021-09-19T00:55:00.000000000",4866,27.2]
["2021-09-18T17:55:00.000000000","2021-09-19T00:55:00.000000000",4870,29.425]
["2021-09-18T17:55:00.000000000","2021-09-19T00:55:00.000000000",4856,0.0085]
["2021-09-18T17:55:00.000000000","2021-09-19T00:55:00.000000000",4860,0.0]
["2021-09-18T17:55:00.000000000","2021-09-19T00:55:00.000000000",4861,-2.301945]
["2021-09-18T17:56:00.000000000","2021-09-19T00:56:00.000000000",4852,245.4217]
["2021-09-18T17:56:00.000000000","2021-09-19T00:56:00.000000000",4866,27.225]
["2021-09-18T17:56:00.000000000","2021-09-19T00:56:00.000000000",4870,29.425]
["2021-09-18T17:56:00.000000000","2021-09-19T00:56:00.000000000",4856,0.006]
["2021-09-18T17:56:00.000000000","2021-09-19T00:56:00.000000000",4860,0.0]
["2021-09-18T17:56:00.000000000","2021-09-19T00:56:00.000000000",4861,-2.17094]
["2021-09-18T17:57:00.000000000","2021-09-19T00:57:00.000000000",4852,245.4344]
["2021-09-18T17:57:00.000000000","2021-09-19T00:57:00.000000000",4866,27.19167]
["2021-09-18T17:57:00.000000000","2021-09-19T00:57:00.000000000",4870,29.36667]
["2021-09-18T17:57:00.000000000","2021-09-19T00:57:00.000000000",4856,0.006]
["2021-09-18T17:57:00.000000000","2021-09-19T00:57:00.000000000",4860,0.0]
["2021-09-18T17:57:00.000000000","2021-09-19T00:57:00.000000000",4861,-2.189655]
["2021-09-18T17:58:00.000000000","2021-09-19T00:58:00.000000000",4852,245.4484]
["2021-09-18T17:58:00.000000000","2021-09-19T00:58:00.000000000",4866,27.0]
["2021-09-18T17:58:00.000000000","2021-09-19T00:58:00.000000000",4870,29.15833]
["2021-09-18T17:58:00.000000000","2021-09-19T00:58:00.000000000",4856,0.0055]
["2021-09-18T17:58:00.000000000","2021-09-19T00:58:00.000000000",4860,0.0]
["2021-09-18T17:58:00.000000000","2021-09-19T00:58:00.000000000",4861,-2.330017]
["2021-09-18T17:59:00.000000000","2021-09-19T00:59:00.000000000",4852,245.5033]
["2021-09-18T17:59:00.000000000","2021-09-19T00:59:00.000000000",4866,26.98333]
["2021-09-18T17:59:00.000000000","2021-09-19T00:59:00.000000000",4870,29.125]
["2021-09-18T17:59:00.000000000","2021-09-19T00:59:00.000000000",4856,0.003]
["2021-09-18T17:59:00.000000000","2021-09-19T00:59:00.000000000",4860,0.0]
["2021-09-18T17:59:00.000000000","2021-09-19T00:59:00.000000000",4861,-2.404877]
["2021-09-18T18:00:00.000000000","2021-09-19T01:00:00.000000000",4852,245.5123]
["2021-09-18T18:00:00.000000000","2021-09-19T01:00:00.000000000",4866,26.95833]
["2021-09-18T18:00:00.000000000","2021-09-19T01:00:00.000000000",4870,29.11667]
["2021-09-18T18:00:00.000000000","2021-09-19T01:00:00.000000000",4856,0.003]
["2021-09-18T18:00:00.000000000","2021-09-19T01:00:00.000000000",4860,0.0]
["2021-09-18T18:00:00.000000000","2021-09-19T01:00:00.000000000",4861,-2.47038]
["2021-09-18T18:01:00.000000000","2021-09-19T01:01:00.000000000",4852,245.5811]
["2021-09-18T18:01:00.000000000","2021-09-19T01:01:00.000000000",4866,27.00833]
["2021-09-18T18:01:00.000000000","2021-09-19T01:01:00.000000000",4870,29.21667]
["2021-09-18T18:01:00.000000000","2021-09-19T01:01:00.000000000",4856,0.003]
["2021-09-18T18:01:00.000000000","2021-09-19T01:01:00.000000000",4860,0.0]
["2021-09-18T18:01:00.000000000","2021-09-19T01:01:00.000000000",4861,-2.442307]
["2021-09-18T18:02:00.000000000","2021-09-19T01:02:00.000000000",4852,245.7196]
["2021-09-18T18:02:00.000000000","2021-09-19T01:02:00.000000000",4866,27.00833]
["2021-09-18T18:02:00.000000000","2021-09-19T01:02:00.000000000",4870,29.175]
["2021-09-18T18:02:00.000000000","2021-09-19T01:02:00.000000000",4856,0.003]
["2021-09-18T18:02:00.000000000","2021-09-19T01:02:00.000000000",4860,0.0]
["2021-09-18T18:02:00.000000000","2021-09-19T01:02:00.000000000",4861,-2.330017]
["2021-09-18T18:03:00.000000000","2021-09-19T01:03:00.000000000",4852,245.5363]
["2021-09-18T18:03:00.000000000","2021-09-19T01:03:00.000000000",4866,26.925]
["2021-09-18T18:03:00.000000000","2021-09-19T01:03:00.000000000",4870,29.14166]
["2021-09-18T18:03:00.000000000","2021-09-19T01:03:00.000000000",4856,0.00275]
["2021-09-18T18:03:00.000000000","2021-09-19T01:03:00.000000000",4860,0.0]
["2021-09-18T18:03:00.000000000","2021-09-19T01:03:00.000000000",4861,-2.292588]
["2021-09-18T18:04:00.000000000","2021-09-19T01:04:00.000000000",4852,245.2678]
["2021-09-18T18:04:00.000000000","2021-09-19T01:04:00.000000000",4866,26.95]
["2021-09-18T18:04:00.000000000","2021-09-19T01:04:00.000000000",4870,29.20833]
["2021-09-18T18:04:00.000000000","2021-09-19T01:04:00.000000000",4856,0.0]
["2021-09-18T18:04:00.000000000","2021-09-19T01:04:00.000000000",4860,0.0]
["2021-09-18T18:04:00.000000000","2021-09-19T01:04:00.000000000",4861,-2.301945]
["2021-09-18T18:05:00.000000000","2021-09-19T01:05:00.000000000",4852,245.2518]
["2021-09-18T18:05:00.000000000","2021-09-19T01:05:00.000000000",4866,26.9]
["2021-09-18T18:05:00.000000000","2021-09-19T01:05:00.000000000",4870,29.05833]
["2021-09-18T18:05:00.000000000","2021-09-19T01:05:00.000000000",4856,0.0]
["2021-09-18T18:05:00.000000000","2021-09-19T01:05:00.000000000",4860,0.0]
["2021-09-18T18:05:00.000000000","2021-09-19T01:05:00.000000000",4861,-2.414235]
["2021-09-18T18:06:00.000000000","2021-09-19T01:06:00.000000000",4852,245.1994]
["2021-09-18T18:06:00.000000000","2021-09-19T01:06:00.000000000",4866,26.8]
["2021-09-18T18:06:00.000000000","2021-09-19T01:06:00.000000000",4870,28.95]
["2021-09-18T18:06:00.000000000","2021-09-19T01:06:00.000000000",4856,0.0]
["2021-09-18T18:06:00.000000000","2021-09-19T01:06:00.000000000",4860,0.0]
["2021-09-18T18:06:00.000000000","2021-09-19T01:06:00.000000000",4861,-2.526525]
["2021-09-18T18:07:00.000000000","2021-09-19T01:07:00.000000000",4852,245.1932]
["2021-09-18T18:07:00.000000000","2021-09-19T01:07:00.000000000",4866,26.75833]
["2021-09-18T18:07:00.000000000","2021-09-19T01:07:00.000000000",4870,28.875]
["2021-09-18T18:07:00.000000000","2021-09-19T01:07:00.000000000",4856,0.0]
["2021-09-18T18:07:00.000000000","2021-09-19T01:07:00.000000000",4860,0.0]
["2021-09-18T18:07:00.000000000","2021-09-19T01:07:00.000000000",4861,-2.676245]
["2021-09-18T18:08:00.000000000","2021-09-19T01:08:00.000000000",4852,245.1703]
["2021-09-18T18:08:00.000000000","2021-09-19T01:08:00.000000000",4866,26.70833]
["2021-09-18T18:08:00.000000000","2021-09-19T01:08:00.000000000",4870,28.83333]
["2021-09-18T18:08:00.000000000","2021-09-19T01:08:00.000000000",4856,0.0]
["2021-09-18T18:08:00.000000000","2021-09-19T01:08:00.000000000",4860,0.0]
["2021-09-18T18:08:00.000000000","2021-09-19T01:08:00.000000000",4861,-2.825965]
["2021-09-18T18:09:00.000000000","2021-09-19T01:09:00.000000000",4852,245.1082]
["2021-09-18T18:09:00.000000000","2021-09-19T01:09:00.000000000",4866,26.66667]
["2021-09-18T18:09:00.000000000","2021-09-19T01:09:00.000000000",4870,28.83333]
["2021-09-18T18:09:00.000000000","2021-09-19T01:09:00.000000000",4856,0.0]
["2021-09-18T18:09:00.000000000","2021-09-19T01:09:00.000000000",4860,0.0]
["2021-09-18T18:09:00.000000000","2021-09-19T01:09:00.000000000",4861,-2.788535]
["2021-09-18T18:10:00.000000000","2021-09-19T01:10:00.000000000",4852,244.9484]
["2021-09-18T18:10:00.000000000","2021-09-19T01:10:00.000000000",4866,26.71667]
["2021-09-18T18:10:00.000000000","2021-09-19T01:10:00.000000000",4870,28.88333]
["2021-09-18T18:10:00.000000000","2021-09-19T01:10:00.000000000",4856,0.0]
["2021-09-18T18:10:00.000000000","2021-09-19T01:10:00.000000000",4860,0.0]
["2021-09-18T18:10:00.000000000","2021-09-19T01:10:00.000000000",4861,-2.676245]
["2021-09-18T18:11:00.000000000","2021-09-19T01:11:00.000000000",4852,244.9867]
["2021-09-18T18:11:00.000000000","2021-09-19T01:11:00.000000000",4866,26.79167]
["2021-09-18T18:11:00.000000000","2021-09-19T01:11:00.000000000",4870,28.96667]
["2021-09-18T18:11:00.000000000","2021-09-19T01:11:00.000000000",4856,0.0]
["2021-09-18T18:11:00.000000000","2021-09-19T01:11:00.000000000",4860,0.0]
["2021-09-18T18:11:00.000000000","2021-09-19T01:11:00.000000000",4861,-2.563955]
["2021-09-18T18:12:00.000000000","2021-09-19T01:12:00.000000000",4852,244.9846]
["2021-09-18T18:12:00.000000000","2021-09-19T01:12:00.000000000",4866,26.74167]
["2021-09-18T18:12:00.000000000","2021-09-19T01:12:00.000000000",4870,28.88333]
["2021-09-18T18:12:00.000000000","2021-09-19T01:12:00.000000000",4856,0.0]
["2021-09-18T18:12:00.000000000","2021-09-19T01:12:00.000000000",4860,0.0]
["2021-09-18T18:12:00.000000000","2021-09-19T01:12:00.000000000",4861,-2.526525]
["2021-09-18T18:13:00.000000000","2021-09-19T01:13:00.000000000",4852,244.9496]
["2021-09-18T18:13:00.000000000","2021-09-19T01:13:00.000000000",4866,26.725]
["2021-09-18T18:13:00.000000000","2021-09-19T01:13:00.000000000",4870,28.86667]
["2021-09-18T18:13:00.000000000","2021-09-19T01:13:00.000000000",4856,0.0]
["2021-09-18T18:13:00.000000000","2021-09-19T01:13:00.000000000",4860,0.0]
["2021-09-18T18:13:00.000000000","2021-09-19T01:13:00.000000000",4861,-2.498452]
["2021-09-18T18:14:00.000000000","2021-09-19T01:14:00.000000000",4852,244.9669]
["2021-09-18T18:14:00.000000000","2021-09-19T01:14:00.000000000",4866,26.625]
["2021-09-18T18:14:00.000000000","2021-09-19T01:14:00.000000000",4870,28.8]
["2021-09-18T18:14:00.000000000","2021-09-19T01:14:00.000000000",4856,0.0]
["2021-09-18T18:14:00.000000000","2021-09-19T01:14:00.000000000",4860,0.0]
["2021-09-18T18:14:00.000000000","2021-09-19T01:14:00.000000000",4861,-2.573313]
["2021-09-18T18:15:00.000000000","2021-09-19T01:15:00.000000000",4852,244.9778]
["2021-09-18T18:15:00.000000000","2021-09-19T01:15:00.000000000",4866,26.58333]
["2021-09-18T18:15:00.000000000","2021-09-19T01:15:00.000000000",4870,28.75]
["2021-09-18T18:15:00.000000000","2021-09-19T01:15:00.000000000",4856,0.0]
["2021-09-18T18:15:00.000000000","2021-09-19T01:15:00.000000000",4860,0.0]
["2021-09-18T18:15:00.000000000","2021-09-19T01:15:00.000000000",4861,-2.629457]
["2021-09-18T18:16:00.000000000","2021-09-19T01:16:00.000000000",4852,244.9939]
["2021-09-18T18:16:00.000000000","2021-09-19T01:16:00.000000000",4866,26.49167]
["2021-09-18T18:16:00.000000000","2021-09-19T01:16:00.000000000",4870,28.70833]
["2021-09-18T18:16:00.000000000","2021-09-19T01:16:00.000000000",4856,0.0]
["2021-09-18T18:16:00.000000000","2021-09-19T01:16:00.000000000",4860,0.0]
["2021-09-18T18:16:00.000000000","2021-09-19T01:16:00.000000000",4861,-2.6201]
["2021-09-18T18:17:00.000000000","2021-09-19T01:17:00.000000000",4852,244.9787]
["2021-09-18T18:17:00.000000000","2021-09-19T01:17:00.000000000",4866,26.49167]
["2021-09-18T18:17:00.000000000","2021-09-19T01:17:00.000000000",4870,28.675]
["2021-09-18T18:17:00.000000000","2021-09-19T01:17:00.000000000",4856,0.0]
["2021-09-18T18:17:00.000000000","2021-09-19T01:17:00.000000000",4860,0.0]
["2021-09-18T18:17:00.000000000","2021-09-19T01:17:00.000000000",4861,-2.6201]
["2021-09-18T18:18:00.000000000","2021-09-19T01:18:00.000000000",4852,244.9849]
["2021-09-18T18:18:00.000000000","2021-09-19T01:18:00.000000000",4866,26.54167]
["2021-09-18T18:18:00.000000000","2021-09-19T01:18:00.000000000",4870,28.71667]
["2021-09-18T18:18:00.000000000","2021-09-19T01:18:00.000000000",4856,0.0]
["2021-09-18T18:18:00.000000000","2021-09-19T01:18:00.000000000",4860,0.0]
["2021-09-18T18:18:00.000000000","2021-09-19T01:18:00.000000000",4861,-2.498452]
["2021-09-18T18:19:00.000000000","2021-09-19T01:19:00.000000000",4852,245.0549]
["2021-09-18T18:19:00.000000000","2021-09-19T01:19:00.000000000",4866,26.46667]
["2021-09-18T18:19:00.000000000","2021-09-19T01:19:00.000000000",4870,28.675]
["2021-09-18T18:19:00.000000000","2021-09-19T01:19:00.000000000",4856,0.0]
["2021-09-18T18:19:00.000000000","2021-09-19T01:19:00.000000000",4860,0.0]
["2021-09-18T18:19:00.000000000","2021-09-19T01:19:00.000000000",4861,-2.339375]
["2021-09-18T18:20:00.000000000","2021-09-19T01:20:00.000000000",4852,245.0404]
["2021-09-18T18:20:00.000000000","2021-09-19T01:20:00.000000000",4866,26.35]
["2021-09-18T18:20:00.000000000","2021-09-19T01:20:00.000000000",4870,28.575]
["2021-09-18T18:20:00.000000000","2021-09-19T01:20:00.000000000",4856,0.0]
["2021-09-18T18:20:00.000000000","2021-09-19T01:20:00.000000000",4860,0.0]
["2021-09-18T18:20:00.000000000","2021-09-19T01:20:00.000000000",4861,-2.348732]
["2021-09-18T18:21:00.000000000","2021-09-19T01:21:00.000000000",4852,245.055]
["2021-09-18T18:21:00.000000000","2021-09-19T01:21:00.000000000",4866,26.31667]
["2021-09-18T18:21:00.000000000","2021-09-19T01:21:00.000000000",4870,28.55833]
["2021-09-18T18:21:00.000000000","2021-09-19T01:21:00.000000000",4856,0.0]
["2021-09-18T18:21:00.000000000","2021-09-19T01:21:00.000000000",4860,0.0]
["2021-09-18T18:21:00.000000000","2021-09-19T01:21:00.000000000",4861,-2.451665]
["2021-09-18T18:22:00.000000000","2021-09-19T01:22:00.000000000",4852,245.0417]
["2021-09-18T18:22:00.000000000","2021-09-19T01:22:00.000000000",4866,26.25833]
["2021-09-18T18:22:00.000000000","2021-09-19T01:22:00.000000000",4870,28.45833]
["2021-09-18T18:22:00.000000000","2021-09-19T01:22:00.000000000",4856,0.0]
["2021-09-18T18:22:00.000000000","2021-09-19T01:22:00.000000000",4860,0.0]
["2021-09-18T18:22:00.000000000","2021-09-19T01:22:00.000000000",4861,-2.563955]
["2021-09-18T18:23:00.000000000","2021-09-19T01:23:00.000000000",4852,245.0575]
["2021-09-18T18:23:00.000000000","2021-09-19T01:23:00.000000000",4866,26.15833]
["2021-09-18T18:23:00.000000000","2021-09-19T01:23:00.000000000",4870,28.36667]
["2021-09-18T18:23:00.000000000","2021-09-19T01:23:00.000000000",4856,0.0]
["2021-09-18T18:23:00.000000000","2021-09-19T01:23:00.000000000",4860,0.0]
["2021-09-18T18:23:00.000000000","2021-09-19T01:23:00.000000000",4861,-2.638815]
["2021-09-18T18:24:00.000000000","2021-09-19T01:24:00.000000000",4852,245.0667]
["2021-09-18T18:24:00.000000000","2021-09-19T01:24:00.000000000",4866,26.10833]
["2021-09-18T18:24:00.000000000","2021-09-19T01:24:00.000000000",4870,28.325]
["2021-09-18T18:24:00.000000000","2021-09-19T01:24:00.000000000",4856,0.0]
["2021-09-18T18:24:00.000000000","2021-09-19T01:24:00.000000000",4860,0.07331724]
["2021-09-18T18:24:00.000000000","2021-09-19T01:24:00.000000000",4861,-2.779177]
["2021-09-18T18:25:00.000000000","2021-09-19T01:25:00.000000000",4852,245.0952]
["2021-09-18T18:25:00.000000000","2021-09-19T01:25:00.000000000",4866,26.05]
["2021-09-18T18:25:00.000000000","2021-09-19T01:25:00.000000000",4870,28.20833]
["2021-09-18T18:25:00.000000000","2021-09-19T01:25:00.000000000",4856,0.0]
["2021-09-18T18:25:00.000000000","2021-09-19T01:25:00.000000000",4860,0.0]
["2021-09-18T18:25:00.000000000","2021-09-19T01:25:00.000000000",4861,-2.835322]
["2021-09-18T18:26:00.000000000","2021-09-19T01:26:00.000000000",4852,245.0905]
["2021-09-18T18:26:00.000000000","2021-09-19T01:26:00.000000000",4866,26.0]
["2021-09-18T18:26:00.000000000","2021-09-19T01:26:00.000000000",4870,28.24167]
["2021-09-18T18:26:00.000000000","2021-09-19T01:26:00.000000000",4856,0.0]
["2021-09-18T18:26:00.000000000","2021-09-19T01:26:00.000000000",4860,0.0]
["2021-09-18T18:26:00.000000000","2021-09-19T01:26:00.000000000",4861,-2.854037]
["2021-09-18T18:27:00.000000000","2021-09-19T01:27:00.000000000",4852,245.091]
["2021-09-18T18:27:00.000000000","2021-09-19T01:27:00.000000000",4866,25.95]
["2021-09-18T18:27:00.000000000","2021-09-19T01:27:00.000000000",4870,28.15]
["2021-09-18T18:27:00.000000000","2021-09-19T01:27:00.000000000",4856,0.0]
["2021-09-18T18:27:00.000000000","2021-09-19T01:27:00.000000000",4860,0.0]
["2021-09-18T18:27:00.000000000","2021-09-19T01:27:00.000000000",4861,-2.891467]
["2021-09-18T18:28:00.000000000","2021-09-19T01:28:00.000000000",4852,245.0006]
["2021-09-18T18:28:00.000000000","2021-09-19T01:28:00.000000000",4866,25.88333]
["2021-09-18T18:28:00.000000000","2021-09-19T01:28:00.000000000",4870,28.04167]
["2021-09-18T18:28:00.000000000","2021-09-19T01:28:00.000000000",4856,0.0]
["2021-09-18T18:28:00.000000000","2021-09-19T01:28:00.000000000",4860,0.0]
["2021-09-18T18:28:00.000000000","2021-09-19T01:28:00.000000000",4861,-2.863395]
["2021-09-18T18:29:00.000000000","2021-09-19T01:29:00.000000000",4852,245.0511]
["2021-09-18T18:29:00.000000000","2021-09-19T01:29:00.000000000",4866,25.76667]
["2021-09-18T18:29:00.000000000","2021-09-19T01:29:00.000000000",4870,27.93333]
["2021-09-18T18:29:00.000000000","2021-09-19T01:29:00.000000000",4856,0.0]
["2021-09-18T18:29:00.000000000","2021-09-19T01:29:00.000000000",4860,0.0]
["2021-09-18T18:29:00.000000000","2021-09-19T01:29:00.000000000",4861,-2.88211]
["2021-09-18T18:30:00.000000000","2021-09-19T01:30:00.000000000",4852,244.949]
["2021-09-18T18:30:00.000000000","2021-09-19T01:30:00.000000000",4866,25.65833]
["2021-09-18T18:30:00.000000000","2021-09-19T01:30:00.000000000",4870,27.90833]
["2021-09-18T18:30:00.000000000","2021-09-19T01:30:00.000000000",4856,0.0]
["2021-09-18T18:30:00.000000000","2021-09-19T01:30:00.000000000",4860,0.0]
["2021-09-18T18:30:00.000000000","2021-09-19T01:30:00.000000000",4861,-2.947612]
["2021-09-18T18:31:00.000000000","2021-09-19T01:31:00.000000000",4852,245.0795]
["2021-09-18T18:31:00.000000000","2021-09-19T01:31:00.000000000",4866,25.65]
["2021-09-18T18:31:00.000000000","2021-09-19T01:31:00.000000000",4870,27.86667]
["2021-09-18T18:31:00.000000000","2021-09-19T01:31:00.000000000",4856,0.0]
["2021-09-18T18:31:00.000000000","2021-09-19T01:31:00.000000000",4860,0.0]
["2021-09-18T18:31:00.000000000","2021-09-19T01:31:00.000000000",4861,-3.059902]
["2021-09-18T18:32:00.000000000","2021-09-19T01:32:00.000000000",4852,244.9811]
["2021-09-18T18:32:00.000000000","2021-09-19T01:32:00.000000000",4866,25.58333]
["2021-09-18T18:32:00.000000000","2021-09-19T01:32:00.000000000",4870,27.78333]
["2021-09-18T18:32:00.000000000","2021-09-19T01:32:00.000000000",4856,0.0]
["2021-09-18T18:32:00.000000000","2021-09-19T01:32:00.000000000",4860,0.0]
["2021-09-18T18:32:00.000000000","2021-09-19T01:32:00.000000000",4861,-3.03183]
["2021-09-18T18:33:00.000000000","2021-09-19T01:33:00.000000000",4852,244.9822]
["2021-09-18T18:33:00.000000000","2021-09-19T01:33:00.000000000",4866,25.58333]
["2021-09-18T18:33:00.000000000","2021-09-19T01:33:00.000000000",4870,27.74167]
["2021-09-18T18:33:00.000000000","2021-09-19T01:33:00.000000000",4856,0.0]
["2021-09-18T18:33:00.000000000","2021-09-19T01:33:00.000000000",4860,0.0]
["2021-09-18T18:33:00.000000000","2021-09-19T01:33:00.000000000",4861,-3.022472]
["2021-09-18T18:34:00.000000000","2021-09-19T01:34:00.000000000",4852,244.9206]
["2021-09-18T18:34:00.000000000","2021-09-19T01:34:00.000000000",4866,25.49167]
["2021-09-18T18:34:00.000000000","2021-09-19T01:34:00.000000000",4870,27.68333]
["2021-09-18T18:34:00.000000000","2021-09-19T01:34:00.000000000",4856,0.0]
["2021-09-18T18:34:00.000000000","2021-09-19T01:34:00.000000000",4860,0.0]
["2021-09-18T18:34:00.000000000","2021-09-19T01:34:00.000000000",4861,-2.95697]
["2021-09-18T18:35:00.000000000","2021-09-19T01:35:00.000000000",4852,244.9065]
["2021-09-18T18:35:00.000000000","2021-09-19T01:35:00.000000000",4866,25.44167]
["2021-09-18T18:35:00.000000000","2021-09-19T01:35:00.000000000",4870,27.625]
["2021-09-18T18:35:00.000000000","2021-09-19T01:35:00.000000000",4856,0.0]
["2021-09-18T18:35:00.000000000","2021-09-19T01:35:00.000000000",4860,0.0]
["2021-09-18T18:35:00.000000000","2021-09-19T01:35:00.000000000",4861,-2.975685]
["2021-09-18T18:36:00.000000000","2021-09-19T01:36:00.000000000",4852,244.8861]
["2021-09-18T18:36:00.000000000","2021-09-19T01:36:00.000000000",4866,25.40833]
["2021-09-18T18:36:00.000000000","2021-09-19T01:36:00.000000000",4870,27.6]
["2021-09-18T18:36:00.000000000","2021-09-19T01:36:00.000000000",4856,0.0]
["2021-09-18T18:36:00.000000000","2021-09-19T01:36:00.000000000",4860,0.0]
["2021-09-18T18:36:00.000000000","2021-09-19T01:36:00.000000000",4861,-2.910182]
["2021-09-18T18:37:00.000000000","2021-09-19T01:37:00.000000000",4852,244.9319]
["2021-09-18T18:37:00.000000000","2021-09-19T01:37:00.000000000",4866,25.44167]
["2021-09-18T18:37:00.000000000","2021-09-19T01:37:00.000000000",4870,27.64166]
["2021-09-18T18:37:00.000000000","2021-09-19T01:37:00.000000000",4856,0.0]
["2021-09-18T18:37:00.000000000","2021-09-19T01:37:00.000000000",4860,0.0]
["2021-09-18T18:37:00.000000000","2021-09-19T01:37:00.000000000",4861,-2.751105]
["2021-09-18T18:38:00.000000000","2021-09-19T01:38:00.000000000",4852,244.9342]
["2021-09-18T18:38:00.000000000","2021-09-19T01:38:00.000000000",4866,25.54167]
["2021-09-18T18:38:00.000000000","2021-09-19T01:38:00.000000000",4870,27.725]
["2021-09-18T18:38:00.000000000","2021-09-19T01:38:00.000000000",4856,0.0]
["2021-09-18T18:38:00.000000000","2021-09-19T01:38:00.000000000",4860,0.0]
["2021-09-18T18:38:00.000000000","2021-09-19T01:38:00.000000000",4861,-2.498452]
["2021-09-18T18:39:00.000000000","2021-09-19T01:39:00.000000000",4852,244.98]
["2021-09-18T18:39:00.000000000","2021-09-19T01:39:00.000000000",4866,25.63333]
["2021-09-18T18:39:00.000000000","2021-09-19T01:39:00.000000000",4870,27.775]
["2021-09-18T18:39:00.000000000","2021-09-19T01:39:00.000000000",4856,0.0]
["2021-09-18T18:39:00.000000000","2021-09-19T01:39:00.000000000",4860,0.0]
["2021-09-18T18:39:00.000000000","2021-09-19T01:39:00.000000000",4861,-2.301945]
["2021-09-18T18:40:00.000000000","2021-09-19T01:40:00.000000000",4852,245.0067]
["2021-09-18T18:40:00.000000000","2021-09-19T01:40:00.000000000",4866,25.725]
["2021-09-18T18:40:00.000000000","2021-09-19T01:40:00.000000000",4870,27.8]
["2021-09-18T18:40:00.000000000","2021-09-19T01:40:00.000000000",4856,0.0]
["2021-09-18T18:40:00.000000000","2021-09-19T01:40:00.000000000",4860,0.0]
["2021-09-18T18:40:00.000000000","2021-09-19T01:40:00.000000000",4861,-2.161582]
["2021-09-18T18:41:00.000000000","2021-09-19T01:41:00.000000000",4852,244.9968]
["2021-09-18T18:41:00.000000000","2021-09-19T01:41:00.000000000",4866,25.625]
["2021-09-18T18:41:00.000000000","2021-09-19T01:41:00.000000000",4870,27.71667]
["2021-09-18T18:41:00.000000000","2021-09-19T01:41:00.000000000",4856,0.0]
["2021-09-18T18:41:00.000000000","2021-09-19T01:41:00.000000000",4860,0.0]
["2021-09-18T18:41:00.000000000","2021-09-19T01:41:00.000000000",4861,-2.13351]
["2021-09-18T18:42:00.000000000","2021-09-19T01:42:00.000000000",4852,245.0119]
["2021-09-18T18:42:00.000000000","2021-09-19T01:42:00.000000000",4866,25.63333]
["2021-09-18T18:42:00.000000000","2021-09-19T01:42:00.000000000",4870,27.76666]
["2021-09-18T18:42:00.000000000","2021-09-19T01:42:00.000000000",4856,0.0]
["2021-09-18T18:42:00.000000000","2021-09-19T01:42:00.000000000",4860,0.0]
["2021-09-18T18:42:00.000000000","2021-09-19T01:42:00.000000000",4861,-2.068007]
["2021-09-18T18:43:00.000000000","2021-09-19T01:43:00.000000000",4852,245.2616]
["2021-09-18T18:43:00.000000000","2021-09-19T01:43:00.000000000",4866,25.60833]
["2021-09-18T18:43:00.000000000","2021-09-19T01:43:00.000000000",4870,27.78333]
["2021-09-18T18:43:00.000000000","2021-09-19T01:43:00.000000000",4856,0.0]
["2021-09-18T18:43:00.000000000","2021-09-19T01:43:00.000000000",4860,0.0]
["2021-09-18T18:43:00.000000000","2021-09-19T01:43:00.000000000",4861,-2.030577]
["2021-09-18T18:44:00.000000000","2021-09-19T01:44:00.000000000",4852,245.3155]
["2021-09-18T18:44:00.000000000","2021-09-19T01:44:00.000000000",4866,25.51666]
["2021-09-18T18:44:00.000000000","2021-09-19T01:44:00.000000000",4870,27.63333]
["2021-09-18T18:44:00.000000000","2021-09-19T01:44:00.000000000",4856,0.0]
["2021-09-18T18:44:00.000000000","2021-09-19T01:44:00.000000000",4860,0.0]
["2021-09-18T18:44:00.000000000","2021-09-19T01:44:00.000000000",4861,-2.068007]
["2021-09-18T18:45:00.000000000","2021-09-19T01:45:00.000000000",4852,245.3353]
["2021-09-18T18:45:00.000000000","2021-09-19T01:45:00.000000000",4866,25.44167]
["2021-09-18T18:45:00.000000000","2021-09-19T01:45:00.000000000",4870,27.64166]
["2021-09-18T18:45:00.000000000","2021-09-19T01:45:00.000000000",4856,0.0]
["2021-09-18T18:45:00.000000000","2021-09-19T01:45:00.000000000",4860,0.0]
["2021-09-18T18:45:00.000000000","2021-09-19T01:45:00.000000000",4861,-2.09608]
["2021-09-18T18:46:00.000000000","2021-09-19T01:46:00.000000000",4852,245.3668]
["2021-09-18T18:46:00.000000000","2021-09-19T01:46:00.000000000",4866,25.35]
["2021-09-18T18:46:00.000000000","2021-09-19T01:46:00.000000000",4870,27.525]
["2021-09-18T18:46:00.000000000","2021-09-19T01:46:00.000000000",4856,0.0]
["2021-09-18T18:46:00.000000000","2021-09-19T01:46:00.000000000",4860,0.0]
["2021-09-18T18:46:00.000000000","2021-09-19T01:46:00.000000000",4861,-2.086722]
["2021-09-18T18:47:00.000000000","2021-09-19T01:47:00.000000000",4852,245.3858]
["2021-09-18T18:47:00.000000000","2021-09-19T01:47:00.000000000",4866,25.25]
["2021-09-18T18:47:00.000000000","2021-09-19T01:47:00.000000000",4870,27.45]
["2021-09-18T18:47:00.000000000","2021-09-19T01:47:00.000000000",4856,0.0]
["2021-09-18T18:47:00.000000000","2021-09-19T01:47:00.000000000",4860,0.0]
["2021-09-18T18:47:00.000000000","2021-09-19T01:47:00.000000000",4861,-2.236442]
["2021-09-18T18:48:00.000000000","2021-09-19T01:48:00.000000000",4852,245.3943]
["2021-09-18T18:48:00.000000000","2021-09-19T01:48:00.000000000",4866,25.2]
["2021-09-18T18:48:00.000000000","2021-09-19T01:48:00.000000000",4870,27.36667]
["2021-09-18T18:48:00.000000000","2021-09-19T01:48:00.000000000",4856,0.0]
["2021-09-18T18:48:00.000000000","2021-09-19T01:48:00.000000000",4860,0.0]
["2021-09-18T18:48:00.000000000","2021-09-19T01:48:00.000000000",4861,-2.292588]
["2021-09-18T18:49:00.000000000","2021-09-19T01:49:00.000000000",4852,245.387]
["2021-09-18T18:49:00.000000000","2021-09-19T01:49:00.000000000",4866,25.11667]
["2021-09-18T18:49:00.000000000","2021-09-19T01:49:00.000000000",4870,27.325]
["2021-09-18T18:49:00.000000000","2021-09-19T01:49:00.000000000",4856,0.0]
["2021-09-18T18:49:00.000000000","2021-09-19T01:49:00.000000000",4860,0.0]
["2021-09-18T18:49:00.000000000","2021-09-19T01:49:00.000000000",4861,-2.292588]
["2021-09-18T18:50:00.000000000","2021-09-19T01:50:00.000000000",4852,245.4044]
["2021-09-18T18:50:00.000000000","2021-09-19T01:50:00.000000000",4866,24.99167]
["2021-09-18T18:50:00.000000000","2021-09-19T01:50:00.000000000",4870,27.15]
["2021-09-18T18:50:00.000000000","2021-09-19T01:50:00.000000000",4856,0.0]
["2021-09-18T18:50:00.000000000","2021-09-19T01:50:00.000000000",4860,0.0]
["2021-09-18T18:50:00.000000000","2021-09-19T01:50:00.000000000",4861,-2.311302]
["2021-09-18T18:51:00.000000000","2021-09-19T01:51:00.000000000",4852,245.3707]
["2021-09-18T18:51:00.000000000","2021-09-19T01:51:00.000000000",4866,24.90833]
["2021-09-18T18:51:00.000000000","2021-09-19T01:51:00.000000000",4870,27.05]
["2021-09-18T18:51:00.000000000","2021-09-19T01:51:00.000000000",4856,0.0]
["2021-09-18T18:51:00.000000000","2021-09-19T01:51:00.000000000",4860,0.0]
["2021-09-18T18:51:00.000000000","2021-09-19T01:51:00.000000000",4861,-2.414235]
["2021-09-18T18:52:00.000000000","2021-09-19T01:52:00.000000000",4852,245.3937]
["2021-09-18T18:52:00.000000000","2021-09-19T01:52:00.000000000",4866,24.81667]
["2021-09-18T18:52:00.000000000","2021-09-19T01:52:00.000000000",4870,26.9]
["2021-09-18T18:52:00.000000000","2021-09-19T01:52:00.000000000",4856,0.0]
["2021-09-18T18:52:00.000000000","2021-09-19T01:52:00.000000000",4860,0.0]
["2021-09-18T18:52:00.000000000","2021-09-19T01:52:00.000000000",4861,-2.423592]
["2021-09-18T18:53:00.000000000","2021-09-19T01:53:00.000000000",4852,245.388]
["2021-09-18T18:53:00.000000000","2021-09-19T01:53:00.000000000",4866,24.78333]
["2021-09-18T18:53:00.000000000","2021-09-19T01:53:00.000000000",4870,26.93333]
["2021-09-18T18:53:00.000000000","2021-09-19T01:53:00.000000000",4856,0.0]
["2021-09-18T18:53:00.000000000","2021-09-19T01:53:00.000000000",4860,0.0]
["2021-09-18T18:53:00.000000000","2021-09-19T01:53:00.000000000",4861,-2.35809]
["2021-09-18T18:54:00.000000000","2021-09-19T01:54:00.000000000",4852,245.2249]
["2021-09-18T18:54:00.000000000","2021-09-19T01:54:00.000000000",4866,24.55833]
["2021-09-18T18:54:00.000000000","2021-09-19T01:54:00.000000000",4870,26.78333]
["2021-09-18T18:54:00.000000000","2021-09-19T01:54:00.000000000",4856,0.0]
["2021-09-18T18:54:00.000000000","2021-09-19T01:54:00.000000000",4860,0.0]
["2021-09-18T18:54:00.000000000","2021-09-19T01:54:00.000000000",4861,-2.451665]
["2021-09-18T18:55:00.000000000","2021-09-19T01:55:00.000000000",4852,245.1539]
["2021-09-18T18:55:00.000000000","2021-09-19T01:55:00.000000000",4866,24.45]
["2021-09-18T18:55:00.000000000","2021-09-19T01:55:00.000000000",4870,26.66667]
["2021-09-18T18:55:00.000000000","2021-09-19T01:55:00.000000000",4856,0.0]
["2021-09-18T18:55:00.000000000","2021-09-19T01:55:00.000000000",4860,0.0]
["2021-09-18T18:55:00.000000000","2021-09-19T01:55:00.000000000",4861,-2.414235]
["2021-09-18T18:56:00.000000000","2021-09-19T01:56:00.000000000",4852,245.1599]
["2021-09-18T18:56:00.000000000","2021-09-19T01:56:00.000000000",4866,24.375]
["2021-09-18T18:56:00.000000000","2021-09-19T01:56:00.000000000",4870,26.55833]
["2021-09-18T18:56:00.000000000","2021-09-19T01:56:00.000000000",4856,0.0]
["2021-09-18T18:56:00.000000000","2021-09-19T01:56:00.000000000",4860,0.0]
["2021-09-18T18:56:00.000000000","2021-09-19T01:56:00.000000000",4861,-2.554597]
["2021-09-18T18:57:00.000000000","2021-09-19T01:57:00.000000000",4852,245.2357]
["2021-09-18T18:57:00.000000000","2021-09-19T01:57:00.000000000",4866,24.25]
["2021-09-18T18:57:00.000000000","2021-09-19T01:57:00.000000000",4870,26.43333]
["2021-09-18T18:57:00.000000000","2021-09-19T01:57:00.000000000",4856,0.0]
["2021-09-18T18:57:00.000000000","2021-09-19T01:57:00.000000000",4860,0.0]
["2021-09-18T18:57:00.000000000","2021-09-19T01:57:00.000000000",4861,-2.741747]
["2021-09-18T18:58:00.000000000","2021-09-19T01:58:00.000000000",4852,245.218]
["2021-09-18T18:58:00.000000000","2021-09-19T01:58:00.000000000",4866,24.125]
["2021-09-18T18:58:00.000000000","2021-09-19T01:58:00.000000000",4870,26.30833]
["2021-09-18T18:58:00.000000000","2021-09-19T01:58:00.000000000",4856,0.0]
["2021-09-18T18:58:00.000000000","2021-09-19T01:58:00.000000000",4860,0.0]
["2021-09-18T18:58:00.000000000","2021-09-19T01:58:00.000000000",4861,-3.087975]
["2021-09-18T18:59:00.000000000","2021-09-19T01:59:00.000000000",4852,245.213]
["2021-09-18T18:59:00.000000000","2021-09-19T01:59:00.000000000",4866,24.01666]
["2021-09-18T18:59:00.000000000","2021-09-19T01:59:00.000000000",4870,26.19167]
["2021-09-18T18:59:00.000000000","2021-09-19T01:59:00.000000000",4856,0.0]
["2021-09-18T18:59:00.000000000","2021-09-19T01:59:00.000000000",4860,0.0]
["2021-09-18T18:59:00.000000000","2021-09-19T01:59:00.000000000",4861,-3.340627]
["2021-09-18T19:00:00.000000000","2021-09-19T02:00:00.000000000",4852,245.1921]
["2021-09-18T19:00:00.000000000","2021-09-19T02:00:00.000000000",4866,23.99167]
["2021-09-18T19:00:00.000000000","2021-09-19T02:00:00.000000000",4870,26.13333]
["2021-09-18T19:00:00.000000000","2021-09-19T02:00:00.000000000",4856,0.0]
["2021-09-18T19:00:00.000000000","2021-09-19T02:00:00.000000000",4860,0.0]
["2021-09-18T19:00:00.000000000","2021-09-19T02:00:00.000000000",4861,-3.3687]
["2021-09-18T19:01:00.000000000","2021-09-19T02:01:00.000000000",4852,245.1171]
["2021-09-18T19:01:00.000000000","2021-09-19T02:01:00.000000000",4866,23.93333]
["2021-09-18T19:01:00.000000000","2021-09-19T02:01:00.000000000",4870,26.21667]
["2021-09-18T19:01:00.000000000","2021-09-19T02:01:00.000000000",4856,0.0]
["2021-09-18T19:01:00.000000000","2021-09-19T02:01:00.000000000",4860,0.0]
["2021-09-18T19:01:00.000000000","2021-09-19T02:01:00.000000000",4861,-3.172192]
["2021-09-18T19:02:00.000000000","2021-09-19T02:02:00.000000000",4852,245.0555]
["2021-09-18T19:02:00.000000000","2021-09-19T02:02:00.000000000",4866,23.93333]
["2021-09-18T19:02:00.000000000","2021-09-19T02:02:00.000000000",4870,26.25833]
["2021-09-18T19:02:00.000000000","2021-09-19T02:02:00.000000000",4856,0.0]
["2021-09-18T19:02:00.000000000","2021-09-19T02:02:00.000000000",4860,0.1466561]
["2021-09-18T19:02:00.000000000","2021-09-19T02:02:00.000000000",4861,-3.03183]
["2021-09-18T19:03:00.000000000","2021-09-19T02:03:00.000000000",4852,245.1381]
["2021-09-18T19:03:00.000000000","2021-09-19T02:03:00.000000000",4866,23.80833]
["2021-09-18T19:03:00.000000000","2021-09-19T02:03:00.000000000",4870,26.16667]
["2021-09-18T19:03:00.000000000","2021-09-19T02:03:00.000000000",4856,0.0]
["2021-09-18T19:03:00.000000000","2021-09-19T02:03:00.000000000",4860,0.07333761]
["2021-09-18T19:03:00.000000000","2021-09-19T02:03:00.000000000",4861,-2.854037]
["2021-09-18T19:04:00.000000000","2021-09-19T02:04:00.000000000",4852,245.1716]
["2021-09-18T19:04:00.000000000","2021-09-19T02:04:00.000000000",4866,23.775]
["2021-09-18T19:04:00.000000000","2021-09-19T02:04:00.000000000",4870,26.13333]
["2021-09-18T19:04:00.000000000","2021-09-19T02:04:00.000000000",4856,0.0]
["2021-09-18T19:04:00.000000000","2021-09-19T02:04:00.000000000",4860,0.0]
["2021-09-18T19:04:00.000000000","2021-09-19T02:04:00.000000000",4861,-2.73239]
["2021-09-18T19:05:00.000000000","2021-09-19T02:05:00.000000000",4852,245.1535]
["2021-09-18T19:05:00.000000000","2021-09-19T02:05:00.000000000",4866,23.78333]
["2021-09-18T19:05:00.000000000","2021-09-19T02:05:00.000000000",4870,26.175]
["2021-09-18T19:05:00.000000000","2021-09-19T02:05:00.000000000",4856,0.0]
["2021-09-18T19:05:00.000000000","2021-09-19T02:05:00.000000000",4860,0.0]
["2021-09-18T19:05:00.000000000","2021-09-19T02:05:00.000000000",4861,-2.58267]
["2021-09-18T19:06:00.000000000","2021-09-19T02:06:00.000000000",4852,245.0775]
["2021-09-18T19:06:00.000000000","2021-09-19T02:06:00.000000000",4866,23.75833]
["2021-09-18T19:06:00.000000000","2021-09-19T02:06:00.000000000",4870,26.125]
["2021-09-18T19:06:00.000000000","2021-09-19T02:06:00.000000000",4856,0.0]
["2021-09-18T19:06:00.000000000","2021-09-19T02:06:00.000000000",4860,0.0]
["2021-09-18T19:06:00.000000000","2021-09-19T02:06:00.000000000",4861,-2.648173]
["2021-09-18T19:07:00.000000000","2021-09-19T02:07:00.000000000",4852,245.0063]
["2021-09-18T19:07:00.000000000","2021-09-19T02:07:00.000000000",4866,23.725]
["2021-09-18T19:07:00.000000000","2021-09-19T02:07:00.000000000",4870,26.08333]
["2021-09-18T19:07:00.000000000","2021-09-19T02:07:00.000000000",4856,0.0]
["2021-09-18T19:07:00.000000000","2021-09-19T02:07:00.000000000",4860,0.07335783]
["2021-09-18T19:07:00.000000000","2021-09-19T02:07:00.000000000",4861,-2.461023]
["2021-09-18T19:08:00.000000000","2021-09-19T02:08:00.000000000",4852,245.0282]
["2021-09-18T19:08:00.000000000","2021-09-19T02:08:00.000000000",4866,23.75]
["2021-09-18T19:08:00.000000000","2021-09-19T02:08:00.000000000",4870,26.075]
["2021-09-18T19:08:00.000000000","2021-09-19T02:08:00.000000000",4856,0.0]
["2021-09-18T19:08:00.000000000","2021-09-19T02:08:00.000000000",4860,0.0]
["2021-09-18T19:08:00.000000000","2021-09-19T02:08:00.000000000",4861,-2.47038]
["2021-09-18T19:09:00.000000000","2021-09-19T02:09:00.000000000",4852,245.0071]
["2021-09-18T19:09:00.000000000","2021-09-19T02:09:00.000000000",4866,23.56667]
["2021-09-18T19:09:00.000000000","2021-09-19T02:09:00.000000000",4870,26.03333]
["2021-09-18T19:09:00.000000000","2021-09-19T02:09:00.000000000",4856,0.0]
["2021-09-18T19:09:00.000000000","2021-09-19T02:09:00.000000000",4860,0.07332373]
["2021-09-18T19:09:00.000000000","2021-09-19T02:09:00.000000000",4861,-2.43295]
["2021-09-18T19:10:00.000000000","2021-09-19T02:10:00.000000000",4852,244.906]
["2021-09-18T19:10:00.000000000","2021-09-19T02:10:00.000000000",4866,23.63333]
["2021-09-18T19:10:00.000000000","2021-09-19T02:10:00.000000000",4870,26.11667]
["2021-09-18T19:10:00.000000000","2021-09-19T02:10:00.000000000",4856,0.0]
["2021-09-18T19:10:00.000000000","2021-09-19T02:10:00.000000000",4860,0.0]
["2021-09-18T19:10:00.000000000","2021-09-19T02:10:00.000000000",4861,-2.32066]
["2021-09-18T19:11:00.000000000","2021-09-19T02:11:00.000000000",4852,244.9634]
["2021-09-18T19:11:00.000000000","2021-09-19T02:11:00.000000000",4866,23.65]
["2021-09-18T19:11:00.000000000","2021-09-19T02:11:00.000000000",4870,25.94167]
["2021-09-18T19:11:00.000000000","2021-09-19T02:11:00.000000000",4856,0.0]
["2021-09-18T19:11:00.000000000","2021-09-19T02:11:00.000000000",4860,0.0]
["2021-09-18T19:11:00.000000000","2021-09-19T02:11:00.000000000",4861,-2.386163]
["2021-09-18T19:12:00.000000000","2021-09-19T02:12:00.000000000",4852,244.9827]
["2021-09-18T19:12:00.000000000","2021-09-19T02:12:00.000000000",4866,23.64166]
["2021-09-18T19:12:00.000000000","2021-09-19T02:12:00.000000000",4870,25.96667]
["2021-09-18T19:12:00.000000000","2021-09-19T02:12:00.000000000",4856,0.0]
["2021-09-18T19:12:00.000000000","2021-09-19T02:12:00.000000000",4860,0.07330842]
["2021-09-18T19:12:00.000000000","2021-09-19T02:12:00.000000000",4861,-2.423592]
["2021-09-18T19:13:00.000000000","2021-09-19T02:13:00.000000000",4852,244.9413]
["2021-09-18T19:13:00.000000000","2021-09-19T02:13:00.000000000",4866,23.6]
["2021-09-18T19:13:00.000000000","2021-09-19T02:13:00.000000000",4870,25.83333]
["2021-09-18T19:13:00.000000000","2021-09-19T02:13:00.000000000",4856,0.0]
["2021-09-18T19:13:00.000000000","2021-09-19T02:13:00.000000000",4860,0.0]
["2021-09-18T19:13:00.000000000","2021-09-19T02:13:00.000000000",4861,-2.54524]
["2021-09-18T19:14:00.000000000","2021-09-19T02:14:00.000000000",4852,244.9303]
["2021-09-18T19:14:00.000000000","2021-09-19T02:14:00.000000000",4866,23.5]
["2021-09-18T19:14:00.000000000","2021-09-19T02:14:00.000000000",4870,25.73333]
["2021-09-18T19:14:00.000000000","2021-09-19T02:14:00.000000000",4856,0.0]
["2021-09-18T19:14:00.000000000","2021-09-19T02:14:00.000000000",4860,0.0]
["2021-09-18T19:14:00.000000000","2021-09-19T02:14:00.000000000",4861,-2.65753]
["2021-09-18T19:15:00.000000000","2021-09-19T02:15:00.000000000",4852,244.9287]
["2021-09-18T19:15:00.000000000","2021-09-19T02:15:00.000000000",4866,23.4]
["2021-09-18T19:15:00.000000000","2021-09-19T02:15:00.000000000",4870,25.61667]
["2021-09-18T19:15:00.000000000","2021-09-19T02:15:00.000000000",4856,0.0]
["2021-09-18T19:15:00.000000000","2021-09-19T02:15:00.000000000",4860,0.0]
["2021-09-18T19:15:00.000000000","2021-09-19T02:15:00.000000000",4861,-2.88211]
["2021-09-18T19:16:00.000000000","2021-09-19T02:16:00.000000000",4852,244.9444]
["2021-09-18T19:16:00.000000000","2021-09-19T02:16:00.000000000",4866,23.325]
["2021-09-18T19:16:00.000000000","2021-09-19T02:16:00.000000000",4870,25.51666]
["2021-09-18T19:16:00.000000000","2021-09-19T02:16:00.000000000",4856,0.0]
["2021-09-18T19:16:00.000000000","2021-09-19T02:16:00.000000000",4860,0.07330415]
["2021-09-18T19:16:00.000000000","2021-09-19T02:16:00.000000000",4861,-3.10669]
["2021-09-18T19:17:00.000000000","2021-09-19T02:17:00.000000000",4852,244.9723]
["2021-09-18T19:17:00.000000000","2021-09-19T02:17:00.000000000",4866,23.29167]
["2021-09-18T19:17:00.000000000","2021-09-19T02:17:00.000000000",4870,25.54167]
["2021-09-18T19:17:00.000000000","2021-09-19T02:17:00.000000000",4856,0.0]
["2021-09-18T19:17:00.000000000","2021-09-19T02:17:00.000000000",4860,0.0]
["2021-09-18T19:17:00.000000000","2021-09-19T02:17:00.000000000",4861,-3.228337]
["2021-09-18T19:18:00.000000000","2021-09-19T02:18:00.000000000",4852,245.0043]
["2021-09-18T19:18:00.000000000","2021-09-19T02:18:00.000000000",4866,23.28333]
["2021-09-18T19:18:00.000000000","2021-09-19T02:18:00.000000000",4870,25.48333]
["2021-09-18T19:18:00.000000000","2021-09-19T02:18:00.000000000",4856,0.0]
["2021-09-18T19:18:00.000000000","2021-09-19T02:18:00.000000000",4860,0.0]
["2021-09-18T19:18:00.000000000","2021-09-19T02:18:00.000000000",4861,-3.237695]
["2021-09-18T19:19:00.000000000","2021-09-19T02:19:00.000000000",4852,245.0506]
["2021-09-18T19:19:00.000000000","2021-09-19T02:19:00.000000000",4866,23.39166]
["2021-09-18T19:19:00.000000000","2021-09-19T02:19:00.000000000",4870,25.64166]
["2021-09-18T19:19:00.000000000","2021-09-19T02:19:00.000000000",4856,0.0]
["2021-09-18T19:19:00.000000000","2021-09-19T02:19:00.000000000",4860,0.0]
["2021-09-18T19:19:00.000000000","2021-09-19T02:19:00.000000000",4861,-3.041187]
["2021-09-18T19:20:00.000000000","2021-09-19T02:20:00.000000000",4852,245.0143]
["2021-09-18T19:20:00.000000000","2021-09-19T02:20:00.000000000",4866,23.475]
["2021-09-18T19:20:00.000000000","2021-09-19T02:20:00.000000000",4870,25.75833]
["2021-09-18T19:20:00.000000000","2021-09-19T02:20:00.000000000",4856,0.0]
["2021-09-18T19:20:00.000000000","2021-09-19T02:20:00.000000000",4860,0.07330518]
["2021-09-18T19:20:00.000000000","2021-09-19T02:20:00.000000000",4861,-2.835322]
["2021-09-18T19:21:00.000000000","2021-09-19T02:21:00.000000000",4852,245.0533]
["2021-09-18T19:21:00.000000000","2021-09-19T02:21:00.000000000",4866,23.51666]
["2021-09-18T19:21:00.000000000","2021-09-19T02:21:00.000000000",4870,25.725]
["2021-09-18T19:21:00.000000000","2021-09-19T02:21:00.000000000",4856,0.0]
["2021-09-18T19:21:00.000000000","2021-09-19T02:21:00.000000000",4860,0.0]
["2021-09-18T19:21:00.000000000","2021-09-19T02:21:00.000000000",4861,-2.69496]
["2021-09-18T19:22:00.000000000","2021-09-19T02:22:00.000000000",4852,245.0377]
["2021-09-18T19:22:00.000000000","2021-09-19T02:22:00.000000000",4866,23.475]
["2021-09-18T19:22:00.000000000","2021-09-19T02:22:00.000000000",4870,25.74167]
["2021-09-18T19:22:00.000000000","2021-09-19T02:22:00.000000000",4856,0.0]
["2021-09-18T19:22:00.000000000","2021-09-19T02:22:00.000000000",4860,0.07329825]
["2021-09-18T19:22:00.000000000","2021-09-19T02:22:00.000000000",4861,-2.554597]
["2021-09-18T19:23:00.000000000","2021-09-19T02:23:00.000000000",4852,245.0645]
["2021-09-18T19:23:00.000000000","2021-09-19T02:23:00.000000000",4866,23.525]
["2021-09-18T19:23:00.000000000","2021-09-19T02:23:00.000000000",4870,25.81667]
["2021-09-18T19:23:00.000000000","2021-09-19T02:23:00.000000000",4856,0.0]
["2021-09-18T19:23:00.000000000","2021-09-19T02:23:00.000000000",4860,0.1465981]
["2021-09-18T19:23:00.000000000","2021-09-19T02:23:00.000000000",4861,-2.311302]
["2021-09-18T19:24:00.000000000","2021-09-19T02:24:00.000000000",4852,245.0406]
["2021-09-18T19:24:00.000000000","2021-09-19T02:24:00.000000000",4866,23.54167]
["2021-09-18T19:24:00.000000000","2021-09-19T02:24:00.000000000",4870,25.80833]
["2021-09-18T19:24:00.000000000","2021-09-19T02:24:00.000000000",4856,0.0]
["2021-09-18T19:24:00.000000000","2021-09-19T02:24:00.000000000",4860,0.0]
["2021-09-18T19:24:00.000000000","2021-09-19T02:24:00.000000000",4861,-2.236442]
["2021-09-18T19:25:00.000000000","2021-09-19T02:25:00.000000000",4852,245.0281]
["2021-09-18T19:25:00.000000000","2021-09-19T02:25:00.000000000",4866,23.60833]
["2021-09-18T19:25:00.000000000","2021-09-19T02:25:00.000000000",4870,25.93333]
["2021-09-18T19:25:00.000000000","2021-09-19T02:25:00.000000000",4856,0.0]
["2021-09-18T19:25:00.000000000","2021-09-19T02:25:00.000000000",4860,0.0]
["2021-09-18T19:25:00.000000000","2021-09-19T02:25:00.000000000",4861,-1.890215]
["2021-09-18T19:26:00.000000000","2021-09-19T02:26:00.000000000",4852,245.0441]
["2021-09-18T19:26:00.000000000","2021-09-19T02:26:00.000000000",4866,23.65]
["2021-09-18T19:26:00.000000000","2021-09-19T02:26:00.000000000",4870,25.90833]
["2021-09-18T19:26:00.000000000","2021-09-19T02:26:00.000000000",4856,0.0]
["2021-09-18T19:26:00.000000000","2021-09-19T02:26:00.000000000",4860,0.07329946]
["2021-09-18T19:26:00.000000000","2021-09-19T02:26:00.000000000",4861,-1.862143]
["2021-09-18T19:27:00.000000000","2021-09-19T02:27:00.000000000",4852,245.0432]
["2021-09-18T19:27:00.000000000","2021-09-19T02:27:00.000000000",4866,23.65833]
["2021-09-18T19:27:00.000000000","2021-09-19T02:27:00.000000000",4870,25.90833]
["2021-09-18T19:27:00.000000000","2021-09-19T02:27:00.000000000",4856,0.0]
["2021-09-18T19:27:00.000000000","2021-09-19T02:27:00.000000000",4860,0.0]
["2021-09-18T19:27:00.000000000","2021-09-19T02:27:00.000000000",4861,-1.843428]
["2021-09-18T19:28:00.000000000","2021-09-19T02:28:00.000000000",4852,245.0462]
["2021-09-18T19:28:00.000000000","2021-09-19T02:28:00.000000000",4866,23.65]
["2021-09-18T19:28:00.000000000","2021-09-19T02:28:00.000000000",4870,25.9]
["2021-09-18T19:28:00.000000000","2021-09-19T02:28:00.000000000",4856,0.0]
["2021-09-18T19:28:00.000000000","2021-09-19T02:28:00.000000000",4860,0.0]
["2021-09-18T19:28:00.000000000","2021-09-19T02:28:00.000000000",4861,-1.83407]
["2021-09-18T19:29:00.000000000","2021-09-19T02:29:00.000000000",4852,245.0458]
["2021-09-18T19:29:00.000000000","2021-09-19T02:29:00.000000000",4866,23.70833]
["2021-09-18T19:29:00.000000000","2021-09-19T02:29:00.000000000",4870,25.88333]
["2021-09-18T19:29:00.000000000","2021-09-19T02:29:00.000000000",4856,0.0]
["2021-09-18T19:29:00.000000000","2021-09-19T02:29:00.000000000",4860,0.0]
["2021-09-18T19:29:00.000000000","2021-09-19T02:29:00.000000000",4861,-1.83407]
["2021-09-18T19:30:00.000000000","2021-09-19T02:30:00.000000000",4852,245.0183]
["2021-09-18T19:30:00.000000000","2021-09-19T02:30:00.000000000",4866,23.79167]
["2021-09-18T19:30:00.000000000","2021-09-19T02:30:00.000000000",4870,25.98333]
["2021-09-18T19:30:00.000000000","2021-09-19T02:30:00.000000000",4856,0.0]
["2021-09-18T19:30:00.000000000","2021-09-19T02:30:00.000000000",4860,0.0]
["2021-09-18T19:30:00.000000000","2021-09-19T02:30:00.000000000",4861,-1.787282]
["2021-09-18T19:31:00.000000000","2021-09-19T02:31:00.000000000",4852,245.0498]
["2021-09-18T19:31:00.000000000","2021-09-19T02:31:00.000000000",4866,23.80833]
["2021-09-18T19:31:00.000000000","2021-09-19T02:31:00.000000000",4870,26.025]
["2021-09-18T19:31:00.000000000","2021-09-19T02:31:00.000000000",4856,0.0]
["2021-09-18T19:31:00.000000000","2021-09-19T02:31:00.000000000",4860,0.1466039]
["2021-09-18T19:31:00.000000000","2021-09-19T02:31:00.000000000",4861,-1.731138]
["2021-09-18T19:32:00.000000000","2021-09-19T02:32:00.000000000",4852,245.092]
["2021-09-18T19:32:00.000000000","2021-09-19T02:32:00.000000000",4866,23.74167]
["2021-09-18T19:32:00.000000000","2021-09-19T02:32:00.000000000",4870,25.975]
["2021-09-18T19:32:00.000000000","2021-09-19T02:32:00.000000000",4856,0.0]
["2021-09-18T19:32:00.000000000","2021-09-19T02:32:00.000000000",4860,0.0]
["2021-09-18T19:32:00.000000000","2021-09-19T02:32:00.000000000",4861,-1.880857]
["2021-09-18T19:33:00.000000000","2021-09-19T02:33:00.000000000",4852,245.1034]
["2021-09-18T19:33:00.000000000","2021-09-19T02:33:00.000000000",4866,23.60833]
["2021-09-18T19:33:00.000000000","2021-09-19T02:33:00.000000000",4870,25.79167]
["2021-09-18T19:33:00.000000000","2021-09-19T02:33:00.000000000",4856,0.0]
["2021-09-18T19:33:00.000000000","2021-09-19T02:33:00.000000000",4860,0.1466134]
["2021-09-18T19:33:00.000000000","2021-09-19T02:33:00.000000000",4861,-2.077365]
["2021-09-18T19:34:00.000000000","2021-09-19T02:34:00.000000000",4852,245.0793]
["2021-09-18T19:34:00.000000000","2021-09-19T02:34:00.000000000",4866,23.54167]
["2021-09-18T19:34:00.000000000","2021-09-19T02:34:00.000000000",4870,25.7]
["2021-09-18T19:34:00.000000000","2021-09-19T02:34:00.000000000",4856,0.0]
["2021-09-18T19:34:00.000000000","2021-09-19T02:34:00.000000000",4860,0.0]
["2021-09-18T19:34:00.000000000","2021-09-19T02:34:00.000000000",4861,-2.227085]
["2021-09-18T19:35:00.000000000","2021-09-19T02:35:00.000000000",4852,245.0699]
["2021-09-18T19:35:00.000000000","2021-09-19T02:35:00.000000000",4866,23.50833]
["2021-09-18T19:35:00.000000000","2021-09-19T02:35:00.000000000",4870,25.69167]
["2021-09-18T19:35:00.000000000","2021-09-19T02:35:00.000000000",4856,0.0]
["2021-09-18T19:35:00.000000000","2021-09-19T02:35:00.000000000",4860,0.07332681]
["2021-09-18T19:35:00.000000000","2021-09-19T02:35:00.000000000",4861,-2.20837]
["2021-09-18T19:36:00.000000000","2021-09-19T02:36:00.000000000",4852,245.0158]
["2021-09-18T19:36:00.000000000","2021-09-19T02:36:00.000000000",4866,23.53333]
["2021-09-18T19:36:00.000000000","2021-09-19T02:36:00.000000000",4870,25.65833]
["2021-09-18T19:36:00.000000000","2021-09-19T02:36:00.000000000",4856,0.0]
["2021-09-18T19:36:00.000000000","2021-09-19T02:36:00.000000000",4860,0.0]
["2021-09-18T19:36:00.000000000","2021-09-19T02:36:00.000000000",4861,-2.2458]
["2021-09-18T19:37:00.000000000","2021-09-19T02:37:00.000000000",4852,245.0504]
["2021-09-18T19:37:00.000000000","2021-09-19T02:37:00.000000000",4866,23.5]
["2021-09-18T19:37:00.000000000","2021-09-19T02:37:00.000000000",4870,25.75833]
["2021-09-18T19:37:00.000000000","2021-09-19T02:37:00.000000000",4856,0.0]
["2021-09-18T19:37:00.000000000","2021-09-19T02:37:00.000000000",4860,0.0]
["2021-09-18T19:37:00.000000000","2021-09-19T02:37:00.000000000",4861,-2.273872]
["2021-09-18T19:38:00.000000000","2021-09-19T02:38:00.000000000",4852,245.0755]
["2021-09-18T19:38:00.000000000","2021-09-19T02:38:00.000000000",4866,23.59167]
["2021-09-18T19:38:00.000000000","2021-09-19T02:38:00.000000000",4870,25.78333]
["2021-09-18T19:38:00.000000000","2021-09-19T02:38:00.000000000",4856,0.0]
["2021-09-18T19:38:00.000000000","2021-09-19T02:38:00.000000000",4860,0.07333095]
["2021-09-18T19:38:00.000000000","2021-09-19T02:38:00.000000000",4861,-2.189655]
["2021-09-18T19:39:00.000000000","2021-09-19T02:39:00.000000000",4852,245.0468]
["2021-09-18T19:39:00.000000000","2021-09-19T02:39:00.000000000",4866,23.55]
["2021-09-18T19:39:00.000000000","2021-09-19T02:39:00.000000000",4870,25.775]
["2021-09-18T19:39:00.000000000","2021-09-19T02:39:00.000000000",4856,0.0]
["2021-09-18T19:39:00.000000000","2021-09-19T02:39:00.000000000",4860,0.0]
["2021-09-18T19:39:00.000000000","2021-09-19T02:39:00.000000000",4861,-2.180297]
["2021-09-18T19:40:00.000000000","2021-09-19T02:40:00.000000000",4852,245.0796]
["2021-09-18T19:40:00.000000000","2021-09-19T02:40:00.000000000",4866,23.525]
["2021-09-18T19:40:00.000000000","2021-09-19T02:40:00.000000000",4870,25.925]
["2021-09-18T19:40:00.000000000","2021-09-19T02:40:00.000000000",4856,0.0]
["2021-09-18T19:40:00.000000000","2021-09-19T02:40:00.000000000",4860,0.07332509]
["2021-09-18T19:40:00.000000000","2021-09-19T02:40:00.000000000",4861,-2.086722]
["2021-09-18T19:41:00.000000000","2021-09-19T02:41:00.000000000",4852,245.1013]
["2021-09-18T19:41:00.000000000","2021-09-19T02:41:00.000000000",4866,23.6]
["2021-09-18T19:41:00.000000000","2021-09-19T02:41:00.000000000",4870,25.85833]
["2021-09-18T19:41:00.000000000","2021-09-19T02:41:00.000000000",4856,0.0]
["2021-09-18T19:41:00.000000000","2021-09-19T02:41:00.000000000",4860,0.0733124]
["2021-09-18T19:41:00.000000000","2021-09-19T02:41:00.000000000",4861,-1.955717]
["2021-09-18T19:42:00.000000000","2021-09-19T02:42:00.000000000",4852,244.6827]
["2021-09-18T19:42:00.000000000","2021-09-19T02:42:00.000000000",4866,23.7]
["2021-09-18T19:42:00.000000000","2021-09-19T02:42:00.000000000",4870,25.99167]
["2021-09-18T19:42:00.000000000","2021-09-19T02:42:00.000000000",4856,0.0]
["2021-09-18T19:42:00.000000000","2021-09-19T02:42:00.000000000",4860,0.0]
["2021-09-18T19:42:00.000000000","2021-09-19T02:42:00.000000000",4861,-1.862142]
["2021-09-18T19:43:00.000000000","2021-09-19T02:43:00.000000000",4852,244.5338]
["2021-09-18T19:43:00.000000000","2021-09-19T02:43:00.000000000",4866,23.675]
["2021-09-18T19:43:00.000000000","2021-09-19T02:43:00.000000000",4870,25.875]
["2021-09-18T19:43:00.000000000","2021-09-19T02:43:00.000000000",4856,0.0]
["2021-09-18T19:43:00.000000000","2021-09-19T02:43:00.000000000",4860,0.1466388]
["2021-09-18T19:43:00.000000000","2021-09-19T02:43:00.000000000",4861,-2.02122]
["2021-09-18T19:44:00.000000000","2021-09-19T02:44:00.000000000",4852,244.5532]
["2021-09-18T19:44:00.000000000","2021-09-19T02:44:00.000000000",4866,23.69167]
["2021-09-18T19:44:00.000000000","2021-09-19T02:44:00.000000000",4870,25.88333]
["2021-09-18T19:44:00.000000000","2021-09-19T02:44:00.000000000",4856,0.0]
["2021-09-18T19:44:00.000000000","2021-09-19T02:44:00.000000000",4860,0.07332546]
["2021-09-18T19:44:00.000000000","2021-09-19T02:44:00.000000000",4861,-2.086722]
["2021-09-18T19:45:00.000000000","2021-09-19T02:45:00.000000000",4852,244.514]
["2021-09-18T19:45:00.000000000","2021-09-19T02:45:00.000000000",4866,23.69167]
["2021-09-18T19:45:00.000000000","2021-09-19T02:45:00.000000000",4870,25.81667]
["2021-09-18T19:45:00.000000000","2021-09-19T02:45:00.000000000",4856,0.0]
["2021-09-18T19:45:00.000000000","2021-09-19T02:45:00.000000000",4860,0.0]
["2021-09-18T19:45:00.000000000","2021-09-19T02:45:00.000000000",4861,-2.05865]
["2021-09-18T19:46:00.000000000","2021-09-19T02:46:00.000000000",4852,244.5463]
["2021-09-18T19:46:00.000000000","2021-09-19T02:46:00.000000000",4866,23.74167]
["2021-09-18T19:46:00.000000000","2021-09-19T02:46:00.000000000",4870,25.91666]
["2021-09-18T19:46:00.000000000","2021-09-19T02:46:00.000000000",4856,0.0]
["2021-09-18T19:46:00.000000000","2021-09-19T02:46:00.000000000",4860,0.0]
["2021-09-18T19:46:00.000000000","2021-09-19T02:46:00.000000000",4861,-1.899572]
["2021-09-18T19:47:00.000000000","2021-09-19T02:47:00.000000000",4852,244.5293]
["2021-09-18T19:47:00.000000000","2021-09-19T02:47:00.000000000",4866,23.71667]
["2021-09-18T19:47:00.000000000","2021-09-19T02:47:00.000000000",4870,25.91667]
["2021-09-18T19:47:00.000000000","2021-09-19T02:47:00.000000000",4856,0.0]
["2021-09-18T19:47:00.000000000","2021-09-19T02:47:00.000000000",4860,0.0]
["2021-09-18T19:47:00.000000000","2021-09-19T02:47:00.000000000",4861,-1.862143]
["2021-09-18T19:48:00.000000000","2021-09-19T02:48:00.000000000",4852,244.5801]
["2021-09-18T19:48:00.000000000","2021-09-19T02:48:00.000000000",4866,23.75]
["2021-09-18T19:48:00.000000000","2021-09-19T02:48:00.000000000",4870,25.94167]
["2021-09-18T19:48:00.000000000","2021-09-19T02:48:00.000000000",4856,0.0]
["2021-09-18T19:48:00.000000000","2021-09-19T02:48:00.000000000",4860,0.07331937]
["2021-09-18T19:48:00.000000000","2021-09-19T02:48:00.000000000",4861,-1.79664]
["2021-09-18T19:49:00.000000000","2021-09-19T02:49:00.000000000",4852,244.6175]
["2021-09-18T19:49:00.000000000","2021-09-19T02:49:00.000000000",4866,23.775]
["2021-09-18T19:49:00.000000000","2021-09-19T02:49:00.000000000",4870,25.88333]
["2021-09-18T19:49:00.000000000","2021-09-19T02:49:00.000000000",4856,0.0]
["2021-09-18T19:49:00.000000000","2021-09-19T02:49:00.000000000",4860,0.0]
["2021-09-18T19:49:00.000000000","2021-09-19T02:49:00.000000000",4861,-1.90893]
["2021-09-18T19:50:00.000000000","2021-09-19T02:50:00.000000000",4852,244.6216]
["2021-09-18T19:50:00.000000000","2021-09-19T02:50:00.000000000",4866,23.775]
["2021-09-18T19:50:00.000000000","2021-09-19T02:50:00.000000000",4870,25.99167]
["2021-09-18T19:50:00.000000000","2021-09-19T02:50:00.000000000",4856,0.0]
["2021-09-18T19:50:00.000000000","2021-09-19T02:50:00.000000000",4860,0.0]
["2021-09-18T19:50:00.000000000","2021-09-19T02:50:00.000000000",4861,-1.937003]
["2021-09-18T19:51:00.000000000","2021-09-19T02:51:00.000000000",4852,244.5932]
["2021-09-18T19:51:00.000000000","2021-09-19T02:51:00.000000000",4866,23.8]
["2021-09-18T19:51:00.000000000","2021-09-19T02:51:00.000000000",4870,25.99167]
["2021-09-18T19:51:00.000000000","2021-09-19T02:51:00.000000000",4856,0.0]
["2021-09-18T19:51:00.000000000","2021-09-19T02:51:00.000000000",4860,0.0]
["2021-09-18T19:51:00.000000000","2021-09-19T02:51:00.000000000",4861,-2.05865]
["2021-09-18T19:52:00.000000000","2021-09-19T02:52:00.000000000",4852,244.6537]
["2021-09-18T19:52:00.000000000","2021-09-19T02:52:00.000000000",4866,23.80833]
["2021-09-18T19:52:00.000000000","2021-09-19T02:52:00.000000000",4870,25.90833]
["2021-09-18T19:52:00.000000000","2021-09-19T02:52:00.000000000",4856,0.0]
["2021-09-18T19:52:00.000000000","2021-09-19T02:52:00.000000000",4860,0.0]
["2021-09-18T19:52:00.000000000","2021-09-19T02:52:00.000000000",4861,-2.114795]
["2021-09-18T19:53:00.000000000","2021-09-19T02:53:00.000000000",4852,244.6834]
["2021-09-18T19:53:00.000000000","2021-09-19T02:53:00.000000000",4866,23.825]
["2021-09-18T19:53:00.000000000","2021-09-19T02:53:00.000000000",4870,25.96667]
["2021-09-18T19:53:00.000000000","2021-09-19T02:53:00.000000000",4856,0.0]
["2021-09-18T19:53:00.000000000","2021-09-19T02:53:00.000000000",4860,0.07332034]
["2021-09-18T19:53:00.000000000","2021-09-19T02:53:00.000000000",4861,-2.199013]
["2021-09-18T19:54:00.000000000","2021-09-19T02:54:00.000000000",4852,244.6508]
["2021-09-18T19:54:00.000000000","2021-09-19T02:54:00.000000000",4866,23.86667]
["2021-09-18T19:54:00.000000000","2021-09-19T02:54:00.000000000",4870,25.93333]
["2021-09-18T19:54:00.000000000","2021-09-19T02:54:00.000000000",4856,0.0]
["2021-09-18T19:54:00.000000000","2021-09-19T02:54:00.000000000",4860,0.1466139]
["2021-09-18T19:54:00.000000000","2021-09-19T02:54:00.000000000",4861,-2.339375]
["2021-09-18T19:55:00.000000000","2021-09-19T02:55:00.000000000",4852,244.7]
["2021-09-18T19:55:00.000000000","2021-09-19T02:55:00.000000000",4866,23.85]
["2021-09-18T19:55:00.000000000","2021-09-19T02:55:00.000000000",4870,25.95]
["2021-09-18T19:55:00.000000000","2021-09-19T02:55:00.000000000",4856,0.0]
["2021-09-18T19:55:00.000000000","2021-09-19T02:55:00.000000000",4860,0.0]
["2021-09-18T19:55:00.000000000","2021-09-19T02:55:00.000000000",4861,-2.423592]
["2021-09-18T19:56:00.000000000","2021-09-19T02:56:00.000000000",4852,244.722]
["2021-09-18T19:56:00.000000000","2021-09-19T02:56:00.000000000",4866,23.825]
["2021-09-18T19:56:00.000000000","2021-09-19T02:56:00.000000000",4870,25.93333]
["2021-09-18T19:56:00.000000000","2021-09-19T02:56:00.000000000",4856,0.0]
["2021-09-18T19:56:00.000000000","2021-09-19T02:56:00.000000000",4860,0.0]
["2021-09-18T19:56:00.000000000","2021-09-19T02:56:00.000000000",4861,-2.414235]
["2021-09-18T19:57:00.000000000","2021-09-19T02:57:00.000000000",4852,244.7423]
["2021-09-18T19:57:00.000000000","2021-09-19T02:57:00.000000000",4866,23.80833]
["2021-09-18T19:57:00.000000000","2021-09-19T02:57:00.000000000",4870,25.95833]
["2021-09-18T19:57:00.000000000","2021-09-19T02:57:00.000000000",4856,0.0]
["2021-09-18T19:57:00.000000000","2021-09-19T02:57:00.000000000",4860,0.07332147]
["2021-09-18T19:57:00.000000000","2021-09-19T02:57:00.000000000",4861,-2.376805]
["2021-09-18T19:58:00.000000000","2021-09-19T02:58:00.000000000",4852,244.7625]
["2021-09-18T19:58:00.000000000","2021-09-19T02:58:00.000000000",4866,23.775]
["2021-09-18T19:58:00.000000000","2021-09-19T02:58:00.000000000",4870,25.90833]
["2021-09-18T19:58:00.000000000","2021-09-19T02:58:00.000000000",4856,0.0]
["2021-09-18T19:58:00.000000000","2021-09-19T02:58:00.000000000",4860,0.0]
["2021-09-18T19:58:00.000000000","2021-09-19T02:58:00.000000000",4861,-2.423592]
["2021-09-18T19:59:00.000000000","2021-09-19T02:59:00.000000000",4852,244.8182]
["2021-09-18T19:59:00.000000000","2021-09-19T02:59:00.000000000",4866,23.71667]
["2021-09-18T19:59:00.000000000","2021-09-19T02:59:00.000000000",4870,25.84167]
["2021-09-18T19:59:00.000000000","2021-09-19T02:59:00.000000000",4856,0.0]
["2021-09-18T19:59:00.000000000","2021-09-19T02:59:00.000000000",4860,0.07332737]
["2021-09-18T19:59:00.000000000","2021-09-19T02:59:00.000000000",4861,-2.423592]
["2021-09-18T20:00:00.000000000","2021-09-19T03:00:00.000000000",4852,244.8987]
["2021-09-18T20:00:00.000000000","2021-09-19T03:00:00.000000000",4866,23.675]
["2021-09-18T20:00:00.000000000","2021-09-19T03:00:00.000000000",4870,25.79167]
["2021-09-18T20:00:00.000000000","2021-09-19T03:00:00.000000000",4856,0.0]
["2021-09-18T20:00:00.000000000","2021-09-19T03:00:00.000000000",4860,0.07331836]
["2021-09-18T20:00:00.000000000","2021-09-19T03:00:00.000000000",4861,-2.367447]
["2021-09-18T20:01:00.000000000","2021-09-19T03:01:00.000000000",4852,244.7238]
["2021-09-18T20:01:00.000000000","2021-09-19T03:01:00.000000000",4866,23.61667]
["2021-09-18T20:01:00.000000000","2021-09-19T03:01:00.000000000",4870,25.75833]
["2021-09-18T20:01:00.000000000","2021-09-19T03:01:00.000000000",4856,0.0]
["2021-09-18T20:01:00.000000000","2021-09-19T03:01:00.000000000",4860,0.0]
["2021-09-18T20:01:00.000000000","2021-09-19T03:01:00.000000000",4861,-2.376805]
["2021-09-18T20:02:00.000000000","2021-09-19T03:02:00.000000000",4852,244.7955]
["2021-09-18T20:02:00.000000000","2021-09-19T03:02:00.000000000",4866,23.64166]
["2021-09-18T20:02:00.000000000","2021-09-19T03:02:00.000000000",4870,25.79167]
["2021-09-18T20:02:00.000000000","2021-09-19T03:02:00.000000000",4856,0.0]
["2021-09-18T20:02:00.000000000","2021-09-19T03:02:00.000000000",4860,0.0732991]
["2021-09-18T20:02:00.000000000","2021-09-19T03:02:00.000000000",4861,-2.311302]
["2021-09-18T20:03:00.000000000","2021-09-19T03:03:00.000000000",4852,244.8312]
["2021-09-18T20:03:00.000000000","2021-09-19T03:03:00.000000000",4866,23.575]
["2021-09-18T20:03:00.000000000","2021-09-19T03:03:00.000000000",4870,25.78333]
["2021-09-18T20:03:00.000000000","2021-09-19T03:03:00.000000000",4856,0.0]
["2021-09-18T20:03:00.000000000","2021-09-19T03:03:00.000000000",4860,0.0]
["2021-09-18T20:03:00.000000000","2021-09-19T03:03:00.000000000",4861,-2.35809]
["2021-09-18T20:04:00.000000000","2021-09-19T03:04:00.000000000",4852,244.7822]
["2021-09-18T20:04:00.000000000","2021-09-19T03:04:00.000000000",4866,23.53333]
["2021-09-18T20:04:00.000000000","2021-09-19T03:04:00.000000000",4870,25.675]
["2021-09-18T20:04:00.000000000","2021-09-19T03:04:00.000000000",4856,0.0]
["2021-09-18T20:04:00.000000000","2021-09-19T03:04:00.000000000",4860,0.146653]
["2021-09-18T20:04:00.000000000","2021-09-19T03:04:00.000000000",4861,-2.386163]
["2021-09-18T20:05:00.000000000","2021-09-19T03:05:00.000000000",4852,244.8662]
["2021-09-18T20:05:00.000000000","2021-09-19T03:05:00.000000000",4866,23.425]
["2021-09-18T20:05:00.000000000","2021-09-19T03:05:00.000000000",4870,25.575]
["2021-09-18T20:05:00.000000000","2021-09-19T03:05:00.000000000",4856,0.0]
["2021-09-18T20:05:00.000000000","2021-09-19T03:05:00.000000000",4860,0.0]
["2021-09-18T20:05:00.000000000","2021-09-19T03:05:00.000000000",4861,-2.479738]
["2021-09-18T20:06:00.000000000","2021-09-19T03:06:00.000000000",4852,245.0826]
["2021-09-18T20:06:00.000000000","2021-09-19T03:06:00.000000000",4866,23.30833]
["2021-09-18T20:06:00.000000000","2021-09-19T03:06:00.000000000",4870,25.45]
["2021-09-18T20:06:00.000000000","2021-09-19T03:06:00.000000000",4856,0.0]
["2021-09-18T20:06:00.000000000","2021-09-19T03:06:00.000000000",4860,0.0]
["2021-09-18T20:06:00.000000000","2021-09-19T03:06:00.000000000",4861,-2.666887]
["2021-09-18T20:07:00.000000000","2021-09-19T03:07:00.000000000",4852,245.1462]
["2021-09-18T20:07:00.000000000","2021-09-19T03:07:00.000000000",4866,23.21667]
["2021-09-18T20:07:00.000000000","2021-09-19T03:07:00.000000000",4870,25.44167]
["2021-09-18T20:07:00.000000000","2021-09-19T03:07:00.000000000",4856,0.0]
["2021-09-18T20:07:00.000000000","2021-09-19T03:07:00.000000000",4860,0.0]
["2021-09-18T20:07:00.000000000","2021-09-19T03:07:00.000000000",4861,-2.704317]
["2021-09-18T20:08:00.000000000","2021-09-19T03:08:00.000000000",4852,245.1869]
["2021-09-18T20:08:00.000000000","2021-09-19T03:08:00.000000000",4866,23.25]
["2021-09-18T20:08:00.000000000","2021-09-19T03:08:00.000000000",4870,25.46667]
["2021-09-18T20:08:00.000000000","2021-09-19T03:08:00.000000000",4856,0.0]
["2021-09-18T20:08:00.000000000","2021-09-19T03:08:00.000000000",4860,0.0]
["2021-09-18T20:08:00.000000000","2021-09-19T03:08:00.000000000",4861,-2.573313]
["2021-09-18T20:09:00.000000000","2021-09-19T03:09:00.000000000",4852,245.2132]
["2021-09-18T20:09:00.000000000","2021-09-19T03:09:00.000000000",4866,23.325]
["2021-09-18T20:09:00.000000000","2021-09-19T03:09:00.000000000",4870,25.53333]
["2021-09-18T20:09:00.000000000","2021-09-19T03:09:00.000000000",4856,0.0]
["2021-09-18T20:09:00.000000000","2021-09-19T03:09:00.000000000",4860,0.0]
["2021-09-18T20:09:00.000000000","2021-09-19T03:09:00.000000000",4861,-2.404877]
["2021-09-18T20:10:00.000000000","2021-09-19T03:10:00.000000000",4852,245.23]
["2021-09-18T20:10:00.000000000","2021-09-19T03:10:00.000000000",4866,23.29167]
["2021-09-18T20:10:00.000000000","2021-09-19T03:10:00.000000000",4870,25.49167]
["2021-09-18T20:10:00.000000000","2021-09-19T03:10:00.000000000",4856,0.0]
["2021-09-18T20:10:00.000000000","2021-09-19T03:10:00.000000000",4860,0.0]
["2021-09-18T20:10:00.000000000","2021-09-19T03:10:00.000000000",4861,-2.273872]
["2021-09-18T20:11:00.000000000","2021-09-19T03:11:00.000000000",4852,245.2237]
["2021-09-18T20:11:00.000000000","2021-09-19T03:11:00.000000000",4866,23.20833]
["2021-09-18T20:11:00.000000000","2021-09-19T03:11:00.000000000",4870,25.4]
["2021-09-18T20:11:00.000000000","2021-09-19T03:11:00.000000000",4856,0.0]
["2021-09-18T20:11:00.000000000","2021-09-19T03:11:00.000000000",4860,0.07333268]
["2021-09-18T20:11:00.000000000","2021-09-19T03:11:00.000000000",4861,-2.189655]
["2021-09-18T20:12:00.000000000","2021-09-19T03:12:00.000000000",4852,245.2144]
["2021-09-18T20:12:00.000000000","2021-09-19T03:12:00.000000000",4866,23.2]
["2021-09-18T20:12:00.000000000","2021-09-19T03:12:00.000000000",4870,25.425]
["2021-09-18T20:12:00.000000000","2021-09-19T03:12:00.000000000",4856,0.0]
["2021-09-18T20:12:00.000000000","2021-09-19T03:12:00.000000000",4860,0.07335313]
["2021-09-18T20:12:00.000000000","2021-09-19T03:12:00.000000000",4861,-2.09608]
["2021-09-18T20:13:00.000000000","2021-09-19T03:13:00.000000000",4852,245.2334]
["2021-09-18T20:13:00.000000000","2021-09-19T03:13:00.000000000",4866,23.275]
["2021-09-18T20:13:00.000000000","2021-09-19T03:13:00.000000000",4870,25.54167]
["2021-09-18T20:13:00.000000000","2021-09-19T03:13:00.000000000",4856,0.0]
["2021-09-18T20:13:00.000000000","2021-09-19T03:13:00.000000000",4860,0.1466426]
["2021-09-18T20:13:00.000000000","2021-09-19T03:13:00.000000000",4861,-2.09608]
["2021-09-18T20:14:00.000000000","2021-09-19T03:14:00.000000000",4852,245.2643]
["2021-09-18T20:14:00.000000000","2021-09-19T03:14:00.000000000",4866,23.30833]
["2021-09-18T20:14:00.000000000","2021-09-19T03:14:00.000000000",4870,25.625]
["2021-09-18T20:14:00.000000000","2021-09-19T03:14:00.000000000",4856,0.0]
["2021-09-18T20:14:00.000000000","2021-09-19T03:14:00.000000000",4860,0.0]
["2021-09-18T20:14:00.000000000","2021-09-19T03:14:00.000000000",4861,-2.161582]
["2021-09-18T20:15:00.000000000","2021-09-19T03:15:00.000000000",4852,245.2937]
["2021-09-18T20:15:00.000000000","2021-09-19T03:15:00.000000000",4866,23.30833]
["2021-09-18T20:15:00.000000000","2021-09-19T03:15:00.000000000",4870,25.55833]
["2021-09-18T20:15:00.000000000","2021-09-19T03:15:00.000000000",4856,0.0]
["2021-09-18T20:15:00.000000000","2021-09-19T03:15:00.000000000",4860,0.0]
["2021-09-18T20:15:00.000000000","2021-09-19T03:15:00.000000000",4861,-2.311302]
["2021-09-18T20:16:00.000000000","2021-09-19T03:16:00.000000000",4852,245.2993]
["2021-09-18T20:16:00.000000000","2021-09-19T03:16:00.000000000",4866,23.31667]
["2021-09-18T20:16:00.000000000","2021-09-19T03:16:00.000000000",4870,25.54167]
["2021-09-18T20:16:00.000000000","2021-09-19T03:16:00.000000000",4856,0.0]
["2021-09-18T20:16:00.000000000","2021-09-19T03:16:00.000000000",4860,0.0]
["2021-09-18T20:16:00.000000000","2021-09-19T03:16:00.000000000",4861,-2.498452]
["2021-09-18T20:17:00.000000000","2021-09-19T03:17:00.000000000",4852,245.3526]
["2021-09-18T20:17:00.000000000","2021-09-19T03:17:00.000000000",4866,23.25]
["2021-09-18T20:17:00.000000000","2021-09-19T03:17:00.000000000",4870,25.49167]
["2021-09-18T20:17:00.000000000","2021-09-19T03:17:00.000000000",4856,0.0]
["2021-09-18T20:17:00.000000000","2021-09-19T03:17:00.000000000",4860,0.07332694]
["2021-09-18T20:17:00.000000000","2021-09-19T03:17:00.000000000",4861,-2.666887]
["2021-09-18T20:18:00.000000000","2021-09-19T03:18:00.000000000",4852,245.3328]
["2021-09-18T20:18:00.000000000","2021-09-19T03:18:00.000000000",4866,23.18333]
["2021-09-18T20:18:00.000000000","2021-09-19T03:18:00.000000000",4870,25.45833]
["2021-09-18T20:18:00.000000000","2021-09-19T03:18:00.000000000",4856,0.0]
["2021-09-18T20:18:00.000000000","2021-09-19T03:18:00.000000000",4860,0.0]
["2021-09-18T20:18:00.000000000","2021-09-19T03:18:00.000000000",4861,-2.741748]
["2021-09-18T20:19:00.000000000","2021-09-19T03:19:00.000000000",4852,245.3111]
["2021-09-18T20:19:00.000000000","2021-09-19T03:19:00.000000000",4866,23.16667]
["2021-09-18T20:19:00.000000000","2021-09-19T03:19:00.000000000",4870,25.4]
["2021-09-18T20:19:00.000000000","2021-09-19T03:19:00.000000000",4856,0.0]
["2021-09-18T20:19:00.000000000","2021-09-19T03:19:00.000000000",4860,0.07333941]
["2021-09-18T20:19:00.000000000","2021-09-19T03:19:00.000000000",4861,-2.938255]
["2021-09-18T20:20:00.000000000","2021-09-19T03:20:00.000000000",4852,245.2755]
["2021-09-18T20:20:00.000000000","2021-09-19T03:20:00.000000000",4866,23.04167]
["2021-09-18T20:20:00.000000000","2021-09-19T03:20:00.000000000",4870,25.225]
["2021-09-18T20:20:00.000000000","2021-09-19T03:20:00.000000000",4856,0.0]
["2021-09-18T20:20:00.000000000","2021-09-19T03:20:00.000000000",4860,0.0]
["2021-09-18T20:20:00.000000000","2021-09-19T03:20:00.000000000",4861,-3.059902]
["2021-09-18T20:21:00.000000000","2021-09-19T03:21:00.000000000",4852,245.3453]
["2021-09-18T20:21:00.000000000","2021-09-19T03:21:00.000000000",4866,22.925]
["2021-09-18T20:21:00.000000000","2021-09-19T03:21:00.000000000",4870,25.10833]
["2021-09-18T20:21:00.000000000","2021-09-19T03:21:00.000000000",4856,0.0]
["2021-09-18T20:21:00.000000000","2021-09-19T03:21:00.000000000",4860,0.07331911]
["2021-09-18T20:21:00.000000000","2021-09-19T03:21:00.000000000",4861,-3.14412]
["2021-09-18T20:22:00.000000000","2021-09-19T03:22:00.000000000",4852,245.3563]
["2021-09-18T20:22:00.000000000","2021-09-19T03:22:00.000000000",4866,22.75833]
["2021-09-18T20:22:00.000000000","2021-09-19T03:22:00.000000000",4870,25.05833]
["2021-09-18T20:22:00.000000000","2021-09-19T03:22:00.000000000",4856,0.0]
["2021-09-18T20:22:00.000000000","2021-09-19T03:22:00.000000000",4860,0.0]
["2021-09-18T20:22:00.000000000","2021-09-19T03:22:00.000000000",4861,-3.247052]
["2021-09-18T20:23:00.000000000","2021-09-19T03:23:00.000000000",4852,245.3719]
["2021-09-18T20:23:00.000000000","2021-09-19T03:23:00.000000000",4866,22.64166]
["2021-09-18T20:23:00.000000000","2021-09-19T03:23:00.000000000",4870,24.90833]
["2021-09-18T20:23:00.000000000","2021-09-19T03:23:00.000000000",4856,0.0]
["2021-09-18T20:23:00.000000000","2021-09-19T03:23:00.000000000",4860,0.0]
["2021-09-18T20:23:00.000000000","2021-09-19T03:23:00.000000000",4861,-3.424845]
["2021-09-18T20:24:00.000000000","2021-09-19T03:24:00.000000000",4852,245.269]
["2021-09-18T20:24:00.000000000","2021-09-19T03:24:00.000000000",4866,22.575]
["2021-09-18T20:24:00.000000000","2021-09-19T03:24:00.000000000",4870,24.85]
["2021-09-18T20:24:00.000000000","2021-09-19T03:24:00.000000000",4856,0.0]
["2021-09-18T20:24:00.000000000","2021-09-19T03:24:00.000000000",4860,0.0]
["2021-09-18T20:24:00.000000000","2021-09-19T03:24:00.000000000",4861,-3.527778]
["2021-09-18T20:25:00.000000000","2021-09-19T03:25:00.000000000",4852,245.2963]
["2021-09-18T20:25:00.000000000","2021-09-19T03:25:00.000000000",4866,22.5]
["2021-09-18T20:25:00.000000000","2021-09-19T03:25:00.000000000",4870,24.825]
["2021-09-18T20:25:00.000000000","2021-09-19T03:25:00.000000000",4856,0.0]
["2021-09-18T20:25:00.000000000","2021-09-19T03:25:00.000000000",4860,0.07334899]
["2021-09-18T20:25:00.000000000","2021-09-19T03:25:00.000000000",4861,-3.509063]
["2021-09-18T20:26:00.000000000","2021-09-19T03:26:00.000000000",4852,245.3263]
["2021-09-18T20:26:00.000000000","2021-09-19T03:26:00.000000000",4866,22.425]
["2021-09-18T20:26:00.000000000","2021-09-19T03:26:00.000000000",4870,24.74167]
["2021-09-18T20:26:00.000000000","2021-09-19T03:26:00.000000000",4856,0.0]
["2021-09-18T20:26:00.000000000","2021-09-19T03:26:00.000000000",4860,0.07335474]
["2021-09-18T20:26:00.000000000","2021-09-19T03:26:00.000000000",4861,-3.434202]
["2021-09-18T20:27:00.000000000","2021-09-19T03:27:00.000000000",4852,245.3526]
["2021-09-18T20:27:00.000000000","2021-09-19T03:27:00.000000000",4866,22.34167]
["2021-09-18T20:27:00.000000000","2021-09-19T03:27:00.000000000",4870,24.69167]
["2021-09-18T20:27:00.000000000","2021-09-19T03:27:00.000000000",4856,0.0]
["2021-09-18T20:27:00.000000000","2021-09-19T03:27:00.000000000",4860,0.07336213]
["2021-09-18T20:27:00.000000000","2021-09-19T03:27:00.000000000",4861,-3.434202]
["2021-09-18T20:28:00.000000000","2021-09-19T03:28:00.000000000",4852,245.1232]
["2021-09-18T20:28:00.000000000","2021-09-19T03:28:00.000000000",4866,22.2]
["2021-09-18T20:28:00.000000000","2021-09-19T03:28:00.000000000",4870,24.6]
["2021-09-18T20:28:00.000000000","2021-09-19T03:28:00.000000000",4856,0.0]
["2021-09-18T20:28:00.000000000","2021-09-19T03:28:00.000000000",4860,0.07335207]
["2021-09-18T20:28:00.000000000","2021-09-19T03:28:00.000000000",4861,-3.527778]
["2021-09-18T20:29:00.000000000","2021-09-19T03:29:00.000000000",4852,245.1405]
["2021-09-18T20:29:00.000000000","2021-09-19T03:29:00.000000000",4866,22.24167]
["2021-09-18T20:29:00.000000000","2021-09-19T03:29:00.000000000",4870,24.575]
["2021-09-18T20:29:00.000000000","2021-09-19T03:29:00.000000000",4856,0.0]
["2021-09-18T20:29:00.000000000","2021-09-19T03:29:00.000000000",4860,0.07334404]
["2021-09-18T20:29:00.000000000","2021-09-19T03:29:00.000000000",4861,-3.537135]
["2021-09-18T20:30:00.000000000","2021-09-19T03:30:00.000000000",4852,245.1727]
["2021-09-18T20:30:00.000000000","2021-09-19T03:30:00.000000000",4866,22.19167]
["2021-09-18T20:30:00.000000000","2021-09-19T03:30:00.000000000",4870,24.56667]
["2021-09-18T20:30:00.000000000","2021-09-19T03:30:00.000000000",4856,0.0]
["2021-09-18T20:30:00.000000000","2021-09-19T03:30:00.000000000",4860,0.07336069]
["2021-09-18T20:30:00.000000000","2021-09-19T03:30:00.000000000",4861,-3.640067]
["2021-09-18T20:31:00.000000000","2021-09-19T03:31:00.000000000",4852,245.1625]
["2021-09-18T20:31:00.000000000","2021-09-19T03:31:00.000000000",4866,22.175]
["2021-09-18T20:31:00.000000000","2021-09-19T03:31:00.000000000",4870,24.55]
["2021-09-18T20:31:00.000000000","2021-09-19T03:31:00.000000000",4856,0.0]
["2021-09-18T20:31:00.000000000","2021-09-19T03:31:00.000000000",4860,0.0]
["2021-09-18T20:31:00.000000000","2021-09-19T03:31:00.000000000",4861,-3.55585]
["2021-09-18T20:32:00.000000000","2021-09-19T03:32:00.000000000",4852,245.1522]
["2021-09-18T20:32:00.000000000","2021-09-19T03:32:00.000000000",4866,22.13333]
["2021-09-18T20:32:00.000000000","2021-09-19T03:32:00.000000000",4870,24.49167]
["2021-09-18T20:32:00.000000000","2021-09-19T03:32:00.000000000",4856,0.0]
["2021-09-18T20:32:00.000000000","2021-09-19T03:32:00.000000000",4860,0.0]
["2021-09-18T20:32:00.000000000","2021-09-19T03:32:00.000000000",4861,-3.349985]
["2021-09-18T20:33:00.000000000","2021-09-19T03:33:00.000000000",4852,245.1959]
["2021-09-18T20:33:00.000000000","2021-09-19T03:33:00.000000000",4866,22.1]
["2021-09-18T20:33:00.000000000","2021-09-19T03:33:00.000000000",4870,24.48333]
["2021-09-18T20:33:00.000000000","2021-09-19T03:33:00.000000000",4856,0.0]
["2021-09-18T20:33:00.000000000","2021-09-19T03:33:00.000000000",4860,0.07332919]
["2021-09-18T20:33:00.000000000","2021-09-19T03:33:00.000000000",4861,-3.125405]
["2021-09-18T20:34:00.000000000","2021-09-19T03:34:00.000000000",4852,245.1633]
["2021-09-18T20:34:00.000000000","2021-09-19T03:34:00.000000000",4866,22.2]
["2021-09-18T20:34:00.000000000","2021-09-19T03:34:00.000000000",4870,24.55]
["2021-09-18T20:34:00.000000000","2021-09-19T03:34:00.000000000",4856,-0.00025]
["2021-09-18T20:34:00.000000000","2021-09-19T03:34:00.000000000",4860,0.07333737]
["2021-09-18T20:34:00.000000000","2021-09-19T03:34:00.000000000",4861,-2.788535]
["2021-09-18T20:35:00.000000000","2021-09-19T03:35:00.000000000",4852,245.215]
["2021-09-18T20:35:00.000000000","2021-09-19T03:35:00.000000000",4866,22.39166]
["2021-09-18T20:35:00.000000000","2021-09-19T03:35:00.000000000",4870,24.65833]
["2021-09-18T20:35:00.000000000","2021-09-19T03:35:00.000000000",4856,0.0]
["2021-09-18T20:35:00.000000000","2021-09-19T03:35:00.000000000",4860,0.0]
["2021-09-18T20:35:00.000000000","2021-09-19T03:35:00.000000000",4861,-2.535882]
["2021-09-18T20:36:00.000000000","2021-09-19T03:36:00.000000000",4852,245.1797]
["2021-09-18T20:36:00.000000000","2021-09-19T03:36:00.000000000",4866,22.4]
["2021-09-18T20:36:00.000000000","2021-09-19T03:36:00.000000000",4870,24.60833]
["2021-09-18T20:36:00.000000000","2021-09-19T03:36:00.000000000",4856,0.0]
["2021-09-18T20:36:00.000000000","2021-09-19T03:36:00.000000000",4860,0.07333577]
["2021-09-18T20:36:00.000000000","2021-09-19T03:36:00.000000000",4861,-2.39552]
["2021-09-18T20:37:00.000000000","2021-09-19T03:37:00.000000000",4852,245.0876]
["2021-09-18T20:37:00.000000000","2021-09-19T03:37:00.000000000",4866,22.4]
["2021-09-18T20:37:00.000000000","2021-09-19T03:37:00.000000000",4870,24.58333]
["2021-09-18T20:37:00.000000000","2021-09-19T03:37:00.000000000",4856,0.0]
["2021-09-18T20:37:00.000000000","2021-09-19T03:37:00.000000000",4860,0.0]
["2021-09-18T20:37:00.000000000","2021-09-19T03:37:00.000000000",4861,-2.348732]
["2021-09-18T20:38:00.000000000","2021-09-19T03:38:00.000000000",4852,245.1187]
["2021-09-18T20:38:00.000000000","2021-09-19T03:38:00.000000000",4866,22.36667]
["2021-09-18T20:38:00.000000000","2021-09-19T03:38:00.000000000",4870,24.56667]
["2021-09-18T20:38:00.000000000","2021-09-19T03:38:00.000000000",4856,0.0]
["2021-09-18T20:38:00.000000000","2021-09-19T03:38:00.000000000",4860,0.07333992]
["2021-09-18T20:38:00.000000000","2021-09-19T03:38:00.000000000",4861,-2.292588]
["2021-09-18T20:39:00.000000000","2021-09-19T03:39:00.000000000",4852,245.0876]
["2021-09-18T20:39:00.000000000","2021-09-19T03:39:00.000000000",4866,22.275]
["2021-09-18T20:39:00.000000000","2021-09-19T03:39:00.000000000",4870,24.525]
["2021-09-18T20:39:00.000000000","2021-09-19T03:39:00.000000000",4856,0.0]
["2021-09-18T20:39:00.000000000","2021-09-19T03:39:00.000000000",4860,0.0]
["2021-09-18T20:39:00.000000000","2021-09-19T03:39:00.000000000",4861,-2.28323]
["2021-09-18T20:40:00.000000000","2021-09-19T03:40:00.000000000",4852,245.1292]
["2021-09-18T20:40:00.000000000","2021-09-19T03:40:00.000000000",4866,22.29167]
["2021-09-18T20:40:00.000000000","2021-09-19T03:40:00.000000000",4870,24.55833]
["2021-09-18T20:40:00.000000000","2021-09-19T03:40:00.000000000",4856,0.0]
["2021-09-18T20:40:00.000000000","2021-09-19T03:40:00.000000000",4860,0.0]
["2021-09-18T20:40:00.000000000","2021-09-19T03:40:00.000000000",4861,-2.236442]
["2021-09-18T20:41:00.000000000","2021-09-19T03:41:00.000000000",4852,245.1862]
["2021-09-18T20:41:00.000000000","2021-09-19T03:41:00.000000000",4866,22.325]
["2021-09-18T20:41:00.000000000","2021-09-19T03:41:00.000000000",4870,24.525]
["2021-09-18T20:41:00.000000000","2021-09-19T03:41:00.000000000",4856,0.0]
["2021-09-18T20:41:00.000000000","2021-09-19T03:41:00.000000000",4860,0.0]
["2021-09-18T20:41:00.000000000","2021-09-19T03:41:00.000000000",4861,-2.189655]
["2021-09-18T20:42:00.000000000","2021-09-19T03:42:00.000000000",4852,245.1005]
["2021-09-18T20:42:00.000000000","2021-09-19T03:42:00.000000000",4866,22.275]
["2021-09-18T20:42:00.000000000","2021-09-19T03:42:00.000000000",4870,24.49167]
["2021-09-18T20:42:00.000000000","2021-09-19T03:42:00.000000000",4856,0.0]
["2021-09-18T20:42:00.000000000","2021-09-19T03:42:00.000000000",4860,0.07337073]
["2021-09-18T20:42:00.000000000","2021-09-19T03:42:00.000000000",4861,-2.236442]
["2021-09-18T20:43:00.000000000","2021-09-19T03:43:00.000000000",4852,244.9024]
["2021-09-18T20:43:00.000000000","2021-09-19T03:43:00.000000000",4866,22.21667]
["2021-09-18T20:43:00.000000000","2021-09-19T03:43:00.000000000",4870,24.46667]
["2021-09-18T20:43:00.000000000","2021-09-19T03:43:00.000000000",4856,0.0]
["2021-09-18T20:43:00.000000000","2021-09-19T03:43:00.000000000",4860,0.07335374]
["2021-09-18T20:43:00.000000000","2021-09-19T03:43:00.000000000",4861,-2.199013]
["2021-09-18T20:44:00.000000000","2021-09-19T03:44:00.000000000",4852,245.0004]
["2021-09-18T20:44:00.000000000","2021-09-19T03:44:00.000000000",4866,22.275]
["2021-09-18T20:44:00.000000000","2021-09-19T03:44:00.000000000",4870,24.43333]
["2021-09-18T20:44:00.000000000","2021-09-19T03:44:00.000000000",4856,0.0]
["2021-09-18T20:44:00.000000000","2021-09-19T03:44:00.000000000",4860,0.0]
["2021-09-18T20:44:00.000000000","2021-09-19T03:44:00.000000000",4861,-2.17094]
["2021-09-18T20:45:00.000000000","2021-09-19T03:45:00.000000000",4852,245.0456]
["2021-09-18T20:45:00.000000000","2021-09-19T03:45:00.000000000",4866,22.2]
["2021-09-18T20:45:00.000000000","2021-09-19T03:45:00.000000000",4870,24.40833]
["2021-09-18T20:45:00.000000000","2021-09-19T03:45:00.000000000",4856,0.0]
["2021-09-18T20:45:00.000000000","2021-09-19T03:45:00.000000000",4860,0.0]
["2021-09-18T20:45:00.000000000","2021-09-19T03:45:00.000000000",4861,-2.13351]
["2021-09-18T20:46:00.000000000","2021-09-19T03:46:00.000000000",4852,245.0115]
["2021-09-18T20:46:00.000000000","2021-09-19T03:46:00.000000000",4866,22.10833]
["2021-09-18T20:46:00.000000000","2021-09-19T03:46:00.000000000",4870,24.325]
["2021-09-18T20:46:00.000000000","2021-09-19T03:46:00.000000000",4856,-0.00025]
["2021-09-18T20:46:00.000000000","2021-09-19T03:46:00.000000000",4860,0.0]
["2021-09-18T20:46:00.000000000","2021-09-19T03:46:00.000000000",4861,-2.199013]
["2021-09-18T20:47:00.000000000","2021-09-19T03:47:00.000000000",4852,245.0227]
["2021-09-18T20:47:00.000000000","2021-09-19T03:47:00.000000000",4866,22.00833]
["2021-09-18T20:47:00.000000000","2021-09-19T03:47:00.000000000",4870,24.2]
["2021-09-18T20:47:00.000000000","2021-09-19T03:47:00.000000000",4856,0.0]
["2021-09-18T20:47:00.000000000","2021-09-19T03:47:00.000000000",4860,0.1467309]
["2021-09-18T20:47:00.000000000","2021-09-19T03:47:00.000000000",4861,-2.47038]
["2021-09-18T20:48:00.000000000","2021-09-19T03:48:00.000000000",4852,245.0514]
["2021-09-18T20:48:00.000000000","2021-09-19T03:48:00.000000000",4866,21.90833]
["2021-09-18T20:48:00.000000000","2021-09-19T03:48:00.000000000",4870,24.04167]
["2021-09-18T20:48:00.000000000","2021-09-19T03:48:00.000000000",4856,-0.00025]
["2021-09-18T20:48:00.000000000","2021-09-19T03:48:00.000000000",4860,0.0]
["2021-09-18T20:48:00.000000000","2021-09-19T03:48:00.000000000",4861,-2.825965]
["2021-09-18T20:49:00.000000000","2021-09-19T03:49:00.000000000",4852,245.0848]
["2021-09-18T20:49:00.000000000","2021-09-19T03:49:00.000000000",4866,21.8]
["2021-09-18T20:49:00.000000000","2021-09-19T03:49:00.000000000",4870,23.975]
["2021-09-18T20:49:00.000000000","2021-09-19T03:49:00.000000000",4856,0.0]
["2021-09-18T20:49:00.000000000","2021-09-19T03:49:00.000000000",4860,0.0]
["2021-09-18T20:49:00.000000000","2021-09-19T03:49:00.000000000",4861,-3.022472]
["2021-09-18T20:50:00.000000000","2021-09-19T03:50:00.000000000",4852,245.0014]
["2021-09-18T20:50:00.000000000","2021-09-19T03:50:00.000000000",4866,21.85833]
["2021-09-18T20:50:00.000000000","2021-09-19T03:50:00.000000000",4870,24.00833]
["2021-09-18T20:50:00.000000000","2021-09-19T03:50:00.000000000",4856,0.0]
["2021-09-18T20:50:00.000000000","2021-09-19T03:50:00.000000000",4860,0.07337504]
["2021-09-18T20:50:00.000000000","2021-09-19T03:50:00.000000000",4861,-3.041187]
["2021-09-18T20:51:00.000000000","2021-09-19T03:51:00.000000000",4852,244.9714]
["2021-09-18T20:51:00.000000000","2021-09-19T03:51:00.000000000",4866,21.90833]
["2021-09-18T20:51:00.000000000","2021-09-19T03:51:00.000000000",4870,24.11667]
["2021-09-18T20:51:00.000000000","2021-09-19T03:51:00.000000000",4856,0.0]
["2021-09-18T20:51:00.000000000","2021-09-19T03:51:00.000000000",4860,0.07336111]
["2021-09-18T20:51:00.000000000","2021-09-19T03:51:00.000000000",4861,-2.863395]
["2021-09-18T20:52:00.000000000","2021-09-19T03:52:00.000000000",4852,244.9052]
["2021-09-18T20:52:00.000000000","2021-09-19T03:52:00.000000000",4866,22.08333]
["2021-09-18T20:52:00.000000000","2021-09-19T03:52:00.000000000",4870,24.325]
["2021-09-18T20:52:00.000000000","2021-09-19T03:52:00.000000000",4856,0.0]
["2021-09-18T20:52:00.000000000","2021-09-19T03:52:00.000000000",4860,0.0]
["2021-09-18T20:52:00.000000000","2021-09-19T03:52:00.000000000",4861,-2.676245]
["2021-09-18T20:53:00.000000000","2021-09-19T03:53:00.000000000",4852,244.975]
["2021-09-18T20:53:00.000000000","2021-09-19T03:53:00.000000000",4866,22.275]
["2021-09-18T20:53:00.000000000","2021-09-19T03:53:00.000000000",4870,24.51666]
["2021-09-18T20:53:00.000000000","2021-09-19T03:53:00.000000000",4856,0.0]
["2021-09-18T20:53:00.000000000","2021-09-19T03:53:00.000000000",4860,0.07336363]
["2021-09-18T20:53:00.000000000","2021-09-19T03:53:00.000000000",4861,-2.39552]
["2021-09-18T20:54:00.000000000","2021-09-19T03:54:00.000000000",4852,244.9225]
["2021-09-18T20:54:00.000000000","2021-09-19T03:54:00.000000000",4866,22.35833]
["2021-09-18T20:54:00.000000000","2021-09-19T03:54:00.000000000",4870,24.6]
["2021-09-18T20:54:00.000000000","2021-09-19T03:54:00.000000000",4856,0.0]
["2021-09-18T20:54:00.000000000","2021-09-19T03:54:00.000000000",4860,0.07335871]
["2021-09-18T20:54:00.000000000","2021-09-19T03:54:00.000000000",4861,-2.142867]
["2021-09-18T20:55:00.000000000","2021-09-19T03:55:00.000000000",4852,244.9036]
["2021-09-18T20:55:00.000000000","2021-09-19T03:55:00.000000000",4866,22.35833]
["2021-09-18T20:55:00.000000000","2021-09-19T03:55:00.000000000",4870,24.55833]
["2021-09-18T20:55:00.000000000","2021-09-19T03:55:00.000000000",4856,0.0]
["2021-09-18T20:55:00.000000000","2021-09-19T03:55:00.000000000",4860,0.0]
["2021-09-18T20:55:00.000000000","2021-09-19T03:55:00.000000000",4861,-2.217727]
["2021-09-18T20:56:00.000000000","2021-09-19T03:56:00.000000000",4852,244.7252]
["2021-09-18T20:56:00.000000000","2021-09-19T03:56:00.000000000",4866,22.4]
["2021-09-18T20:56:00.000000000","2021-09-19T03:56:00.000000000",4870,24.55833]
["2021-09-18T20:56:00.000000000","2021-09-19T03:56:00.000000000",4856,-0.00025]
["2021-09-18T20:56:00.000000000","2021-09-19T03:56:00.000000000",4860,0.07336659]
["2021-09-18T20:56:00.000000000","2021-09-19T03:56:00.000000000",4861,-2.236442]
["2021-09-18T20:57:00.000000000","2021-09-19T03:57:00.000000000",4852,244.598]
["2021-09-18T20:57:00.000000000","2021-09-19T03:57:00.000000000",4866,22.44167]
["2021-09-18T20:57:00.000000000","2021-09-19T03:57:00.000000000",4870,24.59167]
["2021-09-18T20:57:00.000000000","2021-09-19T03:57:00.000000000",4856,-0.00025]
["2021-09-18T20:57:00.000000000","2021-09-19T03:57:00.000000000",4860,0.0]
["2021-09-18T20:57:00.000000000","2021-09-19T03:57:00.000000000",4861,-2.217727]
["2021-09-18T20:58:00.000000000","2021-09-19T03:58:00.000000000",4852,244.6115]
["2021-09-18T20:58:00.000000000","2021-09-19T03:58:00.000000000",4866,22.54167]
["2021-09-18T20:58:00.000000000","2021-09-19T03:58:00.000000000",4870,24.675]
["2021-09-18T20:58:00.000000000","2021-09-19T03:58:00.000000000",4856,-0.0005]
["2021-09-18T20:58:00.000000000","2021-09-19T03:58:00.000000000",4860,0.0]
["2021-09-18T20:58:00.000000000","2021-09-19T03:58:00.000000000",4861,-2.20837]
["2021-09-18T20:59:00.000000000","2021-09-19T03:59:00.000000000",4852,244.63]
["2021-09-18T20:59:00.000000000","2021-09-19T03:59:00.000000000",4866,22.64166]
["2021-09-18T20:59:00.000000000","2021-09-19T03:59:00.000000000",4870,24.75833]
["2021-09-18T20:59:00.000000000","2021-09-19T03:59:00.000000000",4856,0.0]
["2021-09-18T20:59:00.000000000","2021-09-19T03:59:00.000000000",4860,0.07336444]
["2021-09-18T20:59:00.000000000","2021-09-19T03:59:00.000000000",4861,-2.077365]
["2021-09-18T21:00:00.000000000","2021-09-19T04:00:00.000000000",4852,244.597]
["2021-09-18T21:00:00.000000000","2021-09-19T04:00:00.000000000",4866,22.6]
["2021-09-18T21:00:00.000000000","2021-09-19T04:00:00.000000000",4870,24.76667]
["2021-09-18T21:00:00.000000000","2021-09-19T04:00:00.000000000",4856,-0.00025]
["2021-09-18T21:00:00.000000000","2021-09-19T04:00:00.000000000",4860,0.07336885]
["2021-09-18T21:00:00.000000000","2021-09-19T04:00:00.000000000",4861,-2.17094]
["2021-09-18T21:01:00.000000000","2021-09-19T04:01:00.000000000",4852,244.6038]
["2021-09-18T21:01:00.000000000","2021-09-19T04:01:00.000000000",4866,22.63333]
["2021-09-18T21:01:00.000000000","2021-09-19T04:01:00.000000000",4870,24.69167]
["2021-09-18T21:01:00.000000000","2021-09-19T04:01:00.000000000",4856,0.0]
["2021-09-18T21:01:00.000000000","2021-09-19T04:01:00.000000000",4860,0.1466968]
["2021-09-18T21:01:00.000000000","2021-09-19T04:01:00.000000000",4861,-2.152225]
["2021-09-18T21:02:00.000000000","2021-09-19T04:02:00.000000000",4852,244.6246]
["2021-09-18T21:02:00.000000000","2021-09-19T04:02:00.000000000",4866,22.61667]
["2021-09-18T21:02:00.000000000","2021-09-19T04:02:00.000000000",4870,24.71667]
["2021-09-18T21:02:00.000000000","2021-09-19T04:02:00.000000000",4856,0.0]
["2021-09-18T21:02:00.000000000","2021-09-19T04:02:00.000000000",4860,0.0]
["2021-09-18T21:02:00.000000000","2021-09-19T04:02:00.000000000",4861,-2.199013]
["2021-09-18T21:03:00.000000000","2021-09-19T04:03:00.000000000",4852,244.5699]
["2021-09-18T21:03:00.000000000","2021-09-19T04:03:00.000000000",4866,22.675]
["2021-09-18T21:03:00.000000000","2021-09-19T04:03:00.000000000",4870,24.80833]
["2021-09-18T21:03:00.000000000","2021-09-19T04:03:00.000000000",4856,0.0]
["2021-09-18T21:03:00.000000000","2021-09-19T04:03:00.000000000",4860,0.0]
["2021-09-18T21:03:00.000000000","2021-09-19T04:03:00.000000000",4861,-2.17094]
["2021-09-18T21:04:00.000000000","2021-09-19T04:04:00.000000000",4852,244.6742]
["2021-09-18T21:04:00.000000000","2021-09-19T04:04:00.000000000",4866,22.71667]
["2021-09-18T21:04:00.000000000","2021-09-19T04:04:00.000000000",4870,24.85]
["2021-09-18T21:04:00.000000000","2021-09-19T04:04:00.000000000",4856,0.0]
["2021-09-18T21:04:00.000000000","2021-09-19T04:04:00.000000000",4860,0.0]
["2021-09-18T21:04:00.000000000","2021-09-19T04:04:00.000000000",4861,-2.068007]
["2021-09-18T21:05:00.000000000","2021-09-19T04:05:00.000000000",4852,244.6479]
["2021-09-18T21:05:00.000000000","2021-09-19T04:05:00.000000000",4866,22.81667]
["2021-09-18T21:05:00.000000000","2021-09-19T04:05:00.000000000",4870,24.9]
["2021-09-18T21:05:00.000000000","2021-09-19T04:05:00.000000000",4856,0.0]
["2021-09-18T21:05:00.000000000","2021-09-19T04:05:00.000000000",4860,0.0]
["2021-09-18T21:05:00.000000000","2021-09-19T04:05:00.000000000",4861,-2.039935]
["2021-09-18T21:06:00.000000000","2021-09-19T04:06:00.000000000",4852,244.6088]
["2021-09-18T21:06:00.000000000","2021-09-19T04:06:00.000000000",4866,22.775]
["2021-09-18T21:06:00.000000000","2021-09-19T04:06:00.000000000",4870,24.9]
["2021-09-18T21:06:00.000000000","2021-09-19T04:06:00.000000000",4856,-0.0007499999]
["2021-09-18T21:06:00.000000000","2021-09-19T04:06:00.000000000",4860,0.07332318]
["2021-09-18T21:06:00.000000000","2021-09-19T04:06:00.000000000",4861,-2.152225]
["2021-09-18T21:07:00.000000000","2021-09-19T04:07:00.000000000",4852,244.5425]
["2021-09-18T21:07:00.000000000","2021-09-19T04:07:00.000000000",4866,22.84167]
["2021-09-18T21:07:00.000000000","2021-09-19T04:07:00.000000000",4870,24.91667]
["2021-09-18T21:07:00.000000000","2021-09-19T04:07:00.000000000",4856,0.0]
["2021-09-18T21:07:00.000000000","2021-09-19T04:07:00.000000000",4860,0.07329769]
["2021-09-18T21:07:00.000000000","2021-09-19T04:07:00.000000000",4861,-2.199012]
["2021-09-18T21:08:00.000000000","2021-09-19T04:08:00.000000000",4852,244.6237]
["2021-09-18T21:08:00.000000000","2021-09-19T04:08:00.000000000",4866,22.95]
["2021-09-18T21:08:00.000000000","2021-09-19T04:08:00.000000000",4870,25.01666]
["2021-09-18T21:08:00.000000000","2021-09-19T04:08:00.000000000",4856,-0.0005]
["2021-09-18T21:08:00.000000000","2021-09-19T04:08:00.000000000",4860,0.0]
["2021-09-18T21:08:00.000000000","2021-09-19T04:08:00.000000000",4861,-2.142867]
["2021-09-18T21:09:00.000000000","2021-09-19T04:09:00.000000000",4852,244.575]
["2021-09-18T21:09:00.000000000","2021-09-19T04:09:00.000000000",4866,22.975]
["2021-09-18T21:09:00.000000000","2021-09-19T04:09:00.000000000",4870,25.00833]
["2021-09-18T21:09:00.000000000","2021-09-19T04:09:00.000000000",4856,-0.00025]
["2021-09-18T21:09:00.000000000","2021-09-19T04:09:00.000000000",4860,0.0]
["2021-09-18T21:09:00.000000000","2021-09-19T04:09:00.000000000",4861,-2.20837]
["2021-09-18T21:10:00.000000000","2021-09-19T04:10:00.000000000",4852,244.5117]
["2021-09-18T21:10:00.000000000","2021-09-19T04:10:00.000000000",4866,22.875]
["2021-09-18T21:10:00.000000000","2021-09-19T04:10:00.000000000",4870,25.0]
["2021-09-18T21:10:00.000000000","2021-09-19T04:10:00.000000000",4856,-0.00025]
["2021-09-18T21:10:00.000000000","2021-09-19T04:10:00.000000000",4860,0.07330742]
["2021-09-18T21:10:00.000000000","2021-09-19T04:10:00.000000000",4861,-2.236442]
["2021-09-18T21:11:00.000000000","2021-09-19T04:11:00.000000000",4852,244.3752]
["2021-09-18T21:11:00.000000000","2021-09-19T04:11:00.000000000",4866,22.85833]
["2021-09-18T21:11:00.000000000","2021-09-19T04:11:00.000000000",4870,24.975]
["2021-09-18T21:11:00.000000000","2021-09-19T04:11:00.000000000",4856,0.0]
["2021-09-18T21:11:00.000000000","2021-09-19T04:11:00.000000000",4860,0.07330763]
["2021-09-18T21:11:00.000000000","2021-09-19T04:11:00.000000000",4861,-2.17094]
["2021-09-18T21:12:00.000000000","2021-09-19T04:12:00.000000000",4852,244.0116]
["2021-09-18T21:12:00.000000000","2021-09-19T04:12:00.000000000",4866,22.80833]
["2021-09-18T21:12:00.000000000","2021-09-19T04:12:00.000000000",4870,24.93333]
["2021-09-18T21:12:00.000000000","2021-09-19T04:12:00.000000000",4856,-0.0005]
["2021-09-18T21:12:00.000000000","2021-09-19T04:12:00.000000000",4860,0.0]
["2021-09-18T21:12:00.000000000","2021-09-19T04:12:00.000000000",4861,-2.161582]
["2021-09-18T21:13:00.000000000","2021-09-19T04:13:00.000000000",4852,244.065]
["2021-09-18T21:13:00.000000000","2021-09-19T04:13:00.000000000",4866,22.83333]
["2021-09-18T21:13:00.000000000","2021-09-19T04:13:00.000000000",4870,24.975]
["2021-09-18T21:13:00.000000000","2021-09-19T04:13:00.000000000",4856,0.0]
["2021-09-18T21:13:00.000000000","2021-09-19T04:13:00.000000000",4860,0.0]
["2021-09-18T21:13:00.000000000","2021-09-19T04:13:00.000000000",4861,-2.068007]
["2021-09-18T21:14:00.000000000","2021-09-19T04:14:00.000000000",4852,244.0364]
["2021-09-18T21:14:00.000000000","2021-09-19T04:14:00.000000000",4866,22.78333]
["2021-09-18T21:14:00.000000000","2021-09-19T04:14:00.000000000",4870,24.89166]
["2021-09-18T21:14:00.000000000","2021-09-19T04:14:00.000000000",4856,-0.001]
["2021-09-18T21:14:00.000000000","2021-09-19T04:14:00.000000000",4860,0.0]
["2021-09-18T21:14:00.000000000","2021-09-19T04:14:00.000000000",4861,-2.20837]
["2021-09-18T21:15:00.000000000","2021-09-19T04:15:00.000000000",4852,244.0519]
["2021-09-18T21:15:00.000000000","2021-09-19T04:15:00.000000000",4866,22.71667]
["2021-09-18T21:15:00.000000000","2021-09-19T04:15:00.000000000",4870,24.86667]
["2021-09-18T21:15:00.000000000","2021-09-19T04:15:00.000000000",4856,-0.0007499999]
["2021-09-18T21:15:00.000000000","2021-09-19T04:15:00.000000000",4860,0.0]
["2021-09-18T21:15:00.000000000","2021-09-19T04:15:00.000000000",4861,-2.264515]
["2021-09-18T21:16:00.000000000","2021-09-19T04:16:00.000000000",4852,244.0462]
["2021-09-18T21:16:00.000000000","2021-09-19T04:16:00.000000000",4866,22.65]
["2021-09-18T21:16:00.000000000","2021-09-19T04:16:00.000000000",4870,24.80833]
["2021-09-18T21:16:00.000000000","2021-09-19T04:16:00.000000000",4856,0.0]
["2021-09-18T21:16:00.000000000","2021-09-19T04:16:00.000000000",4860,0.0]
["2021-09-18T21:16:00.000000000","2021-09-19T04:16:00.000000000",4861,-2.2458]
["2021-09-18T21:17:00.000000000","2021-09-19T04:17:00.000000000",4852,244.0163]
["2021-09-18T21:17:00.000000000","2021-09-19T04:17:00.000000000",4866,22.69167]
["2021-09-18T21:17:00.000000000","2021-09-19T04:17:00.000000000",4870,24.85]
["2021-09-18T21:17:00.000000000","2021-09-19T04:17:00.000000000",4856,-0.0005]
["2021-09-18T21:17:00.000000000","2021-09-19T04:17:00.000000000",4860,0.0]
["2021-09-18T21:17:00.000000000","2021-09-19T04:17:00.000000000",4861,-2.264515]
["2021-09-18T21:18:00.000000000","2021-09-19T04:18:00.000000000",4852,243.9876]
["2021-09-18T21:18:00.000000000","2021-09-19T04:18:00.000000000",4866,22.775]
["2021-09-18T21:18:00.000000000","2021-09-19T04:18:00.000000000",4870,24.81667]
["2021-09-18T21:18:00.000000000","2021-09-19T04:18:00.000000000",4856,-0.00025]
["2021-09-18T21:18:00.000000000","2021-09-19T04:18:00.000000000",4860,0.0]
["2021-09-18T21:18:00.000000000","2021-09-19T04:18:00.000000000",4861,-2.217727]
["2021-09-18T21:19:00.000000000","2021-09-19T04:19:00.000000000",4852,244.0302]
["2021-09-18T21:19:00.000000000","2021-09-19T04:19:00.000000000",4866,22.75833]
["2021-09-18T21:19:00.000000000","2021-09-19T04:19:00.000000000",4870,24.86667]
["2021-09-18T21:19:00.000000000","2021-09-19T04:19:00.000000000",4856,0.0]
["2021-09-18T21:19:00.000000000","2021-09-19T04:19:00.000000000",4860,0.0]
["2021-09-18T21:19:00.000000000","2021-09-19T04:19:00.000000000",4861,-2.217727]
["2021-09-18T21:20:00.000000000","2021-09-19T04:20:00.000000000",4852,244.004]
["2021-09-18T21:20:00.000000000","2021-09-19T04:20:00.000000000",4866,22.76667]
["2021-09-18T21:20:00.000000000","2021-09-19T04:20:00.000000000",4870,24.80833]
["2021-09-18T21:20:00.000000000","2021-09-19T04:20:00.000000000",4856,-0.0005]
["2021-09-18T21:20:00.000000000","2021-09-19T04:20:00.000000000",4860,0.0]
["2021-09-18T21:20:00.000000000","2021-09-19T04:20:00.000000000",4861,-2.236442]
["2021-09-18T21:21:00.000000000","2021-09-19T04:21:00.000000000",4852,244.0121]
["2021-09-18T21:21:00.000000000","2021-09-19T04:21:00.000000000",4866,22.75833]
["2021-09-18T21:21:00.000000000","2021-09-19T04:21:00.000000000",4870,24.8]
["2021-09-18T21:21:00.000000000","2021-09-19T04:21:00.000000000",4856,0.0]
["2021-09-18T21:21:00.000000000","2021-09-19T04:21:00.000000000",4860,0.0]
["2021-09-18T21:21:00.000000000","2021-09-19T04:21:00.000000000",4861,-2.273872]
["2021-09-18T21:22:00.000000000","2021-09-19T04:22:00.000000000",4852,244.0089]
["2021-09-18T21:22:00.000000000","2021-09-19T04:22:00.000000000",4866,22.66667]
["2021-09-18T21:22:00.000000000","2021-09-19T04:22:00.000000000",4870,24.725]
["2021-09-18T21:22:00.000000000","2021-09-19T04:22:00.000000000",4856,0.0]
["2021-09-18T21:22:00.000000000","2021-09-19T04:22:00.000000000",4860,0.0]
["2021-09-18T21:22:00.000000000","2021-09-19T04:22:00.000000000",4861,-2.20837]
["2021-09-18T21:23:00.000000000","2021-09-19T04:23:00.000000000",4852,244.013]
["2021-09-18T21:23:00.000000000","2021-09-19T04:23:00.000000000",4866,22.58333]
["2021-09-18T21:23:00.000000000","2021-09-19T04:23:00.000000000",4870,24.7]
["2021-09-18T21:23:00.000000000","2021-09-19T04:23:00.000000000",4856,0.0]
["2021-09-18T21:23:00.000000000","2021-09-19T04:23:00.000000000",4860,0.07334083]
["2021-09-18T21:23:00.000000000","2021-09-19T04:23:00.000000000",4861,-2.28323]
["2021-09-18T21:24:00.000000000","2021-09-19T04:24:00.000000000",4852,244.0721]
["2021-09-18T21:24:00.000000000","2021-09-19T04:24:00.000000000",4866,22.63333]
["2021-09-18T21:24:00.000000000","2021-09-19T04:24:00.000000000",4870,24.70833]
["2021-09-18T21:24:00.000000000","2021-09-19T04:24:00.000000000",4856,-0.00025]
["2021-09-18T21:24:00.000000000","2021-09-19T04:24:00.000000000",4860,0.07333388]
["2021-09-18T21:24:00.000000000","2021-09-19T04:24:00.000000000",4861,-2.2458]
["2021-09-18T21:25:00.000000000","2021-09-19T04:25:00.000000000",4852,244.0412]
["2021-09-18T21:25:00.000000000","2021-09-19T04:25:00.000000000",4866,22.575]
["2021-09-18T21:25:00.000000000","2021-09-19T04:25:00.000000000",4870,24.64166]
["2021-09-18T21:25:00.000000000","2021-09-19T04:25:00.000000000",4856,0.0]
["2021-09-18T21:25:00.000000000","2021-09-19T04:25:00.000000000",4860,0.0]
["2021-09-18T21:25:00.000000000","2021-09-19T04:25:00.000000000",4861,-2.414235]
["2021-09-18T21:26:00.000000000","2021-09-19T04:26:00.000000000",4852,244.1127]
["2021-09-18T21:26:00.000000000","2021-09-19T04:26:00.000000000",4866,22.54167]
["2021-09-18T21:26:00.000000000","2021-09-19T04:26:00.000000000",4870,24.56667]
["2021-09-18T21:26:00.000000000","2021-09-19T04:26:00.000000000",4856,-0.00025]
["2021-09-18T21:26:00.000000000","2021-09-19T04:26:00.000000000",4860,0.0]
["2021-09-18T21:26:00.000000000","2021-09-19T04:26:00.000000000",4861,-2.479738]
["2021-09-18T21:27:00.000000000","2021-09-19T04:27:00.000000000",4852,244.1013]
["2021-09-18T21:27:00.000000000","2021-09-19T04:27:00.000000000",4866,22.49167]
["2021-09-18T21:27:00.000000000","2021-09-19T04:27:00.000000000",4870,24.575]
["2021-09-18T21:27:00.000000000","2021-09-19T04:27:00.000000000",4856,0.0]
["2021-09-18T21:27:00.000000000","2021-09-19T04:27:00.000000000",4860,0.07334423]
["2021-09-18T21:27:00.000000000","2021-09-19T04:27:00.000000000",4861,-2.479738]
["2021-09-18T21:28:00.000000000","2021-09-19T04:28:00.000000000",4852,244.1436]
["2021-09-18T21:28:00.000000000","2021-09-19T04:28:00.000000000",4866,22.54167]
["2021-09-18T21:28:00.000000000","2021-09-19T04:28:00.000000000",4870,24.65833]
["2021-09-18T21:28:00.000000000","2021-09-19T04:28:00.000000000",4856,0.0]
["2021-09-18T21:28:00.000000000","2021-09-19T04:28:00.000000000",4860,0.07335063]
["2021-09-18T21:28:00.000000000","2021-09-19T04:28:00.000000000",4861,-2.43295]
["2021-09-18T21:29:00.000000000","2021-09-19T04:29:00.000000000",4852,244.1154]
["2021-09-18T21:29:00.000000000","2021-09-19T04:29:00.000000000",4866,22.61667]
["2021-09-18T21:29:00.000000000","2021-09-19T04:29:00.000000000",4870,24.75]
["2021-09-18T21:29:00.000000000","2021-09-19T04:29:00.000000000",4856,-0.00025]
["2021-09-18T21:29:00.000000000","2021-09-19T04:29:00.000000000",4860,0.0]
["2021-09-18T21:29:00.000000000","2021-09-19T04:29:00.000000000",4861,-2.2458]
["2021-09-18T21:30:00.000000000","2021-09-19T04:30:00.000000000",4852,244.0928]
["2021-09-18T21:30:00.000000000","2021-09-19T04:30:00.000000000",4866,22.70833]
["2021-09-18T21:30:00.000000000","2021-09-19T04:30:00.000000000",4870,24.79167]
["2021-09-18T21:30:00.000000000","2021-09-19T04:30:00.000000000",4856,0.0]
["2021-09-18T21:30:00.000000000","2021-09-19T04:30:00.000000000",4860,0.0]
["2021-09-18T21:30:00.000000000","2021-09-19T04:30:00.000000000",4861,-2.180297]
["2021-09-18T21:31:00.000000000","2021-09-19T04:31:00.000000000",4852,244.0804]
["2021-09-18T21:31:00.000000000","2021-09-19T04:31:00.000000000",4866,22.68333]
["2021-09-18T21:31:00.000000000","2021-09-19T04:31:00.000000000",4870,24.8]
["2021-09-18T21:31:00.000000000","2021-09-19T04:31:00.000000000",4856,-0.00025]
["2021-09-18T21:31:00.000000000","2021-09-19T04:31:00.000000000",4860,0.0]
["2021-09-18T21:31:00.000000000","2021-09-19T04:31:00.000000000",4861,-2.255157]
["2021-09-18T21:32:00.000000000","2021-09-19T04:32:00.000000000",4852,244.0449]
["2021-09-18T21:32:00.000000000","2021-09-19T04:32:00.000000000",4866,22.725]
["2021-09-18T21:32:00.000000000","2021-09-19T04:32:00.000000000",4870,24.84167]
["2021-09-18T21:32:00.000000000","2021-09-19T04:32:00.000000000",4856,-0.00025]
["2021-09-18T21:32:00.000000000","2021-09-19T04:32:00.000000000",4860,0.0]
["2021-09-18T21:32:00.000000000","2021-09-19T04:32:00.000000000",4861,-2.17094]
["2021-09-18T21:33:00.000000000","2021-09-19T04:33:00.000000000",4852,244.0852]
["2021-09-18T21:33:00.000000000","2021-09-19T04:33:00.000000000",4866,22.69167]
["2021-09-18T21:33:00.000000000","2021-09-19T04:33:00.000000000",4870,24.85]
["2021-09-18T21:33:00.000000000","2021-09-19T04:33:00.000000000",4856,-0.00025]
["2021-09-18T21:33:00.000000000","2021-09-19T04:33:00.000000000",4860,0.0]
["2021-09-18T21:33:00.000000000","2021-09-19T04:33:00.000000000",4861,-2.05865]
["2021-09-18T21:34:00.000000000","2021-09-19T04:34:00.000000000",4852,244.0691]
["2021-09-18T21:34:00.000000000","2021-09-19T04:34:00.000000000",4866,22.65833]
["2021-09-18T21:34:00.000000000","2021-09-19T04:34:00.000000000",4870,24.81667]
["2021-09-18T21:34:00.000000000","2021-09-19T04:34:00.000000000",4856,-0.00025]
["2021-09-18T21:34:00.000000000","2021-09-19T04:34:00.000000000",4860,0.0]
["2021-09-18T21:34:00.000000000","2021-09-19T04:34:00.000000000",4861,-2.02122]
["2021-09-18T21:35:00.000000000","2021-09-19T04:35:00.000000000",4852,243.9822]
["2021-09-18T21:35:00.000000000","2021-09-19T04:35:00.000000000",4866,22.6]
["2021-09-18T21:35:00.000000000","2021-09-19T04:35:00.000000000",4870,24.79167]
["2021-09-18T21:35:00.000000000","2021-09-19T04:35:00.000000000",4856,-0.00025]
["2021-09-18T21:35:00.000000000","2021-09-19T04:35:00.000000000",4860,0.07335628]
["2021-09-18T21:35:00.000000000","2021-09-19T04:35:00.000000000",4861,-1.965075]
["2021-09-18T21:36:00.000000000","2021-09-19T04:36:00.000000000",4852,243.9975]
["2021-09-18T21:36:00.000000000","2021-09-19T04:36:00.000000000",4866,22.575]
["2021-09-18T21:36:00.000000000","2021-09-19T04:36:00.000000000",4870,24.75]
["2021-09-18T21:36:00.000000000","2021-09-19T04:36:00.000000000",4856,-0.00025]
["2021-09-18T21:36:00.000000000","2021-09-19T04:36:00.000000000",4860,0.0]
["2021-09-18T21:36:00.000000000","2021-09-19T04:36:00.000000000",4861,-1.94636]
["2021-09-18T21:37:00.000000000","2021-09-19T04:37:00.000000000",4852,244.0126]
["2021-09-18T21:37:00.000000000","2021-09-19T04:37:00.000000000",4866,22.53333]
["2021-09-18T21:37:00.000000000","2021-09-19T04:37:00.000000000",4870,24.75833]
["2021-09-18T21:37:00.000000000","2021-09-19T04:37:00.000000000",4856,-0.0005]
["2021-09-18T21:37:00.000000000","2021-09-19T04:37:00.000000000",4860,0.07334086]
["2021-09-18T21:37:00.000000000","2021-09-19T04:37:00.000000000",4861,-2.039935]
["2021-09-18T21:38:00.000000000","2021-09-19T04:38:00.000000000",4852,244.0307]
["2021-09-18T21:38:00.000000000","2021-09-19T04:38:00.000000000",4866,22.5]
["2021-09-18T21:38:00.000000000","2021-09-19T04:38:00.000000000",4870,24.69167]
["2021-09-18T21:38:00.000000000","2021-09-19T04:38:00.000000000",4856,-0.0005]
["2021-09-18T21:38:00.000000000","2021-09-19T04:38:00.000000000",4860,0.07335767]
["2021-09-18T21:38:00.000000000","2021-09-19T04:38:00.000000000",4861,-2.039935]
["2021-09-18T21:39:00.000000000","2021-09-19T04:39:00.000000000",4852,244.0036]
["2021-09-18T21:39:00.000000000","2021-09-19T04:39:00.000000000",4866,22.475]
["2021-09-18T21:39:00.000000000","2021-09-19T04:39:00.000000000",4870,24.75]
["2021-09-18T21:39:00.000000000","2021-09-19T04:39:00.000000000",4856,-0.00025]
["2021-09-18T21:39:00.000000000","2021-09-19T04:39:00.000000000",4860,0.0]
["2021-09-18T21:39:00.000000000","2021-09-19T04:39:00.000000000",4861,-2.161582]
["2021-09-18T21:40:00.000000000","2021-09-19T04:40:00.000000000",4852,244.0612]
["2021-09-18T21:40:00.000000000","2021-09-19T04:40:00.000000000",4866,22.4]
["2021-09-18T21:40:00.000000000","2021-09-19T04:40:00.000000000",4870,24.6]
["2021-09-18T21:40:00.000000000","2021-09-19T04:40:00.000000000",4856,0.0]
["2021-09-18T21:40:00.000000000","2021-09-19T04:40:00.000000000",4860,0.0]
["2021-09-18T21:40:00.000000000","2021-09-19T04:40:00.000000000",4861,-2.2458]
["2021-09-18T21:41:00.000000000","2021-09-19T04:41:00.000000000",4852,244.0577]
["2021-09-18T21:41:00.000000000","2021-09-19T04:41:00.000000000",4866,22.45833]
["2021-09-18T21:41:00.000000000","2021-09-19T04:41:00.000000000",4870,24.75]
["2021-09-18T21:41:00.000000000","2021-09-19T04:41:00.000000000",4856,0.0]
["2021-09-18T21:41:00.000000000","2021-09-19T04:41:00.000000000",4860,0.0]
["2021-09-18T21:41:00.000000000","2021-09-19T04:41:00.000000000",4861,-2.367447]
["2021-09-18T21:42:00.000000000","2021-09-19T04:42:00.000000000",4852,244.048]
["2021-09-18T21:42:00.000000000","2021-09-19T04:42:00.000000000",4866,22.50833]
["2021-09-18T21:42:00.000000000","2021-09-19T04:42:00.000000000",4870,24.7]
["2021-09-18T21:42:00.000000000","2021-09-19T04:42:00.000000000",4856,0.0]
["2021-09-18T21:42:00.000000000","2021-09-19T04:42:00.000000000",4860,0.07334636]
["2021-09-18T21:42:00.000000000","2021-09-19T04:42:00.000000000",4861,-2.39552]
["2021-09-18T21:43:00.000000000","2021-09-19T04:43:00.000000000",4852,244.0999]
["2021-09-18T21:43:00.000000000","2021-09-19T04:43:00.000000000",4866,22.55833]
["2021-09-18T21:43:00.000000000","2021-09-19T04:43:00.000000000",4870,24.76667]
["2021-09-18T21:43:00.000000000","2021-09-19T04:43:00.000000000",4856,0.0]
["2021-09-18T21:43:00.000000000","2021-09-19T04:43:00.000000000",4860,0.0]
["2021-09-18T21:43:00.000000000","2021-09-19T04:43:00.000000000",4861,-2.573313]
["2021-09-18T21:44:00.000000000","2021-09-19T04:44:00.000000000",4852,244.1418]
["2021-09-18T21:44:00.000000000","2021-09-19T04:44:00.000000000",4866,22.60833]
["2021-09-18T21:44:00.000000000","2021-09-19T04:44:00.000000000",4870,24.81667]
["2021-09-18T21:44:00.000000000","2021-09-19T04:44:00.000000000",4856,-0.00025]
["2021-09-18T21:44:00.000000000","2021-09-19T04:44:00.000000000",4860,0.0]
["2021-09-18T21:44:00.000000000","2021-09-19T04:44:00.000000000",4861,-2.610742]
["2021-09-18T21:45:00.000000000","2021-09-19T04:45:00.000000000",4852,244.1778]
["2021-09-18T21:45:00.000000000","2021-09-19T04:45:00.000000000",4866,22.66667]
["2021-09-18T21:45:00.000000000","2021-09-19T04:45:00.000000000",4870,24.80833]
["2021-09-18T21:45:00.000000000","2021-09-19T04:45:00.000000000",4856,-0.00025]
["2021-09-18T21:45:00.000000000","2021-09-19T04:45:00.000000000",4860,0.07333587]
["2021-09-18T21:45:00.000000000","2021-09-19T04:45:00.000000000",4861,-2.573313]
["2021-09-18T21:46:00.000000000","2021-09-19T04:46:00.000000000",4852,244.1887]
["2021-09-18T21:46:00.000000000","2021-09-19T04:46:00.000000000",4866,22.66667]
["2021-09-18T21:46:00.000000000","2021-09-19T04:46:00.000000000",4870,24.84167]
["2021-09-18T21:46:00.000000000","2021-09-19T04:46:00.000000000",4856,-0.0005]
["2021-09-18T21:46:00.000000000","2021-09-19T04:46:00.000000000",4860,0.0]
["2021-09-18T21:46:00.000000000","2021-09-19T04:46:00.000000000",4861,-2.498452]
["2021-09-18T21:47:00.000000000","2021-09-19T04:47:00.000000000",4852,244.217]
["2021-09-18T21:47:00.000000000","2021-09-19T04:47:00.000000000",4866,22.68333]
["2021-09-18T21:47:00.000000000","2021-09-19T04:47:00.000000000",4870,24.9]
["2021-09-18T21:47:00.000000000","2021-09-19T04:47:00.000000000",4856,-0.0007499999]
["2021-09-18T21:47:00.000000000","2021-09-19T04:47:00.000000000",4860,0.07336269]
["2021-09-18T21:47:00.000000000","2021-09-19T04:47:00.000000000",4861,-2.498452]
["2021-09-18T21:48:00.000000000","2021-09-19T04:48:00.000000000",4852,244.2311]
["2021-09-18T21:48:00.000000000","2021-09-19T04:48:00.000000000",4866,22.68333]
["2021-09-18T21:48:00.000000000","2021-09-19T04:48:00.000000000",4870,24.80833]
["2021-09-18T21:48:00.000000000","2021-09-19T04:48:00.000000000",4856,-0.00025]
["2021-09-18T21:48:00.000000000","2021-09-19T04:48:00.000000000",4860,0.0]
["2021-09-18T21:48:00.000000000","2021-09-19T04:48:00.000000000",4861,-2.573313]
["2021-09-18T21:49:00.000000000","2021-09-19T04:49:00.000000000",4852,244.2319]
["2021-09-18T21:49:00.000000000","2021-09-19T04:49:00.000000000",4866,22.6]
["2021-09-18T21:49:00.000000000","2021-09-19T04:49:00.000000000",4870,24.75833]
["2021-09-18T21:49:00.000000000","2021-09-19T04:49:00.000000000",4856,0.0]
["2021-09-18T21:49:00.000000000","2021-09-19T04:49:00.000000000",4860,0.0]
["2021-09-18T21:49:00.000000000","2021-09-19T04:49:00.000000000",4861,-2.610742]
["2021-09-18T21:50:00.000000000","2021-09-19T04:50:00.000000000",4852,244.2549]
["2021-09-18T21:50:00.000000000","2021-09-19T04:50:00.000000000",4866,22.55833]
["2021-09-18T21:50:00.000000000","2021-09-19T04:50:00.000000000",4870,24.70833]
["2021-09-18T21:50:00.000000000","2021-09-19T04:50:00.000000000",4856,-0.00025]
["2021-09-18T21:50:00.000000000","2021-09-19T04:50:00.000000000",4860,0.0]
["2021-09-18T21:50:00.000000000","2021-09-19T04:50:00.000000000",4861,-2.713675]
["2021-09-18T21:51:00.000000000","2021-09-19T04:51:00.000000000",4852,244.2429]
["2021-09-18T21:51:00.000000000","2021-09-19T04:51:00.000000000",4866,22.46667]
["2021-09-18T21:51:00.000000000","2021-09-19T04:51:00.000000000",4870,24.575]
["2021-09-18T21:51:00.000000000","2021-09-19T04:51:00.000000000",4856,-0.00025]
["2021-09-18T21:51:00.000000000","2021-09-19T04:51:00.000000000",4860,0.0]
["2021-09-18T21:51:00.000000000","2021-09-19T04:51:00.000000000",4861,-2.84468]
["2021-09-18T21:52:00.000000000","2021-09-19T04:52:00.000000000",4852,244.1147]
["2021-09-18T21:52:00.000000000","2021-09-19T04:52:00.000000000",4866,22.36667]
["2021-09-18T21:52:00.000000000","2021-09-19T04:52:00.000000000",4870,24.54167]
["2021-09-18T21:52:00.000000000","2021-09-19T04:52:00.000000000",4856,-0.00025]
["2021-09-18T21:52:00.000000000","2021-09-19T04:52:00.000000000",4860,0.0]
["2021-09-18T21:52:00.000000000","2021-09-19T04:52:00.000000000",4861,-2.910182]
["2021-09-18T21:53:00.000000000","2021-09-19T04:53:00.000000000",4852,244.1282]
["2021-09-18T21:53:00.000000000","2021-09-19T04:53:00.000000000",4866,22.29167]
["2021-09-18T21:53:00.000000000","2021-09-19T04:53:00.000000000",4870,24.44167]
["2021-09-18T21:53:00.000000000","2021-09-19T04:53:00.000000000",4856,-0.0005]
["2021-09-18T21:53:00.000000000","2021-09-19T04:53:00.000000000",4860,0.07333496]
["2021-09-18T21:53:00.000000000","2021-09-19T04:53:00.000000000",4861,-3.087975]
["2021-09-18T21:54:00.000000000","2021-09-19T04:54:00.000000000",4852,244.1371]
["2021-09-18T21:54:00.000000000","2021-09-19T04:54:00.000000000",4866,22.14166]
["2021-09-18T21:54:00.000000000","2021-09-19T04:54:00.000000000",4870,24.375]
["2021-09-18T21:54:00.000000000","2021-09-19T04:54:00.000000000",4856,-0.0005]
["2021-09-18T21:54:00.000000000","2021-09-19T04:54:00.000000000",4860,0.0]
["2021-09-18T21:54:00.000000000","2021-09-19T04:54:00.000000000",4861,-3.10669]
["2021-09-18T21:55:00.000000000","2021-09-19T04:55:00.000000000",4852,244.1165]
["2021-09-18T21:55:00.000000000","2021-09-19T04:55:00.000000000",4866,22.09167]
["2021-09-18T21:55:00.000000000","2021-09-19T04:55:00.000000000",4870,24.34167]
["2021-09-18T21:55:00.000000000","2021-09-19T04:55:00.000000000",4856,-0.0005]
["2021-09-18T21:55:00.000000000","2021-09-19T04:55:00.000000000",4860,0.0]
["2021-09-18T21:55:00.000000000","2021-09-19T04:55:00.000000000",4861,-2.891467]
["2021-09-18T21:56:00.000000000","2021-09-19T04:56:00.000000000",4852,244.1265]
["2021-09-18T21:56:00.000000000","2021-09-19T04:56:00.000000000",4866,22.125]
["2021-09-18T21:56:00.000000000","2021-09-19T04:56:00.000000000",4870,24.41666]
["2021-09-18T21:56:00.000000000","2021-09-19T04:56:00.000000000",4856,-0.0005]
["2021-09-18T21:56:00.000000000","2021-09-19T04:56:00.000000000",4860,0.0]
["2021-09-18T21:56:00.000000000","2021-09-19T04:56:00.000000000",4861,-2.741748]
["2021-09-18T21:57:00.000000000","2021-09-19T04:57:00.000000000",4852,244.1301]
["2021-09-18T21:57:00.000000000","2021-09-19T04:57:00.000000000",4866,22.29167]
["2021-09-18T21:57:00.000000000","2021-09-19T04:57:00.000000000",4870,24.53333]
["2021-09-18T21:57:00.000000000","2021-09-19T04:57:00.000000000",4856,-0.0007499999]
["2021-09-18T21:57:00.000000000","2021-09-19T04:57:00.000000000",4860,0.0]
["2021-09-18T21:57:00.000000000","2021-09-19T04:57:00.000000000",4861,-2.58267]
["2021-09-18T21:58:00.000000000","2021-09-19T04:58:00.000000000",4852,244.0807]
["2021-09-18T21:58:00.000000000","2021-09-19T04:58:00.000000000",4866,22.33333]
["2021-09-18T21:58:00.000000000","2021-09-19T04:58:00.000000000",4870,24.525]
["2021-09-18T21:58:00.000000000","2021-09-19T04:58:00.000000000",4856,0.0]
["2021-09-18T21:58:00.000000000","2021-09-19T04:58:00.000000000",4860,0.0]
["2021-09-18T21:58:00.000000000","2021-09-19T04:58:00.000000000",4861,-2.442307]
["2021-09-18T21:59:00.000000000","2021-09-19T04:59:00.000000000",4852,244.1917]
["2021-09-18T21:59:00.000000000","2021-09-19T04:59:00.000000000",4866,22.3]
["2021-09-18T21:59:00.000000000","2021-09-19T04:59:00.000000000",4870,24.44167]
["2021-09-18T21:59:00.000000000","2021-09-19T04:59:00.000000000",4856,-0.00025]
["2021-09-18T21:59:00.000000000","2021-09-19T04:59:00.000000000",4860,0.0]
["2021-09-18T21:59:00.000000000","2021-09-19T04:59:00.000000000",4861,-2.43295]
["2021-09-18T22:00:00.000000000","2021-09-19T05:00:00.000000000",4852,244.2356]
["2021-09-18T22:00:00.000000000","2021-09-19T05:00:00.000000000",4866,22.29167]
["2021-09-18T22:00:00.000000000","2021-09-19T05:00:00.000000000",4870,24.43333]
["2021-09-18T22:00:00.000000000","2021-09-19T05:00:00.000000000",4856,-0.0005]
["2021-09-18T22:00:00.000000000","2021-09-19T05:00:00.000000000",4860,0.0]
["2021-09-18T22:00:00.000000000","2021-09-19T05:00:00.000000000",4861,-2.404877]
["2021-09-18T22:01:00.000000000","2021-09-19T05:01:00.000000000",4852,244.241]
["2021-09-18T22:01:00.000000000","2021-09-19T05:01:00.000000000",4866,22.28333]
["2021-09-18T22:01:00.000000000","2021-09-19T05:01:00.000000000",4870,24.45833]
["2021-09-18T22:01:00.000000000","2021-09-19T05:01:00.000000000",4856,-0.001]
["2021-09-18T22:01:00.000000000","2021-09-19T05:01:00.000000000",4860,0.0]
["2021-09-18T22:01:00.000000000","2021-09-19T05:01:00.000000000",4861,-2.292588]
["2021-09-18T22:02:00.000000000","2021-09-19T05:02:00.000000000",4852,244.3334]
["2021-09-18T22:02:00.000000000","2021-09-19T05:02:00.000000000",4866,22.325]
["2021-09-18T22:02:00.000000000","2021-09-19T05:02:00.000000000",4870,24.49167]
["2021-09-18T22:02:00.000000000","2021-09-19T05:02:00.000000000",4856,-0.0005]
["2021-09-18T22:02:00.000000000","2021-09-19T05:02:00.000000000",4860,0.0]
["2021-09-18T22:02:00.000000000","2021-09-19T05:02:00.000000000",4861,-2.142867]
["2021-09-18T22:03:00.000000000","2021-09-19T05:03:00.000000000",4852,244.3845]
["2021-09-18T22:03:00.000000000","2021-09-19T05:03:00.000000000",4866,22.28333]
["2021-09-18T22:03:00.000000000","2021-09-19T05:03:00.000000000",4870,24.45833]
["2021-09-18T22:03:00.000000000","2021-09-19T05:03:00.000000000",4856,-0.0007499999]
["2021-09-18T22:03:00.000000000","2021-09-19T05:03:00.000000000",4860,0.0]
["2021-09-18T22:03:00.000000000","2021-09-19T05:03:00.000000000",4861,-2.068007]
["2021-09-18T22:04:00.000000000","2021-09-19T05:04:00.000000000",4852,244.4338]
["2021-09-18T22:04:00.000000000","2021-09-19T05:04:00.000000000",4866,22.225]
["2021-09-18T22:04:00.000000000","2021-09-19T05:04:00.000000000",4870,24.49167]
["2021-09-18T22:04:00.000000000","2021-09-19T05:04:00.000000000",4856,-0.001]
["2021-09-18T22:04:00.000000000","2021-09-19T05:04:00.000000000",4860,0.0]
["2021-09-18T22:04:00.000000000","2021-09-19T05:04:00.000000000",4861,-2.068007]
["2021-09-18T22:05:00.000000000","2021-09-19T05:05:00.000000000",4852,244.4461]
["2021-09-18T22:05:00.000000000","2021-09-19T05:05:00.000000000",4866,22.20833]
["2021-09-18T22:05:00.000000000","2021-09-19T05:05:00.000000000",4870,24.39166]
["2021-09-18T22:05:00.000000000","2021-09-19T05:05:00.000000000",4856,-0.001]
["2021-09-18T22:05:00.000000000","2021-09-19T05:05:00.000000000",4860,0.0]
["2021-09-18T22:05:00.000000000","2021-09-19T05:05:00.000000000",4861,-2.152225]
["2021-09-18T22:06:00.000000000","2021-09-19T05:06:00.000000000",4852,244.4546]
["2021-09-18T22:06:00.000000000","2021-09-19T05:06:00.000000000",4866,22.125]
["2021-09-18T22:06:00.000000000","2021-09-19T05:06:00.000000000",4870,24.39166]
["2021-09-18T22:06:00.000000000","2021-09-19T05:06:00.000000000",4856,-0.0007499999]
["2021-09-18T22:06:00.000000000","2021-09-19T05:06:00.000000000",4860,0.0]
["2021-09-18T22:06:00.000000000","2021-09-19T05:06:00.000000000",4861,-2.330017]
["2021-09-18T22:07:00.000000000","2021-09-19T05:07:00.000000000",4852,244.4699]
["2021-09-18T22:07:00.000000000","2021-09-19T05:07:00.000000000",4866,22.05833]
["2021-09-18T22:07:00.000000000","2021-09-19T05:07:00.000000000",4870,24.30833]
["2021-09-18T22:07:00.000000000","2021-09-19T05:07:00.000000000",4856,-0.00025]
["2021-09-18T22:07:00.000000000","2021-09-19T05:07:00.000000000",4860,0.0]
["2021-09-18T22:07:00.000000000","2021-09-19T05:07:00.000000000",4861,-2.65753]
["2021-09-18T22:08:00.000000000","2021-09-19T05:08:00.000000000",4852,244.4644]
["2021-09-18T22:08:00.000000000","2021-09-19T05:08:00.000000000",4866,21.98333]
["2021-09-18T22:08:00.000000000","2021-09-19T05:08:00.000000000",4870,24.2]
["2021-09-18T22:08:00.000000000","2021-09-19T05:08:00.000000000",4856,-0.001]
["2021-09-18T22:08:00.000000000","2021-09-19T05:08:00.000000000",4860,0.0]
["2021-09-18T22:08:00.000000000","2021-09-19T05:08:00.000000000",4861,-2.88211]
["2021-09-18T22:09:00.000000000","2021-09-19T05:09:00.000000000",4852,244.5302]
["2021-09-18T22:09:00.000000000","2021-09-19T05:09:00.000000000",4866,21.85]
["2021-09-18T22:09:00.000000000","2021-09-19T05:09:00.000000000",4870,24.03333]
["2021-09-18T22:09:00.000000000","2021-09-19T05:09:00.000000000",4856,-0.0007499999]
["2021-09-18T22:09:00.000000000","2021-09-19T05:09:00.000000000",4860,0.0]
["2021-09-18T22:09:00.000000000","2021-09-19T05:09:00.000000000",4861,-3.172192]
["2021-09-18T22:10:00.000000000","2021-09-19T05:10:00.000000000",4852,244.4949]
["2021-09-18T22:10:00.000000000","2021-09-19T05:10:00.000000000",4866,21.69167]
["2021-09-18T22:10:00.000000000","2021-09-19T05:10:00.000000000",4870,23.91666]
["2021-09-18T22:10:00.000000000","2021-09-19T05:10:00.000000000",4856,-0.0005]
["2021-09-18T22:10:00.000000000","2021-09-19T05:10:00.000000000",4860,0.07334366]
["2021-09-18T22:10:00.000000000","2021-09-19T05:10:00.000000000",4861,-3.396772]
["2021-09-18T22:11:00.000000000","2021-09-19T05:11:00.000000000",4852,244.523]
["2021-09-18T22:11:00.000000000","2021-09-19T05:11:00.000000000",4866,21.58333]
["2021-09-18T22:11:00.000000000","2021-09-19T05:11:00.000000000",4870,23.81667]
["2021-09-18T22:11:00.000000000","2021-09-19T05:11:00.000000000",4856,-0.0005]
["2021-09-18T22:11:00.000000000","2021-09-19T05:11:00.000000000",4860,0.07334071]
["2021-09-18T22:11:00.000000000","2021-09-19T05:11:00.000000000",4861,-3.611995]
["2021-09-18T22:12:00.000000000","2021-09-19T05:12:00.000000000",4852,244.5352]
["2021-09-18T22:12:00.000000000","2021-09-19T05:12:00.000000000",4866,21.54167]
["2021-09-18T22:12:00.000000000","2021-09-19T05:12:00.000000000",4870,23.79167]
["2021-09-18T22:12:00.000000000","2021-09-19T05:12:00.000000000",4856,-0.00125]
["2021-09-18T22:12:00.000000000","2021-09-19T05:12:00.000000000",4860,0.0]
["2021-09-18T22:12:00.000000000","2021-09-19T05:12:00.000000000",4861,-3.565207]
["2021-09-18T22:13:00.000000000","2021-09-19T05:13:00.000000000",4852,244.5694]
["2021-09-18T22:13:00.000000000","2021-09-19T05:13:00.000000000",4866,21.51666]
["2021-09-18T22:13:00.000000000","2021-09-19T05:13:00.000000000",4870,23.775]
["2021-09-18T22:13:00.000000000","2021-09-19T05:13:00.000000000",4856,-0.0015]
["2021-09-18T22:13:00.000000000","2021-09-19T05:13:00.000000000",4860,0.0]
["2021-09-18T22:13:00.000000000","2021-09-19T05:13:00.000000000",4861,-3.434202]
["2021-09-18T22:14:00.000000000","2021-09-19T05:14:00.000000000",4852,244.5846]
["2021-09-18T22:14:00.000000000","2021-09-19T05:14:00.000000000",4866,21.525]
["2021-09-18T22:14:00.000000000","2021-09-19T05:14:00.000000000",4870,23.75]
["2021-09-18T22:14:00.000000000","2021-09-19T05:14:00.000000000",4856,-0.00025]
["2021-09-18T22:14:00.000000000","2021-09-19T05:14:00.000000000",4860,0.0]
["2021-09-18T22:14:00.000000000","2021-09-19T05:14:00.000000000",4861,-3.190907]
["2021-09-18T22:15:00.000000000","2021-09-19T05:15:00.000000000",4852,244.5986]
["2021-09-18T22:15:00.000000000","2021-09-19T05:15:00.000000000",4866,21.50833]
["2021-09-18T22:15:00.000000000","2021-09-19T05:15:00.000000000",4870,23.7]
["2021-09-18T22:15:00.000000000","2021-09-19T05:15:00.000000000",4856,-0.0007499999]
["2021-09-18T22:15:00.000000000","2021-09-19T05:15:00.000000000",4860,0.07335501]
["2021-09-18T22:15:00.000000000","2021-09-19T05:15:00.000000000",4861,-3.059902]
["2021-09-18T22:16:00.000000000","2021-09-19T05:16:00.000000000",4852,244.5752]
["2021-09-18T22:16:00.000000000","2021-09-19T05:16:00.000000000",4866,21.49167]
["2021-09-18T22:16:00.000000000","2021-09-19T05:16:00.000000000",4870,23.65]
["2021-09-18T22:16:00.000000000","2021-09-19T05:16:00.000000000",4856,-0.0005]
["2021-09-18T22:16:00.000000000","2021-09-19T05:16:00.000000000",4860,0.07333823]
["2021-09-18T22:16:00.000000000","2021-09-19T05:16:00.000000000",4861,-3.097332]
["2021-09-18T22:17:00.000000000","2021-09-19T05:17:00.000000000",4852,244.6258]
["2021-09-18T22:17:00.000000000","2021-09-19T05:17:00.000000000",4866,21.38333]
["2021-09-18T22:17:00.000000000","2021-09-19T05:17:00.000000000",4870,23.51666]
["2021-09-18T22:17:00.000000000","2021-09-19T05:17:00.000000000",4856,-0.0005]
["2021-09-18T22:17:00.000000000","2021-09-19T05:17:00.000000000",4860,0.0]
["2021-09-18T22:17:00.000000000","2021-09-19T05:17:00.000000000",4861,-3.29384]
["2021-09-18T22:18:00.000000000","2021-09-19T05:18:00.000000000",4852,244.6206]
["2021-09-18T22:18:00.000000000","2021-09-19T05:18:00.000000000",4866,21.325]
["2021-09-18T22:18:00.000000000","2021-09-19T05:18:00.000000000",4870,23.65]
["2021-09-18T22:18:00.000000000","2021-09-19T05:18:00.000000000",4856,-0.0005]
["2021-09-18T22:18:00.000000000","2021-09-19T05:18:00.000000000",4860,0.0]
["2021-09-18T22:18:00.000000000","2021-09-19T05:18:00.000000000",4861,-3.452917]
["2021-09-18T22:19:00.000000000","2021-09-19T05:19:00.000000000",4852,244.6185]
["2021-09-18T22:19:00.000000000","2021-09-19T05:19:00.000000000",4866,21.3]
["2021-09-18T22:19:00.000000000","2021-09-19T05:19:00.000000000",4870,23.60833]
["2021-09-18T22:19:00.000000000","2021-09-19T05:19:00.000000000",4856,-0.0007499999]
["2021-09-18T22:19:00.000000000","2021-09-19T05:19:00.000000000",4860,0.0]
["2021-09-18T22:19:00.000000000","2021-09-19T05:19:00.000000000",4861,-3.415487]
["2021-09-18T22:20:00.000000000","2021-09-19T05:20:00.000000000",4852,244.6343]
["2021-09-18T22:20:00.000000000","2021-09-19T05:20:00.000000000",4866,21.28333]
["2021-09-18T22:20:00.000000000","2021-09-19T05:20:00.000000000",4870,23.575]
["2021-09-18T22:20:00.000000000","2021-09-19T05:20:00.000000000",4856,-0.0005]
["2021-09-18T22:20:00.000000000","2021-09-19T05:20:00.000000000",4860,0.0]
["2021-09-18T22:20:00.000000000","2021-09-19T05:20:00.000000000",4861,-3.424845]
["2021-09-18T22:21:00.000000000","2021-09-19T05:21:00.000000000",4852,244.6121]
["2021-09-18T22:21:00.000000000","2021-09-19T05:21:00.000000000",4866,21.4]
["2021-09-18T22:21:00.000000000","2021-09-19T05:21:00.000000000",4870,23.64166]
["2021-09-18T22:21:00.000000000","2021-09-19T05:21:00.000000000",4856,-0.001]
["2021-09-18T22:21:00.000000000","2021-09-19T05:21:00.000000000",4860,0.0]
["2021-09-18T22:21:00.000000000","2021-09-19T05:21:00.000000000",4861,-3.10669]
["2021-09-18T22:22:00.000000000","2021-09-19T05:22:00.000000000",4852,244.6025]
["2021-09-18T22:22:00.000000000","2021-09-19T05:22:00.000000000",4866,21.425]
["2021-09-18T22:22:00.000000000","2021-09-19T05:22:00.000000000",4870,23.625]
["2021-09-18T22:22:00.000000000","2021-09-19T05:22:00.000000000",4856,-0.001]
["2021-09-18T22:22:00.000000000","2021-09-19T05:22:00.000000000",4860,0.07334363]
["2021-09-18T22:22:00.000000000","2021-09-19T05:22:00.000000000",4861,-2.825965]
["2021-09-18T22:23:00.000000000","2021-09-19T05:23:00.000000000",4852,244.6083]
["2021-09-18T22:23:00.000000000","2021-09-19T05:23:00.000000000",4866,21.36667]
["2021-09-18T22:23:00.000000000","2021-09-19T05:23:00.000000000",4870,23.66667]
["2021-09-18T22:23:00.000000000","2021-09-19T05:23:00.000000000",4856,-0.00025]
["2021-09-18T22:23:00.000000000","2021-09-19T05:23:00.000000000",4860,0.0]
["2021-09-18T22:23:00.000000000","2021-09-19T05:23:00.000000000",4861,-2.797892]
["2021-09-18T22:24:00.000000000","2021-09-19T05:24:00.000000000",4852,244.604]
["2021-09-18T22:24:00.000000000","2021-09-19T05:24:00.000000000",4866,21.49167]
["2021-09-18T22:24:00.000000000","2021-09-19T05:24:00.000000000",4870,23.78333]
["2021-09-18T22:24:00.000000000","2021-09-19T05:24:00.000000000",4856,-0.0007499999]
["2021-09-18T22:24:00.000000000","2021-09-19T05:24:00.000000000",4860,0.0]
["2021-09-18T22:24:00.000000000","2021-09-19T05:24:00.000000000",4861,-2.6201]
["2021-09-18T22:25:00.000000000","2021-09-19T05:25:00.000000000",4852,244.6316]
["2021-09-18T22:25:00.000000000","2021-09-19T05:25:00.000000000",4866,21.64166]
["2021-09-18T22:25:00.000000000","2021-09-19T05:25:00.000000000",4870,23.91666]
["2021-09-18T22:25:00.000000000","2021-09-19T05:25:00.000000000",4856,-0.0015]
["2021-09-18T22:25:00.000000000","2021-09-19T05:25:00.000000000",4860,0.07335329]
["2021-09-18T22:25:00.000000000","2021-09-19T05:25:00.000000000",4861,-2.376805]
["2021-09-18T22:26:00.000000000","2021-09-19T05:26:00.000000000",4852,244.6283]
["2021-09-18T22:26:00.000000000","2021-09-19T05:26:00.000000000",4866,21.675]
["2021-09-18T22:26:00.000000000","2021-09-19T05:26:00.000000000",4870,23.98333]
["2021-09-18T22:26:00.000000000","2021-09-19T05:26:00.000000000",4856,0.0]
["2021-09-18T22:26:00.000000000","2021-09-19T05:26:00.000000000",4860,0.0]
["2021-09-18T22:26:00.000000000","2021-09-19T05:26:00.000000000",4861,-2.236442]
["2021-09-18T22:27:00.000000000","2021-09-19T05:27:00.000000000",4852,244.6493]
["2021-09-18T22:27:00.000000000","2021-09-19T05:27:00.000000000",4866,21.725]
["2021-09-18T22:27:00.000000000","2021-09-19T05:27:00.000000000",4870,23.975]
["2021-09-18T22:27:00.000000000","2021-09-19T05:27:00.000000000",4856,-0.0005]
["2021-09-18T22:27:00.000000000","2021-09-19T05:27:00.000000000",4860,0.0]
["2021-09-18T22:27:00.000000000","2021-09-19T05:27:00.000000000",4861,-2.189655]
["2021-09-18T22:28:00.000000000","2021-09-19T05:28:00.000000000",4852,244.6772]
["2021-09-18T22:28:00.000000000","2021-09-19T05:28:00.000000000",4866,21.875]
["2021-09-18T22:28:00.000000000","2021-09-19T05:28:00.000000000",4870,24.11667]
["2021-09-18T22:28:00.000000000","2021-09-19T05:28:00.000000000",4856,-0.0005]
["2021-09-18T22:28:00.000000000","2021-09-19T05:28:00.000000000",4860,0.07332226]
["2021-09-18T22:28:00.000000000","2021-09-19T05:28:00.000000000",4861,-1.955717]
["2021-09-18T22:29:00.000000000","2021-09-19T05:29:00.000000000",4852,244.6876]
["2021-09-18T22:29:00.000000000","2021-09-19T05:29:00.000000000",4866,22.04167]
["2021-09-18T22:29:00.000000000","2021-09-19T05:29:00.000000000",4870,24.25]
["2021-09-18T22:29:00.000000000","2021-09-19T05:29:00.000000000",4856,-0.0005]
["2021-09-18T22:29:00.000000000","2021-09-19T05:29:00.000000000",4860,0.0]
["2021-09-18T22:29:00.000000000","2021-09-19T05:29:00.000000000",4861,-1.665635]
["2021-09-18T22:30:00.000000000","2021-09-19T05:30:00.000000000",4852,244.7266]
["2021-09-18T22:30:00.000000000","2021-09-19T05:30:00.000000000",4866,22.08333]
["2021-09-18T22:30:00.000000000","2021-09-19T05:30:00.000000000",4870,24.28333]
["2021-09-18T22:30:00.000000000","2021-09-19T05:30:00.000000000",4856,-0.0005]
["2021-09-18T22:30:00.000000000","2021-09-19T05:30:00.000000000",4860,0.0]
["2021-09-18T22:30:00.000000000","2021-09-19T05:30:00.000000000",4861,-1.628205]
["2021-09-18T22:31:00.000000000","2021-09-19T05:31:00.000000000",4852,244.6814]
["2021-09-18T22:31:00.000000000","2021-09-19T05:31:00.000000000",4866,22.10833]
["2021-09-18T22:31:00.000000000","2021-09-19T05:31:00.000000000",4870,24.325]
["2021-09-18T22:31:00.000000000","2021-09-19T05:31:00.000000000",4856,-0.001]
["2021-09-18T22:31:00.000000000","2021-09-19T05:31:00.000000000",4860,0.0]
["2021-09-18T22:31:00.000000000","2021-09-19T05:31:00.000000000",4861,-1.53463]
["2021-09-18T22:32:00.000000000","2021-09-19T05:32:00.000000000",4852,244.6811]
["2021-09-18T22:32:00.000000000","2021-09-19T05:32:00.000000000",4866,22.1]
["2021-09-18T22:32:00.000000000","2021-09-19T05:32:00.000000000",4870,24.28333]
["2021-09-18T22:32:00.000000000","2021-09-19T05:32:00.000000000",4856,-0.00025]
["2021-09-18T22:32:00.000000000","2021-09-19T05:32:00.000000000",4860,0.0]
["2021-09-18T22:32:00.000000000","2021-09-19T05:32:00.000000000",4861,-1.469128]
["2021-09-18T22:33:00.000000000","2021-09-19T05:33:00.000000000",4852,244.658]
["2021-09-18T22:33:00.000000000","2021-09-19T05:33:00.000000000",4866,22.125]
["2021-09-18T22:33:00.000000000","2021-09-19T05:33:00.000000000",4870,24.33333]
["2021-09-18T22:33:00.000000000","2021-09-19T05:33:00.000000000",4856,-0.0005]
["2021-09-18T22:33:00.000000000","2021-09-19T05:33:00.000000000",4860,0.07331178]
["2021-09-18T22:33:00.000000000","2021-09-19T05:33:00.000000000",4861,-1.34748]
["2021-09-18T22:34:00.000000000","2021-09-19T05:34:00.000000000",4852,244.5896]
["2021-09-18T22:34:00.000000000","2021-09-19T05:34:00.000000000",4866,22.14166]
["2021-09-18T22:34:00.000000000","2021-09-19T05:34:00.000000000",4870,24.40833]
["2021-09-18T22:34:00.000000000","2021-09-19T05:34:00.000000000",4856,-0.0007499999]
["2021-09-18T22:34:00.000000000","2021-09-19T05:34:00.000000000",4860,0.0]
["2021-09-18T22:34:00.000000000","2021-09-19T05:34:00.000000000",4861,-1.356837]
["2021-09-18T22:35:00.000000000","2021-09-19T05:35:00.000000000",4852,244.5539]
["2021-09-18T22:35:00.000000000","2021-09-19T05:35:00.000000000",4866,22.25]
["2021-09-18T22:35:00.000000000","2021-09-19T05:35:00.000000000",4870,24.40833]
["2021-09-18T22:35:00.000000000","2021-09-19T05:35:00.000000000",4856,-0.001]
["2021-09-18T22:35:00.000000000","2021-09-19T05:35:00.000000000",4860,0.0]
["2021-09-18T22:35:00.000000000","2021-09-19T05:35:00.000000000",4861,-1.553345]
["2021-09-18T22:36:00.000000000","2021-09-19T05:36:00.000000000",4852,244.5591]
["2021-09-18T22:36:00.000000000","2021-09-19T05:36:00.000000000",4866,22.21667]
["2021-09-18T22:36:00.000000000","2021-09-19T05:36:00.000000000",4870,24.4]
["2021-09-18T22:36:00.000000000","2021-09-19T05:36:00.000000000",4856,-0.00025]
["2021-09-18T22:36:00.000000000","2021-09-19T05:36:00.000000000",4860,0.0]
["2021-09-18T22:36:00.000000000","2021-09-19T05:36:00.000000000",4861,-1.506557]
["2021-09-18T22:37:00.000000000","2021-09-19T05:37:00.000000000",4852,244.5794]
["2021-09-18T22:37:00.000000000","2021-09-19T05:37:00.000000000",4866,22.15]
["2021-09-18T22:37:00.000000000","2021-09-19T05:37:00.000000000",4870,24.375]
["2021-09-18T22:37:00.000000000","2021-09-19T05:37:00.000000000",4856,-0.00025]
["2021-09-18T22:37:00.000000000","2021-09-19T05:37:00.000000000",4860,0.07331616]
["2021-09-18T22:37:00.000000000","2021-09-19T05:37:00.000000000",4861,-1.768568]
["2021-09-18T22:38:00.000000000","2021-09-19T05:38:00.000000000",4852,244.6284]
["2021-09-18T22:38:00.000000000","2021-09-19T05:38:00.000000000",4866,22.15]
["2021-09-18T22:38:00.000000000","2021-09-19T05:38:00.000000000",4870,24.34167]
["2021-09-18T22:38:00.000000000","2021-09-19T05:38:00.000000000",4856,-0.001]
["2021-09-18T22:38:00.000000000","2021-09-19T05:38:00.000000000",4860,0.0]
["2021-09-18T22:38:00.000000000","2021-09-19T05:38:00.000000000",4861,-1.890215]
["2021-09-18T22:39:00.000000000","2021-09-19T05:39:00.000000000",4852,244.6765]
["2021-09-18T22:39:00.000000000","2021-09-19T05:39:00.000000000",4866,22.15833]
["2021-09-18T22:39:00.000000000","2021-09-19T05:39:00.000000000",4870,24.38333]
["2021-09-18T22:39:00.000000000","2021-09-19T05:39:00.000000000",4856,-0.001]
["2021-09-18T22:39:00.000000000","2021-09-19T05:39:00.000000000",4860,0.0]
["2021-09-18T22:39:00.000000000","2021-09-19T05:39:00.000000000",4861,-1.965075]
["2021-09-18T22:40:00.000000000","2021-09-19T05:40:00.000000000",4852,244.6676]
["2021-09-18T22:40:00.000000000","2021-09-19T05:40:00.000000000",4866,22.15]
["2021-09-18T22:40:00.000000000","2021-09-19T05:40:00.000000000",4870,24.35833]
["2021-09-18T22:40:00.000000000","2021-09-19T05:40:00.000000000",4856,-0.0015]
["2021-09-18T22:40:00.000000000","2021-09-19T05:40:00.000000000",4860,0.0]
["2021-09-18T22:40:00.000000000","2021-09-19T05:40:00.000000000",4861,-1.974432]
["2021-09-18T22:41:00.000000000","2021-09-19T05:41:00.000000000",4852,244.6621]
["2021-09-18T22:41:00.000000000","2021-09-19T05:41:00.000000000",4866,22.11667]
["2021-09-18T22:41:00.000000000","2021-09-19T05:41:00.000000000",4870,24.3]
["2021-09-18T22:41:00.000000000","2021-09-19T05:41:00.000000000",4856,-0.0005]
["2021-09-18T22:41:00.000000000","2021-09-19T05:41:00.000000000",4860,0.0]
["2021-09-18T22:41:00.000000000","2021-09-19T05:41:00.000000000",4861,-2.086722]
["2021-09-18T22:42:00.000000000","2021-09-19T05:42:00.000000000",4852,244.6893]
["2021-09-18T22:42:00.000000000","2021-09-19T05:42:00.000000000",4866,22.15]
["2021-09-18T22:42:00.000000000","2021-09-19T05:42:00.000000000",4870,24.35]
["2021-09-18T22:42:00.000000000","2021-09-19T05:42:00.000000000",4856,-0.00125]
["2021-09-18T22:42:00.000000000","2021-09-19T05:42:00.000000000",4860,0.0]
["2021-09-18T22:42:00.000000000","2021-09-19T05:42:00.000000000",4861,-2.039935]
["2021-09-18T22:43:00.000000000","2021-09-19T05:43:00.000000000",4852,244.7436]
["2021-09-18T22:43:00.000000000","2021-09-19T05:43:00.000000000",4866,22.15833]
["2021-09-18T22:43:00.000000000","2021-09-19T05:43:00.000000000",4870,24.38333]
["2021-09-18T22:43:00.000000000","2021-09-19T05:43:00.000000000",4856,-0.001]
["2021-09-18T22:43:00.000000000","2021-09-19T05:43:00.000000000",4860,0.0]
["2021-09-18T22:43:00.000000000","2021-09-19T05:43:00.000000000",4861,-2.105437]
["2021-09-18T22:44:00.000000000","2021-09-19T05:44:00.000000000",4852,244.8094]
["2021-09-18T22:44:00.000000000","2021-09-19T05:44:00.000000000",4866,22.25]
["2021-09-18T22:44:00.000000000","2021-09-19T05:44:00.000000000",4870,24.43333]
["2021-09-18T22:44:00.000000000","2021-09-19T05:44:00.000000000",4856,-0.001]
["2021-09-18T22:44:00.000000000","2021-09-19T05:44:00.000000000",4860,0.0]
["2021-09-18T22:44:00.000000000","2021-09-19T05:44:00.000000000",4861,-2.227085]
["2021-09-18T22:45:00.000000000","2021-09-19T05:45:00.000000000",4852,244.8524]
["2021-09-18T22:45:00.000000000","2021-09-19T05:45:00.000000000",4866,22.2]
["2021-09-18T22:45:00.000000000","2021-09-19T05:45:00.000000000",4870,24.45833]
["2021-09-18T22:45:00.000000000","2021-09-19T05:45:00.000000000",4856,-0.0015]
["2021-09-18T22:45:00.000000000","2021-09-19T05:45:00.000000000",4860,0.0]
["2021-09-18T22:45:00.000000000","2021-09-19T05:45:00.000000000",4861,-2.292588]
["2021-09-18T22:46:00.000000000","2021-09-19T05:46:00.000000000",4852,244.8371]
["2021-09-18T22:46:00.000000000","2021-09-19T05:46:00.000000000",4866,22.26667]
["2021-09-18T22:46:00.000000000","2021-09-19T05:46:00.000000000",4870,24.54167]
["2021-09-18T22:46:00.000000000","2021-09-19T05:46:00.000000000",4856,-0.001]
["2021-09-18T22:46:00.000000000","2021-09-19T05:46:00.000000000",4860,0.0]
["2021-09-18T22:46:00.000000000","2021-09-19T05:46:00.000000000",4861,-2.17094]
["2021-09-18T22:47:00.000000000","2021-09-19T05:47:00.000000000",4852,244.881]
["2021-09-18T22:47:00.000000000","2021-09-19T05:47:00.000000000",4866,22.29167]
["2021-09-18T22:47:00.000000000","2021-09-19T05:47:00.000000000",4870,24.54167]
["2021-09-18T22:47:00.000000000","2021-09-19T05:47:00.000000000",4856,-0.0007499999]
["2021-09-18T22:47:00.000000000","2021-09-19T05:47:00.000000000",4860,0.0]
["2021-09-18T22:47:00.000000000","2021-09-19T05:47:00.000000000",4861,-2.077365]
["2021-09-18T22:48:00.000000000","2021-09-19T05:48:00.000000000",4852,244.8543]
["2021-09-18T22:48:00.000000000","2021-09-19T05:48:00.000000000",4866,22.24167]
["2021-09-18T22:48:00.000000000","2021-09-19T05:48:00.000000000",4870,24.46667]
["2021-09-18T22:48:00.000000000","2021-09-19T05:48:00.000000000",4856,-0.00175]
["2021-09-18T22:48:00.000000000","2021-09-19T05:48:00.000000000",4860,0.0]
["2021-09-18T22:48:00.000000000","2021-09-19T05:48:00.000000000",4861,-2.152225]
["2021-09-18T22:49:00.000000000","2021-09-19T05:49:00.000000000",4852,244.8283]
["2021-09-18T22:49:00.000000000","2021-09-19T05:49:00.000000000",4866,22.11667]
["2021-09-18T22:49:00.000000000","2021-09-19T05:49:00.000000000",4870,24.36667]
["2021-09-18T22:49:00.000000000","2021-09-19T05:49:00.000000000",4856,-0.00225]
["2021-09-18T22:49:00.000000000","2021-09-19T05:49:00.000000000",4860,0.0]
["2021-09-18T22:49:00.000000000","2021-09-19T05:49:00.000000000",4861,-2.311302]
["2021-09-18T22:50:00.000000000","2021-09-19T05:50:00.000000000",4852,244.8541]
["2021-09-18T22:50:00.000000000","2021-09-19T05:50:00.000000000",4866,22.1]
["2021-09-18T22:50:00.000000000","2021-09-19T05:50:00.000000000",4870,24.34167]
["2021-09-18T22:50:00.000000000","2021-09-19T05:50:00.000000000",4856,-0.00125]
["2021-09-18T22:50:00.000000000","2021-09-19T05:50:00.000000000",4860,0.07332983]
["2021-09-18T22:50:00.000000000","2021-09-19T05:50:00.000000000",4861,-2.423592]
["2021-09-18T22:51:00.000000000","2021-09-19T05:51:00.000000000",4852,244.9115]
["2021-09-18T22:51:00.000000000","2021-09-19T05:51:00.000000000",4866,22.15833]
["2021-09-18T22:51:00.000000000","2021-09-19T05:51:00.000000000",4870,24.43333]
["2021-09-18T22:51:00.000000000","2021-09-19T05:51:00.000000000",4856,-0.00125]
["2021-09-18T22:51:00.000000000","2021-09-19T05:51:00.000000000",4860,0.0]
["2021-09-18T22:51:00.000000000","2021-09-19T05:51:00.000000000",4861,-2.227085]
["2021-09-18T22:52:00.000000000","2021-09-19T05:52:00.000000000",4852,244.9046]
["2021-09-18T22:52:00.000000000","2021-09-19T05:52:00.000000000",4866,22.21667]
["2021-09-18T22:52:00.000000000","2021-09-19T05:52:00.000000000",4870,24.45833]
["2021-09-18T22:52:00.000000000","2021-09-19T05:52:00.000000000",4856,-0.0015]
["2021-09-18T22:52:00.000000000","2021-09-19T05:52:00.000000000",4860,0.0]
["2021-09-18T22:52:00.000000000","2021-09-19T05:52:00.000000000",4861,-2.077365]
["2021-09-18T22:53:00.000000000","2021-09-19T05:53:00.000000000",4852,245.0291]
["2021-09-18T22:53:00.000000000","2021-09-19T05:53:00.000000000",4866,22.25833]
["2021-09-18T22:53:00.000000000","2021-09-19T05:53:00.000000000",4870,24.49167]
["2021-09-18T22:53:00.000000000","2021-09-19T05:53:00.000000000",4856,-0.0015]
["2021-09-18T22:53:00.000000000","2021-09-19T05:53:00.000000000",4860,0.0]
["2021-09-18T22:53:00.000000000","2021-09-19T05:53:00.000000000",4861,-2.077365]
["2021-09-18T22:54:00.000000000","2021-09-19T05:54:00.000000000",4852,245.0571]
["2021-09-18T22:54:00.000000000","2021-09-19T05:54:00.000000000",4866,22.19167]
["2021-09-18T22:54:00.000000000","2021-09-19T05:54:00.000000000",4870,24.41666]
["2021-09-18T22:54:00.000000000","2021-09-19T05:54:00.000000000",4856,-0.00175]
["2021-09-18T22:54:00.000000000","2021-09-19T05:54:00.000000000",4860,0.0]
["2021-09-18T22:54:00.000000000","2021-09-19T05:54:00.000000000",4861,-2.124152]
["2021-09-18T22:55:00.000000000","2021-09-19T05:55:00.000000000",4852,245.0862]
["2021-09-18T22:55:00.000000000","2021-09-19T05:55:00.000000000",4866,22.23333]
["2021-09-18T22:55:00.000000000","2021-09-19T05:55:00.000000000",4870,24.51666]
["2021-09-18T22:55:00.000000000","2021-09-19T05:55:00.000000000",4856,-0.001]
["2021-09-18T22:55:00.000000000","2021-09-19T05:55:00.000000000",4860,0.0]
["2021-09-18T22:55:00.000000000","2021-09-19T05:55:00.000000000",4861,-2.114795]
["2021-09-18T22:56:00.000000000","2021-09-19T05:56:00.000000000",4852,245.1254]
["2021-09-18T22:56:00.000000000","2021-09-19T05:56:00.000000000",4866,22.225]
["2021-09-18T22:56:00.000000000","2021-09-19T05:56:00.000000000",4870,24.49167]
["2021-09-18T22:56:00.000000000","2021-09-19T05:56:00.000000000",4856,-0.00175]
["2021-09-18T22:56:00.000000000","2021-09-19T05:56:00.000000000",4860,0.0]
["2021-09-18T22:56:00.000000000","2021-09-19T05:56:00.000000000",4861,-2.114795]
["2021-09-18T22:57:00.000000000","2021-09-19T05:57:00.000000000",4852,245.1108]
["2021-09-18T22:57:00.000000000","2021-09-19T05:57:00.000000000",4866,22.33333]
["2021-09-18T22:57:00.000000000","2021-09-19T05:57:00.000000000",4870,24.575]
["2021-09-18T22:57:00.000000000","2021-09-19T05:57:00.000000000",4856,-0.0015]
["2021-09-18T22:57:00.000000000","2021-09-19T05:57:00.000000000",4860,0.0]
["2021-09-18T22:57:00.000000000","2021-09-19T05:57:00.000000000",4861,-2.049292]
["2021-09-18T22:58:00.000000000","2021-09-19T05:58:00.000000000",4852,245.1391]
["2021-09-18T22:58:00.000000000","2021-09-19T05:58:00.000000000",4866,22.31667]
["2021-09-18T22:58:00.000000000","2021-09-19T05:58:00.000000000",4870,24.56667]
["2021-09-18T22:58:00.000000000","2021-09-19T05:58:00.000000000",4856,-0.001]
["2021-09-18T22:58:00.000000000","2021-09-19T05:58:00.000000000",4860,0.0]
["2021-09-18T22:58:00.000000000","2021-09-19T05:58:00.000000000",4861,-2.086722]
["2021-09-18T22:59:00.000000000","2021-09-19T05:59:00.000000000",4852,245.1657]
["2021-09-18T22:59:00.000000000","2021-09-19T05:59:00.000000000",4866,22.36667]
["2021-09-18T22:59:00.000000000","2021-09-19T05:59:00.000000000",4870,24.60833]
["2021-09-18T22:59:00.000000000","2021-09-19T05:59:00.000000000",4856,-0.00175]
["2021-09-18T22:59:00.000000000","2021-09-19T05:59:00.000000000",4860,0.0]
["2021-09-18T22:59:00.000000000","2021-09-19T05:59:00.000000000",4861,-2.030577]
["2021-09-18T23:00:00.000000000","2021-09-19T06:00:00.000000000",4852,245.2013]
["2021-09-18T23:00:00.000000000","2021-09-19T06:00:00.000000000",4866,22.34167]
["2021-09-18T23:00:00.000000000","2021-09-19T06:00:00.000000000",4870,24.58333]
["2021-09-18T23:00:00.000000000","2021-09-19T06:00:00.000000000",4856,-0.0015]
["2021-09-18T23:00:00.000000000","2021-09-19T06:00:00.000000000",4860,0.0]
["2021-09-18T23:00:00.000000000","2021-09-19T06:00:00.000000000",4861,-2.124152]
["2021-09-18T23:01:00.000000000","2021-09-19T06:01:00.000000000",4852,245.1462]
["2021-09-18T23:01:00.000000000","2021-09-19T06:01:00.000000000",4866,22.35]
["2021-09-18T23:01:00.000000000","2021-09-19T06:01:00.000000000",4870,24.59167]
["2021-09-18T23:01:00.000000000","2021-09-19T06:01:00.000000000",4856,-0.001]
["2021-09-18T23:01:00.000000000","2021-09-19T06:01:00.000000000",4860,0.0]
["2021-09-18T23:01:00.000000000","2021-09-19T06:01:00.000000000",4861,-2.049292]
["2021-09-18T23:02:00.000000000","2021-09-19T06:02:00.000000000",4852,245.188]
["2021-09-18T23:02:00.000000000","2021-09-19T06:02:00.000000000",4866,22.43333]
["2021-09-18T23:02:00.000000000","2021-09-19T06:02:00.000000000",4870,24.66667]
["2021-09-18T23:02:00.000000000","2021-09-19T06:02:00.000000000",4856,-0.001]
["2021-09-18T23:02:00.000000000","2021-09-19T06:02:00.000000000",4860,0.0]
["2021-09-18T23:02:00.000000000","2021-09-19T06:02:00.000000000",4861,-1.955717]
["2021-09-18T23:03:00.000000000","2021-09-19T06:03:00.000000000",4852,245.0531]
["2021-09-18T23:03:00.000000000","2021-09-19T06:03:00.000000000",4866,22.44167]
["2021-09-18T23:03:00.000000000","2021-09-19T06:03:00.000000000",4870,24.7]
["2021-09-18T23:03:00.000000000","2021-09-19T06:03:00.000000000",4856,-0.0007499999]
["2021-09-18T23:03:00.000000000","2021-09-19T06:03:00.000000000",4860,0.07328378]
["2021-09-18T23:03:00.000000000","2021-09-19T06:03:00.000000000",4861,-1.890215]
["2021-09-18T23:04:00.000000000","2021-09-19T06:04:00.000000000",4852,245.0953]
["2021-09-18T23:04:00.000000000","2021-09-19T06:04:00.000000000",4866,22.46667]
["2021-09-18T23:04:00.000000000","2021-09-19T06:04:00.000000000",4870,24.675]
["2021-09-18T23:04:00.000000000","2021-09-19T06:04:00.000000000",4856,-0.0005]
["2021-09-18T23:04:00.000000000","2021-09-19T06:04:00.000000000",4860,0.1466202]
["2021-09-18T23:04:00.000000000","2021-09-19T06:04:00.000000000",4861,-1.862143]
["2021-09-18T23:05:00.000000000","2021-09-19T06:05:00.000000000",4852,245.0898]
["2021-09-18T23:05:00.000000000","2021-09-19T06:05:00.000000000",4866,22.50833]
["2021-09-18T23:05:00.000000000","2021-09-19T06:05:00.000000000",4870,24.675]
["2021-09-18T23:05:00.000000000","2021-09-19T06:05:00.000000000",4856,-0.00125]
["2021-09-18T23:05:00.000000000","2021-09-19T06:05:00.000000000",4860,0.07335491]
["2021-09-18T23:05:00.000000000","2021-09-19T06:05:00.000000000",4861,-1.852785]
["2021-09-18T23:06:00.000000000","2021-09-19T06:06:00.000000000",4852,245.1099]
["2021-09-18T23:06:00.000000000","2021-09-19T06:06:00.000000000",4866,22.45833]
["2021-09-18T23:06:00.000000000","2021-09-19T06:06:00.000000000",4870,24.70833]
["2021-09-18T23:06:00.000000000","2021-09-19T06:06:00.000000000",4856,-0.00225]
["2021-09-18T23:06:00.000000000","2021-09-19T06:06:00.000000000",4860,0.2200558]
["2021-09-18T23:06:00.000000000","2021-09-19T06:06:00.000000000",4861,-1.862143]
["2021-09-18T23:07:00.000000000","2021-09-19T06:07:00.000000000",4852,245.1268]
["2021-09-18T23:07:00.000000000","2021-09-19T06:07:00.000000000",4866,22.45833]
["2021-09-18T23:07:00.000000000","2021-09-19T06:07:00.000000000",4870,24.64166]
["2021-09-18T23:07:00.000000000","2021-09-19T06:07:00.000000000",4856,-0.002]
["2021-09-18T23:07:00.000000000","2021-09-19T06:07:00.000000000",4860,0.0]
["2021-09-18T23:07:00.000000000","2021-09-19T06:07:00.000000000",4861,-1.899572]
["2021-09-18T23:08:00.000000000","2021-09-19T06:08:00.000000000",4852,245.1361]
["2021-09-18T23:08:00.000000000","2021-09-19T06:08:00.000000000",4866,22.38333]
["2021-09-18T23:08:00.000000000","2021-09-19T06:08:00.000000000",4870,24.54167]
["2021-09-18T23:08:00.000000000","2021-09-19T06:08:00.000000000",4856,-0.0005]
["2021-09-18T23:08:00.000000000","2021-09-19T06:08:00.000000000",4860,0.0]
["2021-09-18T23:08:00.000000000","2021-09-19T06:08:00.000000000",4861,-2.152225]
["2021-09-18T23:09:00.000000000","2021-09-19T06:09:00.000000000",4852,245.1456]
["2021-09-18T23:09:00.000000000","2021-09-19T06:09:00.000000000",4866,22.19167]
["2021-09-18T23:09:00.000000000","2021-09-19T06:09:00.000000000",4870,24.35833]
["2021-09-18T23:09:00.000000000","2021-09-19T06:09:00.000000000",4856,-0.00125]
["2021-09-18T23:09:00.000000000","2021-09-19T06:09:00.000000000",4860,0.0733479]
["2021-09-18T23:09:00.000000000","2021-09-19T06:09:00.000000000",4861,-2.479738]
["2021-09-18T23:10:00.000000000","2021-09-19T06:10:00.000000000",4852,245.164]
["2021-09-18T23:10:00.000000000","2021-09-19T06:10:00.000000000",4866,22.05833]
["2021-09-18T23:10:00.000000000","2021-09-19T06:10:00.000000000",4870,24.15833]
["2021-09-18T23:10:00.000000000","2021-09-19T06:10:00.000000000",4856,-0.0005]
["2021-09-18T23:10:00.000000000","2021-09-19T06:10:00.000000000",4860,0.0]
["2021-09-18T23:10:00.000000000","2021-09-19T06:10:00.000000000",4861,-2.835322]
["2021-09-18T23:11:00.000000000","2021-09-19T06:11:00.000000000",4852,245.2185]
["2021-09-18T23:11:00.000000000","2021-09-19T06:11:00.000000000",4866,21.85]
["2021-09-18T23:11:00.000000000","2021-09-19T06:11:00.000000000",4870,24.0]
["2021-09-18T23:11:00.000000000","2021-09-19T06:11:00.000000000",4856,-0.00025]
["2021-09-18T23:11:00.000000000","2021-09-19T06:11:00.000000000",4860,0.0]
["2021-09-18T23:11:00.000000000","2021-09-19T06:11:00.000000000",4861,-3.10669]
["2021-09-18T23:12:00.000000000","2021-09-19T06:12:00.000000000",4852,245.2279]
["2021-09-18T23:12:00.000000000","2021-09-19T06:12:00.000000000",4866,21.74167]
["2021-09-18T23:12:00.000000000","2021-09-19T06:12:00.000000000",4870,23.95833]
["2021-09-18T23:12:00.000000000","2021-09-19T06:12:00.000000000",4856,-0.001]
["2021-09-18T23:12:00.000000000","2021-09-19T06:12:00.000000000",4860,0.0]
["2021-09-18T23:12:00.000000000","2021-09-19T06:12:00.000000000",4861,-3.3687]
["2021-09-18T23:13:00.000000000","2021-09-19T06:13:00.000000000",4852,245.1086]
["2021-09-18T23:13:00.000000000","2021-09-19T06:13:00.000000000",4866,21.68333]
["2021-09-18T23:13:00.000000000","2021-09-19T06:13:00.000000000",4870,24.0]
["2021-09-18T23:13:00.000000000","2021-09-19T06:13:00.000000000",4856,-0.0007499999]
["2021-09-18T23:13:00.000000000","2021-09-19T06:13:00.000000000",4860,0.0]
["2021-09-18T23:13:00.000000000","2021-09-19T06:13:00.000000000",4861,-3.499705]
["2021-09-18T23:14:00.000000000","2021-09-19T06:14:00.000000000",4852,244.9967]
["2021-09-18T23:14:00.000000000","2021-09-19T06:14:00.000000000",4866,21.56667]
["2021-09-18T23:14:00.000000000","2021-09-19T06:14:00.000000000",4870,23.81667]
["2021-09-18T23:14:00.000000000","2021-09-19T06:14:00.000000000",4856,-0.0015]
["2021-09-18T23:14:00.000000000","2021-09-19T06:14:00.000000000",4860,0.0]
["2021-09-18T23:14:00.000000000","2021-09-19T06:14:00.000000000",4861,-3.658783]
["2021-09-18T23:15:00.000000000","2021-09-19T06:15:00.000000000",4852,244.9442]
["2021-09-18T23:15:00.000000000","2021-09-19T06:15:00.000000000",4866,21.475]
["2021-09-18T23:15:00.000000000","2021-09-19T06:15:00.000000000",4870,23.75833]
["2021-09-18T23:15:00.000000000","2021-09-19T06:15:00.000000000",4856,-0.0015]
["2021-09-18T23:15:00.000000000","2021-09-19T06:15:00.000000000",4860,0.0]
["2021-09-18T23:15:00.000000000","2021-09-19T06:15:00.000000000",4861,-3.874005]
["2021-09-18T23:16:00.000000000","2021-09-19T06:16:00.000000000",4852,244.7422]
["2021-09-18T23:16:00.000000000","2021-09-19T06:16:00.000000000",4866,21.35]
["2021-09-18T23:16:00.000000000","2021-09-19T06:16:00.000000000",4870,23.74167]
["2021-09-18T23:16:00.000000000","2021-09-19T06:16:00.000000000",4856,-0.0007499999]
["2021-09-18T23:16:00.000000000","2021-09-19T06:16:00.000000000",4860,0.0]
["2021-09-18T23:16:00.000000000","2021-09-19T06:16:00.000000000",4861,-4.07987]
["2021-09-18T23:17:00.000000000","2021-09-19T06:17:00.000000000",4852,244.6146]
["2021-09-18T23:17:00.000000000","2021-09-19T06:17:00.000000000",4866,21.275]
["2021-09-18T23:17:00.000000000","2021-09-19T06:17:00.000000000",4870,23.55]
["2021-09-18T23:17:00.000000000","2021-09-19T06:17:00.000000000",4856,-0.001]
["2021-09-18T23:17:00.000000000","2021-09-19T06:17:00.000000000",4860,0.0]
["2021-09-18T23:17:00.000000000","2021-09-19T06:17:00.000000000",4861,-4.19216]
["2021-09-18T23:18:00.000000000","2021-09-19T06:18:00.000000000",4852,244.6252]
["2021-09-18T23:18:00.000000000","2021-09-19T06:18:00.000000000",4866,21.15]
["2021-09-18T23:18:00.000000000","2021-09-19T06:18:00.000000000",4870,23.475]
["2021-09-18T23:18:00.000000000","2021-09-19T06:18:00.000000000",4856,-0.0015]
["2021-09-18T23:18:00.000000000","2021-09-19T06:18:00.000000000",4860,0.0]
["2021-09-18T23:18:00.000000000","2021-09-19T06:18:00.000000000",4861,-3.958222]
["2021-09-18T23:19:00.000000000","2021-09-19T06:19:00.000000000",4852,244.6002]
["2021-09-18T23:19:00.000000000","2021-09-19T06:19:00.000000000",4866,21.025]
["2021-09-18T23:19:00.000000000","2021-09-19T06:19:00.000000000",4870,23.38333]
["2021-09-18T23:19:00.000000000","2021-09-19T06:19:00.000000000",4856,-0.0015]
["2021-09-18T23:19:00.000000000","2021-09-19T06:19:00.000000000",4860,0.0]
["2021-09-18T23:19:00.000000000","2021-09-19T06:19:00.000000000",4861,-3.70557]
["2021-09-18T23:20:00.000000000","2021-09-19T06:20:00.000000000",4852,244.7875]
["2021-09-18T23:20:00.000000000","2021-09-19T06:20:00.000000000",4866,20.93333]
["2021-09-18T23:20:00.000000000","2021-09-19T06:20:00.000000000",4870,23.30833]
["2021-09-18T23:20:00.000000000","2021-09-19T06:20:00.000000000",4856,-0.0015]
["2021-09-18T23:20:00.000000000","2021-09-19T06:20:00.000000000",4860,0.0]
["2021-09-18T23:20:00.000000000","2021-09-19T06:20:00.000000000",4861,-3.527778]
["2021-09-18T23:21:00.000000000","2021-09-19T06:21:00.000000000",4852,244.856]
["2021-09-18T23:21:00.000000000","2021-09-19T06:21:00.000000000",4866,20.975]
["2021-09-18T23:21:00.000000000","2021-09-19T06:21:00.000000000",4870,23.33333]
["2021-09-18T23:21:00.000000000","2021-09-19T06:21:00.000000000",4856,-0.00175]
["2021-09-18T23:21:00.000000000","2021-09-19T06:21:00.000000000",4860,0.0]
["2021-09-18T23:21:00.000000000","2021-09-19T06:21:00.000000000",4861,-3.321913]
["2021-09-18T23:22:00.000000000","2021-09-19T06:22:00.000000000",4852,244.8502]
["2021-09-18T23:22:00.000000000","2021-09-19T06:22:00.000000000",4866,21.0]
["2021-09-18T23:22:00.000000000","2021-09-19T06:22:00.000000000",4870,23.39166]
["2021-09-18T23:22:00.000000000","2021-09-19T06:22:00.000000000",4856,-0.00175]
["2021-09-18T23:22:00.000000000","2021-09-19T06:22:00.000000000",4860,0.07335079]
["2021-09-18T23:22:00.000000000","2021-09-19T06:22:00.000000000",4861,-3.134763]
["2021-09-18T23:23:00.000000000","2021-09-19T06:23:00.000000000",4852,244.8411]
["2021-09-18T23:23:00.000000000","2021-09-19T06:23:00.000000000",4866,20.93333]
["2021-09-18T23:23:00.000000000","2021-09-19T06:23:00.000000000",4870,23.3]
["2021-09-18T23:23:00.000000000","2021-09-19T06:23:00.000000000",4856,-0.0015]
["2021-09-18T23:23:00.000000000","2021-09-19T06:23:00.000000000",4860,0.0]
["2021-09-18T23:23:00.000000000","2021-09-19T06:23:00.000000000",4861,-3.247052]
["2021-09-18T23:24:00.000000000","2021-09-19T06:24:00.000000000",4852,244.8038]
["2021-09-18T23:24:00.000000000","2021-09-19T06:24:00.000000000",4866,20.8]
["2021-09-18T23:24:00.000000000","2021-09-19T06:24:00.000000000",4870,23.18333]
["2021-09-18T23:24:00.000000000","2021-09-19T06:24:00.000000000",4856,-0.0007499999]
["2021-09-18T23:24:00.000000000","2021-09-19T06:24:00.000000000",4860,0.0]
["2021-09-18T23:24:00.000000000","2021-09-19T06:24:00.000000000",4861,-3.490348]
["2021-09-18T23:25:00.000000000","2021-09-19T06:25:00.000000000",4852,244.7721]
["2021-09-18T23:25:00.000000000","2021-09-19T06:25:00.000000000",4866,20.875]
["2021-09-18T23:25:00.000000000","2021-09-19T06:25:00.000000000",4870,23.2]
["2021-09-18T23:25:00.000000000","2021-09-19T06:25:00.000000000",4856,-0.00175]
["2021-09-18T23:25:00.000000000","2021-09-19T06:25:00.000000000",4860,0.0]
["2021-09-18T23:25:00.000000000","2021-09-19T06:25:00.000000000",4861,-3.51842]
["2021-09-18T23:26:00.000000000","2021-09-19T06:26:00.000000000",4852,244.808]
["2021-09-18T23:26:00.000000000","2021-09-19T06:26:00.000000000",4866,20.78333]
["2021-09-18T23:26:00.000000000","2021-09-19T06:26:00.000000000",4870,23.16667]
["2021-09-18T23:26:00.000000000","2021-09-19T06:26:00.000000000",4856,-0.0015]
["2021-09-18T23:26:00.000000000","2021-09-19T06:26:00.000000000",4860,0.07335969]
["2021-09-18T23:26:00.000000000","2021-09-19T06:26:00.000000000",4861,-3.546493]
["2021-09-18T23:27:00.000000000","2021-09-19T06:27:00.000000000",4852,244.8201]
["2021-09-18T23:27:00.000000000","2021-09-19T06:27:00.000000000",4866,20.8]
["2021-09-18T23:27:00.000000000","2021-09-19T06:27:00.000000000",4870,23.24167]
["2021-09-18T23:27:00.000000000","2021-09-19T06:27:00.000000000",4856,-0.001]
["2021-09-18T23:27:00.000000000","2021-09-19T06:27:00.000000000",4860,0.07337422]
["2021-09-18T23:27:00.000000000","2021-09-19T06:27:00.000000000",4861,-3.359342]
["2021-09-18T23:28:00.000000000","2021-09-19T06:28:00.000000000",4852,244.8439]
["2021-09-18T23:28:00.000000000","2021-09-19T06:28:00.000000000",4866,20.825]
["2021-09-18T23:28:00.000000000","2021-09-19T06:28:00.000000000",4870,23.25833]
["2021-09-18T23:28:00.000000000","2021-09-19T06:28:00.000000000",4856,-0.0015]
["2021-09-18T23:28:00.000000000","2021-09-19T06:28:00.000000000",4860,0.0]
["2021-09-18T23:28:00.000000000","2021-09-19T06:28:00.000000000",4861,-3.172193]
["2021-09-18T23:29:00.000000000","2021-09-19T06:29:00.000000000",4852,244.8606]
["2021-09-18T23:29:00.000000000","2021-09-19T06:29:00.000000000",4866,20.90833]
["2021-09-18T23:29:00.000000000","2021-09-19T06:29:00.000000000",4870,23.31667]
["2021-09-18T23:29:00.000000000","2021-09-19T06:29:00.000000000",4856,-0.00125]
["2021-09-18T23:29:00.000000000","2021-09-19T06:29:00.000000000",4860,0.0]
["2021-09-18T23:29:00.000000000","2021-09-19T06:29:00.000000000",4861,-2.975685]
["2021-09-18T23:30:00.000000000","2021-09-19T06:30:00.000000000",4852,244.8914]
["2021-09-18T23:30:00.000000000","2021-09-19T06:30:00.000000000",4866,21.04167]
["2021-09-18T23:30:00.000000000","2021-09-19T06:30:00.000000000",4870,23.53333]
["2021-09-18T23:30:00.000000000","2021-09-19T06:30:00.000000000",4856,-0.00225]
["2021-09-18T23:30:00.000000000","2021-09-19T06:30:00.000000000",4860,0.0]
["2021-09-18T23:30:00.000000000","2021-09-19T06:30:00.000000000",4861,-2.54524]
["2021-09-18T23:31:00.000000000","2021-09-19T06:31:00.000000000",4852,244.887]
["2021-09-18T23:31:00.000000000","2021-09-19T06:31:00.000000000",4866,20.95]
["2021-09-18T23:31:00.000000000","2021-09-19T06:31:00.000000000",4870,23.36667]
["2021-09-18T23:31:00.000000000","2021-09-19T06:31:00.000000000",4856,-0.00125]
["2021-09-18T23:31:00.000000000","2021-09-19T06:31:00.000000000",4860,0.0]
["2021-09-18T23:31:00.000000000","2021-09-19T06:31:00.000000000",4861,-2.423592]
["2021-09-18T23:32:00.000000000","2021-09-19T06:32:00.000000000",4852,244.9245]
["2021-09-18T23:32:00.000000000","2021-09-19T06:32:00.000000000",4866,20.89167]
["2021-09-18T23:32:00.000000000","2021-09-19T06:32:00.000000000",4870,23.34167]
["2021-09-18T23:32:00.000000000","2021-09-19T06:32:00.000000000",4856,-0.001]
["2021-09-18T23:32:00.000000000","2021-09-19T06:32:00.000000000",4860,0.0]
["2021-09-18T23:32:00.000000000","2021-09-19T06:32:00.000000000",4861,-2.535882]
["2021-09-18T23:33:00.000000000","2021-09-19T06:33:00.000000000",4852,244.9385]
["2021-09-18T23:33:00.000000000","2021-09-19T06:33:00.000000000",4866,20.78333]
["2021-09-18T23:33:00.000000000","2021-09-19T06:33:00.000000000",4870,23.19167]
["2021-09-18T23:33:00.000000000","2021-09-19T06:33:00.000000000",4856,-0.00125]
["2021-09-18T23:33:00.000000000","2021-09-19T06:33:00.000000000",4860,0.0]
["2021-09-18T23:33:00.000000000","2021-09-19T06:33:00.000000000",4861,-2.854037]
["2021-09-18T23:34:00.000000000","2021-09-19T06:34:00.000000000",4852,244.8813]
["2021-09-18T23:34:00.000000000","2021-09-19T06:34:00.000000000",4866,20.61667]
["2021-09-18T23:34:00.000000000","2021-09-19T06:34:00.000000000",4870,23.025]
["2021-09-18T23:34:00.000000000","2021-09-19T06:34:00.000000000",4856,-0.0007499999]
["2021-09-18T23:34:00.000000000","2021-09-19T06:34:00.000000000",4860,0.0]
["2021-09-18T23:34:00.000000000","2021-09-19T06:34:00.000000000",4861,-3.209622]
["2021-09-18T23:35:00.000000000","2021-09-19T06:35:00.000000000",4852,244.8537]
["2021-09-18T23:35:00.000000000","2021-09-19T06:35:00.000000000",4866,20.65833]
["2021-09-18T23:35:00.000000000","2021-09-19T06:35:00.000000000",4870,23.05]
["2021-09-18T23:35:00.000000000","2021-09-19T06:35:00.000000000",4856,-0.0015]
["2021-09-18T23:35:00.000000000","2021-09-19T06:35:00.000000000",4860,0.07335358]
["2021-09-18T23:35:00.000000000","2021-09-19T06:35:00.000000000",4861,-3.387415]
["2021-09-18T23:36:00.000000000","2021-09-19T06:36:00.000000000",4852,244.8774]
["2021-09-18T23:36:00.000000000","2021-09-19T06:36:00.000000000",4866,20.69167]
["2021-09-18T23:36:00.000000000","2021-09-19T06:36:00.000000000",4870,23.15]
["2021-09-18T23:36:00.000000000","2021-09-19T06:36:00.000000000",4856,-0.002]
["2021-09-18T23:36:00.000000000","2021-09-19T06:36:00.000000000",4860,0.0]
["2021-09-18T23:36:00.000000000","2021-09-19T06:36:00.000000000",4861,-3.209622]
["2021-09-18T23:37:00.000000000","2021-09-19T06:37:00.000000000",4852,244.8491]
["2021-09-18T23:37:00.000000000","2021-09-19T06:37:00.000000000",4866,20.675]
["2021-09-18T23:37:00.000000000","2021-09-19T06:37:00.000000000",4870,23.06667]
["2021-09-18T23:37:00.000000000","2021-09-19T06:37:00.000000000",4856,-0.00175]
["2021-09-18T23:37:00.000000000","2021-09-19T06:37:00.000000000",4860,0.0]
["2021-09-18T23:37:00.000000000","2021-09-19T06:37:00.000000000",4861,-3.06926]
["2021-09-18T23:38:00.000000000","2021-09-19T06:38:00.000000000",4852,244.7417]
["2021-09-18T23:38:00.000000000","2021-09-19T06:38:00.000000000",4866,20.6]
["2021-09-18T23:38:00.000000000","2021-09-19T06:38:00.000000000",4870,22.9]
["2021-09-18T23:38:00.000000000","2021-09-19T06:38:00.000000000",4856,-0.002]
["2021-09-18T23:38:00.000000000","2021-09-19T06:38:00.000000000",4860,0.07337353]
["2021-09-18T23:38:00.000000000","2021-09-19T06:38:00.000000000",4861,-3.172192]
["2021-09-18T23:39:00.000000000","2021-09-19T06:39:00.000000000",4852,244.7825]
["2021-09-18T23:39:00.000000000","2021-09-19T06:39:00.000000000",4866,20.475]
["2021-09-18T23:39:00.000000000","2021-09-19T06:39:00.000000000",4870,22.81667]
["2021-09-18T23:39:00.000000000","2021-09-19T06:39:00.000000000",4856,-0.00175]
["2021-09-18T23:39:00.000000000","2021-09-19T06:39:00.000000000",4860,0.07335067]
["2021-09-18T23:39:00.000000000","2021-09-19T06:39:00.000000000",4861,-3.340627]
["2021-09-18T23:40:00.000000000","2021-09-19T06:40:00.000000000",4852,244.8393]
["2021-09-18T23:40:00.000000000","2021-09-19T06:40:00.000000000",4866,20.5]
["2021-09-18T23:40:00.000000000","2021-09-19T06:40:00.000000000",4870,22.9]
["2021-09-18T23:40:00.000000000","2021-09-19T06:40:00.000000000",4856,-0.0025]
["2021-09-18T23:40:00.000000000","2021-09-19T06:40:00.000000000",4860,0.0]
["2021-09-18T23:40:00.000000000","2021-09-19T06:40:00.000000000",4861,-3.349985]
["2021-09-18T23:41:00.000000000","2021-09-19T06:41:00.000000000",4852,244.8171]
["2021-09-18T23:41:00.000000000","2021-09-19T06:41:00.000000000",4866,20.56667]
["2021-09-18T23:41:00.000000000","2021-09-19T06:41:00.000000000",4870,22.9]
["2021-09-18T23:41:00.000000000","2021-09-19T06:41:00.000000000",4856,-0.00175]
["2021-09-18T23:41:00.000000000","2021-09-19T06:41:00.000000000",4860,0.0]
["2021-09-18T23:41:00.000000000","2021-09-19T06:41:00.000000000",4861,-3.078617]
["2021-09-18T23:42:00.000000000","2021-09-19T06:42:00.000000000",4852,244.8018]
["2021-09-18T23:42:00.000000000","2021-09-19T06:42:00.000000000",4866,20.48333]
["2021-09-18T23:42:00.000000000","2021-09-19T06:42:00.000000000",4870,22.90833]
["2021-09-18T23:42:00.000000000","2021-09-19T06:42:00.000000000",4856,-0.00275]
["2021-09-18T23:42:00.000000000","2021-09-19T06:42:00.000000000",4860,0.0]
["2021-09-18T23:42:00.000000000","2021-09-19T06:42:00.000000000",4861,-2.9944]
["2021-09-18T23:43:00.000000000","2021-09-19T06:43:00.000000000",4852,244.8019]
["2021-09-18T23:43:00.000000000","2021-09-19T06:43:00.000000000",4866,20.40833]
["2021-09-18T23:43:00.000000000","2021-09-19T06:43:00.000000000",4870,22.83333]
["2021-09-18T23:43:00.000000000","2021-09-19T06:43:00.000000000",4856,-0.00175]
["2021-09-18T23:43:00.000000000","2021-09-19T06:43:00.000000000",4860,0.0]
["2021-09-18T23:43:00.000000000","2021-09-19T06:43:00.000000000",4861,-2.797892]
["2021-09-18T23:44:00.000000000","2021-09-19T06:44:00.000000000",4852,244.8136]
["2021-09-18T23:44:00.000000000","2021-09-19T06:44:00.000000000",4866,20.45]
["2021-09-18T23:44:00.000000000","2021-09-19T06:44:00.000000000",4870,22.83333]
["2021-09-18T23:44:00.000000000","2021-09-19T06:44:00.000000000",4856,-0.002]
["2021-09-18T23:44:00.000000000","2021-09-19T06:44:00.000000000",4860,0.0]
["2021-09-18T23:44:00.000000000","2021-09-19T06:44:00.000000000",4861,-2.751105]
["2021-09-18T23:45:00.000000000","2021-09-19T06:45:00.000000000",4852,244.8426]
["2021-09-18T23:45:00.000000000","2021-09-19T06:45:00.000000000",4866,20.5]
["2021-09-18T23:45:00.000000000","2021-09-19T06:45:00.000000000",4870,22.85833]
["2021-09-18T23:45:00.000000000","2021-09-19T06:45:00.000000000",4856,-0.0025]
["2021-09-18T23:45:00.000000000","2021-09-19T06:45:00.000000000",4860,0.0]
["2021-09-18T23:45:00.000000000","2021-09-19T06:45:00.000000000",4861,-2.666887]
["2021-09-18T23:46:00.000000000","2021-09-19T06:46:00.000000000",4852,244.8514]
["2021-09-18T23:46:00.000000000","2021-09-19T06:46:00.000000000",4866,20.575]
["2021-09-18T23:46:00.000000000","2021-09-19T06:46:00.000000000",4870,22.89166]
["2021-09-18T23:46:00.000000000","2021-09-19T06:46:00.000000000",4856,-0.0025]
["2021-09-18T23:46:00.000000000","2021-09-19T06:46:00.000000000",4860,0.07336076]
["2021-09-18T23:46:00.000000000","2021-09-19T06:46:00.000000000",4861,-2.376805]
["2021-09-18T23:47:00.000000000","2021-09-19T06:47:00.000000000",4852,244.8675]
["2021-09-18T23:47:00.000000000","2021-09-19T06:47:00.000000000",4866,20.59167]
["2021-09-18T23:47:00.000000000","2021-09-19T06:47:00.000000000",4870,22.94167]
["2021-09-18T23:47:00.000000000","2021-09-19T06:47:00.000000000",4856,-0.0025]
["2021-09-18T23:47:00.000000000","2021-09-19T06:47:00.000000000",4860,-0.1467289]
["2021-09-18T23:47:00.000000000","2021-09-19T06:47:00.000000000",4861,-2.049292]
["2021-09-18T23:48:00.000000000","2021-09-19T06:48:00.000000000",4852,244.8168]
["2021-09-18T23:48:00.000000000","2021-09-19T06:48:00.000000000",4866,20.68333]
["2021-09-18T23:48:00.000000000","2021-09-19T06:48:00.000000000",4870,23.08333]
["2021-09-18T23:48:00.000000000","2021-09-19T06:48:00.000000000",4856,-0.00225]
["2021-09-18T23:48:00.000000000","2021-09-19T06:48:00.000000000",4860,0.0]
["2021-09-18T23:48:00.000000000","2021-09-19T06:48:00.000000000",4861,-1.880857]
["2021-09-18T23:49:00.000000000","2021-09-19T06:49:00.000000000",4852,244.8448]
["2021-09-18T23:49:00.000000000","2021-09-19T06:49:00.000000000",4866,20.58333]
["2021-09-18T23:49:00.000000000","2021-09-19T06:49:00.000000000",4870,22.95833]
["2021-09-18T23:49:00.000000000","2021-09-19T06:49:00.000000000",4856,-0.0025]
["2021-09-18T23:49:00.000000000","2021-09-19T06:49:00.000000000",4860,0.0]
["2021-09-18T23:49:00.000000000","2021-09-19T06:49:00.000000000",4861,-1.993147]
["2021-09-18T23:50:00.000000000","2021-09-19T06:50:00.000000000",4852,244.918]
["2021-09-18T23:50:00.000000000","2021-09-19T06:50:00.000000000",4866,20.58333]
["2021-09-18T23:50:00.000000000","2021-09-19T06:50:00.000000000",4870,22.99167]
["2021-09-18T23:50:00.000000000","2021-09-19T06:50:00.000000000",4856,-0.00275]
["2021-09-18T23:50:00.000000000","2021-09-19T06:50:00.000000000",4860,0.0]
["2021-09-18T23:50:00.000000000","2021-09-19T06:50:00.000000000",4861,-2.105438]
["2021-09-18T23:51:00.000000000","2021-09-19T06:51:00.000000000",4852,244.9178]
["2021-09-18T00:00:00.000000000","2021-09-18T07:00:00.000000000",4849,1.0]
["2021-09-18T00:00:00.000000000","2021-09-18T07:00:00.000000000",4853,0.45552]
["2021-09-18T00:00:00.000000000","2021-09-18T07:00:00.000000000",4867,24.475]
["2021-09-18T00:00:00.000000000","2021-09-18T07:00:00.000000000",4871,26.15]
["2021-09-18T00:00:00.000000000","2021-09-18T07:00:00.000000000",4857,0.06]
["2021-09-18T00:00:00.000000000","2021-09-18T07:00:00.000000000",4862,0.0]
["2021-09-18T00:01:00.000000000","2021-09-18T07:01:00.000000000",4849,1.0]
["2021-09-18T00:01:00.000000000","2021-09-18T07:01:00.000000000",4853,0.4549011]
["2021-09-18T00:01:00.000000000","2021-09-18T07:01:00.000000000",4867,24.525]
["2021-09-18T00:01:00.000000000","2021-09-18T07:01:00.000000000",4871,26.225]
["2021-09-18T00:01:00.000000000","2021-09-18T07:01:00.000000000",4857,0.06]
["2021-09-18T00:01:00.000000000","2021-09-18T07:01:00.000000000",4862,0.0]
["2021-09-18T00:02:00.000000000","2021-09-18T07:02:00.000000000",4849,1.15]
["2021-09-18T00:02:00.000000000","2021-09-18T07:02:00.000000000",4853,0.4550605]
["2021-09-18T00:02:00.000000000","2021-09-18T07:02:00.000000000",4867,24.59167]
["2021-09-18T00:02:00.000000000","2021-09-18T07:02:00.000000000",4871,26.30833]
["2021-09-18T00:02:00.000000000","2021-09-18T07:02:00.000000000",4857,0.06]
["2021-09-18T00:02:00.000000000","2021-09-18T07:02:00.000000000",4862,0.0]
["2021-09-18T00:03:00.000000000","2021-09-18T07:03:00.000000000",4849,1.383333]
["2021-09-18T00:03:00.000000000","2021-09-18T07:03:00.000000000",4853,0.4552249]
["2021-09-18T00:03:00.000000000","2021-09-18T07:03:00.000000000",4867,24.65]
["2021-09-18T00:03:00.000000000","2021-09-18T07:03:00.000000000",4871,26.36667]
["2021-09-18T00:03:00.000000000","2021-09-18T07:03:00.000000000",4857,0.06]
["2021-09-18T00:03:00.000000000","2021-09-18T07:03:00.000000000",4862,0.0]
["2021-09-18T00:04:00.000000000","2021-09-18T07:04:00.000000000",4849,1.4]
["2021-09-18T00:04:00.000000000","2021-09-18T07:04:00.000000000",4853,0.4550042]
["2021-09-18T00:04:00.000000000","2021-09-18T07:04:00.000000000",4867,24.7]
["2021-09-18T00:04:00.000000000","2021-09-18T07:04:00.000000000",4871,26.425]
["2021-09-18T00:04:00.000000000","2021-09-18T07:04:00.000000000",4857,0.06]
["2021-09-18T00:04:00.000000000","2021-09-18T07:04:00.000000000",4862,0.0]
["2021-09-18T00:05:00.000000000","2021-09-18T07:05:00.000000000",4849,1.4]
["2021-09-18T00:05:00.000000000","2021-09-18T07:05:00.000000000",4853,0.4548601]
["2021-09-18T00:05:00.000000000","2021-09-18T07:05:00.000000000",4867,24.7]
["2021-09-18T00:05:00.000000000","2021-09-18T07:05:00.000000000",4871,26.425]
["2021-09-18T00:05:00.000000000","2021-09-18T07:05:00.000000000",4857,0.06]
["2021-09-18T00:05:00.000000000","2021-09-18T07:05:00.000000000",4862,0.0]
["2021-09-18T00:06:00.000000000","2021-09-18T07:06:00.000000000",4849,1.4]
["2021-09-18T00:06:00.000000000","2021-09-18T07:06:00.000000000",4853,0.4551801]
["2021-09-18T00:06:00.000000000","2021-09-18T07:06:00.000000000",4867,24.60833]
["2021-09-18T00:06:00.000000000","2021-09-18T07:06:00.000000000",4871,26.38333]
["2021-09-18T00:06:00.000000000","2021-09-18T07:06:00.000000000",4857,0.06]
["2021-09-18T00:06:00.000000000","2021-09-18T07:06:00.000000000",4862,0.0]
["2021-09-18T00:07:00.000000000","2021-09-18T07:07:00.000000000",4849,1.4]
["2021-09-18T00:07:00.000000000","2021-09-18T07:07:00.000000000",4853,0.4556448]
["2021-09-18T00:07:00.000000000","2021-09-18T07:07:00.000000000",4867,24.55833]
["2021-09-18T00:07:00.000000000","2021-09-18T07:07:00.000000000",4871,26.28333]
["2021-09-18T00:07:00.000000000","2021-09-18T07:07:00.000000000",4857,0.06]
["2021-09-18T00:07:00.000000000","2021-09-18T07:07:00.000000000",4862,0.0]
["2021-09-18T00:08:00.000000000","2021-09-18T07:08:00.000000000",4849,1.333333]
["2021-09-18T00:08:00.000000000","2021-09-18T07:08:00.000000000",4853,0.4553622]
["2021-09-18T00:08:00.000000000","2021-09-18T07:08:00.000000000",4867,24.48333]
["2021-09-18T00:08:00.000000000","2021-09-18T07:08:00.000000000",4871,26.19167]
["2021-09-18T00:08:00.000000000","2021-09-18T07:08:00.000000000",4857,0.06]
["2021-09-18T00:08:00.000000000","2021-09-18T07:08:00.000000000",4862,0.0]
["2021-09-18T00:09:00.000000000","2021-09-18T07:09:00.000000000",4849,1.2]
["2021-09-18T00:09:00.000000000","2021-09-18T07:09:00.000000000",4853,0.4546671]
["2021-09-18T00:09:00.000000000","2021-09-18T07:09:00.000000000",4867,24.35]
["2021-09-18T00:09:00.000000000","2021-09-18T07:09:00.000000000",4871,26.11667]
["2021-09-18T00:09:00.000000000","2021-09-18T07:09:00.000000000",4857,0.06]
["2021-09-18T00:09:00.000000000","2021-09-18T07:09:00.000000000",4862,0.0]
["2021-09-18T00:10:00.000000000","2021-09-18T07:10:00.000000000",4849,1.2]
["2021-09-18T00:10:00.000000000","2021-09-18T07:10:00.000000000",4853,0.4553543]
["2021-09-18T00:10:00.000000000","2021-09-18T07:10:00.000000000",4867,24.25833]
["2021-09-18T00:10:00.000000000","2021-09-18T07:10:00.000000000",4871,26.0]
["2021-09-18T00:10:00.000000000","2021-09-18T07:10:00.000000000",4857,0.06]
["2021-09-18T00:10:00.000000000","2021-09-18T07:10:00.000000000",4862,0.0]
["2021-09-18T00:11:00.000000000","2021-09-18T07:11:00.000000000",4849,1.2]
["2021-09-18T00:11:00.000000000","2021-09-18T07:11:00.000000000",4853,0.4555561]
["2021-09-18T00:11:00.000000000","2021-09-18T07:11:00.000000000",4867,24.175]
["2021-09-18T00:11:00.000000000","2021-09-18T07:11:00.000000000",4871,25.90833]
["2021-09-18T00:11:00.000000000","2021-09-18T07:11:00.000000000",4857,0.06]
["2021-09-18T00:11:00.000000000","2021-09-18T07:11:00.000000000",4862,0.0]
["2021-09-18T00:12:00.000000000","2021-09-18T07:12:00.000000000",4849,1.2]
["2021-09-18T00:12:00.000000000","2021-09-18T07:12:00.000000000",4853,0.4553967]
["2021-09-18T00:12:00.000000000","2021-09-18T07:12:00.000000000",4867,24.08333]
["2021-09-18T00:12:00.000000000","2021-09-18T07:12:00.000000000",4871,25.85833]
["2021-09-18T00:12:00.000000000","2021-09-18T07:12:00.000000000",4857,0.06]
["2021-09-18T00:12:00.000000000","2021-09-18T07:12:00.000000000",4862,0.0]
["2021-09-18T00:13:00.000000000","2021-09-18T07:13:00.000000000",4849,1.2]
["2021-09-18T00:13:00.000000000","2021-09-18T07:13:00.000000000",4853,0.4552778]
["2021-09-18T00:13:00.000000000","2021-09-18T07:13:00.000000000",4867,24.00833]
["2021-09-18T00:13:00.000000000","2021-09-18T07:13:00.000000000",4871,25.8]
["2021-09-18T00:13:00.000000000","2021-09-18T07:13:00.000000000",4857,0.06]
["2021-09-18T00:13:00.000000000","2021-09-18T07:13:00.000000000",4862,0.0]
["2021-09-18T00:14:00.000000000","2021-09-18T07:14:00.000000000",4849,1.2]
["2021-09-18T00:14:00.000000000","2021-09-18T07:14:00.000000000",4853,0.455439]
["2021-09-18T00:14:00.000000000","2021-09-18T07:14:00.000000000",4867,23.925]
["2021-09-18T00:14:00.000000000","2021-09-18T07:14:00.000000000",4871,25.7]
["2021-09-18T00:14:00.000000000","2021-09-18T07:14:00.000000000",4857,0.06]
["2021-09-18T00:14:00.000000000","2021-09-18T07:14:00.000000000",4862,0.0]
["2021-09-18T00:15:00.000000000","2021-09-18T07:15:00.000000000",4849,1.2]
["2021-09-18T00:15:00.000000000","2021-09-18T07:15:00.000000000",4853,0.4555819]
["2021-09-18T00:15:00.000000000","2021-09-18T07:15:00.000000000",4867,23.875]
["2021-09-18T00:15:00.000000000","2021-09-18T07:15:00.000000000",4871,25.65]
["2021-09-18T00:15:00.000000000","2021-09-18T07:15:00.000000000",4857,0.06]
["2021-09-18T00:15:00.000000000","2021-09-18T07:15:00.000000000",4862,0.0]
["2021-09-18T00:16:00.000000000","2021-09-18T07:16:00.000000000",4849,1.2]
["2021-09-18T00:16:00.000000000","2021-09-18T07:16:00.000000000",4853,0.4554172]
["2021-09-18T00:16:00.000000000","2021-09-18T07:16:00.000000000",4867,23.8]
["2021-09-18T00:16:00.000000000","2021-09-18T07:16:00.000000000",4871,25.6]
["2021-09-18T00:16:00.000000000","2021-09-18T07:16:00.000000000",4857,0.06]
["2021-09-18T00:16:00.000000000","2021-09-18T07:16:00.000000000",4862,0.0]
["2021-09-18T00:17:00.000000000","2021-09-18T07:17:00.000000000",4849,1.2]
["2021-09-18T00:17:00.000000000","2021-09-18T07:17:00.000000000",4853,0.4553339]
["2021-09-18T00:17:00.000000000","2021-09-18T07:17:00.000000000",4867,23.79167]
["2021-09-18T00:17:00.000000000","2021-09-18T07:17:00.000000000",4871,25.58333]
["2021-09-18T00:17:00.000000000","2021-09-18T07:17:00.000000000",4857,0.06]
["2021-09-18T00:17:00.000000000","2021-09-18T07:17:00.000000000",4862,0.0]
["2021-09-18T00:18:00.000000000","2021-09-18T07:18:00.000000000",4849,1.2]
["2021-09-18T00:18:00.000000000","2021-09-18T07:18:00.000000000",4853,0.455579]
["2021-09-18T00:18:00.000000000","2021-09-18T07:18:00.000000000",4867,23.71667]
["2021-09-18T00:18:00.000000000","2021-09-18T07:18:00.000000000",4871,25.525]
["2021-09-18T00:18:00.000000000","2021-09-18T07:18:00.000000000",4857,0.06]
["2021-09-18T00:18:00.000000000","2021-09-18T07:18:00.000000000",4862,0.0]
["2021-09-18T00:19:00.000000000","2021-09-18T07:19:00.000000000",4849,1.2]
["2021-09-18T00:19:00.000000000","2021-09-18T07:19:00.000000000",4853,0.4556731]
["2021-09-18T00:19:00.000000000","2021-09-18T07:19:00.000000000",4867,23.60833]
["2021-09-18T00:19:00.000000000","2021-09-18T07:19:00.000000000",4871,25.44167]
["2021-09-18T00:19:00.000000000","2021-09-18T07:19:00.000000000",4857,0.06]
["2021-09-18T00:19:00.000000000","2021-09-18T07:19:00.000000000",4862,0.0]
["2021-09-18T00:20:00.000000000","2021-09-18T07:20:00.000000000",4849,1.2]
["2021-09-18T00:20:00.000000000","2021-09-18T07:20:00.000000000",4853,0.4555063]
["2021-09-18T00:20:00.000000000","2021-09-18T07:20:00.000000000",4867,23.55833]
["2021-09-18T00:20:00.000000000","2021-09-18T07:20:00.000000000",4871,25.4]
["2021-09-18T00:20:00.000000000","2021-09-18T07:20:00.000000000",4857,0.06]
["2021-09-18T00:20:00.000000000","2021-09-18T07:20:00.000000000",4862,0.0]
["2021-09-18T00:21:00.000000000","2021-09-18T07:21:00.000000000",4849,1.2]
["2021-09-18T00:21:00.000000000","2021-09-18T07:21:00.000000000",4853,0.455581]
["2021-09-18T00:21:00.000000000","2021-09-18T07:21:00.000000000",4867,23.50833]
["2021-09-18T00:21:00.000000000","2021-09-18T07:21:00.000000000",4871,25.31667]
["2021-09-18T00:21:00.000000000","2021-09-18T07:21:00.000000000",4857,0.06]
["2021-09-18T00:21:00.000000000","2021-09-18T07:21:00.000000000",4862,0.0]
["2021-09-18T00:22:00.000000000","2021-09-18T07:22:00.000000000",4849,1.2]
["2021-09-18T00:22:00.000000000","2021-09-18T07:22:00.000000000",4853,0.4558829]
["2021-09-18T00:22:00.000000000","2021-09-18T07:22:00.000000000",4867,23.45]
["2021-09-18T00:22:00.000000000","2021-09-18T07:22:00.000000000",4871,25.25833]
["2021-09-18T00:22:00.000000000","2021-09-18T07:22:00.000000000",4857,0.06]
["2021-09-18T00:22:00.000000000","2021-09-18T07:22:00.000000000",4862,0.0]
["2021-09-18T00:23:00.000000000","2021-09-18T07:23:00.000000000",4849,1.083333]
["2021-09-18T00:23:00.000000000","2021-09-18T07:23:00.000000000",4853,0.4559284]
["2021-09-18T00:23:00.000000000","2021-09-18T07:23:00.000000000",4867,23.39166]
["2021-09-18T00:23:00.000000000","2021-09-18T07:23:00.000000000",4871,25.2]
["2021-09-18T00:23:00.000000000","2021-09-18T07:23:00.000000000",4857,0.06]
["2021-09-18T00:23:00.000000000","2021-09-18T07:23:00.000000000",4862,0.0]
["2021-09-18T00:24:00.000000000","2021-09-18T07:24:00.000000000",4849,1.033333]
["2021-09-18T00:24:00.000000000","2021-09-18T07:24:00.000000000",4853,0.4555504]
["2021-09-18T00:24:00.000000000","2021-09-18T07:24:00.000000000",4867,23.325]
["2021-09-18T00:24:00.000000000","2021-09-18T07:24:00.000000000",4871,25.14166]
["2021-09-18T00:24:00.000000000","2021-09-18T07:24:00.000000000",4857,0.06]
["2021-09-18T00:24:00.000000000","2021-09-18T07:24:00.000000000",4862,0.0]
["2021-09-18T00:25:00.000000000","2021-09-18T07:25:00.000000000",4849,1.0]
["2021-09-18T00:25:00.000000000","2021-09-18T07:25:00.000000000",4853,0.4555156]
["2021-09-18T00:25:00.000000000","2021-09-18T07:25:00.000000000",4867,23.25833]
["2021-09-18T00:25:00.000000000","2021-09-18T07:25:00.000000000",4871,25.08333]
["2021-09-18T00:25:00.000000000","2021-09-18T07:25:00.000000000",4857,0.06]
["2021-09-18T00:25:00.000000000","2021-09-18T07:25:00.000000000",4862,0.0]
["2021-09-18T00:26:00.000000000","2021-09-18T07:26:00.000000000",4849,3.333333]
["2021-09-18T00:26:00.000000000","2021-09-18T07:26:00.000000000",4853,0.4557441]
["2021-09-18T00:26:00.000000000","2021-09-18T07:26:00.000000000",4867,23.18333]
["2021-09-18T00:26:00.000000000","2021-09-18T07:26:00.000000000",4871,25.03333]
["2021-09-18T00:26:00.000000000","2021-09-18T07:26:00.000000000",4857,0.06]
["2021-09-18T00:26:00.000000000","2021-09-18T07:26:00.000000000",4862,0.0]
["2021-09-18T00:27:00.000000000","2021-09-18T07:27:00.000000000",4849,4.566667]
["2021-09-18T00:27:00.000000000","2021-09-18T07:27:00.000000000",4853,0.4561076]
["2021-09-18T00:27:00.000000000","2021-09-18T07:27:00.000000000",4867,23.1]
["2021-09-18T00:27:00.000000000","2021-09-18T07:27:00.000000000",4871,24.94167]
["2021-09-18T00:27:00.000000000","2021-09-18T07:27:00.000000000",4857,0.06]
["2021-09-18T00:27:00.000000000","2021-09-18T07:27:00.000000000",4862,0.0]
["2021-09-18T00:28:00.000000000","2021-09-18T07:28:00.000000000",4849,3.016667]
["2021-09-18T00:28:00.000000000","2021-09-18T07:28:00.000000000",4853,0.4560554]
["2021-09-18T00:28:00.000000000","2021-09-18T07:28:00.000000000",4867,23.05833]
["2021-09-18T00:28:00.000000000","2021-09-18T07:28:00.000000000",4871,24.88333]
["2021-09-18T00:28:00.000000000","2021-09-18T07:28:00.000000000",4857,0.06]
["2021-09-18T00:28:00.000000000","2021-09-18T07:28:00.000000000",4862,0.0]
["2021-09-18T00:29:00.000000000","2021-09-18T07:29:00.000000000",4849,2.183333]
["2021-09-18T00:29:00.000000000","2021-09-18T07:29:00.000000000",4853,0.4560455]
["2021-09-18T00:29:00.000000000","2021-09-18T07:29:00.000000000",4867,22.99167]
["2021-09-18T00:29:00.000000000","2021-09-18T07:29:00.000000000",4871,24.8]
["2021-09-18T00:29:00.000000000","2021-09-18T07:29:00.000000000",4857,0.06]
["2021-09-18T00:29:00.000000000","2021-09-18T07:29:00.000000000",4862,0.0]
["2021-09-18T00:30:00.000000000","2021-09-18T07:30:00.000000000",4849,1.666667]
["2021-09-18T00:30:00.000000000","2021-09-18T07:30:00.000000000",4853,0.4564993]
["2021-09-18T00:30:00.000000000","2021-09-18T07:30:00.000000000",4867,22.925]
["2021-09-18T00:30:00.000000000","2021-09-18T07:30:00.000000000",4871,24.73333]
["2021-09-18T00:30:00.000000000","2021-09-18T07:30:00.000000000",4857,0.06]
["2021-09-18T00:30:00.000000000","2021-09-18T07:30:00.000000000",4862,0.0]
["2021-09-18T00:31:00.000000000","2021-09-18T07:31:00.000000000",4849,1.4]
["2021-09-18T00:31:00.000000000","2021-09-18T07:31:00.000000000",4853,0.4564345]
["2021-09-18T00:31:00.000000000","2021-09-18T07:31:00.000000000",4867,22.83333]
["2021-09-18T00:31:00.000000000","2021-09-18T07:31:00.000000000",4871,24.69167]
["2021-09-18T00:31:00.000000000","2021-09-18T07:31:00.000000000",4857,0.06]
["2021-09-18T00:31:00.000000000","2021-09-18T07:31:00.000000000",4862,0.0]
["2021-09-18T00:32:00.000000000","2021-09-18T07:32:00.000000000",4849,1.3]
["2021-09-18T00:32:00.000000000","2021-09-18T07:32:00.000000000",4853,0.4563738]
["2021-09-18T00:32:00.000000000","2021-09-18T07:32:00.000000000",4867,22.80833]
["2021-09-18T00:32:00.000000000","2021-09-18T07:32:00.000000000",4871,24.65]
["2021-09-18T00:32:00.000000000","2021-09-18T07:32:00.000000000",4857,0.06]
["2021-09-18T00:32:00.000000000","2021-09-18T07:32:00.000000000",4862,0.0]
["2021-09-18T00:33:00.000000000","2021-09-18T07:33:00.000000000",4849,1.2]
["2021-09-18T00:33:00.000000000","2021-09-18T07:33:00.000000000",4853,0.4566338]
["2021-09-18T00:33:00.000000000","2021-09-18T07:33:00.000000000",4867,22.73333]
["2021-09-18T00:33:00.000000000","2021-09-18T07:33:00.000000000",4871,24.6]
["2021-09-18T00:33:00.000000000","2021-09-18T07:33:00.000000000",4857,0.06025]
["2021-09-18T00:33:00.000000000","2021-09-18T07:33:00.000000000",4862,0.0]
["2021-09-18T00:34:00.000000000","2021-09-18T07:34:00.000000000",4849,1.2]
["2021-09-18T00:34:00.000000000","2021-09-18T07:34:00.000000000",4853,0.4565596]
["2021-09-18T00:34:00.000000000","2021-09-18T07:34:00.000000000",4867,22.625]
["2021-09-18T00:34:00.000000000","2021-09-18T07:34:00.000000000",4871,24.5]
["2021-09-18T00:34:00.000000000","2021-09-18T07:34:00.000000000",4857,0.06]
["2021-09-18T00:34:00.000000000","2021-09-18T07:34:00.000000000",4862,0.0]
["2021-09-18T00:35:00.000000000","2021-09-18T07:35:00.000000000",4849,1.2]
["2021-09-18T00:35:00.000000000","2021-09-18T07:35:00.000000000",4853,0.4563727]
["2021-09-18T00:35:00.000000000","2021-09-18T07:35:00.000000000",4867,22.7]
["2021-09-18T00:35:00.000000000","2021-09-18T07:35:00.000000000",4871,24.55833]
["2021-09-18T00:35:00.000000000","2021-09-18T07:35:00.000000000",4857,0.06]
["2021-09-18T00:35:00.000000000","2021-09-18T07:35:00.000000000",4862,0.0]
["2021-09-18T00:36:00.000000000","2021-09-18T07:36:00.000000000",4849,1.2]
["2021-09-18T00:36:00.000000000","2021-09-18T07:36:00.000000000",4853,0.4561117]
["2021-09-18T00:36:00.000000000","2021-09-18T07:36:00.000000000",4867,22.725]
["2021-09-18T00:36:00.000000000","2021-09-18T07:36:00.000000000",4871,24.60833]
["2021-09-18T00:36:00.000000000","2021-09-18T07:36:00.000000000",4857,0.06]
["2021-09-18T00:36:00.000000000","2021-09-18T07:36:00.000000000",4862,0.0]
["2021-09-18T00:37:00.000000000","2021-09-18T07:37:00.000000000",4849,1.2]
["2021-09-18T00:37:00.000000000","2021-09-18T07:37:00.000000000",4853,0.4561336]
["2021-09-18T00:37:00.000000000","2021-09-18T07:37:00.000000000",4867,22.675]
["2021-09-18T00:37:00.000000000","2021-09-18T07:37:00.000000000",4871,24.56667]
["2021-09-18T00:37:00.000000000","2021-09-18T07:37:00.000000000",4857,0.06]
["2021-09-18T00:37:00.000000000","2021-09-18T07:37:00.000000000",4862,0.0]
["2021-09-18T00:38:00.000000000","2021-09-18T07:38:00.000000000",4849,1.2]
["2021-09-18T00:38:00.000000000","2021-09-18T07:38:00.000000000",4853,0.4566]
["2021-09-18T00:38:00.000000000","2021-09-18T07:38:00.000000000",4867,22.63333]
["2021-09-18T00:38:00.000000000","2021-09-18T07:38:00.000000000",4871,24.55833]
["2021-09-18T00:38:00.000000000","2021-09-18T07:38:00.000000000",4857,0.06]
["2021-09-18T00:38:00.000000000","2021-09-18T07:38:00.000000000",4862,0.0]
["2021-09-18T00:39:00.000000000","2021-09-18T07:39:00.000000000",4849,1.2]
["2021-09-18T00:39:00.000000000","2021-09-18T07:39:00.000000000",4853,0.4565904]
["2021-09-18T00:39:00.000000000","2021-09-18T07:39:00.000000000",4867,22.78333]
["2021-09-18T00:39:00.000000000","2021-09-18T07:39:00.000000000",4871,24.7]
["2021-09-18T00:39:00.000000000","2021-09-18T07:39:00.000000000",4857,0.06]
["2021-09-18T00:39:00.000000000","2021-09-18T07:39:00.000000000",4862,0.0]
["2021-09-18T00:40:00.000000000","2021-09-18T07:40:00.000000000",4849,1.05]
["2021-09-18T00:40:00.000000000","2021-09-18T07:40:00.000000000",4853,0.4562264]
["2021-09-18T00:40:00.000000000","2021-09-18T07:40:00.000000000",4867,22.775]
["2021-09-18T00:40:00.000000000","2021-09-18T07:40:00.000000000",4871,24.7]
["2021-09-18T00:40:00.000000000","2021-09-18T07:40:00.000000000",4857,0.06]
["2021-09-18T00:40:00.000000000","2021-09-18T07:40:00.000000000",4862,0.0]
["2021-09-18T00:41:00.000000000","2021-09-18T07:41:00.000000000",4849,0.9666666]
["2021-09-18T00:41:00.000000000","2021-09-18T07:41:00.000000000",4853,0.4560965]
["2021-09-18T00:41:00.000000000","2021-09-18T07:41:00.000000000",4867,22.71667]
["2021-09-18T00:41:00.000000000","2021-09-18T07:41:00.000000000",4871,24.68333]
["2021-09-18T00:41:00.000000000","2021-09-18T07:41:00.000000000",4857,0.06]
["2021-09-18T00:41:00.000000000","2021-09-18T07:41:00.000000000",4862,0.0]
["2021-09-18T00:42:00.000000000","2021-09-18T07:42:00.000000000",4849,0.9666666]
["2021-09-18T00:42:00.000000000","2021-09-18T07:42:00.000000000",4853,0.4549319]
["2021-09-18T00:42:00.000000000","2021-09-18T07:42:00.000000000",4867,22.7]
["2021-09-18T00:42:00.000000000","2021-09-18T07:42:00.000000000",4871,24.675]
["2021-09-18T00:42:00.000000000","2021-09-18T07:42:00.000000000",4857,0.06]
["2021-09-18T00:42:00.000000000","2021-09-18T07:42:00.000000000",4862,0.0]
["2021-09-18T00:43:00.000000000","2021-09-18T07:43:00.000000000",4849,1.066667]
["2021-09-18T00:43:00.000000000","2021-09-18T07:43:00.000000000",4853,0.4547617]
["2021-09-18T00:43:00.000000000","2021-09-18T07:43:00.000000000",4867,22.71667]
["2021-09-18T00:43:00.000000000","2021-09-18T07:43:00.000000000",4871,24.64166]
["2021-09-18T00:43:00.000000000","2021-09-18T07:43:00.000000000",4857,0.06]
["2021-09-18T00:43:00.000000000","2021-09-18T07:43:00.000000000",4862,0.0]
["2021-09-18T00:44:00.000000000","2021-09-18T07:44:00.000000000",4849,1.116667]
["2021-09-18T00:44:00.000000000","2021-09-18T07:44:00.000000000",4853,0.4542968]
["2021-09-18T00:44:00.000000000","2021-09-18T07:44:00.000000000",4867,22.79167]
["2021-09-18T00:44:00.000000000","2021-09-18T07:44:00.000000000",4871,24.725]
["2021-09-18T00:44:00.000000000","2021-09-18T07:44:00.000000000",4857,0.06]
["2021-09-18T00:44:00.000000000","2021-09-18T07:44:00.000000000",4862,0.0]
["2021-09-18T00:45:00.000000000","2021-09-18T07:45:00.000000000",4849,1.0]
["2021-09-18T00:45:00.000000000","2021-09-18T07:45:00.000000000",4853,0.4540009]
["2021-09-18T00:45:00.000000000","2021-09-18T07:45:00.000000000",4867,22.83333]
["2021-09-18T00:45:00.000000000","2021-09-18T07:45:00.000000000",4871,24.8]
["2021-09-18T00:45:00.000000000","2021-09-18T07:45:00.000000000",4857,0.06]
["2021-09-18T00:45:00.000000000","2021-09-18T07:45:00.000000000",4862,0.0]
["2021-09-18T00:46:00.000000000","2021-09-18T07:46:00.000000000",4849,1.033333]
["2021-09-18T00:46:00.000000000","2021-09-18T07:46:00.000000000",4853,0.4546727]
["2021-09-18T00:46:00.000000000","2021-09-18T07:46:00.000000000",4867,22.85]
["2021-09-18T00:46:00.000000000","2021-09-18T07:46:00.000000000",4871,24.825]
["2021-09-18T00:46:00.000000000","2021-09-18T07:46:00.000000000",4857,0.06]
["2021-09-18T00:46:00.000000000","2021-09-18T07:46:00.000000000",4862,0.0]
["2021-09-18T00:47:00.000000000","2021-09-18T07:47:00.000000000",4849,1.0]
["2021-09-18T00:47:00.000000000","2021-09-18T07:47:00.000000000",4853,0.4550168]
["2021-09-18T00:47:00.000000000","2021-09-18T07:47:00.000000000",4867,22.88333]
["2021-09-18T00:47:00.000000000","2021-09-18T07:47:00.000000000",4871,24.825]
["2021-09-18T00:47:00.000000000","2021-09-18T07:47:00.000000000",4857,0.06]
["2021-09-18T00:47:00.000000000","2021-09-18T07:47:00.000000000",4862,0.0]
["2021-09-18T00:48:00.000000000","2021-09-18T07:48:00.000000000",4849,1.0]
["2021-09-18T00:48:00.000000000","2021-09-18T07:48:00.000000000",4853,0.4548253]
["2021-09-18T00:48:00.000000000","2021-09-18T07:48:00.000000000",4867,22.90833]
["2021-09-18T00:48:00.000000000","2021-09-18T07:48:00.000000000",4871,24.875]
["2021-09-18T00:48:00.000000000","2021-09-18T07:48:00.000000000",4857,0.06]
["2021-09-18T00:48:00.000000000","2021-09-18T07:48:00.000000000",4862,0.0]
["2021-09-18T00:49:00.000000000","2021-09-18T07:49:00.000000000",4849,1.133333]
["2021-09-18T00:49:00.000000000","2021-09-18T07:49:00.000000000",4853,0.4560854]
["2021-09-18T00:49:00.000000000","2021-09-18T07:49:00.000000000",4867,22.9]
["2021-09-18T00:49:00.000000000","2021-09-18T07:49:00.000000000",4871,24.9]
["2021-09-18T00:49:00.000000000","2021-09-18T07:49:00.000000000",4857,0.06]
["2021-09-18T00:49:00.000000000","2021-09-18T07:49:00.000000000",4862,0.0]
["2021-09-18T00:50:00.000000000","2021-09-18T07:50:00.000000000",4849,1.083333]
["2021-09-18T00:50:00.000000000","2021-09-18T07:50:00.000000000",4853,0.4568263]
["2021-09-18T00:50:00.000000000","2021-09-18T07:50:00.000000000",4867,22.825]
["2021-09-18T00:50:00.000000000","2021-09-18T07:50:00.000000000",4871,24.8]
["2021-09-18T00:50:00.000000000","2021-09-18T07:50:00.000000000",4857,0.06025]
["2021-09-18T00:50:00.000000000","2021-09-18T07:50:00.000000000",4862,0.0]
["2021-09-18T00:51:00.000000000","2021-09-18T07:51:00.000000000",4849,1.116667]
["2021-09-18T00:51:00.000000000","2021-09-18T07:51:00.000000000",4853,0.4563704]
["2021-09-18T00:51:00.000000000","2021-09-18T07:51:00.000000000",4867,22.70833]
["2021-09-18T00:51:00.000000000","2021-09-18T07:51:00.000000000",4871,24.7]
["2021-09-18T00:51:00.000000000","2021-09-18T07:51:00.000000000",4857,0.06]
["2021-09-18T00:51:00.000000000","2021-09-18T07:51:00.000000000",4862,0.0]
["2021-09-18T00:52:00.000000000","2021-09-18T07:52:00.000000000",4849,1.0]
["2021-09-18T00:52:00.000000000","2021-09-18T07:52:00.000000000",4853,0.45709]
["2021-09-18T00:52:00.000000000","2021-09-18T07:52:00.000000000",4867,22.66667]
["2021-09-18T00:52:00.000000000","2021-09-18T07:52:00.000000000",4871,24.63333]
["2021-09-18T00:52:00.000000000","2021-09-18T07:52:00.000000000",4857,0.06]
["2021-09-18T00:52:00.000000000","2021-09-18T07:52:00.000000000",4862,0.0]
["2021-09-18T00:53:00.000000000","2021-09-18T07:53:00.000000000",4849,0.9333333]
["2021-09-18T00:53:00.000000000","2021-09-18T07:53:00.000000000",4853,0.4573599]
["2021-09-18T00:53:00.000000000","2021-09-18T07:53:00.000000000",4867,22.66667]
["2021-09-18T00:53:00.000000000","2021-09-18T07:53:00.000000000",4871,24.60833]
["2021-09-18T00:53:00.000000000","2021-09-18T07:53:00.000000000",4857,0.06]
["2021-09-18T00:53:00.000000000","2021-09-18T07:53:00.000000000",4862,0.0]
["2021-09-18T00:54:00.000000000","2021-09-18T07:54:00.000000000",4849,0.8]
["2021-09-18T00:54:00.000000000","2021-09-18T07:54:00.000000000",4853,0.4569919]
["2021-09-18T00:54:00.000000000","2021-09-18T07:54:00.000000000",4867,22.65]
["2021-09-18T00:54:00.000000000","2021-09-18T07:54:00.000000000",4871,24.61667]
["2021-09-18T00:54:00.000000000","2021-09-18T07:54:00.000000000",4857,0.06]
["2021-09-18T00:54:00.000000000","2021-09-18T07:54:00.000000000",4862,0.0]
["2021-09-18T00:55:00.000000000","2021-09-18T07:55:00.000000000",4849,0.8]
["2021-09-18T00:55:00.000000000","2021-09-18T07:55:00.000000000",4853,0.4567471]
["2021-09-18T00:55:00.000000000","2021-09-18T07:55:00.000000000",4867,22.68333]
["2021-09-18T00:55:00.000000000","2021-09-18T07:55:00.000000000",4871,24.61667]
["2021-09-18T00:55:00.000000000","2021-09-18T07:55:00.000000000",4857,0.06]
["2021-09-18T00:55:00.000000000","2021-09-18T07:55:00.000000000",4862,0.0]
["2021-09-18T00:56:00.000000000","2021-09-18T07:56:00.000000000",4849,0.8]
["2021-09-18T00:56:00.000000000","2021-09-18T07:56:00.000000000",4853,0.4568039]
["2021-09-18T00:56:00.000000000","2021-09-18T07:56:00.000000000",4867,22.69167]
["2021-09-18T00:56:00.000000000","2021-09-18T07:56:00.000000000",4871,24.65]
["2021-09-18T00:56:00.000000000","2021-09-18T07:56:00.000000000",4857,0.06]
["2021-09-18T00:56:00.000000000","2021-09-18T07:56:00.000000000",4862,0.0]
["2021-09-18T00:57:00.000000000","2021-09-18T07:57:00.000000000",4849,0.8]
["2021-09-18T00:57:00.000000000","2021-09-18T07:57:00.000000000",4853,0.4563193]
["2021-09-18T00:57:00.000000000","2021-09-18T07:57:00.000000000",4867,22.725]
["2021-09-18T00:57:00.000000000","2021-09-18T07:57:00.000000000",4871,24.69167]
["2021-09-18T00:57:00.000000000","2021-09-18T07:57:00.000000000",4857,0.06]
["2021-09-18T00:57:00.000000000","2021-09-18T07:57:00.000000000",4862,0.0]
["2021-09-18T00:58:00.000000000","2021-09-18T07:58:00.000000000",4849,0.8166666]
["2021-09-18T00:58:00.000000000","2021-09-18T07:58:00.000000000",4853,0.4564151]
["2021-09-18T00:58:00.000000000","2021-09-18T07:58:00.000000000",4867,22.7]
["2021-09-18T00:58:00.000000000","2021-09-18T07:58:00.000000000",4871,24.675]
["2021-09-18T00:58:00.000000000","2021-09-18T07:58:00.000000000",4857,0.06]
["2021-09-18T00:58:00.000000000","2021-09-18T07:58:00.000000000",4862,0.0]
["2021-09-18T00:59:00.000000000","2021-09-18T07:59:00.000000000",4849,1.0]
["2021-09-18T00:59:00.000000000","2021-09-18T07:59:00.000000000",4853,0.4562845]
["2021-09-18T00:59:00.000000000","2021-09-18T07:59:00.000000000",4867,22.70833]
["2021-09-18T00:59:00.000000000","2021-09-18T07:59:00.000000000",4871,24.66667]
["2021-09-18T00:59:00.000000000","2021-09-18T07:59:00.000000000",4857,0.06]
["2021-09-18T00:59:00.000000000","2021-09-18T07:59:00.000000000",4862,0.0]
["2021-09-18T01:00:00.000000000","2021-09-18T08:00:00.000000000",4849,0.9333333]
["2021-09-18T01:00:00.000000000","2021-09-18T08:00:00.000000000",4853,0.4565892]
["2021-09-18T01:00:00.000000000","2021-09-18T08:00:00.000000000",4867,22.7]
["2021-09-18T01:00:00.000000000","2021-09-18T08:00:00.000000000",4871,24.68333]
["2021-09-18T01:00:00.000000000","2021-09-18T08:00:00.000000000",4857,0.06025]
["2021-09-18T01:00:00.000000000","2021-09-18T08:00:00.000000000",4862,0.0]
["2021-09-18T01:01:00.000000000","2021-09-18T08:01:00.000000000",4849,0.8]
["2021-09-18T01:01:00.000000000","2021-09-18T08:01:00.000000000",4853,0.4565789]
["2021-09-18T01:01:00.000000000","2021-09-18T08:01:00.000000000",4867,22.70833]
["2021-09-18T01:01:00.000000000","2021-09-18T08:01:00.000000000",4871,24.65833]
["2021-09-18T01:01:00.000000000","2021-09-18T08:01:00.000000000",4857,0.06]
["2021-09-18T01:01:00.000000000","2021-09-18T08:01:00.000000000",4862,0.0]
["2021-09-18T01:02:00.000000000","2021-09-18T08:02:00.000000000",4849,0.9333333]
["2021-09-18T01:02:00.000000000","2021-09-18T08:02:00.000000000",4853,0.4565724]
["2021-09-18T01:02:00.000000000","2021-09-18T08:02:00.000000000",4867,22.69167]
["2021-09-18T01:02:00.000000000","2021-09-18T08:02:00.000000000",4871,24.6]
["2021-09-18T01:02:00.000000000","2021-09-18T08:02:00.000000000",4857,0.06]
["2021-09-18T01:02:00.000000000","2021-09-18T08:02:00.000000000",4862,0.0]
["2021-09-18T01:03:00.000000000","2021-09-18T08:03:00.000000000",4849,1.0]
["2021-09-18T01:03:00.000000000","2021-09-18T08:03:00.000000000",4853,0.4560884]
["2021-09-18T01:03:00.000000000","2021-09-18T08:03:00.000000000",4867,22.63333]
["2021-09-18T01:03:00.000000000","2021-09-18T08:03:00.000000000",4871,24.60833]
["2021-09-18T01:03:00.000000000","2021-09-18T08:03:00.000000000",4857,0.06025]
["2021-09-18T01:03:00.000000000","2021-09-18T08:03:00.000000000",4862,0.0]
["2021-09-18T01:04:00.000000000","2021-09-18T08:04:00.000000000",4849,1.0]
["2021-09-18T01:04:00.000000000","2021-09-18T08:04:00.000000000",4853,0.4558778]
["2021-09-18T01:04:00.000000000","2021-09-18T08:04:00.000000000",4867,22.68333]
["2021-09-18T01:04:00.000000000","2021-09-18T08:04:00.000000000",4871,24.625]
["2021-09-18T01:04:00.000000000","2021-09-18T08:04:00.000000000",4857,0.06]
["2021-09-18T01:04:00.000000000","2021-09-18T08:04:00.000000000",4862,0.0]
["2021-09-18T01:05:00.000000000","2021-09-18T08:05:00.000000000",4849,1.066667]
["2021-09-18T01:05:00.000000000","2021-09-18T08:05:00.000000000",4853,0.4558242]
["2021-09-18T01:05:00.000000000","2021-09-18T08:05:00.000000000",4867,22.69167]
["2021-09-18T01:05:00.000000000","2021-09-18T08:05:00.000000000",4871,24.60833]
["2021-09-18T01:05:00.000000000","2021-09-18T08:05:00.000000000",4857,0.06]
["2021-09-18T01:05:00.000000000","2021-09-18T08:05:00.000000000",4862,0.0]
["2021-09-18T01:06:00.000000000","2021-09-18T08:06:00.000000000",4849,1.0]
["2021-09-18T01:06:00.000000000","2021-09-18T08:06:00.000000000",4853,0.4559861]
["2021-09-18T01:06:00.000000000","2021-09-18T08:06:00.000000000",4867,22.7]
["2021-09-18T01:06:00.000000000","2021-09-18T08:06:00.000000000",4871,24.68333]
["2021-09-18T01:06:00.000000000","2021-09-18T08:06:00.000000000",4857,0.06]
["2021-09-18T01:06:00.000000000","2021-09-18T08:06:00.000000000",4862,0.0]
["2021-09-18T01:07:00.000000000","2021-09-18T08:07:00.000000000",4849,0.95]
["2021-09-18T01:07:00.000000000","2021-09-18T08:07:00.000000000",4853,0.4559825]
["2021-09-18T01:07:00.000000000","2021-09-18T08:07:00.000000000",4867,22.7]
["2021-09-18T01:07:00.000000000","2021-09-18T08:07:00.000000000",4871,24.65833]
["2021-09-18T01:07:00.000000000","2021-09-18T08:07:00.000000000",4857,0.06]
["2021-09-18T01:07:00.000000000","2021-09-18T08:07:00.000000000",4862,0.0]
["2021-09-18T01:08:00.000000000","2021-09-18T08:08:00.000000000",4849,0.8333333]
["2021-09-18T01:08:00.000000000","2021-09-18T08:08:00.000000000",4853,0.4558598]
["2021-09-18T01:08:00.000000000","2021-09-18T08:08:00.000000000",4867,22.7]
["2021-09-18T01:08:00.000000000","2021-09-18T08:08:00.000000000",4871,24.60833]
["2021-09-18T01:08:00.000000000","2021-09-18T08:08:00.000000000",4857,0.06]
["2021-09-18T01:08:00.000000000","2021-09-18T08:08:00.000000000",4862,0.0]
["2021-09-18T01:09:00.000000000","2021-09-18T08:09:00.000000000",4849,0.8]
["2021-09-18T01:09:00.000000000","2021-09-18T08:09:00.000000000",4853,0.4558752]
["2021-09-18T01:09:00.000000000","2021-09-18T08:09:00.000000000",4867,22.68333]
["2021-09-18T01:09:00.000000000","2021-09-18T08:09:00.000000000",4871,24.59167]
["2021-09-18T01:09:00.000000000","2021-09-18T08:09:00.000000000",4857,0.06025]
["2021-09-18T01:09:00.000000000","2021-09-18T08:09:00.000000000",4862,0.0]
["2021-09-18T01:10:00.000000000","2021-09-18T08:10:00.000000000",4849,0.8]
["2021-09-18T01:10:00.000000000","2021-09-18T08:10:00.000000000",4853,0.4561287]
["2021-09-18T01:10:00.000000000","2021-09-18T08:10:00.000000000",4867,22.675]
["2021-09-18T01:10:00.000000000","2021-09-18T08:10:00.000000000",4871,24.58333]
["2021-09-18T01:10:00.000000000","2021-09-18T08:10:00.000000000",4857,0.06]
["2021-09-18T01:10:00.000000000","2021-09-18T08:10:00.000000000",4862,0.0]
["2021-09-18T01:11:00.000000000","2021-09-18T08:11:00.000000000",4849,0.8]
["2021-09-18T01:11:00.000000000","2021-09-18T08:11:00.000000000",4853,0.4565947]
["2021-09-18T01:11:00.000000000","2021-09-18T08:11:00.000000000",4867,22.725]
["2021-09-18T01:11:00.000000000","2021-09-18T08:11:00.000000000",4871,24.60833]
["2021-09-18T01:11:00.000000000","2021-09-18T08:11:00.000000000",4857,0.06]
["2021-09-18T01:11:00.000000000","2021-09-18T08:11:00.000000000",4862,0.0]
["2021-09-18T01:12:00.000000000","2021-09-18T08:12:00.000000000",4849,0.8]
["2021-09-18T01:12:00.000000000","2021-09-18T08:12:00.000000000",4853,0.4563536]
["2021-09-18T01:12:00.000000000","2021-09-18T08:12:00.000000000",4867,22.73333]
["2021-09-18T01:12:00.000000000","2021-09-18T08:12:00.000000000",4871,24.60833]
["2021-09-18T01:12:00.000000000","2021-09-18T08:12:00.000000000",4857,0.06]
["2021-09-18T01:12:00.000000000","2021-09-18T08:12:00.000000000",4862,0.0]
["2021-09-18T01:13:00.000000000","2021-09-18T08:13:00.000000000",4849,0.8333333]
["2021-09-18T01:13:00.000000000","2021-09-18T08:13:00.000000000",4853,0.4561495]
["2021-09-18T01:13:00.000000000","2021-09-18T08:13:00.000000000",4867,22.70833]
["2021-09-18T01:13:00.000000000","2021-09-18T08:13:00.000000000",4871,24.59167]
["2021-09-18T01:13:00.000000000","2021-09-18T08:13:00.000000000",4857,0.06]
["2021-09-18T01:13:00.000000000","2021-09-18T08:13:00.000000000",4862,0.0]
["2021-09-18T01:14:00.000000000","2021-09-18T08:14:00.000000000",4849,0.8]
["2021-09-18T01:14:00.000000000","2021-09-18T08:14:00.000000000",4853,0.456442]
["2021-09-18T01:14:00.000000000","2021-09-18T08:14:00.000000000",4867,22.725]
["2021-09-18T01:14:00.000000000","2021-09-18T08:14:00.000000000",4871,24.58333]
["2021-09-18T01:14:00.000000000","2021-09-18T08:14:00.000000000",4857,0.06]
["2021-09-18T01:14:00.000000000","2021-09-18T08:14:00.000000000",4862,0.0]
["2021-09-18T01:15:00.000000000","2021-09-18T08:15:00.000000000",4849,0.8]
["2021-09-18T01:15:00.000000000","2021-09-18T08:15:00.000000000",4853,0.4566412]
["2021-09-18T01:15:00.000000000","2021-09-18T08:15:00.000000000",4867,22.74167]
["2021-09-18T01:15:00.000000000","2021-09-18T08:15:00.000000000",4871,24.56667]
["2021-09-18T01:15:00.000000000","2021-09-18T08:15:00.000000000",4857,0.06]
["2021-09-18T01:15:00.000000000","2021-09-18T08:15:00.000000000",4862,0.0]
["2021-09-18T01:16:00.000000000","2021-09-18T08:16:00.000000000",4849,0.8]
["2021-09-18T01:16:00.000000000","2021-09-18T08:16:00.000000000",4853,0.4563318]
["2021-09-18T01:16:00.000000000","2021-09-18T08:16:00.000000000",4867,22.7]
["2021-09-18T01:16:00.000000000","2021-09-18T08:16:00.000000000",4871,24.55833]
["2021-09-18T01:16:00.000000000","2021-09-18T08:16:00.000000000",4857,0.06]
["2021-09-18T01:16:00.000000000","2021-09-18T08:16:00.000000000",4862,0.0]
["2021-09-18T01:17:00.000000000","2021-09-18T08:17:00.000000000",4849,0.8]
["2021-09-18T01:17:00.000000000","2021-09-18T08:17:00.000000000",4853,0.4558259]
["2021-09-18T01:17:00.000000000","2021-09-18T08:17:00.000000000",4867,22.75]
["2021-09-18T01:17:00.000000000","2021-09-18T08:17:00.000000000",4871,24.575]
["2021-09-18T01:17:00.000000000","2021-09-18T08:17:00.000000000",4857,0.06]
["2021-09-18T01:17:00.000000000","2021-09-18T08:17:00.000000000",4862,0.0]
["2021-09-18T01:18:00.000000000","2021-09-18T08:18:00.000000000",4849,0.8166666]
["2021-09-18T01:18:00.000000000","2021-09-18T08:18:00.000000000",4853,0.4561064]
["2021-09-18T01:18:00.000000000","2021-09-18T08:18:00.000000000",4867,22.74167]
["2021-09-18T01:18:00.000000000","2021-09-18T08:18:00.000000000",4871,24.59167]
["2021-09-18T01:18:00.000000000","2021-09-18T08:18:00.000000000",4857,0.06]
["2021-09-18T01:18:00.000000000","2021-09-18T08:18:00.000000000",4862,0.0]
["2021-09-18T01:19:00.000000000","2021-09-18T08:19:00.000000000",4849,0.85]
["2021-09-18T01:19:00.000000000","2021-09-18T08:19:00.000000000",4853,0.4561523]
["2021-09-18T01:19:00.000000000","2021-09-18T08:19:00.000000000",4867,22.78333]
["2021-09-18T01:19:00.000000000","2021-09-18T08:19:00.000000000",4871,24.59167]
["2021-09-18T01:19:00.000000000","2021-09-18T08:19:00.000000000",4857,0.06]
["2021-09-18T01:19:00.000000000","2021-09-18T08:19:00.000000000",4862,0.0]
["2021-09-18T01:20:00.000000000","2021-09-18T08:20:00.000000000",4849,0.8]
["2021-09-18T01:20:00.000000000","2021-09-18T08:20:00.000000000",4853,0.45597]
["2021-09-18T01:20:00.000000000","2021-09-18T08:20:00.000000000",4867,22.775]
["2021-09-18T01:20:00.000000000","2021-09-18T08:20:00.000000000",4871,24.59167]
["2021-09-18T01:20:00.000000000","2021-09-18T08:20:00.000000000",4857,0.06]
["2021-09-18T01:20:00.000000000","2021-09-18T08:20:00.000000000",4862,0.0]
["2021-09-18T01:21:00.000000000","2021-09-18T08:21:00.000000000",4849,0.8]
["2021-09-18T01:21:00.000000000","2021-09-18T08:21:00.000000000",4853,0.4559349]
["2021-09-18T01:21:00.000000000","2021-09-18T08:21:00.000000000",4867,22.775]
["2021-09-18T01:21:00.000000000","2021-09-18T08:21:00.000000000",4871,24.58333]
["2021-09-18T01:21:00.000000000","2021-09-18T08:21:00.000000000",4857,0.06]
["2021-09-18T01:21:00.000000000","2021-09-18T08:21:00.000000000",4862,0.0]
["2021-09-18T01:22:00.000000000","2021-09-18T08:22:00.000000000",4849,0.8]
["2021-09-18T01:22:00.000000000","2021-09-18T08:22:00.000000000",4853,0.4560945]
["2021-09-18T01:22:00.000000000","2021-09-18T08:22:00.000000000",4867,22.8]
["2021-09-18T01:22:00.000000000","2021-09-18T08:22:00.000000000",4871,24.61667]
["2021-09-18T01:22:00.000000000","2021-09-18T08:22:00.000000000",4857,0.06]
["2021-09-18T01:22:00.000000000","2021-09-18T08:22:00.000000000",4862,0.0]
["2021-09-18T01:23:00.000000000","2021-09-18T08:23:00.000000000",4849,0.8]
["2021-09-18T01:23:00.000000000","2021-09-18T08:23:00.000000000",4853,0.4564763]
["2021-09-18T01:23:00.000000000","2021-09-18T08:23:00.000000000",4867,22.80833]
["2021-09-18T01:23:00.000000000","2021-09-18T08:23:00.000000000",4871,24.65833]
["2021-09-18T01:23:00.000000000","2021-09-18T08:23:00.000000000",4857,0.06]
["2021-09-18T01:23:00.000000000","2021-09-18T08:23:00.000000000",4862,0.0]
["2021-09-18T01:24:00.000000000","2021-09-18T08:24:00.000000000",4849,0.9166667]
["2021-09-18T01:24:00.000000000","2021-09-18T08:24:00.000000000",4853,0.4568891]
["2021-09-18T01:24:00.000000000","2021-09-18T08:24:00.000000000",4867,22.875]
["2021-09-18T01:24:00.000000000","2021-09-18T08:24:00.000000000",4871,24.70833]
["2021-09-18T01:24:00.000000000","2021-09-18T08:24:00.000000000",4857,0.06]
["2021-09-18T01:24:00.000000000","2021-09-18T08:24:00.000000000",4862,0.0]
["2021-09-18T01:25:00.000000000","2021-09-18T08:25:00.000000000",4849,1.0]
["2021-09-18T01:25:00.000000000","2021-09-18T08:25:00.000000000",4853,0.4568447]
["2021-09-18T01:25:00.000000000","2021-09-18T08:25:00.000000000",4867,22.90833]
["2021-09-18T01:25:00.000000000","2021-09-18T08:25:00.000000000",4871,24.79167]
["2021-09-18T01:25:00.000000000","2021-09-18T08:25:00.000000000",4857,0.06]
["2021-09-18T01:25:00.000000000","2021-09-18T08:25:00.000000000",4862,0.0]
["2021-09-18T01:26:00.000000000","2021-09-18T08:26:00.000000000",4849,0.85]
["2021-09-18T01:26:00.000000000","2021-09-18T08:26:00.000000000",4853,0.4571192]
["2021-09-18T01:26:00.000000000","2021-09-18T08:26:00.000000000",4867,22.95833]
["2021-09-18T01:26:00.000000000","2021-09-18T08:26:00.000000000",4871,24.8]
["2021-09-18T01:26:00.000000000","2021-09-18T08:26:00.000000000",4857,0.06]
["2021-09-18T01:26:00.000000000","2021-09-18T08:26:00.000000000",4862,0.0]
["2021-09-18T01:27:00.000000000","2021-09-18T08:27:00.000000000",4849,0.8]
["2021-09-18T01:27:00.000000000","2021-09-18T08:27:00.000000000",4853,0.4572587]
["2021-09-18T01:27:00.000000000","2021-09-18T08:27:00.000000000",4867,23.00833]
["2021-09-18T01:27:00.000000000","2021-09-18T08:27:00.000000000",4871,24.89166]
["2021-09-18T01:27:00.000000000","2021-09-18T08:27:00.000000000",4857,0.06]
["2021-09-18T01:27:00.000000000","2021-09-18T08:27:00.000000000",4862,0.0]
["2021-09-18T01:28:00.000000000","2021-09-18T08:28:00.000000000",4849,0.8]
["2021-09-18T01:28:00.000000000","2021-09-18T08:28:00.000000000",4853,0.457011]
["2021-09-18T01:28:00.000000000","2021-09-18T08:28:00.000000000",4867,23.05]
["2021-09-18T01:28:00.000000000","2021-09-18T08:28:00.000000000",4871,24.89166]
["2021-09-18T01:28:00.000000000","2021-09-18T08:28:00.000000000",4857,0.06]
["2021-09-18T01:28:00.000000000","2021-09-18T08:28:00.000000000",4862,0.0]
["2021-09-18T01:29:00.000000000","2021-09-18T08:29:00.000000000",4849,0.8]
["2021-09-18T01:29:00.000000000","2021-09-18T08:29:00.000000000",4853,0.4571817]
["2021-09-18T01:29:00.000000000","2021-09-18T08:29:00.000000000",4867,23.11667]
["2021-09-18T01:29:00.000000000","2021-09-18T08:29:00.000000000",4871,24.975]
["2021-09-18T01:29:00.000000000","2021-09-18T08:29:00.000000000",4857,0.06]
["2021-09-18T01:29:00.000000000","2021-09-18T08:29:00.000000000",4862,0.0]
["2021-09-18T01:30:00.000000000","2021-09-18T08:30:00.000000000",4849,0.8]
["2021-09-18T01:30:00.000000000","2021-09-18T08:30:00.000000000",4853,0.4573004]
["2021-09-18T01:30:00.000000000","2021-09-18T08:30:00.000000000",4867,23.19167]
["2021-09-18T01:30:00.000000000","2021-09-18T08:30:00.000000000",4871,25.05833]
["2021-09-18T01:30:00.000000000","2021-09-18T08:30:00.000000000",4857,0.06025]
["2021-09-18T01:30:00.000000000","2021-09-18T08:30:00.000000000",4862,0.0]
["2021-09-18T01:31:00.000000000","2021-09-18T08:31:00.000000000",4849,0.8]
["2021-09-18T01:31:00.000000000","2021-09-18T08:31:00.000000000",4853,0.4577434]
["2021-09-18T01:31:00.000000000","2021-09-18T08:31:00.000000000",4867,23.25833]
["2021-09-18T01:31:00.000000000","2021-09-18T08:31:00.000000000",4871,25.1]
["2021-09-18T01:31:00.000000000","2021-09-18T08:31:00.000000000",4857,0.0605]
["2021-09-18T01:31:00.000000000","2021-09-18T08:31:00.000000000",4862,0.0]
["2021-09-18T01:32:00.000000000","2021-09-18T08:32:00.000000000",4849,0.8666666]
["2021-09-18T01:32:00.000000000","2021-09-18T08:32:00.000000000",4853,0.4574266]
["2021-09-18T01:32:00.000000000","2021-09-18T08:32:00.000000000",4867,23.325]
["2021-09-18T01:32:00.000000000","2021-09-18T08:32:00.000000000",4871,25.16667]
["2021-09-18T01:32:00.000000000","2021-09-18T08:32:00.000000000",4857,0.06]
["2021-09-18T01:32:00.000000000","2021-09-18T08:32:00.000000000",4862,0.0]
["2021-09-18T01:33:00.000000000","2021-09-18T08:33:00.000000000",4849,0.8166666]
["2021-09-18T01:33:00.000000000","2021-09-18T08:33:00.000000000",4853,0.4575706]
["2021-09-18T01:33:00.000000000","2021-09-18T08:33:00.000000000",4867,23.375]
["2021-09-18T01:33:00.000000000","2021-09-18T08:33:00.000000000",4871,25.225]
["2021-09-18T01:33:00.000000000","2021-09-18T08:33:00.000000000",4857,0.06025]
["2021-09-18T01:33:00.000000000","2021-09-18T08:33:00.000000000",4862,0.0]
["2021-09-18T01:34:00.000000000","2021-09-18T08:34:00.000000000",4849,0.8]
["2021-09-18T01:34:00.000000000","2021-09-18T08:34:00.000000000",4853,0.4576959]
["2021-09-18T01:34:00.000000000","2021-09-18T08:34:00.000000000",4867,23.45833]
["2021-09-18T01:34:00.000000000","2021-09-18T08:34:00.000000000",4871,25.33333]
["2021-09-18T01:34:00.000000000","2021-09-18T08:34:00.000000000",4857,0.06]
["2021-09-18T01:34:00.000000000","2021-09-18T08:34:00.000000000",4862,0.0]
["2021-09-18T01:35:00.000000000","2021-09-18T08:35:00.000000000",4849,0.8]
["2021-09-18T01:35:00.000000000","2021-09-18T08:35:00.000000000",4853,0.4577645]
["2021-09-18T01:35:00.000000000","2021-09-18T08:35:00.000000000",4867,23.49167]
["2021-09-18T01:35:00.000000000","2021-09-18T08:35:00.000000000",4871,25.4]
["2021-09-18T01:35:00.000000000","2021-09-18T08:35:00.000000000",4857,0.06]
["2021-09-18T01:35:00.000000000","2021-09-18T08:35:00.000000000",4862,0.0]
["2021-09-18T01:36:00.000000000","2021-09-18T08:36:00.000000000",4849,0.8]
["2021-09-18T01:36:00.000000000","2021-09-18T08:36:00.000000000",4853,0.457691]
["2021-09-18T01:36:00.000000000","2021-09-18T08:36:00.000000000",4867,23.59167]
["2021-09-18T01:36:00.000000000","2021-09-18T08:36:00.000000000",4871,25.48333]
["2021-09-18T01:36:00.000000000","2021-09-18T08:36:00.000000000",4857,0.06]
["2021-09-18T01:36:00.000000000","2021-09-18T08:36:00.000000000",4862,0.0]
["2021-09-18T01:37:00.000000000","2021-09-18T08:37:00.000000000",4849,0.8]
["2021-09-18T01:37:00.000000000","2021-09-18T08:37:00.000000000",4853,0.4575296]
["2021-09-18T01:37:00.000000000","2021-09-18T08:37:00.000000000",4867,23.64166]
["2021-09-18T01:37:00.000000000","2021-09-18T08:37:00.000000000",4871,25.55]
["2021-09-18T01:37:00.000000000","2021-09-18T08:37:00.000000000",4857,0.06025]
["2021-09-18T01:37:00.000000000","2021-09-18T08:37:00.000000000",4862,0.0]
["2021-09-18T01:38:00.000000000","2021-09-18T08:38:00.000000000",4849,0.8]
["2021-09-18T01:38:00.000000000","2021-09-18T08:38:00.000000000",4853,0.4579373]
["2021-09-18T01:38:00.000000000","2021-09-18T08:38:00.000000000",4867,23.73333]
["2021-09-18T01:38:00.000000000","2021-09-18T08:38:00.000000000",4871,25.65]
["2021-09-18T01:38:00.000000000","2021-09-18T08:38:00.000000000",4857,0.06]
["2021-09-18T01:38:00.000000000","2021-09-18T08:38:00.000000000",4862,0.0]
["2021-09-18T01:39:00.000000000","2021-09-18T08:39:00.000000000",4849,0.8]
["2021-09-18T01:39:00.000000000","2021-09-18T08:39:00.000000000",4853,0.4581839]
["2021-09-18T01:39:00.000000000","2021-09-18T08:39:00.000000000",4867,23.8]
["2021-09-18T01:39:00.000000000","2021-09-18T08:39:00.000000000",4871,25.70833]
["2021-09-18T01:39:00.000000000","2021-09-18T08:39:00.000000000",4857,0.06025]
["2021-09-18T01:39:00.000000000","2021-09-18T08:39:00.000000000",4862,0.0]
["2021-09-18T01:40:00.000000000","2021-09-18T08:40:00.000000000",4849,0.8]
["2021-09-18T01:40:00.000000000","2021-09-18T08:40:00.000000000",4853,0.4583264]
["2021-09-18T01:40:00.000000000","2021-09-18T08:40:00.000000000",4867,23.84167]
["2021-09-18T01:40:00.000000000","2021-09-18T08:40:00.000000000",4871,25.75833]
["2021-09-18T01:40:00.000000000","2021-09-18T08:40:00.000000000",4857,0.06]
["2021-09-18T01:40:00.000000000","2021-09-18T08:40:00.000000000",4862,0.0]
["2021-09-18T01:41:00.000000000","2021-09-18T08:41:00.000000000",4849,0.8]
["2021-09-18T01:41:00.000000000","2021-09-18T08:41:00.000000000",4853,0.4579762]
["2021-09-18T01:41:00.000000000","2021-09-18T08:41:00.000000000",4867,23.85833]
["2021-09-18T01:41:00.000000000","2021-09-18T08:41:00.000000000",4871,25.75]
["2021-09-18T01:41:00.000000000","2021-09-18T08:41:00.000000000",4857,0.06025]
["2021-09-18T01:41:00.000000000","2021-09-18T08:41:00.000000000",4862,0.0]
["2021-09-18T01:42:00.000000000","2021-09-18T08:42:00.000000000",4849,0.8]
["2021-09-18T01:42:00.000000000","2021-09-18T08:42:00.000000000",4853,0.4577135]
["2021-09-18T01:42:00.000000000","2021-09-18T08:42:00.000000000",4867,23.875]
["2021-09-18T01:42:00.000000000","2021-09-18T08:42:00.000000000",4871,25.75833]
["2021-09-18T01:42:00.000000000","2021-09-18T08:42:00.000000000",4857,0.06025]
["2021-09-18T01:42:00.000000000","2021-09-18T08:42:00.000000000",4862,0.0]
["2021-09-18T01:43:00.000000000","2021-09-18T08:43:00.000000000",4849,0.8]
["2021-09-18T01:43:00.000000000","2021-09-18T08:43:00.000000000",4853,0.4579885]
["2021-09-18T01:43:00.000000000","2021-09-18T08:43:00.000000000",4867,23.89166]
["2021-09-18T01:43:00.000000000","2021-09-18T08:43:00.000000000",4871,25.74167]
["2021-09-18T01:43:00.000000000","2021-09-18T08:43:00.000000000",4857,0.06]
["2021-09-18T01:43:00.000000000","2021-09-18T08:43:00.000000000",4862,0.0]
["2021-09-18T01:44:00.000000000","2021-09-18T08:44:00.000000000",4849,0.8]
["2021-09-18T01:44:00.000000000","2021-09-18T08:44:00.000000000",4853,0.4580768]
["2021-09-18T01:44:00.000000000","2021-09-18T08:44:00.000000000",4867,23.89166]
["2021-09-18T01:44:00.000000000","2021-09-18T08:44:00.000000000",4871,25.75833]
["2021-09-18T01:44:00.000000000","2021-09-18T08:44:00.000000000",4857,0.06]
["2021-09-18T01:44:00.000000000","2021-09-18T08:44:00.000000000",4862,0.0]
["2021-09-18T01:45:00.000000000","2021-09-18T08:45:00.000000000",4849,0.8]
["2021-09-18T01:45:00.000000000","2021-09-18T08:45:00.000000000",4853,0.4579842]
["2021-09-18T01:45:00.000000000","2021-09-18T08:45:00.000000000",4867,23.9]
["2021-09-18T01:45:00.000000000","2021-09-18T08:45:00.000000000",4871,25.775]
["2021-09-18T01:45:00.000000000","2021-09-18T08:45:00.000000000",4857,0.06025]
["2021-09-18T01:45:00.000000000","2021-09-18T08:45:00.000000000",4862,0.0]
["2021-09-18T01:46:00.000000000","2021-09-18T08:46:00.000000000",4849,0.8]
["2021-09-18T01:46:00.000000000","2021-09-18T08:46:00.000000000",4853,0.4578551]
["2021-09-18T01:46:00.000000000","2021-09-18T08:46:00.000000000",4867,23.9]
["2021-09-18T01:46:00.000000000","2021-09-18T08:46:00.000000000",4871,25.75833]
["2021-09-18T01:46:00.000000000","2021-09-18T08:46:00.000000000",4857,0.06025]
["2021-09-18T01:46:00.000000000","2021-09-18T08:46:00.000000000",4862,0.0]
["2021-09-18T01:47:00.000000000","2021-09-18T08:47:00.000000000",4849,0.8]
["2021-09-18T01:47:00.000000000","2021-09-18T08:47:00.000000000",4853,0.4577924]
["2021-09-18T01:47:00.000000000","2021-09-18T08:47:00.000000000",4867,23.925]
["2021-09-18T01:47:00.000000000","2021-09-18T08:47:00.000000000",4871,25.78333]
["2021-09-18T01:47:00.000000000","2021-09-18T08:47:00.000000000",4857,0.06025]
["2021-09-18T01:47:00.000000000","2021-09-18T08:47:00.000000000",4862,0.0]
["2021-09-18T01:48:00.000000000","2021-09-18T08:48:00.000000000",4849,0.8]
["2021-09-18T01:48:00.000000000","2021-09-18T08:48:00.000000000",4853,0.4576811]
["2021-09-18T01:48:00.000000000","2021-09-18T08:48:00.000000000",4867,23.99167]
["2021-09-18T01:48:00.000000000","2021-09-18T08:48:00.000000000",4871,25.8]
["2021-09-18T01:48:00.000000000","2021-09-18T08:48:00.000000000",4857,0.06]
["2021-09-18T01:48:00.000000000","2021-09-18T08:48:00.000000000",4862,0.0]
["2021-09-18T01:49:00.000000000","2021-09-18T08:49:00.000000000",4849,0.8]
["2021-09-18T01:49:00.000000000","2021-09-18T08:49:00.000000000",4853,0.4569966]
["2021-09-18T01:49:00.000000000","2021-09-18T08:49:00.000000000",4867,24.0]
["2021-09-18T01:49:00.000000000","2021-09-18T08:49:00.000000000",4871,25.8]
["2021-09-18T01:49:00.000000000","2021-09-18T08:49:00.000000000",4857,0.06025]
["2021-09-18T01:49:00.000000000","2021-09-18T08:49:00.000000000",4862,0.0]
["2021-09-18T01:50:00.000000000","2021-09-18T08:50:00.000000000",4849,0.8]
["2021-09-18T01:50:00.000000000","2021-09-18T08:50:00.000000000",4853,0.4573145]
["2021-09-18T01:50:00.000000000","2021-09-18T08:50:00.000000000",4867,24.0]
["2021-09-18T01:50:00.000000000","2021-09-18T08:50:00.000000000",4871,25.8]
["2021-09-18T01:50:00.000000000","2021-09-18T08:50:00.000000000",4857,0.06025]
["2021-09-18T01:50:00.000000000","2021-09-18T08:50:00.000000000",4862,0.0]
["2021-09-18T01:51:00.000000000","2021-09-18T08:51:00.000000000",4849,0.8]
["2021-09-18T01:51:00.000000000","2021-09-18T08:51:00.000000000",4853,0.4571683]
["2021-09-18T01:51:00.000000000","2021-09-18T08:51:00.000000000",4867,24.0]
["2021-09-18T01:51:00.000000000","2021-09-18T08:51:00.000000000",4871,25.8]
["2021-09-18T01:51:00.000000000","2021-09-18T08:51:00.000000000",4857,0.06]
["2021-09-18T01:51:00.000000000","2021-09-18T08:51:00.000000000",4862,0.0]
["2021-09-18T01:52:00.000000000","2021-09-18T08:52:00.000000000",4849,0.8]
["2021-09-18T01:52:00.000000000","2021-09-18T08:52:00.000000000",4853,0.4570944]
["2021-09-18T01:52:00.000000000","2021-09-18T08:52:00.000000000",4867,24.00833]
["2021-09-18T01:52:00.000000000","2021-09-18T08:52:00.000000000",4871,25.8]
["2021-09-18T01:52:00.000000000","2021-09-18T08:52:00.000000000",4857,0.06]
["2021-09-18T01:52:00.000000000","2021-09-18T08:52:00.000000000",4862,0.0]
["2021-09-18T01:53:00.000000000","2021-09-18T08:53:00.000000000",4849,0.8]
["2021-09-18T01:53:00.000000000","2021-09-18T08:53:00.000000000",4853,0.4570423]
["2021-09-18T01:53:00.000000000","2021-09-18T08:53:00.000000000",4867,24.04167]
["2021-09-18T01:53:00.000000000","2021-09-18T08:53:00.000000000",4871,25.85]
["2021-09-18T01:53:00.000000000","2021-09-18T08:53:00.000000000",4857,0.06025]
["2021-09-18T01:53:00.000000000","2021-09-18T08:53:00.000000000",4862,0.0]
["2021-09-18T01:54:00.000000000","2021-09-18T08:54:00.000000000",4849,0.8]
["2021-09-18T01:54:00.000000000","2021-09-18T08:54:00.000000000",4853,0.4571881]
["2021-09-18T01:54:00.000000000","2021-09-18T08:54:00.000000000",4867,24.05]
["2021-09-18T01:54:00.000000000","2021-09-18T08:54:00.000000000",4871,25.825]
["2021-09-18T01:54:00.000000000","2021-09-18T08:54:00.000000000",4857,0.06]
["2021-09-18T01:54:00.000000000","2021-09-18T08:54:00.000000000",4862,0.0]
["2021-09-18T01:55:00.000000000","2021-09-18T08:55:00.000000000",4849,0.8]
["2021-09-18T01:55:00.000000000","2021-09-18T08:55:00.000000000",4853,0.4567233]
["2021-09-18T01:55:00.000000000","2021-09-18T08:55:00.000000000",4867,24.03333]
["2021-09-18T01:55:00.000000000","2021-09-18T08:55:00.000000000",4871,25.81667]
["2021-09-18T01:55:00.000000000","2021-09-18T08:55:00.000000000",4857,0.06]
["2021-09-18T01:55:00.000000000","2021-09-18T08:55:00.000000000",4862,0.0]
["2021-09-18T01:56:00.000000000","2021-09-18T08:56:00.000000000",4849,0.8]
["2021-09-18T01:56:00.000000000","2021-09-18T08:56:00.000000000",4853,0.4564029]
["2021-09-18T01:56:00.000000000","2021-09-18T08:56:00.000000000",4867,24.06667]
["2021-09-18T01:56:00.000000000","2021-09-18T08:56:00.000000000",4871,25.84167]
["2021-09-18T01:56:00.000000000","2021-09-18T08:56:00.000000000",4857,0.06]
["2021-09-18T01:56:00.000000000","2021-09-18T08:56:00.000000000",4862,0.0]
["2021-09-18T01:57:00.000000000","2021-09-18T08:57:00.000000000",4849,0.8]
["2021-09-18T01:57:00.000000000","2021-09-18T08:57:00.000000000",4853,0.4564866]
["2021-09-18T01:57:00.000000000","2021-09-18T08:57:00.000000000",4867,24.09167]
["2021-09-18T01:57:00.000000000","2021-09-18T08:57:00.000000000",4871,25.81667]
["2021-09-18T01:57:00.000000000","2021-09-18T08:57:00.000000000",4857,0.06]
["2021-09-18T01:57:00.000000000","2021-09-18T08:57:00.000000000",4862,0.0]
["2021-09-18T01:58:00.000000000","2021-09-18T08:58:00.000000000",4849,0.8]
["2021-09-18T01:58:00.000000000","2021-09-18T08:58:00.000000000",4853,0.4567434]
["2021-09-18T01:58:00.000000000","2021-09-18T08:58:00.000000000",4867,24.04167]
["2021-09-18T01:58:00.000000000","2021-09-18T08:58:00.000000000",4871,25.8]
["2021-09-18T01:58:00.000000000","2021-09-18T08:58:00.000000000",4857,0.06025]
["2021-09-18T01:58:00.000000000","2021-09-18T08:58:00.000000000",4862,0.0]
["2021-09-18T01:59:00.000000000","2021-09-18T08:59:00.000000000",4849,0.8]
["2021-09-18T01:59:00.000000000","2021-09-18T08:59:00.000000000",4853,0.4564691]
["2021-09-18T01:59:00.000000000","2021-09-18T08:59:00.000000000",4867,24.01666]
["2021-09-18T01:59:00.000000000","2021-09-18T08:59:00.000000000",4871,25.8]
["2021-09-18T01:59:00.000000000","2021-09-18T08:59:00.000000000",4857,0.06]
["2021-09-18T01:59:00.000000000","2021-09-18T08:59:00.000000000",4862,0.0]
["2021-09-18T02:00:00.000000000","2021-09-18T09:00:00.000000000",4849,0.8]
["2021-09-18T02:00:00.000000000","2021-09-18T09:00:00.000000000",4853,0.4566132]
["2021-09-18T02:00:00.000000000","2021-09-18T09:00:00.000000000",4867,24.00833]
["2021-09-18T02:00:00.000000000","2021-09-18T09:00:00.000000000",4871,25.75]
["2021-09-18T02:00:00.000000000","2021-09-18T09:00:00.000000000",4857,0.06025]
["2021-09-18T02:00:00.000000000","2021-09-18T09:00:00.000000000",4862,0.0]
["2021-09-18T02:01:00.000000000","2021-09-18T09:01:00.000000000",4849,0.8]
["2021-09-18T02:01:00.000000000","2021-09-18T09:01:00.000000000",4853,0.4562455]
["2021-09-18T02:01:00.000000000","2021-09-18T09:01:00.000000000",4867,24.01666]
["2021-09-18T02:01:00.000000000","2021-09-18T09:01:00.000000000",4871,25.76667]
["2021-09-18T02:01:00.000000000","2021-09-18T09:01:00.000000000",4857,0.06]
["2021-09-18T02:01:00.000000000","2021-09-18T09:01:00.000000000",4862,0.0]
["2021-09-18T02:02:00.000000000","2021-09-18T09:02:00.000000000",4849,0.8]
["2021-09-18T02:02:00.000000000","2021-09-18T09:02:00.000000000",4853,0.4565382]
["2021-09-18T02:02:00.000000000","2021-09-18T09:02:00.000000000",4867,24.04167]
["2021-09-18T02:02:00.000000000","2021-09-18T09:02:00.000000000",4871,25.79167]
["2021-09-18T02:02:00.000000000","2021-09-18T09:02:00.000000000",4857,0.06]
["2021-09-18T02:02:00.000000000","2021-09-18T09:02:00.000000000",4862,0.0]
["2021-09-18T02:03:00.000000000","2021-09-18T09:03:00.000000000",4849,0.8]
["2021-09-18T02:03:00.000000000","2021-09-18T09:03:00.000000000",4853,0.4565407]
["2021-09-18T02:03:00.000000000","2021-09-18T09:03:00.000000000",4867,24.06667]
["2021-09-18T02:03:00.000000000","2021-09-18T09:03:00.000000000",4871,25.85]
["2021-09-18T02:03:00.000000000","2021-09-18T09:03:00.000000000",4857,0.06]
["2021-09-18T02:03:00.000000000","2021-09-18T09:03:00.000000000",4862,0.0]
["2021-09-18T02:04:00.000000000","2021-09-18T09:04:00.000000000",4849,0.8]
["2021-09-18T02:04:00.000000000","2021-09-18T09:04:00.000000000",4853,0.4566239]
["2021-09-18T02:04:00.000000000","2021-09-18T09:04:00.000000000",4867,24.2]
["2021-09-18T02:04:00.000000000","2021-09-18T09:04:00.000000000",4871,25.9]
["2021-09-18T02:04:00.000000000","2021-09-18T09:04:00.000000000",4857,0.06]
["2021-09-18T02:04:00.000000000","2021-09-18T09:04:00.000000000",4862,0.0]
["2021-09-18T02:05:00.000000000","2021-09-18T09:05:00.000000000",4849,0.8]
["2021-09-18T02:05:00.000000000","2021-09-18T09:05:00.000000000",4853,0.4564594]
["2021-09-18T02:05:00.000000000","2021-09-18T09:05:00.000000000",4867,24.20833]
["2021-09-18T02:05:00.000000000","2021-09-18T09:05:00.000000000",4871,25.96667]
["2021-09-18T02:05:00.000000000","2021-09-18T09:05:00.000000000",4857,0.06025]
["2021-09-18T02:05:00.000000000","2021-09-18T09:05:00.000000000",4862,0.0]
["2021-09-18T02:06:00.000000000","2021-09-18T09:06:00.000000000",4849,0.7833333]
["2021-09-18T02:06:00.000000000","2021-09-18T09:06:00.000000000",4853,0.4566759]
["2021-09-18T02:06:00.000000000","2021-09-18T09:06:00.000000000",4867,24.20833]
["2021-09-18T02:06:00.000000000","2021-09-18T09:06:00.000000000",4871,25.98333]
["2021-09-18T02:06:00.000000000","2021-09-18T09:06:00.000000000",4857,0.06]
["2021-09-18T02:06:00.000000000","2021-09-18T09:06:00.000000000",4862,0.0]
["2021-09-18T02:07:00.000000000","2021-09-18T09:07:00.000000000",4849,0.8]
["2021-09-18T02:07:00.000000000","2021-09-18T09:07:00.000000000",4853,0.4566655]
["2021-09-18T02:07:00.000000000","2021-09-18T09:07:00.000000000",4867,24.26667]
["2021-09-18T02:07:00.000000000","2021-09-18T09:07:00.000000000",4871,26.0]
["2021-09-18T02:07:00.000000000","2021-09-18T09:07:00.000000000",4857,0.06]
["2021-09-18T02:07:00.000000000","2021-09-18T09:07:00.000000000",4862,0.0]
["2021-09-18T02:08:00.000000000","2021-09-18T09:08:00.000000000",4849,0.8]
["2021-09-18T02:08:00.000000000","2021-09-18T09:08:00.000000000",4853,0.4571495]
["2021-09-18T02:08:00.000000000","2021-09-18T09:08:00.000000000",4867,24.29167]
["2021-09-18T02:08:00.000000000","2021-09-18T09:08:00.000000000",4871,26.0]
["2021-09-18T02:08:00.000000000","2021-09-18T09:08:00.000000000",4857,0.06]
["2021-09-18T02:08:00.000000000","2021-09-18T09:08:00.000000000",4862,0.0]
["2021-09-18T02:09:00.000000000","2021-09-18T09:09:00.000000000",4849,0.8]
["2021-09-18T02:09:00.000000000","2021-09-18T09:09:00.000000000",4853,0.4573737]
["2021-09-18T02:09:00.000000000","2021-09-18T09:09:00.000000000",4867,24.28333]
["2021-09-18T02:09:00.000000000","2021-09-18T09:09:00.000000000",4871,26.0]
["2021-09-18T02:09:00.000000000","2021-09-18T09:09:00.000000000",4857,0.06]
["2021-09-18T02:09:00.000000000","2021-09-18T09:09:00.000000000",4862,0.0]
["2021-09-18T02:10:00.000000000","2021-09-18T09:10:00.000000000",4849,0.8]
["2021-09-18T02:10:00.000000000","2021-09-18T09:10:00.000000000",4853,0.4571153]
["2021-09-18T02:10:00.000000000","2021-09-18T09:10:00.000000000",4867,24.26667]
["2021-09-18T02:10:00.000000000","2021-09-18T09:10:00.000000000",4871,26.0]
["2021-09-18T02:10:00.000000000","2021-09-18T09:10:00.000000000",4857,0.06]
["2021-09-18T02:10:00.000000000","2021-09-18T09:10:00.000000000",4862,0.0]
["2021-09-18T02:11:00.000000000","2021-09-18T09:11:00.000000000",4849,0.6833333]
["2021-09-18T02:11:00.000000000","2021-09-18T09:11:00.000000000",4853,0.4573852]
["2021-09-18T02:11:00.000000000","2021-09-18T09:11:00.000000000",4867,24.24167]
["2021-09-18T02:11:00.000000000","2021-09-18T09:11:00.000000000",4871,26.00833]
["2021-09-18T02:11:00.000000000","2021-09-18T09:11:00.000000000",4857,0.06025]
["2021-09-18T02:11:00.000000000","2021-09-18T09:11:00.000000000",4862,0.0]
["2021-09-18T02:12:00.000000000","2021-09-18T09:12:00.000000000",4849,0.6333333]
["2021-09-18T02:12:00.000000000","2021-09-18T09:12:00.000000000",4853,0.4580684]
["2021-09-18T02:12:00.000000000","2021-09-18T09:12:00.000000000",4867,24.23333]
["2021-09-18T02:12:00.000000000","2021-09-18T09:12:00.000000000",4871,26.0]
["2021-09-18T02:12:00.000000000","2021-09-18T09:12:00.000000000",4857,0.0605]
["2021-09-18T02:12:00.000000000","2021-09-18T09:12:00.000000000",4862,0.0]
["2021-09-18T02:13:00.000000000","2021-09-18T09:13:00.000000000",4849,0.6]
["2021-09-18T02:13:00.000000000","2021-09-18T09:13:00.000000000",4853,0.4579923]
["2021-09-18T02:13:00.000000000","2021-09-18T09:13:00.000000000",4867,24.26667]
["2021-09-18T02:13:00.000000000","2021-09-18T09:13:00.000000000",4871,25.99167]
["2021-09-18T02:13:00.000000000","2021-09-18T09:13:00.000000000",4857,0.06025]
["2021-09-18T02:13:00.000000000","2021-09-18T09:13:00.000000000",4862,0.0]
["2021-09-18T02:14:00.000000000","2021-09-18T09:14:00.000000000",4849,0.6166667]
["2021-09-18T02:14:00.000000000","2021-09-18T09:14:00.000000000",4853,0.45788]
["2021-09-18T02:14:00.000000000","2021-09-18T09:14:00.000000000",4867,24.20833]
["2021-09-18T02:14:00.000000000","2021-09-18T09:14:00.000000000",4871,25.975]
["2021-09-18T02:14:00.000000000","2021-09-18T09:14:00.000000000",4857,0.06]
["2021-09-18T02:14:00.000000000","2021-09-18T09:14:00.000000000",4862,0.0]
["2021-09-18T02:15:00.000000000","2021-09-18T09:15:00.000000000",4849,0.6166667]
["2021-09-18T02:15:00.000000000","2021-09-18T09:15:00.000000000",4853,0.4580233]
["2021-09-18T02:15:00.000000000","2021-09-18T09:15:00.000000000",4867,24.2]
["2021-09-18T02:15:00.000000000","2021-09-18T09:15:00.000000000",4871,25.925]
["2021-09-18T02:15:00.000000000","2021-09-18T09:15:00.000000000",4857,0.06]
["2021-09-18T02:15:00.000000000","2021-09-18T09:15:00.000000000",4862,0.0]
["2021-09-18T02:16:00.000000000","2021-09-18T09:16:00.000000000",4849,0.65]
["2021-09-18T02:16:00.000000000","2021-09-18T09:16:00.000000000",4853,0.4580039]
["2021-09-18T02:16:00.000000000","2021-09-18T09:16:00.000000000",4867,24.2]
["2021-09-18T02:16:00.000000000","2021-09-18T09:16:00.000000000",4871,25.91666]
["2021-09-18T02:16:00.000000000","2021-09-18T09:16:00.000000000",4857,0.06025]
["2021-09-18T02:16:00.000000000","2021-09-18T09:16:00.000000000",4862,0.0]
["2021-09-18T02:17:00.000000000","2021-09-18T09:17:00.000000000",4849,0.6]
["2021-09-18T02:17:00.000000000","2021-09-18T09:17:00.000000000",4853,0.4574935]
["2021-09-18T02:17:00.000000000","2021-09-18T09:17:00.000000000",4867,24.2]
["2021-09-18T02:17:00.000000000","2021-09-18T09:17:00.000000000",4871,25.94167]
["2021-09-18T02:17:00.000000000","2021-09-18T09:17:00.000000000",4857,0.06]
["2021-09-18T02:17:00.000000000","2021-09-18T09:17:00.000000000",4862,0.0]
["2021-09-18T02:18:00.000000000","2021-09-18T09:18:00.000000000",4849,0.6]
["2021-09-18T02:18:00.000000000","2021-09-18T09:18:00.000000000",4853,0.4575188]
["2021-09-18T02:18:00.000000000","2021-09-18T09:18:00.000000000",4867,24.2]
["2021-09-18T02:18:00.000000000","2021-09-18T09:18:00.000000000",4871,25.95833]
["2021-09-18T02:18:00.000000000","2021-09-18T09:18:00.000000000",4857,0.06075]
["2021-09-18T02:18:00.000000000","2021-09-18T09:18:00.000000000",4862,0.0]
["2021-09-18T02:19:00.000000000","2021-09-18T09:19:00.000000000",4849,0.6166667]
["2021-09-18T02:19:00.000000000","2021-09-18T09:19:00.000000000",4853,0.4577971]
["2021-09-18T02:19:00.000000000","2021-09-18T09:19:00.000000000",4867,24.2]
["2021-09-18T02:19:00.000000000","2021-09-18T09:19:00.000000000",4871,25.95833]
["2021-09-18T02:19:00.000000000","2021-09-18T09:19:00.000000000",4857,0.06]
["2021-09-18T02:19:00.000000000","2021-09-18T09:19:00.000000000",4862,0.0]
["2021-09-18T02:20:00.000000000","2021-09-18T09:20:00.000000000",4849,0.6333333]
["2021-09-18T02:20:00.000000000","2021-09-18T09:20:00.000000000",4853,0.457532]
["2021-09-18T02:20:00.000000000","2021-09-18T09:20:00.000000000",4867,24.20833]
["2021-09-18T02:20:00.000000000","2021-09-18T09:20:00.000000000",4871,25.975]
["2021-09-18T02:20:00.000000000","2021-09-18T09:20:00.000000000",4857,0.06025]
["2021-09-18T02:20:00.000000000","2021-09-18T09:20:00.000000000",4862,0.0]
["2021-09-18T02:21:00.000000000","2021-09-18T09:21:00.000000000",4849,0.6166667]
["2021-09-18T02:21:00.000000000","2021-09-18T09:21:00.000000000",4853,0.457406]
["2021-09-18T02:21:00.000000000","2021-09-18T09:21:00.000000000",4867,24.20833]
["2021-09-18T02:21:00.000000000","2021-09-18T09:21:00.000000000",4871,25.98333]
["2021-09-18T02:21:00.000000000","2021-09-18T09:21:00.000000000",4857,0.06]
["2021-09-18T02:21:00.000000000","2021-09-18T09:21:00.000000000",4862,0.0]
["2021-09-18T02:22:00.000000000","2021-09-18T09:22:00.000000000",4849,0.6]
["2021-09-18T02:22:00.000000000","2021-09-18T09:22:00.000000000",4853,0.457279]
["2021-09-18T02:22:00.000000000","2021-09-18T09:22:00.000000000",4867,24.2]
["2021-09-18T02:22:00.000000000","2021-09-18T09:22:00.000000000",4871,25.98333]
["2021-09-18T02:22:00.000000000","2021-09-18T09:22:00.000000000",4857,0.06025]
["2021-09-18T02:22:00.000000000","2021-09-18T09:22:00.000000000",4862,0.0]
["2021-09-18T02:23:00.000000000","2021-09-18T09:23:00.000000000",4849,0.6]
["2021-09-18T02:23:00.000000000","2021-09-18T09:23:00.000000000",4853,0.4577466]
["2021-09-18T02:23:00.000000000","2021-09-18T09:23:00.000000000",4867,24.2]
["2021-09-18T02:23:00.000000000","2021-09-18T09:23:00.000000000",4871,25.91666]
["2021-09-18T02:23:00.000000000","2021-09-18T09:23:00.000000000",4857,0.0605]
["2021-09-18T02:23:00.000000000","2021-09-18T09:23:00.000000000",4862,0.0]
["2021-09-18T02:24:00.000000000","2021-09-18T09:24:00.000000000",4849,0.6]
["2021-09-18T02:24:00.000000000","2021-09-18T09:24:00.000000000",4853,0.4578239]
["2021-09-18T02:24:00.000000000","2021-09-18T09:24:00.000000000",4867,24.175]
["2021-09-18T02:24:00.000000000","2021-09-18T09:24:00.000000000",4871,25.90833]
["2021-09-18T02:24:00.000000000","2021-09-18T09:24:00.000000000",4857,0.06]
["2021-09-18T02:24:00.000000000","2021-09-18T09:24:00.000000000",4862,0.0]
["2021-09-18T02:25:00.000000000","2021-09-18T09:25:00.000000000",4849,0.6]
["2021-09-18T02:25:00.000000000","2021-09-18T09:25:00.000000000",4853,0.4575007]
["2021-09-18T02:25:00.000000000","2021-09-18T09:25:00.000000000",4867,24.11667]
["2021-09-18T02:25:00.000000000","2021-09-18T09:25:00.000000000",4871,25.9]
["2021-09-18T02:25:00.000000000","2021-09-18T09:25:00.000000000",4857,0.06025]
["2021-09-18T02:25:00.000000000","2021-09-18T09:25:00.000000000",4862,0.0]
["2021-09-18T02:26:00.000000000","2021-09-18T09:26:00.000000000",4849,0.6]
["2021-09-18T02:26:00.000000000","2021-09-18T09:26:00.000000000",4853,0.4576088]
["2021-09-18T02:26:00.000000000","2021-09-18T09:26:00.000000000",4867,24.1]
["2021-09-18T02:26:00.000000000","2021-09-18T09:26:00.000000000",4871,25.86667]
["2021-09-18T02:26:00.000000000","2021-09-18T09:26:00.000000000",4857,0.06]
["2021-09-18T02:26:00.000000000","2021-09-18T09:26:00.000000000",4862,0.0]
["2021-09-18T02:27:00.000000000","2021-09-18T09:27:00.000000000",4849,0.6]
["2021-09-18T02:27:00.000000000","2021-09-18T09:27:00.000000000",4853,0.4581675]
["2021-09-18T02:27:00.000000000","2021-09-18T09:27:00.000000000",4867,24.1]
["2021-09-18T02:27:00.000000000","2021-09-18T09:27:00.000000000",4871,25.85]
["2021-09-18T02:27:00.000000000","2021-09-18T09:27:00.000000000",4857,0.06]
["2021-09-18T02:27:00.000000000","2021-09-18T09:27:00.000000000",4862,0.0]
["2021-09-18T02:28:00.000000000","2021-09-18T09:28:00.000000000",4849,0.6166667]
["2021-09-18T02:28:00.000000000","2021-09-18T09:28:00.000000000",4853,0.4578824]
["2021-09-18T02:28:00.000000000","2021-09-18T09:28:00.000000000",4867,24.05833]
["2021-09-18T02:28:00.000000000","2021-09-18T09:28:00.000000000",4871,25.86667]
["2021-09-18T02:28:00.000000000","2021-09-18T09:28:00.000000000",4857,0.06]
["2021-09-18T02:28:00.000000000","2021-09-18T09:28:00.000000000",4862,0.0]
["2021-09-18T02:29:00.000000000","2021-09-18T09:29:00.000000000",4849,0.6]
["2021-09-18T02:29:00.000000000","2021-09-18T09:29:00.000000000",4853,0.456881]
["2021-09-18T02:29:00.000000000","2021-09-18T09:29:00.000000000",4867,24.09167]
["2021-09-18T02:29:00.000000000","2021-09-18T09:29:00.000000000",4871,25.875]
["2021-09-18T02:29:00.000000000","2021-09-18T09:29:00.000000000",4857,0.06025]
["2021-09-18T02:29:00.000000000","2021-09-18T09:29:00.000000000",4862,0.0]
["2021-09-18T02:30:00.000000000","2021-09-18T09:30:00.000000000",4849,0.6]
["2021-09-18T02:30:00.000000000","2021-09-18T09:30:00.000000000",4853,0.4569192]
["2021-09-18T02:30:00.000000000","2021-09-18T09:30:00.000000000",4867,24.09167]
["2021-09-18T02:30:00.000000000","2021-09-18T09:30:00.000000000",4871,25.84167]
["2021-09-18T02:30:00.000000000","2021-09-18T09:30:00.000000000",4857,0.06025]
["2021-09-18T02:30:00.000000000","2021-09-18T09:30:00.000000000",4862,0.0]
["2021-09-18T02:31:00.000000000","2021-09-18T09:31:00.000000000",4849,0.6]
["2021-09-18T02:31:00.000000000","2021-09-18T09:31:00.000000000",4853,0.4572049]
["2021-09-18T02:31:00.000000000","2021-09-18T09:31:00.000000000",4867,24.10833]
["2021-09-18T02:31:00.000000000","2021-09-18T09:31:00.000000000",4871,25.89166]
["2021-09-18T02:31:00.000000000","2021-09-18T09:31:00.000000000",4857,0.06025]
["2021-09-18T02:31:00.000000000","2021-09-18T09:31:00.000000000",4862,0.0]
["2021-09-18T02:32:00.000000000","2021-09-18T09:32:00.000000000",4849,0.6]
["2021-09-18T02:32:00.000000000","2021-09-18T09:32:00.000000000",4853,0.4573093]
["2021-09-18T02:32:00.000000000","2021-09-18T09:32:00.000000000",4867,24.15833]
["2021-09-18T02:32:00.000000000","2021-09-18T09:32:00.000000000",4871,25.925]
["2021-09-18T02:32:00.000000000","2021-09-18T09:32:00.000000000",4857,0.06]
["2021-09-18T02:32:00.000000000","2021-09-18T09:32:00.000000000",4862,0.0]
["2021-09-18T02:33:00.000000000","2021-09-18T09:33:00.000000000",4849,0.6]
["2021-09-18T02:33:00.000000000","2021-09-18T09:33:00.000000000",4853,0.4572773]
["2021-09-18T02:33:00.000000000","2021-09-18T09:33:00.000000000",4867,24.23333]
["2021-09-18T02:33:00.000000000","2021-09-18T09:33:00.000000000",4871,25.975]
["2021-09-18T02:33:00.000000000","2021-09-18T09:33:00.000000000",4857,0.06]
["2021-09-18T02:33:00.000000000","2021-09-18T09:33:00.000000000",4862,0.0]
["2021-09-18T02:34:00.000000000","2021-09-18T09:34:00.000000000",4849,0.6]
["2021-09-18T02:34:00.000000000","2021-09-18T09:34:00.000000000",4853,0.457263]
["2021-09-18T02:34:00.000000000","2021-09-18T09:34:00.000000000",4867,24.21667]
["2021-09-18T02:34:00.000000000","2021-09-18T09:34:00.000000000",4871,26.00833]
["2021-09-18T02:34:00.000000000","2021-09-18T09:34:00.000000000",4857,0.06]
["2021-09-18T02:34:00.000000000","2021-09-18T09:34:00.000000000",4862,0.0]
["2021-09-18T02:35:00.000000000","2021-09-18T09:35:00.000000000",4849,0.6]
["2021-09-18T02:35:00.000000000","2021-09-18T09:35:00.000000000",4853,0.4573222]
["2021-09-18T02:35:00.000000000","2021-09-18T09:35:00.000000000",4867,24.28333]
["2021-09-18T02:35:00.000000000","2021-09-18T09:35:00.000000000",4871,26.03333]
["2021-09-18T02:35:00.000000000","2021-09-18T09:35:00.000000000",4857,0.06025]
["2021-09-18T02:35:00.000000000","2021-09-18T09:35:00.000000000",4862,0.0]
["2021-09-18T02:36:00.000000000","2021-09-18T09:36:00.000000000",4849,0.6833333]
["2021-09-18T02:36:00.000000000","2021-09-18T09:36:00.000000000",4853,0.4576331]
["2021-09-18T02:36:00.000000000","2021-09-18T09:36:00.000000000",4867,24.29167]
["2021-09-18T02:36:00.000000000","2021-09-18T09:36:00.000000000",4871,26.04167]
["2021-09-18T02:36:00.000000000","2021-09-18T09:36:00.000000000",4857,0.06]
["2021-09-18T02:36:00.000000000","2021-09-18T09:36:00.000000000",4862,0.0]
["2021-09-18T02:37:00.000000000","2021-09-18T09:37:00.000000000",4849,0.6166667]
["2021-09-18T02:37:00.000000000","2021-09-18T09:37:00.000000000",4853,0.4577168]
["2021-09-18T02:37:00.000000000","2021-09-18T09:37:00.000000000",4867,24.35]
["2021-09-18T02:37:00.000000000","2021-09-18T09:37:00.000000000",4871,26.08333]
["2021-09-18T02:37:00.000000000","2021-09-18T09:37:00.000000000",4857,0.06025]
["2021-09-18T02:37:00.000000000","2021-09-18T09:37:00.000000000",4862,0.0]
["2021-09-18T02:38:00.000000000","2021-09-18T09:38:00.000000000",4849,0.6333333]
["2021-09-18T02:38:00.000000000","2021-09-18T09:38:00.000000000",4853,0.4572994]
["2021-09-18T02:38:00.000000000","2021-09-18T09:38:00.000000000",4867,24.3]
["2021-09-18T02:38:00.000000000","2021-09-18T09:38:00.000000000",4871,26.00833]
["2021-09-18T02:38:00.000000000","2021-09-18T09:38:00.000000000",4857,0.0605]
["2021-09-18T02:38:00.000000000","2021-09-18T09:38:00.000000000",4862,0.0]
["2021-09-18T02:39:00.000000000","2021-09-18T09:39:00.000000000",4849,0.6166667]
["2021-09-18T02:39:00.000000000","2021-09-18T09:39:00.000000000",4853,0.4572319]
["2021-09-18T02:39:00.000000000","2021-09-18T09:39:00.000000000",4867,24.28333]
["2021-09-18T02:39:00.000000000","2021-09-18T09:39:00.000000000",4871,26.0]
["2021-09-18T02:39:00.000000000","2021-09-18T09:39:00.000000000",4857,0.0605]
["2021-09-18T02:39:00.000000000","2021-09-18T09:39:00.000000000",4862,0.0]
["2021-09-18T02:40:00.000000000","2021-09-18T09:40:00.000000000",4849,0.6333333]
["2021-09-18T02:40:00.000000000","2021-09-18T09:40:00.000000000",4853,0.4575007]
["2021-09-18T02:40:00.000000000","2021-09-18T09:40:00.000000000",4867,24.25]
["2021-09-18T02:40:00.000000000","2021-09-18T09:40:00.000000000",4871,25.99167]
["2021-09-18T02:40:00.000000000","2021-09-18T09:40:00.000000000",4857,0.06025]
["2021-09-18T02:40:00.000000000","2021-09-18T09:40:00.000000000",4862,0.0]
["2021-09-18T02:41:00.000000000","2021-09-18T09:41:00.000000000",4849,0.6333333]
["2021-09-18T02:41:00.000000000","2021-09-18T09:41:00.000000000",4853,0.4575253]
["2021-09-18T02:41:00.000000000","2021-09-18T09:41:00.000000000",4867,24.26667]
["2021-09-18T02:41:00.000000000","2021-09-18T09:41:00.000000000",4871,26.0]
["2021-09-18T02:41:00.000000000","2021-09-18T09:41:00.000000000",4857,0.06]
["2021-09-18T02:41:00.000000000","2021-09-18T09:41:00.000000000",4862,0.0]
["2021-09-18T02:42:00.000000000","2021-09-18T09:42:00.000000000",4849,0.7]
["2021-09-18T02:42:00.000000000","2021-09-18T09:42:00.000000000",4853,0.4575985]
["2021-09-18T02:42:00.000000000","2021-09-18T09:42:00.000000000",4867,24.25]
["2021-09-18T02:42:00.000000000","2021-09-18T09:42:00.000000000",4871,25.99167]
["2021-09-18T02:42:00.000000000","2021-09-18T09:42:00.000000000",4857,0.06025]
["2021-09-18T02:42:00.000000000","2021-09-18T09:42:00.000000000",4862,0.0]
["2021-09-18T02:43:00.000000000","2021-09-18T09:43:00.000000000",4849,0.65]
["2021-09-18T02:43:00.000000000","2021-09-18T09:43:00.000000000",4853,0.4575746]
["2021-09-18T02:43:00.000000000","2021-09-18T09:43:00.000000000",4867,24.25833]
["2021-09-18T02:43:00.000000000","2021-09-18T09:43:00.000000000",4871,26.0]
["2021-09-18T02:43:00.000000000","2021-09-18T09:43:00.000000000",4857,0.06025]
["2021-09-18T02:43:00.000000000","2021-09-18T09:43:00.000000000",4862,0.0]
["2021-09-18T02:44:00.000000000","2021-09-18T09:44:00.000000000",4849,0.6]
["2021-09-18T02:44:00.000000000","2021-09-18T09:44:00.000000000",4853,0.4573567]
["2021-09-18T02:44:00.000000000","2021-09-18T09:44:00.000000000",4867,24.225]
["2021-09-18T02:44:00.000000000","2021-09-18T09:44:00.000000000",4871,25.99167]
["2021-09-18T02:44:00.000000000","2021-09-18T09:44:00.000000000",4857,0.06]
["2021-09-18T02:44:00.000000000","2021-09-18T09:44:00.000000000",4862,0.0]
["2021-09-18T02:45:00.000000000","2021-09-18T09:45:00.000000000",4849,0.6]
["2021-09-18T02:45:00.000000000","2021-09-18T09:45:00.000000000",4853,0.4571718]
["2021-09-18T02:45:00.000000000","2021-09-18T09:45:00.000000000",4867,24.2]
["2021-09-18T02:45:00.000000000","2021-09-18T09:45:00.000000000",4871,25.95833]
["2021-09-18T02:45:00.000000000","2021-09-18T09:45:00.000000000",4857,0.06025]
["2021-09-18T02:45:00.000000000","2021-09-18T09:45:00.000000000",4862,0.0]
["2021-09-18T02:46:00.000000000","2021-09-18T09:46:00.000000000",4849,0.6]
["2021-09-18T02:46:00.000000000","2021-09-18T09:46:00.000000000",4853,0.4574543]
["2021-09-18T02:46:00.000000000","2021-09-18T09:46:00.000000000",4867,24.19167]
["2021-09-18T02:46:00.000000000","2021-09-18T09:46:00.000000000",4871,25.925]
["2021-09-18T02:46:00.000000000","2021-09-18T09:46:00.000000000",4857,0.06]
["2021-09-18T02:46:00.000000000","2021-09-18T09:46:00.000000000",4862,0.0]
["2021-09-18T02:47:00.000000000","2021-09-18T09:47:00.000000000",4849,0.6]
["2021-09-18T02:47:00.000000000","2021-09-18T09:47:00.000000000",4853,0.4576112]
["2021-09-18T02:47:00.000000000","2021-09-18T09:47:00.000000000",4867,24.21667]
["2021-09-18T02:47:00.000000000","2021-09-18T09:47:00.000000000",4871,25.96667]
["2021-09-18T02:47:00.000000000","2021-09-18T09:47:00.000000000",4857,0.06]
["2021-09-18T02:47:00.000000000","2021-09-18T09:47:00.000000000",4862,0.0]
["2021-09-18T02:48:00.000000000","2021-09-18T09:48:00.000000000",4849,0.6]
["2021-09-18T02:48:00.000000000","2021-09-18T09:48:00.000000000",4853,0.457473]
["2021-09-18T02:48:00.000000000","2021-09-18T09:48:00.000000000",4867,24.19167]
["2021-09-18T02:48:00.000000000","2021-09-18T09:48:00.000000000",4871,25.96667]
["2021-09-18T02:48:00.000000000","2021-09-18T09:48:00.000000000",4857,0.06]
["2021-09-18T02:48:00.000000000","2021-09-18T09:48:00.000000000",4862,0.0]
["2021-09-18T02:49:00.000000000","2021-09-18T09:49:00.000000000",4849,0.65]
["2021-09-18T02:49:00.000000000","2021-09-18T09:49:00.000000000",4853,0.45746]
["2021-09-18T02:49:00.000000000","2021-09-18T09:49:00.000000000",4867,24.18333]
["2021-09-18T02:49:00.000000000","2021-09-18T09:49:00.000000000",4871,25.91666]
["2021-09-18T02:49:00.000000000","2021-09-18T09:49:00.000000000",4857,0.06]
["2021-09-18T02:49:00.000000000","2021-09-18T09:49:00.000000000",4862,0.0]
["2021-09-18T02:50:00.000000000","2021-09-18T09:50:00.000000000",4849,0.6]
["2021-09-18T02:50:00.000000000","2021-09-18T09:50:00.000000000",4853,0.4576216]
["2021-09-18T02:50:00.000000000","2021-09-18T09:50:00.000000000",4867,24.18333]
["2021-09-18T02:50:00.000000000","2021-09-18T09:50:00.000000000",4871,25.93333]
["2021-09-18T02:50:00.000000000","2021-09-18T09:50:00.000000000",4857,0.06]
["2021-09-18T02:50:00.000000000","2021-09-18T09:50:00.000000000",4862,0.0]
["2021-09-18T02:51:00.000000000","2021-09-18T09:51:00.000000000",4849,0.6]
["2021-09-18T02:51:00.000000000","2021-09-18T09:51:00.000000000",4853,0.4573143]
["2021-09-18T02:51:00.000000000","2021-09-18T09:51:00.000000000",4867,24.14166]
["2021-09-18T02:51:00.000000000","2021-09-18T09:51:00.000000000",4871,25.9]
["2021-09-18T02:51:00.000000000","2021-09-18T09:51:00.000000000",4857,0.06]
["2021-09-18T02:51:00.000000000","2021-09-18T09:51:00.000000000",4862,0.0]
["2021-09-18T02:52:00.000000000","2021-09-18T09:52:00.000000000",4849,0.6]
["2021-09-18T02:52:00.000000000","2021-09-18T09:52:00.000000000",4853,0.457402]
["2021-09-18T02:52:00.000000000","2021-09-18T09:52:00.000000000",4867,24.18333]
["2021-09-18T02:52:00.000000000","2021-09-18T09:52:00.000000000",4871,25.89166]
["2021-09-18T02:52:00.000000000","2021-09-18T09:52:00.000000000",4857,0.06]
["2021-09-18T02:52:00.000000000","2021-09-18T09:52:00.000000000",4862,0.0]
["2021-09-18T02:53:00.000000000","2021-09-18T09:53:00.000000000",4849,0.6]
["2021-09-18T02:53:00.000000000","2021-09-18T09:53:00.000000000",4853,0.4577008]
["2021-09-18T02:53:00.000000000","2021-09-18T09:53:00.000000000",4867,24.16667]
["2021-09-18T02:53:00.000000000","2021-09-18T09:53:00.000000000",4871,25.85]
["2021-09-18T02:53:00.000000000","2021-09-18T09:53:00.000000000",4857,0.06]
["2021-09-18T02:53:00.000000000","2021-09-18T09:53:00.000000000",4862,0.0]
["2021-09-18T02:54:00.000000000","2021-09-18T09:54:00.000000000",4849,0.6]
["2021-09-18T02:54:00.000000000","2021-09-18T09:54:00.000000000",4853,0.4579968]
["2021-09-18T02:54:00.000000000","2021-09-18T09:54:00.000000000",4867,24.19167]
["2021-09-18T02:54:00.000000000","2021-09-18T09:54:00.000000000",4871,25.8]
["2021-09-18T02:54:00.000000000","2021-09-18T09:54:00.000000000",4857,0.06]
["2021-09-18T02:54:00.000000000","2021-09-18T09:54:00.000000000",4862,0.0]
["2021-09-18T02:55:00.000000000","2021-09-18T09:55:00.000000000",4849,0.6]
["2021-09-18T02:55:00.000000000","2021-09-18T09:55:00.000000000",4853,0.457561]
["2021-09-18T02:55:00.000000000","2021-09-18T09:55:00.000000000",4867,24.14166]
["2021-09-18T02:55:00.000000000","2021-09-18T09:55:00.000000000",4871,25.78333]
["2021-09-18T02:55:00.000000000","2021-09-18T09:55:00.000000000",4857,0.06]
["2021-09-18T02:55:00.000000000","2021-09-18T09:55:00.000000000",4862,0.0]
["2021-09-18T02:56:00.000000000","2021-09-18T09:56:00.000000000",4849,0.6]
["2021-09-18T02:56:00.000000000","2021-09-18T09:56:00.000000000",4853,0.4572539]
["2021-09-18T02:56:00.000000000","2021-09-18T09:56:00.000000000",4867,24.09167]
["2021-09-18T02:56:00.000000000","2021-09-18T09:56:00.000000000",4871,25.7]
["2021-09-18T02:56:00.000000000","2021-09-18T09:56:00.000000000",4857,0.06025]
["2021-09-18T02:56:00.000000000","2021-09-18T09:56:00.000000000",4862,0.0]
["2021-09-18T02:57:00.000000000","2021-09-18T09:57:00.000000000",4849,0.6]
["2021-09-18T02:57:00.000000000","2021-09-18T09:57:00.000000000",4853,0.4574148]
["2021-09-18T02:57:00.000000000","2021-09-18T09:57:00.000000000",4867,24.1]
["2021-09-18T02:57:00.000000000","2021-09-18T09:57:00.000000000",4871,25.7]
["2021-09-18T02:57:00.000000000","2021-09-18T09:57:00.000000000",4857,0.06025]
["2021-09-18T02:57:00.000000000","2021-09-18T09:57:00.000000000",4862,0.0]
["2021-09-18T02:58:00.000000000","2021-09-18T09:58:00.000000000",4849,0.6]
["2021-09-18T02:58:00.000000000","2021-09-18T09:58:00.000000000",4853,0.4575655]
["2021-09-18T02:58:00.000000000","2021-09-18T09:58:00.000000000",4867,24.09167]
["2021-09-18T02:58:00.000000000","2021-09-18T09:58:00.000000000",4871,25.69167]
["2021-09-18T02:58:00.000000000","2021-09-18T09:58:00.000000000",4857,0.06]
["2021-09-18T02:58:00.000000000","2021-09-18T09:58:00.000000000",4862,0.0]
["2021-09-18T02:59:00.000000000","2021-09-18T09:59:00.000000000",4849,0.6]
["2021-09-18T02:59:00.000000000","2021-09-18T09:59:00.000000000",4853,0.457246]
["2021-09-18T02:59:00.000000000","2021-09-18T09:59:00.000000000",4867,24.025]
["2021-09-18T02:59:00.000000000","2021-09-18T09:59:00.000000000",4871,25.60833]
["2021-09-18T02:59:00.000000000","2021-09-18T09:59:00.000000000",4857,0.06]
["2021-09-18T02:59:00.000000000","2021-09-18T09:59:00.000000000",4862,0.0]
["2021-09-18T03:00:00.000000000","2021-09-18T10:00:00.000000000",4849,0.6]
["2021-09-18T03:00:00.000000000","2021-09-18T10:00:00.000000000",4853,0.4568202]
["2021-09-18T03:00:00.000000000","2021-09-18T10:00:00.000000000",4867,23.975]
["2021-09-18T03:00:00.000000000","2021-09-18T10:00:00.000000000",4871,25.6]
["2021-09-18T03:00:00.000000000","2021-09-18T10:00:00.000000000",4857,0.06025]
["2021-09-18T03:00:00.000000000","2021-09-18T10:00:00.000000000",4862,0.0]
["2021-09-18T03:01:00.000000000","2021-09-18T10:01:00.000000000",4849,0.6166667]
["2021-09-18T03:01:00.000000000","2021-09-18T10:01:00.000000000",4853,0.4569801]
["2021-09-18T03:01:00.000000000","2021-09-18T10:01:00.000000000",4867,23.9]
["2021-09-18T03:01:00.000000000","2021-09-18T10:01:00.000000000",4871,25.55]
["2021-09-18T03:01:00.000000000","2021-09-18T10:01:00.000000000",4857,0.06025]
["2021-09-18T03:01:00.000000000","2021-09-18T10:01:00.000000000",4862,0.0]
["2021-09-18T03:02:00.000000000","2021-09-18T10:02:00.000000000",4849,0.6]
["2021-09-18T03:02:00.000000000","2021-09-18T10:02:00.000000000",4853,0.4574127]
["2021-09-18T03:02:00.000000000","2021-09-18T10:02:00.000000000",4867,23.88333]
["2021-09-18T03:02:00.000000000","2021-09-18T10:02:00.000000000",4871,25.5]
["2021-09-18T03:02:00.000000000","2021-09-18T10:02:00.000000000",4857,0.06025]
["2021-09-18T03:02:00.000000000","2021-09-18T10:02:00.000000000",4862,0.0]
["2021-09-18T03:03:00.000000000","2021-09-18T10:03:00.000000000",4849,0.6]
["2021-09-18T03:03:00.000000000","2021-09-18T10:03:00.000000000",4853,0.4573248]
["2021-09-18T03:03:00.000000000","2021-09-18T10:03:00.000000000",4867,23.86667]
["2021-09-18T03:03:00.000000000","2021-09-18T10:03:00.000000000",4871,25.5]
["2021-09-18T03:03:00.000000000","2021-09-18T10:03:00.000000000",4857,0.06]
["2021-09-18T03:03:00.000000000","2021-09-18T10:03:00.000000000",4862,0.0]
["2021-09-18T03:04:00.000000000","2021-09-18T10:04:00.000000000",4849,0.6]
["2021-09-18T03:04:00.000000000","2021-09-18T10:04:00.000000000",4853,0.4568205]
["2021-09-18T03:04:00.000000000","2021-09-18T10:04:00.000000000",4867,23.83333]
["2021-09-18T03:04:00.000000000","2021-09-18T10:04:00.000000000",4871,25.45833]
["2021-09-18T03:04:00.000000000","2021-09-18T10:04:00.000000000",4857,0.06]
["2021-09-18T03:04:00.000000000","2021-09-18T10:04:00.000000000",4862,0.0]
["2021-09-18T03:05:00.000000000","2021-09-18T10:05:00.000000000",4849,0.6]
["2021-09-18T03:05:00.000000000","2021-09-18T10:05:00.000000000",4853,0.4568464]
["2021-09-18T03:05:00.000000000","2021-09-18T10:05:00.000000000",4867,23.775]
["2021-09-18T03:05:00.000000000","2021-09-18T10:05:00.000000000",4871,25.4]
["2021-09-18T03:05:00.000000000","2021-09-18T10:05:00.000000000",4857,0.06]
["2021-09-18T03:05:00.000000000","2021-09-18T10:05:00.000000000",4862,0.0]
["2021-09-18T03:06:00.000000000","2021-09-18T10:06:00.000000000",4849,0.6]
["2021-09-18T03:06:00.000000000","2021-09-18T10:06:00.000000000",4853,0.4569077]
["2021-09-18T03:06:00.000000000","2021-09-18T10:06:00.000000000",4867,23.68333]
["2021-09-18T03:06:00.000000000","2021-09-18T10:06:00.000000000",4871,25.31667]
["2021-09-18T03:06:00.000000000","2021-09-18T10:06:00.000000000",4857,0.06025]
["2021-09-18T03:06:00.000000000","2021-09-18T10:06:00.000000000",4862,0.0]
["2021-09-18T03:07:00.000000000","2021-09-18T10:07:00.000000000",4849,0.6]
["2021-09-18T03:07:00.000000000","2021-09-18T10:07:00.000000000",4853,0.4569048]
["2021-09-18T03:07:00.000000000","2021-09-18T10:07:00.000000000",4867,23.59167]
["2021-09-18T03:07:00.000000000","2021-09-18T10:07:00.000000000",4871,25.2]
["2021-09-18T03:07:00.000000000","2021-09-18T10:07:00.000000000",4857,0.06025]
["2021-09-18T03:07:00.000000000","2021-09-18T10:07:00.000000000",4862,0.0]
["2021-09-18T03:08:00.000000000","2021-09-18T10:08:00.000000000",4849,0.6]
["2021-09-18T03:08:00.000000000","2021-09-18T10:08:00.000000000",4853,0.4569733]
["2021-09-18T03:08:00.000000000","2021-09-18T10:08:00.000000000",4867,23.45833]
["2021-09-18T03:08:00.000000000","2021-09-18T10:08:00.000000000",4871,25.15]
["2021-09-18T03:08:00.000000000","2021-09-18T10:08:00.000000000",4857,0.06075]
["2021-09-18T03:08:00.000000000","2021-09-18T10:08:00.000000000",4862,0.0]
["2021-09-18T03:09:00.000000000","2021-09-18T10:09:00.000000000",4849,0.6]
["2021-09-18T03:09:00.000000000","2021-09-18T10:09:00.000000000",4853,0.4570732]
["2021-09-18T03:09:00.000000000","2021-09-18T10:09:00.000000000",4867,23.35833]
["2021-09-18T03:09:00.000000000","2021-09-18T10:09:00.000000000",4871,25.05]
["2021-09-18T03:09:00.000000000","2021-09-18T10:09:00.000000000",4857,0.06025]
["2021-09-18T03:09:00.000000000","2021-09-18T10:09:00.000000000",4862,0.0]
["2021-09-18T03:10:00.000000000","2021-09-18T10:10:00.000000000",4849,0.6]
["2021-09-18T03:10:00.000000000","2021-09-18T10:10:00.000000000",4853,0.4569782]
["2021-09-18T03:10:00.000000000","2021-09-18T10:10:00.000000000",4867,23.25833]
["2021-09-18T03:10:00.000000000","2021-09-18T10:10:00.000000000",4871,24.96667]
["2021-09-18T03:10:00.000000000","2021-09-18T10:10:00.000000000",4857,0.06]
["2021-09-18T03:10:00.000000000","2021-09-18T10:10:00.000000000",4862,0.0]
["2021-09-18T03:11:00.000000000","2021-09-18T10:11:00.000000000",4849,0.6]
["2021-09-18T03:11:00.000000000","2021-09-18T10:11:00.000000000",4853,0.4570334]
["2021-09-18T03:11:00.000000000","2021-09-18T10:11:00.000000000",4867,23.16667]
["2021-09-18T03:11:00.000000000","2021-09-18T10:11:00.000000000",4871,24.89166]
["2021-09-18T03:11:00.000000000","2021-09-18T10:11:00.000000000",4857,0.06025]
["2021-09-18T03:11:00.000000000","2021-09-18T10:11:00.000000000",4862,0.0]
["2021-09-18T03:12:00.000000000","2021-09-18T10:12:00.000000000",4849,0.6]
["2021-09-18T03:12:00.000000000","2021-09-18T10:12:00.000000000",4853,0.4572162]
["2021-09-18T03:12:00.000000000","2021-09-18T10:12:00.000000000",4867,23.08333]
["2021-09-18T03:12:00.000000000","2021-09-18T10:12:00.000000000",4871,24.80833]
["2021-09-18T03:12:00.000000000","2021-09-18T10:12:00.000000000",4857,0.06]
["2021-09-18T03:12:00.000000000","2021-09-18T10:12:00.000000000",4862,0.0]
["2021-09-18T03:13:00.000000000","2021-09-18T10:13:00.000000000",4849,0.6]
["2021-09-18T03:13:00.000000000","2021-09-18T10:13:00.000000000",4853,0.4571929]
["2021-09-18T03:13:00.000000000","2021-09-18T10:13:00.000000000",4867,23.03333]
["2021-09-18T03:13:00.000000000","2021-09-18T10:13:00.000000000",4871,24.8]
["2021-09-18T03:13:00.000000000","2021-09-18T10:13:00.000000000",4857,0.06]
["2021-09-18T03:13:00.000000000","2021-09-18T10:13:00.000000000",4862,0.0]
["2021-09-18T03:14:00.000000000","2021-09-18T10:14:00.000000000",4849,0.6]
["2021-09-18T03:14:00.000000000","2021-09-18T10:14:00.000000000",4853,0.4567564]
["2021-09-18T03:14:00.000000000","2021-09-18T10:14:00.000000000",4867,22.95833]
["2021-09-18T03:14:00.000000000","2021-09-18T10:14:00.000000000",4871,24.73333]
["2021-09-18T03:14:00.000000000","2021-09-18T10:14:00.000000000",4857,0.06]
["2021-09-18T03:14:00.000000000","2021-09-18T10:14:00.000000000",4862,0.0]
["2021-09-18T03:15:00.000000000","2021-09-18T10:15:00.000000000",4849,0.6]
["2021-09-18T03:15:00.000000000","2021-09-18T10:15:00.000000000",4853,0.4567067]
["2021-09-18T03:15:00.000000000","2021-09-18T10:15:00.000000000",4867,22.9]
["2021-09-18T03:15:00.000000000","2021-09-18T10:15:00.000000000",4871,24.69167]
["2021-09-18T03:15:00.000000000","2021-09-18T10:15:00.000000000",4857,0.06]
["2021-09-18T03:15:00.000000000","2021-09-18T10:15:00.000000000",4862,0.0]
["2021-09-18T03:16:00.000000000","2021-09-18T10:16:00.000000000",4849,0.6]
["2021-09-18T03:16:00.000000000","2021-09-18T10:16:00.000000000",4853,0.4564904]
["2021-09-18T03:16:00.000000000","2021-09-18T10:16:00.000000000",4867,22.83333]
["2021-09-18T03:16:00.000000000","2021-09-18T10:16:00.000000000",4871,24.625]
["2021-09-18T03:16:00.000000000","2021-09-18T10:16:00.000000000",4857,0.06]
["2021-09-18T03:16:00.000000000","2021-09-18T10:16:00.000000000",4862,0.0]
["2021-09-18T03:17:00.000000000","2021-09-18T10:17:00.000000000",4849,0.6]
["2021-09-18T03:17:00.000000000","2021-09-18T10:17:00.000000000",4853,0.4566035]
["2021-09-18T03:17:00.000000000","2021-09-18T10:17:00.000000000",4867,22.8]
["2021-09-18T03:17:00.000000000","2021-09-18T10:17:00.000000000",4871,24.6]
["2021-09-18T03:17:00.000000000","2021-09-18T10:17:00.000000000",4857,0.06]
["2021-09-18T03:17:00.000000000","2021-09-18T10:17:00.000000000",4862,0.0]
["2021-09-18T03:18:00.000000000","2021-09-18T10:18:00.000000000",4849,0.6]
["2021-09-18T03:18:00.000000000","2021-09-18T10:18:00.000000000",4853,0.4569824]
["2021-09-18T03:18:00.000000000","2021-09-18T10:18:00.000000000",4867,22.73333]
["2021-09-18T03:18:00.000000000","2021-09-18T10:18:00.000000000",4871,24.55833]
["2021-09-18T03:18:00.000000000","2021-09-18T10:18:00.000000000",4857,0.0605]
["2021-09-18T03:18:00.000000000","2021-09-18T10:18:00.000000000",4862,0.0]
["2021-09-18T03:19:00.000000000","2021-09-18T10:19:00.000000000",4849,0.6]
["2021-09-18T03:19:00.000000000","2021-09-18T10:19:00.000000000",4853,0.4582627]
["2021-09-18T03:19:00.000000000","2021-09-18T10:19:00.000000000",4867,22.65]
["2021-09-18T03:19:00.000000000","2021-09-18T10:19:00.000000000",4871,24.5]
["2021-09-18T03:19:00.000000000","2021-09-18T10:19:00.000000000",4857,0.06025]
["2021-09-18T03:19:00.000000000","2021-09-18T10:19:00.000000000",4862,0.0]
["2021-09-18T03:20:00.000000000","2021-09-18T10:20:00.000000000",4849,0.6]
["2021-09-18T03:20:00.000000000","2021-09-18T10:20:00.000000000",4853,0.4579223]
["2021-09-18T03:20:00.000000000","2021-09-18T10:20:00.000000000",4867,22.61667]
["2021-09-18T03:20:00.000000000","2021-09-18T10:20:00.000000000",4871,24.48333]
["2021-09-18T03:20:00.000000000","2021-09-18T10:20:00.000000000",4857,0.06]
["2021-09-18T03:20:00.000000000","2021-09-18T10:20:00.000000000",4862,0.0]
["2021-09-18T03:21:00.000000000","2021-09-18T10:21:00.000000000",4849,0.6]
["2021-09-18T03:21:00.000000000","2021-09-18T10:21:00.000000000",4853,0.4580052]
["2021-09-18T03:21:00.000000000","2021-09-18T10:21:00.000000000",4867,22.575]
["2021-09-18T03:21:00.000000000","2021-09-18T10:21:00.000000000",4871,24.4]
["2021-09-18T03:21:00.000000000","2021-09-18T10:21:00.000000000",4857,0.06025]
["2021-09-18T03:21:00.000000000","2021-09-18T10:21:00.000000000",4862,0.0]
["2021-09-18T03:22:00.000000000","2021-09-18T10:22:00.000000000",4849,0.6]
["2021-09-18T03:22:00.000000000","2021-09-18T10:22:00.000000000",4853,0.458111]
["2021-09-18T03:22:00.000000000","2021-09-18T10:22:00.000000000",4867,22.50833]
["2021-09-18T03:22:00.000000000","2021-09-18T10:22:00.000000000",4871,24.38333]
["2021-09-18T03:22:00.000000000","2021-09-18T10:22:00.000000000",4857,0.0605]
["2021-09-18T03:22:00.000000000","2021-09-18T10:22:00.000000000",4862,0.0]
["2021-09-18T03:23:00.000000000","2021-09-18T10:23:00.000000000",4849,0.6]
["2021-09-18T03:23:00.000000000","2021-09-18T10:23:00.000000000",4853,0.4585327]
["2021-09-18T03:23:00.000000000","2021-09-18T10:23:00.000000000",4867,22.49167]
["2021-09-18T03:23:00.000000000","2021-09-18T10:23:00.000000000",4871,24.34167]
["2021-09-18T03:23:00.000000000","2021-09-18T10:23:00.000000000",4857,0.06025]
["2021-09-18T03:23:00.000000000","2021-09-18T10:23:00.000000000",4862,0.0]
["2021-09-18T03:24:00.000000000","2021-09-18T10:24:00.000000000",4849,0.6]
["2021-09-18T03:24:00.000000000","2021-09-18T10:24:00.000000000",4853,0.4596013]
["2021-09-18T03:24:00.000000000","2021-09-18T10:24:00.000000000",4867,22.475]
["2021-09-18T03:24:00.000000000","2021-09-18T10:24:00.000000000",4871,24.30833]
["2021-09-18T03:24:00.000000000","2021-09-18T10:24:00.000000000",4857,0.06075]
["2021-09-18T03:24:00.000000000","2021-09-18T10:24:00.000000000",4862,0.0]
["2021-09-18T03:25:00.000000000","2021-09-18T10:25:00.000000000",4849,0.6166667]
["2021-09-18T03:25:00.000000000","2021-09-18T10:25:00.000000000",4853,0.4595745]
["2021-09-18T03:25:00.000000000","2021-09-18T10:25:00.000000000",4867,22.5]
["2021-09-18T03:25:00.000000000","2021-09-18T10:25:00.000000000",4871,24.3]
["2021-09-18T03:25:00.000000000","2021-09-18T10:25:00.000000000",4857,0.06075]
["2021-09-18T03:25:00.000000000","2021-09-18T10:25:00.000000000",4862,0.0]
["2021-09-18T03:26:00.000000000","2021-09-18T10:26:00.000000000",4849,0.6]
["2021-09-18T03:26:00.000000000","2021-09-18T10:26:00.000000000",4853,0.4594605]
["2021-09-18T03:26:00.000000000","2021-09-18T10:26:00.000000000",4867,22.5]
["2021-09-18T03:26:00.000000000","2021-09-18T10:26:00.000000000",4871,24.29167]
["2021-09-18T03:26:00.000000000","2021-09-18T10:26:00.000000000",4857,0.06125]
["2021-09-18T03:26:00.000000000","2021-09-18T10:26:00.000000000",4862,0.0]
["2021-09-18T03:27:00.000000000","2021-09-18T10:27:00.000000000",4849,0.6]
["2021-09-18T03:27:00.000000000","2021-09-18T10:27:00.000000000",4853,0.4596789]
["2021-09-18T03:27:00.000000000","2021-09-18T10:27:00.000000000",4867,22.525]
["2021-09-18T03:27:00.000000000","2021-09-18T10:27:00.000000000",4871,24.3]
["2021-09-18T03:27:00.000000000","2021-09-18T10:27:00.000000000",4857,0.06075]
["2021-09-18T03:27:00.000000000","2021-09-18T10:27:00.000000000",4862,0.0]
["2021-09-18T03:28:00.000000000","2021-09-18T10:28:00.000000000",4849,0.6]
["2021-09-18T03:28:00.000000000","2021-09-18T10:28:00.000000000",4853,0.4596169]
["2021-09-18T03:28:00.000000000","2021-09-18T10:28:00.000000000",4867,22.49167]
["2021-09-18T03:28:00.000000000","2021-09-18T10:28:00.000000000",4871,24.29167]
["2021-09-18T03:28:00.000000000","2021-09-18T10:28:00.000000000",4857,0.0605]
["2021-09-18T03:28:00.000000000","2021-09-18T10:28:00.000000000",4862,0.0]
["2021-09-18T03:29:00.000000000","2021-09-18T10:29:00.000000000",4849,0.6]
["2021-09-18T03:29:00.000000000","2021-09-18T10:29:00.000000000",4853,0.4597145]
["2021-09-18T03:29:00.000000000","2021-09-18T10:29:00.000000000",4867,22.5]
["2021-09-18T03:29:00.000000000","2021-09-18T10:29:00.000000000",4871,24.24167]
["2021-09-18T03:29:00.000000000","2021-09-18T10:29:00.000000000",4857,0.061]
["2021-09-18T03:29:00.000000000","2021-09-18T10:29:00.000000000",4862,0.0]
["2021-09-18T03:30:00.000000000","2021-09-18T10:30:00.000000000",4849,0.6]
["2021-09-18T03:30:00.000000000","2021-09-18T10:30:00.000000000",4853,0.4596438]
["2021-09-18T03:30:00.000000000","2021-09-18T10:30:00.000000000",4867,22.50833]
["2021-09-18T03:30:00.000000000","2021-09-18T10:30:00.000000000",4871,24.23333]
["2021-09-18T03:30:00.000000000","2021-09-18T10:30:00.000000000",4857,0.06]
["2021-09-18T03:30:00.000000000","2021-09-18T10:30:00.000000000",4862,0.0]
["2021-09-18T03:31:00.000000000","2021-09-18T10:31:00.000000000",4849,0.6166667]
["2021-09-18T03:31:00.000000000","2021-09-18T10:31:00.000000000",4853,0.4595423]
["2021-09-18T03:31:00.000000000","2021-09-18T10:31:00.000000000",4867,22.51666]
["2021-09-18T03:31:00.000000000","2021-09-18T10:31:00.000000000",4871,24.29167]
["2021-09-18T03:31:00.000000000","2021-09-18T10:31:00.000000000",4857,0.06025]
["2021-09-18T03:31:00.000000000","2021-09-18T10:31:00.000000000",4862,0.0]
["2021-09-18T03:32:00.000000000","2021-09-18T10:32:00.000000000",4849,0.6166667]
["2021-09-18T03:32:00.000000000","2021-09-18T10:32:00.000000000",4853,0.4597491]
["2021-09-18T03:32:00.000000000","2021-09-18T10:32:00.000000000",4867,22.525]
["2021-09-18T03:32:00.000000000","2021-09-18T10:32:00.000000000",4871,24.29167]
["2021-09-18T03:32:00.000000000","2021-09-18T10:32:00.000000000",4857,0.06]
["2021-09-18T03:32:00.000000000","2021-09-18T10:32:00.000000000",4862,0.0]
["2021-09-18T03:33:00.000000000","2021-09-18T10:33:00.000000000",4849,0.6166667]
["2021-09-18T03:33:00.000000000","2021-09-18T10:33:00.000000000",4853,0.4598577]
["2021-09-18T03:33:00.000000000","2021-09-18T10:33:00.000000000",4867,22.50833]
["2021-09-18T03:33:00.000000000","2021-09-18T10:33:00.000000000",4871,24.3]
["2021-09-18T03:33:00.000000000","2021-09-18T10:33:00.000000000",4857,0.06075]
["2021-09-18T03:33:00.000000000","2021-09-18T10:33:00.000000000",4862,0.0]
["2021-09-18T03:34:00.000000000","2021-09-18T10:34:00.000000000",4849,0.6166667]
["2021-09-18T03:34:00.000000000","2021-09-18T10:34:00.000000000",4853,0.4594815]
["2021-09-18T03:34:00.000000000","2021-09-18T10:34:00.000000000",4867,22.53333]
["2021-09-18T03:34:00.000000000","2021-09-18T10:34:00.000000000",4871,24.34167]
["2021-09-18T03:34:00.000000000","2021-09-18T10:34:00.000000000",4857,0.06075]
["2021-09-18T03:34:00.000000000","2021-09-18T10:34:00.000000000",4862,0.0]
["2021-09-18T03:35:00.000000000","2021-09-18T10:35:00.000000000",4849,0.6]
["2021-09-18T03:35:00.000000000","2021-09-18T10:35:00.000000000",4853,0.459604]
["2021-09-18T03:35:00.000000000","2021-09-18T10:35:00.000000000",4867,22.54167]
["2021-09-18T03:35:00.000000000","2021-09-18T10:35:00.000000000",4871,24.375]
["2021-09-18T03:35:00.000000000","2021-09-18T10:35:00.000000000",4857,0.06075]
["2021-09-18T03:35:00.000000000","2021-09-18T10:35:00.000000000",4862,0.0]
["2021-09-18T03:36:00.000000000","2021-09-18T10:36:00.000000000",4849,0.6]
["2021-09-18T03:36:00.000000000","2021-09-18T10:36:00.000000000",4853,0.4596157]
["2021-09-18T03:36:00.000000000","2021-09-18T10:36:00.000000000",4867,22.59167]
["2021-09-18T03:36:00.000000000","2021-09-18T10:36:00.000000000",4871,24.43333]
["2021-09-18T03:36:00.000000000","2021-09-18T10:36:00.000000000",4857,0.06075]
["2021-09-18T03:36:00.000000000","2021-09-18T10:36:00.000000000",4862,0.0]
["2021-09-18T03:37:00.000000000","2021-09-18T10:37:00.000000000",4849,0.6]
["2021-09-18T03:37:00.000000000","2021-09-18T10:37:00.000000000",4853,0.4598301]
["2021-09-18T03:37:00.000000000","2021-09-18T10:37:00.000000000",4867,22.64166]
["2021-09-18T03:37:00.000000000","2021-09-18T10:37:00.000000000",4871,24.49167]
["2021-09-18T03:37:00.000000000","2021-09-18T10:37:00.000000000",4857,0.06075]
["2021-09-18T03:37:00.000000000","2021-09-18T10:37:00.000000000",4862,0.0]
["2021-09-18T03:38:00.000000000","2021-09-18T10:38:00.000000000",4849,0.6]
["2021-09-18T03:38:00.000000000","2021-09-18T10:38:00.000000000",4853,0.4598132]
["2021-09-18T03:38:00.000000000","2021-09-18T10:38:00.000000000",4867,22.65]
["2021-09-18T03:38:00.000000000","2021-09-18T10:38:00.000000000",4871,24.50833]
["2021-09-18T03:38:00.000000000","2021-09-18T10:38:00.000000000",4857,0.06025]
["2021-09-18T03:38:00.000000000","2021-09-18T10:38:00.000000000",4862,0.0]
["2021-09-18T03:39:00.000000000","2021-09-18T10:39:00.000000000",4849,0.6]
["2021-09-18T03:39:00.000000000","2021-09-18T10:39:00.000000000",4853,0.4592669]
["2021-09-18T03:39:00.000000000","2021-09-18T10:39:00.000000000",4867,22.675]
["2021-09-18T03:39:00.000000000","2021-09-18T10:39:00.000000000",4871,24.55]
["2021-09-18T03:39:00.000000000","2021-09-18T10:39:00.000000000",4857,0.06025]
["2021-09-18T03:39:00.000000000","2021-09-18T10:39:00.000000000",4862,0.0]
["2021-09-18T03:40:00.000000000","2021-09-18T10:40:00.000000000",4849,0.6]
["2021-09-18T03:40:00.000000000","2021-09-18T10:40:00.000000000",4853,0.4594345]
["2021-09-18T03:40:00.000000000","2021-09-18T10:40:00.000000000",4867,22.66667]
["2021-09-18T03:40:00.000000000","2021-09-18T10:40:00.000000000",4871,24.53333]
["2021-09-18T03:40:00.000000000","2021-09-18T10:40:00.000000000",4857,0.0605]
["2021-09-18T03:40:00.000000000","2021-09-18T10:40:00.000000000",4862,0.0]
["2021-09-18T03:41:00.000000000","2021-09-18T10:41:00.000000000",4849,0.6]
["2021-09-18T03:41:00.000000000","2021-09-18T10:41:00.000000000",4853,0.459752]
["2021-09-18T03:41:00.000000000","2021-09-18T10:41:00.000000000",4867,22.625]
["2021-09-18T03:41:00.000000000","2021-09-18T10:41:00.000000000",4871,24.5]
["2021-09-18T03:41:00.000000000","2021-09-18T10:41:00.000000000",4857,0.06025]
["2021-09-18T03:41:00.000000000","2021-09-18T10:41:00.000000000",4862,0.0]
["2021-09-18T03:42:00.000000000","2021-09-18T10:42:00.000000000",4849,0.6]
["2021-09-18T03:42:00.000000000","2021-09-18T10:42:00.000000000",4853,0.4599368]
["2021-09-18T03:42:00.000000000","2021-09-18T10:42:00.000000000",4867,22.61667]
["2021-09-18T03:42:00.000000000","2021-09-18T10:42:00.000000000",4871,24.50833]
["2021-09-18T03:42:00.000000000","2021-09-18T10:42:00.000000000",4857,0.06075]
["2021-09-18T03:42:00.000000000","2021-09-18T10:42:00.000000000",4862,0.0]
["2021-09-18T03:43:00.000000000","2021-09-18T10:43:00.000000000",4849,0.6]
["2021-09-18T03:43:00.000000000","2021-09-18T10:43:00.000000000",4853,0.4598873]
["2021-09-18T03:43:00.000000000","2021-09-18T10:43:00.000000000",4867,22.61667]
["2021-09-18T03:43:00.000000000","2021-09-18T10:43:00.000000000",4871,24.48333]
["2021-09-18T03:43:00.000000000","2021-09-18T10:43:00.000000000",4857,0.0605]
["2021-09-18T03:43:00.000000000","2021-09-18T10:43:00.000000000",4862,0.0]
["2021-09-18T03:44:00.000000000","2021-09-18T10:44:00.000000000",4849,0.6]
["2021-09-18T03:44:00.000000000","2021-09-18T10:44:00.000000000",4853,0.4597158]
["2021-09-18T03:44:00.000000000","2021-09-18T10:44:00.000000000",4867,22.625]
["2021-09-18T03:44:00.000000000","2021-09-18T10:44:00.000000000",4871,24.51666]
["2021-09-18T03:44:00.000000000","2021-09-18T10:44:00.000000000",4857,0.06025]
["2021-09-18T03:44:00.000000000","2021-09-18T10:44:00.000000000",4862,0.0]
["2021-09-18T03:45:00.000000000","2021-09-18T10:45:00.000000000",4849,0.6]
["2021-09-18T03:45:00.000000000","2021-09-18T10:45:00.000000000",4853,0.4598808]
["2021-09-18T03:45:00.000000000","2021-09-18T10:45:00.000000000",4867,22.75833]
["2021-09-18T03:45:00.000000000","2021-09-18T10:45:00.000000000",4871,24.60833]
["2021-09-18T03:45:00.000000000","2021-09-18T10:45:00.000000000",4857,0.06]
["2021-09-18T03:45:00.000000000","2021-09-18T10:45:00.000000000",4862,0.0]
["2021-09-18T03:46:00.000000000","2021-09-18T10:46:00.000000000",4849,0.6]
["2021-09-18T03:46:00.000000000","2021-09-18T10:46:00.000000000",4853,0.4600422]
["2021-09-18T03:46:00.000000000","2021-09-18T10:46:00.000000000",4867,22.86667]
["2021-09-18T03:46:00.000000000","2021-09-18T10:46:00.000000000",4871,24.71667]
["2021-09-18T03:46:00.000000000","2021-09-18T10:46:00.000000000",4857,0.06]
["2021-09-18T03:46:00.000000000","2021-09-18T10:46:00.000000000",4862,0.0]
["2021-09-18T03:47:00.000000000","2021-09-18T10:47:00.000000000",4849,0.6]
["2021-09-18T03:47:00.000000000","2021-09-18T10:47:00.000000000",4853,0.4601774]
["2021-09-18T03:47:00.000000000","2021-09-18T10:47:00.000000000",4867,22.9]
["2021-09-18T03:47:00.000000000","2021-09-18T10:47:00.000000000",4871,24.73333]
["2021-09-18T03:47:00.000000000","2021-09-18T10:47:00.000000000",4857,0.06]
["2021-09-18T03:47:00.000000000","2021-09-18T10:47:00.000000000",4862,0.0]
["2021-09-18T03:48:00.000000000","2021-09-18T10:48:00.000000000",4849,0.6]
["2021-09-18T03:48:00.000000000","2021-09-18T10:48:00.000000000",4853,0.4599389]
["2021-09-18T03:48:00.000000000","2021-09-18T10:48:00.000000000",4867,22.9]
["2021-09-18T03:48:00.000000000","2021-09-18T10:48:00.000000000",4871,24.8]
["2021-09-18T03:48:00.000000000","2021-09-18T10:48:00.000000000",4857,0.06125]
["2021-09-18T03:48:00.000000000","2021-09-18T10:48:00.000000000",4862,0.0]
["2021-09-18T03:49:00.000000000","2021-09-18T10:49:00.000000000",4849,0.6]
["2021-09-18T03:49:00.000000000","2021-09-18T10:49:00.000000000",4853,0.4599676]
["2021-09-18T03:49:00.000000000","2021-09-18T10:49:00.000000000",4867,22.9]
["2021-09-18T03:49:00.000000000","2021-09-18T10:49:00.000000000",4871,24.8]
["2021-09-18T03:49:00.000000000","2021-09-18T10:49:00.000000000",4857,0.061]
["2021-09-18T03:49:00.000000000","2021-09-18T10:49:00.000000000",4862,0.0]
["2021-09-18T03:50:00.000000000","2021-09-18T10:50:00.000000000",4849,0.6]
["2021-09-18T03:50:00.000000000","2021-09-18T10:50:00.000000000",4853,0.4601139]
["2021-09-18T03:50:00.000000000","2021-09-18T10:50:00.000000000",4867,22.85833]
["2021-09-18T03:50:00.000000000","2021-09-18T10:50:00.000000000",4871,24.70833]
["2021-09-18T03:50:00.000000000","2021-09-18T10:50:00.000000000",4857,0.061]
["2021-09-18T03:50:00.000000000","2021-09-18T10:50:00.000000000",4862,0.0]
["2021-09-18T03:51:00.000000000","2021-09-18T10:51:00.000000000",4849,0.6]
["2021-09-18T03:51:00.000000000","2021-09-18T10:51:00.000000000",4853,0.4609006]
["2021-09-18T03:51:00.000000000","2021-09-18T10:51:00.000000000",4867,22.74167]
["2021-09-18T03:51:00.000000000","2021-09-18T10:51:00.000000000",4871,24.63333]
["2021-09-18T03:51:00.000000000","2021-09-18T10:51:00.000000000",4857,0.06025]
["2021-09-18T03:51:00.000000000","2021-09-18T10:51:00.000000000",4862,0.0]
["2021-09-18T03:52:00.000000000","2021-09-18T10:52:00.000000000",4849,0.6]
["2021-09-18T03:52:00.000000000","2021-09-18T10:52:00.000000000",4853,0.4633071]
["2021-09-18T03:52:00.000000000","2021-09-18T10:52:00.000000000",4867,22.68333]
["2021-09-18T03:52:00.000000000","2021-09-18T10:52:00.000000000",4871,24.55833]
["2021-09-18T03:52:00.000000000","2021-09-18T10:52:00.000000000",4857,0.06025]
["2021-09-18T03:52:00.000000000","2021-09-18T10:52:00.000000000",4862,0.0]
["2021-09-18T03:53:00.000000000","2021-09-18T10:53:00.000000000",4849,0.6]
["2021-09-18T03:53:00.000000000","2021-09-18T10:53:00.000000000",4853,0.4654822]
["2021-09-18T03:53:00.000000000","2021-09-18T10:53:00.000000000",4867,22.63333]
["2021-09-18T03:53:00.000000000","2021-09-18T10:53:00.000000000",4871,24.525]
["2021-09-18T03:53:00.000000000","2021-09-18T10:53:00.000000000",4857,0.06025]
["2021-09-18T03:53:00.000000000","2021-09-18T10:53:00.000000000",4862,0.0]
["2021-09-18T03:54:00.000000000","2021-09-18T10:54:00.000000000",4849,0.6]
["2021-09-18T03:54:00.000000000","2021-09-18T10:54:00.000000000",4853,0.4645951]
["2021-09-18T03:54:00.000000000","2021-09-18T10:54:00.000000000",4867,22.6]
["2021-09-18T03:54:00.000000000","2021-09-18T10:54:00.000000000",4871,24.5]
["2021-09-18T03:54:00.000000000","2021-09-18T10:54:00.000000000",4857,0.06125]
["2021-09-18T03:54:00.000000000","2021-09-18T10:54:00.000000000",4862,0.0]
["2021-09-18T03:55:00.000000000","2021-09-18T10:55:00.000000000",4849,0.6]
["2021-09-18T03:55:00.000000000","2021-09-18T10:55:00.000000000",4853,0.4637981]
["2021-09-18T03:55:00.000000000","2021-09-18T10:55:00.000000000",4867,22.65]
["2021-09-18T03:55:00.000000000","2021-09-18T10:55:00.000000000",4871,24.55]
["2021-09-18T03:55:00.000000000","2021-09-18T10:55:00.000000000",4857,0.06075]
["2021-09-18T03:55:00.000000000","2021-09-18T10:55:00.000000000",4862,0.0]
["2021-09-18T03:56:00.000000000","2021-09-18T10:56:00.000000000",4849,0.6]
["2021-09-18T03:56:00.000000000","2021-09-18T10:56:00.000000000",4853,0.4643671]
["2021-09-18T03:56:00.000000000","2021-09-18T10:56:00.000000000",4867,22.7]
["2021-09-18T03:56:00.000000000","2021-09-18T10:56:00.000000000",4871,24.63333]
["2021-09-18T03:56:00.000000000","2021-09-18T10:56:00.000000000",4857,0.06025]
["2021-09-18T03:56:00.000000000","2021-09-18T10:56:00.000000000",4862,0.0]
["2021-09-18T03:57:00.000000000","2021-09-18T10:57:00.000000000",4849,0.6]
["2021-09-18T03:57:00.000000000","2021-09-18T10:57:00.000000000",4853,0.4648875]
["2021-09-18T03:57:00.000000000","2021-09-18T10:57:00.000000000",4867,22.79167]
["2021-09-18T03:57:00.000000000","2021-09-18T10:57:00.000000000",4871,24.63333]
["2021-09-18T03:57:00.000000000","2021-09-18T10:57:00.000000000",4857,0.0605]
["2021-09-18T03:57:00.000000000","2021-09-18T10:57:00.000000000",4862,0.0]
["2021-09-18T03:58:00.000000000","2021-09-18T10:58:00.000000000",4849,0.6]
["2021-09-18T03:58:00.000000000","2021-09-18T10:58:00.000000000",4853,0.4652363]
["2021-09-18T03:58:00.000000000","2021-09-18T10:58:00.000000000",4867,22.725]
["2021-09-18T03:58:00.000000000","2021-09-18T10:58:00.000000000",4871,24.59167]
["2021-09-18T03:58:00.000000000","2021-09-18T10:58:00.000000000",4857,0.06025]
["2021-09-18T03:58:00.000000000","2021-09-18T10:58:00.000000000",4862,0.0]
["2021-09-18T03:59:00.000000000","2021-09-18T10:59:00.000000000",4849,0.6]
["2021-09-18T03:59:00.000000000","2021-09-18T10:59:00.000000000",4853,0.4649528]
["2021-09-18T03:59:00.000000000","2021-09-18T10:59:00.000000000",4867,22.75]
["2021-09-18T03:59:00.000000000","2021-09-18T10:59:00.000000000",4871,24.6]
["2021-09-18T03:59:00.000000000","2021-09-18T10:59:00.000000000",4857,0.06]
["2021-09-18T03:59:00.000000000","2021-09-18T10:59:00.000000000",4862,0.0]
["2021-09-18T04:00:00.000000000","2021-09-18T11:00:00.000000000",4849,0.6166667]
["2021-09-18T04:00:00.000000000","2021-09-18T11:00:00.000000000",4853,0.4646044]
["2021-09-18T04:00:00.000000000","2021-09-18T11:00:00.000000000",4867,22.725]
["2021-09-18T04:00:00.000000000","2021-09-18T11:00:00.000000000",4871,24.6]
["2021-09-18T04:00:00.000000000","2021-09-18T11:00:00.000000000",4857,0.06]
["2021-09-18T04:00:00.000000000","2021-09-18T11:00:00.000000000",4862,0.0]
["2021-09-18T04:01:00.000000000","2021-09-18T11:01:00.000000000",4849,0.6166667]
["2021-09-18T04:01:00.000000000","2021-09-18T11:01:00.000000000",4853,0.4648508]
["2021-09-18T04:01:00.000000000","2021-09-18T11:01:00.000000000",4867,22.79167]
["2021-09-18T04:01:00.000000000","2021-09-18T11:01:00.000000000",4871,24.60833]
["2021-09-18T04:01:00.000000000","2021-09-18T11:01:00.000000000",4857,0.06025]
["2021-09-18T04:01:00.000000000","2021-09-18T11:01:00.000000000",4862,0.0]
["2021-09-18T04:02:00.000000000","2021-09-18T11:02:00.000000000",4849,0.65]
["2021-09-18T04:02:00.000000000","2021-09-18T11:02:00.000000000",4853,0.4645824]
["2021-09-18T04:02:00.000000000","2021-09-18T11:02:00.000000000",4867,22.89166]
["2021-09-18T04:02:00.000000000","2021-09-18T11:02:00.000000000",4871,24.68333]
["2021-09-18T04:02:00.000000000","2021-09-18T11:02:00.000000000",4857,0.06]
["2021-09-18T04:02:00.000000000","2021-09-18T11:02:00.000000000",4862,0.0]
["2021-09-18T04:03:00.000000000","2021-09-18T11:03:00.000000000",4849,0.75]
["2021-09-18T04:03:00.000000000","2021-09-18T11:03:00.000000000",4853,0.4653611]
["2021-09-18T04:03:00.000000000","2021-09-18T11:03:00.000000000",4867,23.025]
["2021-09-18T04:03:00.000000000","2021-09-18T11:03:00.000000000",4871,24.79167]
["2021-09-18T04:03:00.000000000","2021-09-18T11:03:00.000000000",4857,0.06]
["2021-09-18T04:03:00.000000000","2021-09-18T11:03:00.000000000",4862,0.0]
["2021-09-18T04:04:00.000000000","2021-09-18T11:04:00.000000000",4849,0.7833333]
["2021-09-18T04:04:00.000000000","2021-09-18T11:04:00.000000000",4853,0.4660915]
["2021-09-18T04:04:00.000000000","2021-09-18T11:04:00.000000000",4867,23.125]
["2021-09-18T04:04:00.000000000","2021-09-18T11:04:00.000000000",4871,24.86667]
["2021-09-18T04:04:00.000000000","2021-09-18T11:04:00.000000000",4857,0.06075]
["2021-09-18T04:04:00.000000000","2021-09-18T11:04:00.000000000",4862,0.0]
["2021-09-18T04:05:00.000000000","2021-09-18T11:05:00.000000000",4849,0.8]
["2021-09-18T04:05:00.000000000","2021-09-18T11:05:00.000000000",4853,0.4659843]
["2021-09-18T04:05:00.000000000","2021-09-18T11:05:00.000000000",4867,23.25]
["2021-09-18T04:05:00.000000000","2021-09-18T11:05:00.000000000",4871,24.93333]
["2021-09-18T04:05:00.000000000","2021-09-18T11:05:00.000000000",4857,0.06025]
["2021-09-18T04:05:00.000000000","2021-09-18T11:05:00.000000000",4862,0.0]
["2021-09-18T04:06:00.000000000","2021-09-18T11:06:00.000000000",4849,0.8]
["2021-09-18T04:06:00.000000000","2021-09-18T11:06:00.000000000",4853,0.465542]
["2021-09-18T04:06:00.000000000","2021-09-18T11:06:00.000000000",4867,23.33333]
["2021-09-18T04:06:00.000000000","2021-09-18T11:06:00.000000000",4871,25.00833]
["2021-09-18T04:06:00.000000000","2021-09-18T11:06:00.000000000",4857,0.06025]
["2021-09-18T04:06:00.000000000","2021-09-18T11:06:00.000000000",4862,0.0]
["2021-09-18T04:07:00.000000000","2021-09-18T11:07:00.000000000",4849,0.8]
["2021-09-18T04:07:00.000000000","2021-09-18T11:07:00.000000000",4853,0.4654147]
["2021-09-18T04:07:00.000000000","2021-09-18T11:07:00.000000000",4867,23.40833]
["2021-09-18T04:07:00.000000000","2021-09-18T11:07:00.000000000",4871,25.1]
["2021-09-18T04:07:00.000000000","2021-09-18T11:07:00.000000000",4857,0.0605]
["2021-09-18T04:07:00.000000000","2021-09-18T11:07:00.000000000",4862,0.0]
["2021-09-18T04:08:00.000000000","2021-09-18T11:08:00.000000000",4849,0.8]
["2021-09-18T04:08:00.000000000","2021-09-18T11:08:00.000000000",4853,0.4659573]
["2021-09-18T04:08:00.000000000","2021-09-18T11:08:00.000000000",4867,23.425]
["2021-09-18T04:08:00.000000000","2021-09-18T11:08:00.000000000",4871,25.18333]
["2021-09-18T04:08:00.000000000","2021-09-18T11:08:00.000000000",4857,0.06075]
["2021-09-18T04:08:00.000000000","2021-09-18T11:08:00.000000000",4862,0.0]
["2021-09-18T04:09:00.000000000","2021-09-18T11:09:00.000000000",4849,0.8]
["2021-09-18T04:09:00.000000000","2021-09-18T11:09:00.000000000",4853,0.4663999]
["2021-09-18T04:09:00.000000000","2021-09-18T11:09:00.000000000",4867,23.48333]
["2021-09-18T04:09:00.000000000","2021-09-18T11:09:00.000000000",4871,25.20833]
["2021-09-18T04:09:00.000000000","2021-09-18T11:09:00.000000000",4857,0.06075]
["2021-09-18T04:09:00.000000000","2021-09-18T11:09:00.000000000",4862,0.0]
["2021-09-18T04:10:00.000000000","2021-09-18T11:10:00.000000000",4849,0.8]
["2021-09-18T04:10:00.000000000","2021-09-18T11:10:00.000000000",4853,0.4660373]
["2021-09-18T04:10:00.000000000","2021-09-18T11:10:00.000000000",4867,23.56667]
["2021-09-18T04:10:00.000000000","2021-09-18T11:10:00.000000000",4871,25.29167]
["2021-09-18T04:10:00.000000000","2021-09-18T11:10:00.000000000",4857,0.06125]
["2021-09-18T04:10:00.000000000","2021-09-18T11:10:00.000000000",4862,0.0]
["2021-09-18T04:11:00.000000000","2021-09-18T11:11:00.000000000",4849,0.8]
["2021-09-18T04:11:00.000000000","2021-09-18T11:11:00.000000000",4853,0.4657878]
["2021-09-18T04:11:00.000000000","2021-09-18T11:11:00.000000000",4867,23.63333]
["2021-09-18T04:11:00.000000000","2021-09-18T11:11:00.000000000",4871,25.33333]
["2021-09-18T04:11:00.000000000","2021-09-18T11:11:00.000000000",4857,0.06075]
["2021-09-18T04:11:00.000000000","2021-09-18T11:11:00.000000000",4862,0.0]
["2021-09-18T04:12:00.000000000","2021-09-18T11:12:00.000000000",4849,0.8]
["2021-09-18T04:12:00.000000000","2021-09-18T11:12:00.000000000",4853,0.4658438]
["2021-09-18T04:12:00.000000000","2021-09-18T11:12:00.000000000",4867,23.65833]
["2021-09-18T04:12:00.000000000","2021-09-18T11:12:00.000000000",4871,25.39166]
["2021-09-18T04:12:00.000000000","2021-09-18T11:12:00.000000000",4857,0.06125]
["2021-09-18T04:12:00.000000000","2021-09-18T11:12:00.000000000",4862,0.0]
["2021-09-18T04:13:00.000000000","2021-09-18T11:13:00.000000000",4849,0.8]
["2021-09-18T04:13:00.000000000","2021-09-18T11:13:00.000000000",4853,0.4663211]
["2021-09-18T04:13:00.000000000","2021-09-18T11:13:00.000000000",4867,23.63333]
["2021-09-18T04:13:00.000000000","2021-09-18T11:13:00.000000000",4871,25.4]
["2021-09-18T04:13:00.000000000","2021-09-18T11:13:00.000000000",4857,0.0605]
["2021-09-18T04:13:00.000000000","2021-09-18T11:13:00.000000000",4862,0.0]
["2021-09-18T04:14:00.000000000","2021-09-18T11:14:00.000000000",4849,0.8]
["2021-09-18T04:14:00.000000000","2021-09-18T11:14:00.000000000",4853,0.4662415]
["2021-09-18T04:14:00.000000000","2021-09-18T11:14:00.000000000",4867,23.475]
["2021-09-18T04:14:00.000000000","2021-09-18T11:14:00.000000000",4871,25.34167]
["2021-09-18T04:14:00.000000000","2021-09-18T11:14:00.000000000",4857,0.06125]
["2021-09-18T04:14:00.000000000","2021-09-18T11:14:00.000000000",4862,0.0]
["2021-09-18T04:15:00.000000000","2021-09-18T11:15:00.000000000",4849,0.8]
["2021-09-18T04:15:00.000000000","2021-09-18T11:15:00.000000000",4853,0.4661096]
["2021-09-18T04:15:00.000000000","2021-09-18T11:15:00.000000000",4867,22.96667]
["2021-09-18T04:15:00.000000000","2021-09-18T11:15:00.000000000",4871,25.19167]
["2021-09-18T04:15:00.000000000","2021-09-18T11:15:00.000000000",4857,0.06075]
["2021-09-18T04:15:00.000000000","2021-09-18T11:15:00.000000000",4862,0.0]
["2021-09-18T04:16:00.000000000","2021-09-18T11:16:00.000000000",4849,0.7833333]
["2021-09-18T04:16:00.000000000","2021-09-18T11:16:00.000000000",4853,0.4660902]
["2021-09-18T04:16:00.000000000","2021-09-18T11:16:00.000000000",4867,22.65833]
["2021-09-18T04:16:00.000000000","2021-09-18T11:16:00.000000000",4871,25.01666]
["2021-09-18T04:16:00.000000000","2021-09-18T11:16:00.000000000",4857,0.06175]
["2021-09-18T04:16:00.000000000","2021-09-18T11:16:00.000000000",4862,0.0]
["2021-09-18T04:17:00.000000000","2021-09-18T11:17:00.000000000",4849,0.8]
["2021-09-18T04:17:00.000000000","2021-09-18T11:17:00.000000000",4853,0.4661886]
["2021-09-18T04:17:00.000000000","2021-09-18T11:17:00.000000000",4867,22.59167]
["2021-09-18T04:17:00.000000000","2021-09-18T11:17:00.000000000",4871,24.84167]
["2021-09-18T04:17:00.000000000","2021-09-18T11:17:00.000000000",4857,0.06175]
["2021-09-18T04:17:00.000000000","2021-09-18T11:17:00.000000000",4862,0.0]
["2021-09-18T04:18:00.000000000","2021-09-18T11:18:00.000000000",4849,0.75]
["2021-09-18T04:18:00.000000000","2021-09-18T11:18:00.000000000",4853,0.4661014]
["2021-09-18T04:18:00.000000000","2021-09-18T11:18:00.000000000",4867,22.59167]
["2021-09-18T04:18:00.000000000","2021-09-18T11:18:00.000000000",4871,24.71667]
["2021-09-18T04:18:00.000000000","2021-09-18T11:18:00.000000000",4857,0.0615]
["2021-09-18T04:18:00.000000000","2021-09-18T11:18:00.000000000",4862,0.0]
["2021-09-18T04:19:00.000000000","2021-09-18T11:19:00.000000000",4849,0.7166666]
["2021-09-18T04:19:00.000000000","2021-09-18T11:19:00.000000000",4853,0.4661158]
["2021-09-18T04:19:00.000000000","2021-09-18T11:19:00.000000000",4867,22.6]
["2021-09-18T04:19:00.000000000","2021-09-18T11:19:00.000000000",4871,24.63333]
["2021-09-18T04:19:00.000000000","2021-09-18T11:19:00.000000000",4857,0.061]
["2021-09-18T04:19:00.000000000","2021-09-18T11:19:00.000000000",4862,0.0]
["2021-09-18T04:20:00.000000000","2021-09-18T11:20:00.000000000",4849,0.65]
["2021-09-18T04:20:00.000000000","2021-09-18T11:20:00.000000000",4853,0.4661722]
["2021-09-18T04:20:00.000000000","2021-09-18T11:20:00.000000000",4867,22.6]
["2021-09-18T04:20:00.000000000","2021-09-18T11:20:00.000000000",4871,24.6]
["2021-09-18T04:20:00.000000000","2021-09-18T11:20:00.000000000",4857,0.06075]
["2021-09-18T04:20:00.000000000","2021-09-18T11:20:00.000000000",4862,0.0]
["2021-09-18T04:21:00.000000000","2021-09-18T11:21:00.000000000",4849,0.6166667]
["2021-09-18T04:21:00.000000000","2021-09-18T11:21:00.000000000",4853,0.466496]
["2021-09-18T04:21:00.000000000","2021-09-18T11:21:00.000000000",4867,22.6]
["2021-09-18T04:21:00.000000000","2021-09-18T11:21:00.000000000",4871,24.575]
["2021-09-18T04:21:00.000000000","2021-09-18T11:21:00.000000000",4857,0.06175]
["2021-09-18T04:21:00.000000000","2021-09-18T11:21:00.000000000",4862,0.0]
["2021-09-18T04:22:00.000000000","2021-09-18T11:22:00.000000000",4849,0.65]
["2021-09-18T04:22:00.000000000","2021-09-18T11:22:00.000000000",4853,0.4665416]
["2021-09-18T04:22:00.000000000","2021-09-18T11:22:00.000000000",4867,22.58333]
["2021-09-18T04:22:00.000000000","2021-09-18T11:22:00.000000000",4871,24.50833]
["2021-09-18T04:22:00.000000000","2021-09-18T11:22:00.000000000",4857,0.061]
["2021-09-18T04:22:00.000000000","2021-09-18T11:22:00.000000000",4862,0.0]
["2021-09-18T04:23:00.000000000","2021-09-18T11:23:00.000000000",4849,0.6166667]
["2021-09-18T04:23:00.000000000","2021-09-18T11:23:00.000000000",4853,0.4664566]
["2021-09-18T04:23:00.000000000","2021-09-18T11:23:00.000000000",4867,22.54167]
["2021-09-18T04:23:00.000000000","2021-09-18T11:23:00.000000000",4871,24.49167]
["2021-09-18T04:23:00.000000000","2021-09-18T11:23:00.000000000",4857,0.0605]
["2021-09-18T04:23:00.000000000","2021-09-18T11:23:00.000000000",4862,0.0]
["2021-09-18T04:24:00.000000000","2021-09-18T11:24:00.000000000",4849,0.6666667]
["2021-09-18T04:24:00.000000000","2021-09-18T11:24:00.000000000",4853,0.4662571]
["2021-09-18T04:24:00.000000000","2021-09-18T11:24:00.000000000",4867,22.50833]
["2021-09-18T04:24:00.000000000","2021-09-18T11:24:00.000000000",4871,24.45833]
["2021-09-18T04:24:00.000000000","2021-09-18T11:24:00.000000000",4857,0.0605]
["2021-09-18T04:24:00.000000000","2021-09-18T11:24:00.000000000",4862,0.0]
["2021-09-18T04:25:00.000000000","2021-09-18T11:25:00.000000000",4849,0.7]
["2021-09-18T04:25:00.000000000","2021-09-18T11:25:00.000000000",4853,0.4662806]
["2021-09-18T04:25:00.000000000","2021-09-18T11:25:00.000000000",4867,22.51666]
["2021-09-18T04:25:00.000000000","2021-09-18T11:25:00.000000000",4871,24.425]
["2021-09-18T04:25:00.000000000","2021-09-18T11:25:00.000000000",4857,0.061]
["2021-09-18T04:25:00.000000000","2021-09-18T11:25:00.000000000",4862,0.0]
["2021-09-18T04:26:00.000000000","2021-09-18T11:26:00.000000000",4849,0.7333333]
["2021-09-18T04:26:00.000000000","2021-09-18T11:26:00.000000000",4853,0.4662971]
["2021-09-18T04:26:00.000000000","2021-09-18T11:26:00.000000000",4867,22.55833]
["2021-09-18T04:26:00.000000000","2021-09-18T11:26:00.000000000",4871,24.43333]
["2021-09-18T04:26:00.000000000","2021-09-18T11:26:00.000000000",4857,0.061]
["2021-09-18T04:26:00.000000000","2021-09-18T11:26:00.000000000",4862,0.0]
["2021-09-18T04:27:00.000000000","2021-09-18T11:27:00.000000000",4849,0.75]
["2021-09-18T04:27:00.000000000","2021-09-18T11:27:00.000000000",4853,0.4661875]
["2021-09-18T04:27:00.000000000","2021-09-18T11:27:00.000000000",4867,22.55833]
["2021-09-18T04:27:00.000000000","2021-09-18T11:27:00.000000000",4871,24.44167]
["2021-09-18T04:27:00.000000000","2021-09-18T11:27:00.000000000",4857,0.061]
["2021-09-18T04:27:00.000000000","2021-09-18T11:27:00.000000000",4862,0.0]
["2021-09-18T04:28:00.000000000","2021-09-18T11:28:00.000000000",4849,0.7166666]
["2021-09-18T04:28:00.000000000","2021-09-18T11:28:00.000000000",4853,0.4659512]
["2021-09-18T04:28:00.000000000","2021-09-18T11:28:00.000000000",4867,22.6]
["2021-09-18T04:28:00.000000000","2021-09-18T11:28:00.000000000",4871,24.475]
["2021-09-18T04:28:00.000000000","2021-09-18T11:28:00.000000000",4857,0.06175]
["2021-09-18T04:28:00.000000000","2021-09-18T11:28:00.000000000",4862,0.0]
["2021-09-18T04:29:00.000000000","2021-09-18T11:29:00.000000000",4849,0.6666667]
["2021-09-18T04:29:00.000000000","2021-09-18T11:29:00.000000000",4853,0.4656919]
["2021-09-18T04:29:00.000000000","2021-09-18T11:29:00.000000000",4867,22.61667]
["2021-09-18T04:29:00.000000000","2021-09-18T11:29:00.000000000",4871,24.50833]
["2021-09-18T04:29:00.000000000","2021-09-18T11:29:00.000000000",4857,0.06025]
["2021-09-18T04:29:00.000000000","2021-09-18T11:29:00.000000000",4862,0.0]
["2021-09-18T04:30:00.000000000","2021-09-18T11:30:00.000000000",4849,0.7166666]
["2021-09-18T04:30:00.000000000","2021-09-18T11:30:00.000000000",4853,0.4657754]
["2021-09-18T04:30:00.000000000","2021-09-18T11:30:00.000000000",4867,22.63333]
["2021-09-18T04:30:00.000000000","2021-09-18T11:30:00.000000000",4871,24.5]
["2021-09-18T04:30:00.000000000","2021-09-18T11:30:00.000000000",4857,0.061]
["2021-09-18T04:30:00.000000000","2021-09-18T11:30:00.000000000",4862,0.0]
["2021-09-18T04:31:00.000000000","2021-09-18T11:31:00.000000000",4849,0.65]
["2021-09-18T04:31:00.000000000","2021-09-18T11:31:00.000000000",4853,0.4651895]
["2021-09-18T04:31:00.000000000","2021-09-18T11:31:00.000000000",4867,22.575]
["2021-09-18T04:31:00.000000000","2021-09-18T11:31:00.000000000",4871,24.45833]
["2021-09-18T04:31:00.000000000","2021-09-18T11:31:00.000000000",4857,0.061]
["2021-09-18T04:31:00.000000000","2021-09-18T11:31:00.000000000",4862,0.0]
["2021-09-18T04:32:00.000000000","2021-09-18T11:32:00.000000000",4849,0.6333333]
["2021-09-18T04:32:00.000000000","2021-09-18T11:32:00.000000000",4853,0.4651828]
["2021-09-18T04:32:00.000000000","2021-09-18T11:32:00.000000000",4867,22.55833]
["2021-09-18T04:32:00.000000000","2021-09-18T11:32:00.000000000",4871,24.44167]
["2021-09-18T04:32:00.000000000","2021-09-18T11:32:00.000000000",4857,0.06025]
["2021-09-18T04:32:00.000000000","2021-09-18T11:32:00.000000000",4862,0.0]
["2021-09-18T04:33:00.000000000","2021-09-18T11:33:00.000000000",4849,0.6166667]
["2021-09-18T04:33:00.000000000","2021-09-18T11:33:00.000000000",4853,0.4654658]
["2021-09-18T04:33:00.000000000","2021-09-18T11:33:00.000000000",4867,22.50833]
["2021-09-18T04:33:00.000000000","2021-09-18T11:33:00.000000000",4871,24.425]
["2021-09-18T04:33:00.000000000","2021-09-18T11:33:00.000000000",4857,0.0605]
["2021-09-18T04:33:00.000000000","2021-09-18T11:33:00.000000000",4862,0.0]
["2021-09-18T04:34:00.000000000","2021-09-18T11:34:00.000000000",4849,0.6166667]
["2021-09-18T04:34:00.000000000","2021-09-18T11:34:00.000000000",4853,0.465479]
["2021-09-18T04:34:00.000000000","2021-09-18T11:34:00.000000000",4867,22.5]
["2021-09-18T04:34:00.000000000","2021-09-18T11:34:00.000000000",4871,24.39166]
["2021-09-18T04:34:00.000000000","2021-09-18T11:34:00.000000000",4857,0.0605]
["2021-09-18T04:34:00.000000000","2021-09-18T11:34:00.000000000",4862,0.0]
["2021-09-18T04:35:00.000000000","2021-09-18T11:35:00.000000000",4849,0.65]
["2021-09-18T04:35:00.000000000","2021-09-18T11:35:00.000000000",4853,0.4656324]
["2021-09-18T04:35:00.000000000","2021-09-18T11:35:00.000000000",4867,22.46667]
["2021-09-18T04:35:00.000000000","2021-09-18T11:35:00.000000000",4871,24.325]
["2021-09-18T04:35:00.000000000","2021-09-18T11:35:00.000000000",4857,0.0605]
["2021-09-18T04:35:00.000000000","2021-09-18T11:35:00.000000000",4862,0.0]
["2021-09-18T04:36:00.000000000","2021-09-18T11:36:00.000000000",4849,0.7333333]
["2021-09-18T04:36:00.000000000","2021-09-18T11:36:00.000000000",4853,0.4654675]
["2021-09-18T04:36:00.000000000","2021-09-18T11:36:00.000000000",4867,22.44167]
["2021-09-18T04:36:00.000000000","2021-09-18T11:36:00.000000000",4871,24.325]
["2021-09-18T04:36:00.000000000","2021-09-18T11:36:00.000000000",4857,0.0605]
["2021-09-18T04:36:00.000000000","2021-09-18T11:36:00.000000000",4862,0.0]
["2021-09-18T04:37:00.000000000","2021-09-18T11:37:00.000000000",4849,0.8]
["2021-09-18T04:37:00.000000000","2021-09-18T11:37:00.000000000",4853,0.4654812]
["2021-09-18T04:37:00.000000000","2021-09-18T11:37:00.000000000",4867,22.40833]
["2021-09-18T04:37:00.000000000","2021-09-18T11:37:00.000000000",4871,24.29167]
["2021-09-18T04:37:00.000000000","2021-09-18T11:37:00.000000000",4857,0.06025]
["2021-09-18T04:37:00.000000000","2021-09-18T11:37:00.000000000",4862,0.0]
["2021-09-18T04:38:00.000000000","2021-09-18T11:38:00.000000000",4849,0.7833333]
["2021-09-18T04:38:00.000000000","2021-09-18T11:38:00.000000000",4853,0.4654912]
["2021-09-18T04:38:00.000000000","2021-09-18T11:38:00.000000000",4867,22.34167]
["2021-09-18T04:38:00.000000000","2021-09-18T11:38:00.000000000",4871,24.2]
["2021-09-18T04:38:00.000000000","2021-09-18T11:38:00.000000000",4857,0.06025]
["2021-09-18T04:38:00.000000000","2021-09-18T11:38:00.000000000",4862,0.0]
["2021-09-18T04:39:00.000000000","2021-09-18T11:39:00.000000000",4849,0.8]
["2021-09-18T04:39:00.000000000","2021-09-18T11:39:00.000000000",4853,0.4653307]
["2021-09-18T04:39:00.000000000","2021-09-18T11:39:00.000000000",4867,22.29167]
["2021-09-18T04:39:00.000000000","2021-09-18T11:39:00.000000000",4871,24.18333]
["2021-09-18T04:39:00.000000000","2021-09-18T11:39:00.000000000",4857,0.06075]
["2021-09-18T04:39:00.000000000","2021-09-18T11:39:00.000000000",4862,0.0]
["2021-09-18T04:40:00.000000000","2021-09-18T11:40:00.000000000",4849,0.8]
["2021-09-18T04:40:00.000000000","2021-09-18T11:40:00.000000000",4853,0.4652371]
["2021-09-18T04:40:00.000000000","2021-09-18T11:40:00.000000000",4867,22.23333]
["2021-09-18T04:40:00.000000000","2021-09-18T11:40:00.000000000",4871,24.125]
["2021-09-18T04:40:00.000000000","2021-09-18T11:40:00.000000000",4857,0.06125]
["2021-09-18T04:40:00.000000000","2021-09-18T11:40:00.000000000",4862,0.0]
["2021-09-18T04:41:00.000000000","2021-09-18T11:41:00.000000000",4849,0.8]
["2021-09-18T04:41:00.000000000","2021-09-18T11:41:00.000000000",4853,0.4649862]
["2021-09-18T04:41:00.000000000","2021-09-18T11:41:00.000000000",4867,22.15]
["2021-09-18T04:41:00.000000000","2021-09-18T11:41:00.000000000",4871,24.01666]
["2021-09-18T04:41:00.000000000","2021-09-18T11:41:00.000000000",4857,0.061]
["2021-09-18T04:41:00.000000000","2021-09-18T11:41:00.000000000",4862,0.0]
["2021-09-18T04:42:00.000000000","2021-09-18T11:42:00.000000000",4849,0.95]
["2021-09-18T04:42:00.000000000","2021-09-18T11:42:00.000000000",4853,0.4642271]
["2021-09-18T04:42:00.000000000","2021-09-18T11:42:00.000000000",4867,22.11667]
["2021-09-18T04:42:00.000000000","2021-09-18T11:42:00.000000000",4871,24.00833]
["2021-09-18T04:42:00.000000000","2021-09-18T11:42:00.000000000",4857,0.06075]
["2021-09-18T04:42:00.000000000","2021-09-18T11:42:00.000000000",4862,0.0]
["2021-09-18T04:43:00.000000000","2021-09-18T11:43:00.000000000",4849,1.0]
["2021-09-18T04:43:00.000000000","2021-09-18T11:43:00.000000000",4853,0.4639364]
["2021-09-18T04:43:00.000000000","2021-09-18T11:43:00.000000000",4867,22.1]
["2021-09-18T04:43:00.000000000","2021-09-18T11:43:00.000000000",4871,24.0]
["2021-09-18T04:43:00.000000000","2021-09-18T11:43:00.000000000",4857,0.06075]
["2021-09-18T04:43:00.000000000","2021-09-18T11:43:00.000000000",4862,0.0]
["2021-09-18T04:44:00.000000000","2021-09-18T11:44:00.000000000",4849,1.066667]
["2021-09-18T04:44:00.000000000","2021-09-18T11:44:00.000000000",4853,0.4622401]
["2021-09-18T04:44:00.000000000","2021-09-18T11:44:00.000000000",4867,22.09167]
["2021-09-18T04:44:00.000000000","2021-09-18T11:44:00.000000000",4871,23.95]
["2021-09-18T04:44:00.000000000","2021-09-18T11:44:00.000000000",4857,0.061]
["2021-09-18T04:44:00.000000000","2021-09-18T11:44:00.000000000",4862,0.0]
["2021-09-18T04:45:00.000000000","2021-09-18T11:45:00.000000000",4849,1.2]
["2021-09-18T04:45:00.000000000","2021-09-18T11:45:00.000000000",4853,0.4606164]
["2021-09-18T04:45:00.000000000","2021-09-18T11:45:00.000000000",4867,22.075]
["2021-09-18T04:45:00.000000000","2021-09-18T11:45:00.000000000",4871,23.9]
["2021-09-18T04:45:00.000000000","2021-09-18T11:45:00.000000000",4857,0.06075]
["2021-09-18T04:45:00.000000000","2021-09-18T11:45:00.000000000",4862,0.0]
["2021-09-18T04:46:00.000000000","2021-09-18T11:46:00.000000000",4849,1.35]
["2021-09-18T04:46:00.000000000","2021-09-18T11:46:00.000000000",4853,0.4616293]
["2021-09-18T04:46:00.000000000","2021-09-18T11:46:00.000000000",4867,22.025]
["2021-09-18T04:46:00.000000000","2021-09-18T11:46:00.000000000",4871,23.89166]
["2021-09-18T04:46:00.000000000","2021-09-18T11:46:00.000000000",4857,0.06]
["2021-09-18T04:46:00.000000000","2021-09-18T11:46:00.000000000",4862,0.0]
["2021-09-18T04:47:00.000000000","2021-09-18T11:47:00.000000000",4849,1.6]
["2021-09-18T04:47:00.000000000","2021-09-18T11:47:00.000000000",4853,0.461419]
["2021-09-18T04:47:00.000000000","2021-09-18T11:47:00.000000000",4867,21.99167]
["2021-09-18T04:47:00.000000000","2021-09-18T11:47:00.000000000",4871,23.84167]
["2021-09-18T04:47:00.000000000","2021-09-18T11:47:00.000000000",4857,0.0605]
["2021-09-18T04:47:00.000000000","2021-09-18T11:47:00.000000000",4862,0.0]
["2021-09-18T04:48:00.000000000","2021-09-18T11:48:00.000000000",4849,1.916667]
["2021-09-18T04:48:00.000000000","2021-09-18T11:48:00.000000000",4853,0.4606371]
["2021-09-18T04:48:00.000000000","2021-09-18T11:48:00.000000000",4867,21.975]
["2021-09-18T04:48:00.000000000","2021-09-18T11:48:00.000000000",4871,23.81667]
["2021-09-18T04:48:00.000000000","2021-09-18T11:48:00.000000000",4857,0.06075]
["2021-09-18T04:48:00.000000000","2021-09-18T11:48:00.000000000",4862,0.0]
["2021-09-18T04:49:00.000000000","2021-09-18T11:49:00.000000000",4849,2.333333]
["2021-09-18T04:49:00.000000000","2021-09-18T11:49:00.000000000",4853,0.4607947]
["2021-09-18T04:49:00.000000000","2021-09-18T11:49:00.000000000",4867,21.925]
["2021-09-18T04:49:00.000000000","2021-09-18T11:49:00.000000000",4871,23.8]
["2021-09-18T04:49:00.000000000","2021-09-18T11:49:00.000000000",4857,0.06075]
["2021-09-18T04:49:00.000000000","2021-09-18T11:49:00.000000000",4862,0.0]
["2021-09-18T04:50:00.000000000","2021-09-18T11:50:00.000000000",4849,2.85]
["2021-09-18T04:50:00.000000000","2021-09-18T11:50:00.000000000",4853,0.4603974]
["2021-09-18T04:50:00.000000000","2021-09-18T11:50:00.000000000",4867,21.88333]
["2021-09-18T04:50:00.000000000","2021-09-18T11:50:00.000000000",4871,23.725]
["2021-09-18T04:50:00.000000000","2021-09-18T11:50:00.000000000",4857,0.061]
["2021-09-18T04:50:00.000000000","2021-09-18T11:50:00.000000000",4862,0.0]
["2021-09-18T04:51:00.000000000","2021-09-18T11:51:00.000000000",4849,3.5]
["2021-09-18T04:51:00.000000000","2021-09-18T11:51:00.000000000",4853,0.461703]
["2021-09-18T04:51:00.000000000","2021-09-18T11:51:00.000000000",4867,21.86667]
["2021-09-18T04:51:00.000000000","2021-09-18T11:51:00.000000000",4871,23.71667]
["2021-09-18T04:51:00.000000000","2021-09-18T11:51:00.000000000",4857,0.0605]
["2021-09-18T04:51:00.000000000","2021-09-18T11:51:00.000000000",4862,0.0]
["2021-09-18T04:52:00.000000000","2021-09-18T11:52:00.000000000",4849,4.266667]
["2021-09-18T04:52:00.000000000","2021-09-18T11:52:00.000000000",4853,0.4617601]
["2021-09-18T04:52:00.000000000","2021-09-18T11:52:00.000000000",4867,21.80833]
["2021-09-18T04:52:00.000000000","2021-09-18T11:52:00.000000000",4871,23.69167]
["2021-09-18T04:52:00.000000000","2021-09-18T11:52:00.000000000",4857,0.06075]
["2021-09-18T04:52:00.000000000","2021-09-18T11:52:00.000000000",4862,0.0]
["2021-09-18T04:53:00.000000000","2021-09-18T11:53:00.000000000",4849,5.116666]
["2021-09-18T04:53:00.000000000","2021-09-18T11:53:00.000000000",4853,0.4653654]
["2021-09-18T04:53:00.000000000","2021-09-18T11:53:00.000000000",4867,21.8]
["2021-09-18T04:53:00.000000000","2021-09-18T11:53:00.000000000",4871,23.66667]
["2021-09-18T04:53:00.000000000","2021-09-18T11:53:00.000000000",4857,0.0605]
["2021-09-18T04:53:00.000000000","2021-09-18T11:53:00.000000000",4862,0.0]
["2021-09-18T04:54:00.000000000","2021-09-18T11:54:00.000000000",4849,6.15]
["2021-09-18T04:54:00.000000000","2021-09-18T11:54:00.000000000",4853,0.4660745]
["2021-09-18T04:54:00.000000000","2021-09-18T11:54:00.000000000",4867,21.8]
["2021-09-18T04:54:00.000000000","2021-09-18T11:54:00.000000000",4871,23.7]
["2021-09-18T04:54:00.000000000","2021-09-18T11:54:00.000000000",4857,0.0605]
["2021-09-18T04:54:00.000000000","2021-09-18T11:54:00.000000000",4862,0.0]
["2021-09-18T04:55:00.000000000","2021-09-18T11:55:00.000000000",4849,7.266666]
["2021-09-18T04:55:00.000000000","2021-09-18T11:55:00.000000000",4853,0.4670326]
["2021-09-18T04:55:00.000000000","2021-09-18T11:55:00.000000000",4867,21.8]
["2021-09-18T04:55:00.000000000","2021-09-18T11:55:00.000000000",4871,23.69167]
["2021-09-18T04:55:00.000000000","2021-09-18T11:55:00.000000000",4857,0.06025]
["2021-09-18T04:55:00.000000000","2021-09-18T11:55:00.000000000",4862,0.0]
["2021-09-18T04:56:00.000000000","2021-09-18T11:56:00.000000000",4849,8.616667]
["2021-09-18T04:56:00.000000000","2021-09-18T11:56:00.000000000",4853,0.4649576]
["2021-09-18T04:56:00.000000000","2021-09-18T11:56:00.000000000",4867,21.78333]
["2021-09-18T04:56:00.000000000","2021-09-18T11:56:00.000000000",4871,23.68333]
["2021-09-18T04:56:00.000000000","2021-09-18T11:56:00.000000000",4857,0.06075]
["2021-09-18T04:56:00.000000000","2021-09-18T11:56:00.000000000",4862,0.0]
["2021-09-18T04:57:00.000000000","2021-09-18T11:57:00.000000000",4849,10.3]
["2021-09-18T04:57:00.000000000","2021-09-18T11:57:00.000000000",4853,0.4644143]
["2021-09-18T04:57:00.000000000","2021-09-18T11:57:00.000000000",4867,21.75833]
["2021-09-18T04:57:00.000000000","2021-09-18T11:57:00.000000000",4871,23.675]
["2021-09-18T04:57:00.000000000","2021-09-18T11:57:00.000000000",4857,0.06025]
["2021-09-18T04:57:00.000000000","2021-09-18T11:57:00.000000000",4862,0.0]
["2021-09-18T04:58:00.000000000","2021-09-18T11:58:00.000000000",4849,12.5]
["2021-09-18T04:58:00.000000000","2021-09-18T11:58:00.000000000",4853,0.4649506]
["2021-09-18T04:58:00.000000000","2021-09-18T11:58:00.000000000",4867,21.79167]
["2021-09-18T04:58:00.000000000","2021-09-18T11:58:00.000000000",4871,23.70833]
["2021-09-18T04:58:00.000000000","2021-09-18T11:58:00.000000000",4857,0.06]
["2021-09-18T04:58:00.000000000","2021-09-18T11:58:00.000000000",4862,0.0]
["2021-09-18T04:59:00.000000000","2021-09-18T11:59:00.000000000",4849,15.3]
["2021-09-18T04:59:00.000000000","2021-09-18T11:59:00.000000000",4853,0.4646419]
["2021-09-18T04:59:00.000000000","2021-09-18T11:59:00.000000000",4867,21.825]
["2021-09-18T04:59:00.000000000","2021-09-18T11:59:00.000000000",4871,23.75833]
["2021-09-18T04:59:00.000000000","2021-09-18T11:59:00.000000000",4857,0.0605]
["2021-09-18T04:59:00.000000000","2021-09-18T11:59:00.000000000",4862,0.0]
["2021-09-18T05:00:00.000000000","2021-09-18T12:00:00.000000000",4849,19.21667]
["2021-09-18T05:00:00.000000000","2021-09-18T12:00:00.000000000",4853,0.4641194]
["2021-09-18T05:00:00.000000000","2021-09-18T12:00:00.000000000",4867,21.89166]
["2021-09-18T05:00:00.000000000","2021-09-18T12:00:00.000000000",4871,23.825]
["2021-09-18T05:00:00.000000000","2021-09-18T12:00:00.000000000",4857,0.06075]
["2021-09-18T05:00:00.000000000","2021-09-18T12:00:00.000000000",4862,0.0]
["2021-09-18T05:01:00.000000000","2021-09-18T12:01:00.000000000",4849,24.53333]
["2021-09-18T05:01:00.000000000","2021-09-18T12:01:00.000000000",4853,0.4636804]
["2021-09-18T05:01:00.000000000","2021-09-18T12:01:00.000000000",4867,21.94167]
["2021-09-18T05:01:00.000000000","2021-09-18T12:01:00.000000000",4871,23.89166]
["2021-09-18T05:01:00.000000000","2021-09-18T12:01:00.000000000",4857,0.06075]
["2021-09-18T05:01:00.000000000","2021-09-18T12:01:00.000000000",4862,0.0]
["2021-09-18T05:02:00.000000000","2021-09-18T12:02:00.000000000",4849,31.45]
["2021-09-18T05:02:00.000000000","2021-09-18T12:02:00.000000000",4853,0.4658288]
["2021-09-18T05:02:00.000000000","2021-09-18T12:02:00.000000000",4867,21.975]
["2021-09-18T05:02:00.000000000","2021-09-18T12:02:00.000000000",4871,23.9]
["2021-09-18T05:02:00.000000000","2021-09-18T12:02:00.000000000",4857,0.061]
["2021-09-18T05:02:00.000000000","2021-09-18T12:02:00.000000000",4862,0.0]
["2021-09-18T05:03:00.000000000","2021-09-18T12:03:00.000000000",4849,40.28333]
["2021-09-18T05:03:00.000000000","2021-09-18T12:03:00.000000000",4853,0.4664677]
["2021-09-18T05:03:00.000000000","2021-09-18T12:03:00.000000000",4867,21.98333]
["2021-09-18T05:03:00.000000000","2021-09-18T12:03:00.000000000",4871,23.93333]
["2021-09-18T05:03:00.000000000","2021-09-18T12:03:00.000000000",4857,0.06125]
["2021-09-18T05:03:00.000000000","2021-09-18T12:03:00.000000000",4862,0.0]
["2021-09-18T05:04:00.000000000","2021-09-18T12:04:00.000000000",4849,51.48333]
["2021-09-18T05:04:00.000000000","2021-09-18T12:04:00.000000000",4853,0.4671103]
["2021-09-18T05:04:00.000000000","2021-09-18T12:04:00.000000000",4867,22.03333]
["2021-09-18T05:04:00.000000000","2021-09-18T12:04:00.000000000",4871,23.93333]
["2021-09-18T05:04:00.000000000","2021-09-18T12:04:00.000000000",4857,0.06075]
["2021-09-18T05:04:00.000000000","2021-09-18T12:04:00.000000000",4862,0.0]
["2021-09-18T05:05:00.000000000","2021-09-18T12:05:00.000000000",4849,65.38333]
["2021-09-18T05:05:00.000000000","2021-09-18T12:05:00.000000000",4853,0.4671754]
["2021-09-18T05:05:00.000000000","2021-09-18T12:05:00.000000000",4867,22.05]
["2021-09-18T05:05:00.000000000","2021-09-18T12:05:00.000000000",4871,24.00833]
["2021-09-18T05:05:00.000000000","2021-09-18T12:05:00.000000000",4857,0.06125]
["2021-09-18T05:05:00.000000000","2021-09-18T12:05:00.000000000",4862,0.0]
["2021-09-18T05:06:00.000000000","2021-09-18T12:06:00.000000000",4849,82.01667]
["2021-09-18T05:06:00.000000000","2021-09-18T12:06:00.000000000",4853,0.4673676]
["2021-09-18T05:06:00.000000000","2021-09-18T12:06:00.000000000",4867,22.03333]
["2021-09-18T05:06:00.000000000","2021-09-18T12:06:00.000000000",4871,24.01666]
["2021-09-18T05:06:00.000000000","2021-09-18T12:06:00.000000000",4857,0.0615]
["2021-09-18T05:06:00.000000000","2021-09-18T12:06:00.000000000",4862,0.0]
["2021-09-18T05:07:00.000000000","2021-09-18T12:07:00.000000000",4849,101.0]
["2021-09-18T05:07:00.000000000","2021-09-18T12:07:00.000000000",4853,0.4674638]
["2021-09-18T05:07:00.000000000","2021-09-18T12:07:00.000000000",4867,22.04167]
["2021-09-18T05:07:00.000000000","2021-09-18T12:07:00.000000000",4871,24.0]
["2021-09-18T05:07:00.000000000","2021-09-18T12:07:00.000000000",4857,0.06125]
["2021-09-18T05:07:00.000000000","2021-09-18T12:07:00.000000000",4862,0.0]
["2021-09-18T05:08:00.000000000","2021-09-18T12:08:00.000000000",4849,121.1667]
["2021-09-18T05:08:00.000000000","2021-09-18T12:08:00.000000000",4853,0.4656508]
["2021-09-18T05:08:00.000000000","2021-09-18T12:08:00.000000000",4867,22.075]
["2021-09-18T05:08:00.000000000","2021-09-18T12:08:00.000000000",4871,24.0]
["2021-09-18T05:08:00.000000000","2021-09-18T12:08:00.000000000",4857,0.061]
["2021-09-18T05:08:00.000000000","2021-09-18T12:08:00.000000000",4862,0.09107468]
["2021-09-18T05:09:00.000000000","2021-09-18T12:09:00.000000000",4849,141.6333]
["2021-09-18T05:09:00.000000000","2021-09-18T12:09:00.000000000",4853,0.4627602]
["2021-09-18T05:09:00.000000000","2021-09-18T12:09:00.000000000",4867,22.1]
["2021-09-18T05:09:00.000000000","2021-09-18T12:09:00.000000000",4871,24.04167]
["2021-09-18T05:09:00.000000000","2021-09-18T12:09:00.000000000",4857,0.06175]
["2021-09-18T05:09:00.000000000","2021-09-18T12:09:00.000000000",4862,0.1821494]
["2021-09-18T05:10:00.000000000","2021-09-18T12:10:00.000000000",4849,161.8]
["2021-09-18T05:10:00.000000000","2021-09-18T12:10:00.000000000",4853,0.4627581]
["2021-09-18T05:10:00.000000000","2021-09-18T12:10:00.000000000",4867,22.08333]
["2021-09-18T05:10:00.000000000","2021-09-18T12:10:00.000000000",4871,24.025]
["2021-09-18T05:10:00.000000000","2021-09-18T12:10:00.000000000",4857,0.0625]
["2021-09-18T05:10:00.000000000","2021-09-18T12:10:00.000000000",4862,0.1821494]
["2021-09-18T05:11:00.000000000","2021-09-18T12:11:00.000000000",4849,181.1]
["2021-09-18T05:11:00.000000000","2021-09-18T12:11:00.000000000",4853,0.4630505]
["2021-09-18T05:11:00.000000000","2021-09-18T12:11:00.000000000",4867,22.08333]
["2021-09-18T05:11:00.000000000","2021-09-18T12:11:00.000000000",4871,24.0]
["2021-09-18T05:11:00.000000000","2021-09-18T12:11:00.000000000",4857,0.0615]
["2021-09-18T05:11:00.000000000","2021-09-18T12:11:00.000000000",4862,0.3339405]
["2021-09-18T05:12:00.000000000","2021-09-18T12:12:00.000000000",4849,198.5833]
["2021-09-18T05:12:00.000000000","2021-09-18T12:12:00.000000000",4853,0.4635437]
["2021-09-18T05:12:00.000000000","2021-09-18T12:12:00.000000000",4867,22.03333]
["2021-09-18T05:12:00.000000000","2021-09-18T12:12:00.000000000",4871,23.95]
["2021-09-18T05:12:00.000000000","2021-09-18T12:12:00.000000000",4857,0.06075]
["2021-09-18T05:12:00.000000000","2021-09-18T12:12:00.000000000",4862,0.3794778]
["2021-09-18T05:13:00.000000000","2021-09-18T12:13:00.000000000",4849,213.9667]
["2021-09-18T05:13:00.000000000","2021-09-18T12:13:00.000000000",4853,0.4635173]
["2021-09-18T05:13:00.000000000","2021-09-18T12:13:00.000000000",4867,21.98333]
["2021-09-18T05:13:00.000000000","2021-09-18T12:13:00.000000000",4871,23.90833]
["2021-09-18T05:13:00.000000000","2021-09-18T12:13:00.000000000",4857,0.0605]
["2021-09-18T05:13:00.000000000","2021-09-18T12:13:00.000000000",4862,0.5464481]
["2021-09-18T05:14:00.000000000","2021-09-18T12:14:00.000000000",4849,227.8167]
["2021-09-18T05:14:00.000000000","2021-09-18T12:14:00.000000000",4853,0.4637073]
["2021-09-18T05:14:00.000000000","2021-09-18T12:14:00.000000000",4867,21.90833]
["2021-09-18T05:14:00.000000000","2021-09-18T12:14:00.000000000",4871,23.85]
["2021-09-18T05:14:00.000000000","2021-09-18T12:14:00.000000000",4857,0.06125]
["2021-09-18T05:14:00.000000000","2021-09-18T12:14:00.000000000",4862,0.6830601]
["2021-09-18T05:15:00.000000000","2021-09-18T12:15:00.000000000",4849,226.4333]
["2021-09-18T05:15:00.000000000","2021-09-18T12:15:00.000000000",4853,0.4643494]
["2021-09-18T05:15:00.000000000","2021-09-18T12:15:00.000000000",4867,21.875]
["2021-09-18T05:15:00.000000000","2021-09-18T12:15:00.000000000",4871,23.80833]
["2021-09-18T05:15:00.000000000","2021-09-18T12:15:00.000000000",4857,0.06075]
["2021-09-18T05:15:00.000000000","2021-09-18T12:15:00.000000000",4862,0.8500302]
["2021-09-18T05:16:00.000000000","2021-09-18T12:16:00.000000000",4849,207.25]
["2021-09-18T05:16:00.000000000","2021-09-18T12:16:00.000000000",4853,0.4651151]
["2021-09-18T05:16:00.000000000","2021-09-18T12:16:00.000000000",4867,21.825]
["2021-09-18T05:16:00.000000000","2021-09-18T12:16:00.000000000",4871,23.75]
["2021-09-18T05:16:00.000000000","2021-09-18T12:16:00.000000000",4857,0.06175]
["2021-09-18T05:16:00.000000000","2021-09-18T12:16:00.000000000",4862,0.9714632]
["2021-09-18T05:17:00.000000000","2021-09-18T12:17:00.000000000",4849,205.6833]
["2021-09-18T05:17:00.000000000","2021-09-18T12:17:00.000000000",4853,0.4648724]
["2021-09-18T05:17:00.000000000","2021-09-18T12:17:00.000000000",4867,21.8]
["2021-09-18T05:17:00.000000000","2021-09-18T12:17:00.000000000",4871,23.70833]
["2021-09-18T05:17:00.000000000","2021-09-18T12:17:00.000000000",4857,0.06]
["2021-09-18T05:17:00.000000000","2021-09-18T12:17:00.000000000",4862,1.214329]
["2021-09-18T05:18:00.000000000","2021-09-18T12:18:00.000000000",4849,197.1333]
["2021-09-18T05:18:00.000000000","2021-09-18T12:18:00.000000000",4853,0.4650358]
["2021-09-18T05:18:00.000000000","2021-09-18T12:18:00.000000000",4867,21.8]
["2021-09-18T05:18:00.000000000","2021-09-18T12:18:00.000000000",4871,23.71667]
["2021-09-18T05:18:00.000000000","2021-09-18T12:18:00.000000000",4857,0.061]
["2021-09-18T05:18:00.000000000","2021-09-18T12:18:00.000000000",4862,1.36612]
["2021-09-18T05:19:00.000000000","2021-09-18T12:19:00.000000000",4849,206.0333]
["2021-09-18T05:19:00.000000000","2021-09-18T12:19:00.000000000",4853,0.465289]
["2021-09-18T05:19:00.000000000","2021-09-18T12:19:00.000000000",4867,21.775]
["2021-09-18T05:19:00.000000000","2021-09-18T12:19:00.000000000",4871,23.68333]
["2021-09-18T05:19:00.000000000","2021-09-18T12:19:00.000000000",4857,0.061]
["2021-09-18T05:19:00.000000000","2021-09-18T12:19:00.000000000",4862,1.624165]
["2021-09-18T05:20:00.000000000","2021-09-18T12:20:00.000000000",4849,202.05]
["2021-09-18T05:20:00.000000000","2021-09-18T12:20:00.000000000",4853,0.465474]
["2021-09-18T05:20:00.000000000","2021-09-18T12:20:00.000000000",4867,21.73333]
["2021-09-18T05:20:00.000000000","2021-09-18T12:20:00.000000000",4871,23.69167]
["2021-09-18T05:20:00.000000000","2021-09-18T12:20:00.000000000",4857,0.06075]
["2021-09-18T05:20:00.000000000","2021-09-18T12:20:00.000000000",4862,1.897389]
["2021-09-18T05:21:00.000000000","2021-09-18T12:21:00.000000000",4849,199.85]
["2021-09-18T05:21:00.000000000","2021-09-18T12:21:00.000000000",4853,0.4653262]
["2021-09-18T05:21:00.000000000","2021-09-18T12:21:00.000000000",4867,21.75]
["2021-09-18T05:21:00.000000000","2021-09-18T12:21:00.000000000",4871,23.68333]
["2021-09-18T05:21:00.000000000","2021-09-18T12:21:00.000000000",4857,0.061]
["2021-09-18T05:21:00.000000000","2021-09-18T12:21:00.000000000",4862,2.170613]
["2021-09-18T05:22:00.000000000","2021-09-18T12:22:00.000000000",4849,208.7]
["2021-09-18T05:22:00.000000000","2021-09-18T12:22:00.000000000",4853,0.4654799]
["2021-09-18T05:22:00.000000000","2021-09-18T12:22:00.000000000",4867,21.83333]
["2021-09-18T05:22:00.000000000","2021-09-18T12:22:00.000000000",4871,23.71667]
["2021-09-18T05:22:00.000000000","2021-09-18T12:22:00.000000000",4857,0.0605]
["2021-09-18T05:22:00.000000000","2021-09-18T12:22:00.000000000",4862,2.534912]
["2021-09-18T05:23:00.000000000","2021-09-18T12:23:00.000000000",4849,211.4333]
["2021-09-18T05:23:00.000000000","2021-09-18T12:23:00.000000000",4853,0.4654249]
["2021-09-18T05:23:00.000000000","2021-09-18T12:23:00.000000000",4867,22.075]
["2021-09-18T05:23:00.000000000","2021-09-18T12:23:00.000000000",4871,23.84167]
["2021-09-18T05:23:00.000000000","2021-09-18T12:23:00.000000000",4857,0.06075]
["2021-09-18T05:23:00.000000000","2021-09-18T12:23:00.000000000",4862,3.005464]
["2021-09-18T05:24:00.000000000","2021-09-18T12:24:00.000000000",4849,221.3833]
["2021-09-18T05:24:00.000000000","2021-09-18T12:24:00.000000000",4853,0.4654322]
["2021-09-18T05:24:00.000000000","2021-09-18T12:24:00.000000000",4867,22.15]
["2021-09-18T05:24:00.000000000","2021-09-18T12:24:00.000000000",4871,23.89166]
["2021-09-18T05:24:00.000000000","2021-09-18T12:24:00.000000000",4857,0.0605]
["2021-09-18T05:24:00.000000000","2021-09-18T12:24:00.000000000",4862,3.506375]
["2021-09-18T05:25:00.000000000","2021-09-18T12:25:00.000000000",4849,279.1833]
["2021-09-18T05:25:00.000000000","2021-09-18T12:25:00.000000000",4853,0.465551]
["2021-09-18T05:25:00.000000000","2021-09-18T12:25:00.000000000",4867,22.20833]
["2021-09-18T05:25:00.000000000","2021-09-18T12:25:00.000000000",4871,23.90833]
["2021-09-18T05:25:00.000000000","2021-09-18T12:25:00.000000000",4857,0.06075]
["2021-09-18T05:25:00.000000000","2021-09-18T12:25:00.000000000",4862,3.956648]
["2021-09-18T05:26:00.000000000","2021-09-18T12:26:00.000000000",4849,296.8667]
["2021-09-18T05:26:00.000000000","2021-09-18T12:26:00.000000000",4853,0.4656416]
["2021-09-18T05:26:00.000000000","2021-09-18T12:26:00.000000000",4867,22.19167]
["2021-09-18T05:26:00.000000000","2021-09-18T12:26:00.000000000",4871,23.85]
["2021-09-18T05:26:00.000000000","2021-09-18T12:26:00.000000000",4857,0.06175]
["2021-09-18T05:26:00.000000000","2021-09-18T12:26:00.000000000",4862,4.352954]
["2021-09-18T05:27:00.000000000","2021-09-18T12:27:00.000000000",4849,308.7]
["2021-09-18T05:27:00.000000000","2021-09-18T12:27:00.000000000",4853,0.4658075]
["2021-09-18T05:27:00.000000000","2021-09-18T12:27:00.000000000",4867,22.15]
["2021-09-18T05:27:00.000000000","2021-09-18T12:27:00.000000000",4871,23.8]
["2021-09-18T05:27:00.000000000","2021-09-18T12:27:00.000000000",4857,0.06125]
["2021-09-18T05:27:00.000000000","2021-09-18T12:27:00.000000000",4862,4.825269]
["2021-09-18T05:28:00.000000000","2021-09-18T12:28:00.000000000",4849,317.4333]
["2021-09-18T05:28:00.000000000","2021-09-18T12:28:00.000000000",4853,0.4656802]
["2021-09-18T05:28:00.000000000","2021-09-18T12:28:00.000000000",4867,22.025]
["2021-09-18T05:28:00.000000000","2021-09-18T12:28:00.000000000",4871,23.73333]
["2021-09-18T05:28:00.000000000","2021-09-18T12:28:00.000000000",4857,0.0605]
["2021-09-18T05:28:00.000000000","2021-09-18T12:28:00.000000000",4862,5.312735]
["2021-09-18T05:29:00.000000000","2021-09-18T12:29:00.000000000",4849,323.5]
["2021-09-18T05:29:00.000000000","2021-09-18T12:29:00.000000000",4853,0.4656196]
["2021-09-18T05:29:00.000000000","2021-09-18T12:29:00.000000000",4867,21.94167]
["2021-09-18T05:29:00.000000000","2021-09-18T12:29:00.000000000",4871,23.64166]
["2021-09-18T05:29:00.000000000","2021-09-18T12:29:00.000000000",4857,0.06075]
["2021-09-18T05:29:00.000000000","2021-09-18T12:29:00.000000000",4862,5.693989]
["2021-09-18T05:30:00.000000000","2021-09-18T12:30:00.000000000",4849,317.35]
["2021-09-18T05:30:00.000000000","2021-09-18T12:30:00.000000000",4853,0.4656048]
["2021-09-18T05:30:00.000000000","2021-09-18T12:30:00.000000000",4867,21.875]
["2021-09-18T05:30:00.000000000","2021-09-18T12:30:00.000000000",4871,23.6]
["2021-09-18T05:30:00.000000000","2021-09-18T12:30:00.000000000",4857,0.0605]
["2021-09-18T05:30:00.000000000","2021-09-18T12:30:00.000000000",4862,6.059967]
["2021-09-18T05:31:00.000000000","2021-09-18T12:31:00.000000000",4849,328.4666]
["2021-09-18T05:31:00.000000000","2021-09-18T12:31:00.000000000",4853,0.4660045]
["2021-09-18T05:31:00.000000000","2021-09-18T12:31:00.000000000",4867,21.83333]
["2021-09-18T05:31:00.000000000","2021-09-18T12:31:00.000000000",4871,23.54167]
["2021-09-18T05:31:00.000000000","2021-09-18T12:31:00.000000000",4857,0.0605]
["2021-09-18T05:31:00.000000000","2021-09-18T12:31:00.000000000",4862,6.441008]
["2021-09-18T05:32:00.000000000","2021-09-18T12:32:00.000000000",4849,331.6833]
["2021-09-18T05:32:00.000000000","2021-09-18T12:32:00.000000000",4853,0.4659148]
["2021-09-18T05:32:00.000000000","2021-09-18T12:32:00.000000000",4867,21.73333]
["2021-09-18T05:32:00.000000000","2021-09-18T12:32:00.000000000",4871,23.5]
["2021-09-18T05:32:00.000000000","2021-09-18T12:32:00.000000000",4857,0.06175]
["2021-09-18T05:32:00.000000000","2021-09-18T12:32:00.000000000",4862,6.700354]
["2021-09-18T05:33:00.000000000","2021-09-18T12:33:00.000000000",4849,333.1]
["2021-09-18T05:33:00.000000000","2021-09-18T12:33:00.000000000",4853,0.4659263]
["2021-09-18T05:33:00.000000000","2021-09-18T12:33:00.000000000",4867,21.7]
["2021-09-18T05:33:00.000000000","2021-09-18T12:33:00.000000000",4871,23.475]
["2021-09-18T05:33:00.000000000","2021-09-18T12:33:00.000000000",4857,0.0615]
["2021-09-18T05:33:00.000000000","2021-09-18T12:33:00.000000000",4862,6.807139]
["2021-09-18T05:34:00.000000000","2021-09-18T12:34:00.000000000",4849,332.4]
["2021-09-18T05:34:00.000000000","2021-09-18T12:34:00.000000000",4853,0.4659074]
["2021-09-18T05:34:00.000000000","2021-09-18T12:34:00.000000000",4867,21.675]
["2021-09-18T05:34:00.000000000","2021-09-18T12:34:00.000000000",4871,23.41666]
["2021-09-18T05:34:00.000000000","2021-09-18T12:34:00.000000000",4857,0.06125]
["2021-09-18T05:34:00.000000000","2021-09-18T12:34:00.000000000",4862,6.730766]
["2021-09-18T05:35:00.000000000","2021-09-18T12:35:00.000000000",4849,321.9]
["2021-09-18T05:35:00.000000000","2021-09-18T12:35:00.000000000",4853,0.4658431]
["2021-09-18T05:35:00.000000000","2021-09-18T12:35:00.000000000",4867,21.625]
["2021-09-18T05:35:00.000000000","2021-09-18T12:35:00.000000000",4871,23.39166]
["2021-09-18T05:35:00.000000000","2021-09-18T12:35:00.000000000",4857,0.06075]
["2021-09-18T05:35:00.000000000","2021-09-18T12:35:00.000000000",4862,6.502034]
["2021-09-18T05:36:00.000000000","2021-09-18T12:36:00.000000000",4849,328.15]
["2021-09-18T05:36:00.000000000","2021-09-18T12:36:00.000000000",4853,0.4659779]
["2021-09-18T05:36:00.000000000","2021-09-18T12:36:00.000000000",4867,21.58333]
["2021-09-18T05:36:00.000000000","2021-09-18T12:36:00.000000000",4871,23.35]
["2021-09-18T05:36:00.000000000","2021-09-18T12:36:00.000000000",4857,0.062]
["2021-09-18T05:36:00.000000000","2021-09-18T12:36:00.000000000",4862,6.319073]
["2021-09-18T05:37:00.000000000","2021-09-18T12:37:00.000000000",4849,326.2166]
["2021-09-18T05:37:00.000000000","2021-09-18T12:37:00.000000000",4853,0.4661245]
["2021-09-18T05:37:00.000000000","2021-09-18T12:37:00.000000000",4867,21.5]
["2021-09-18T05:37:00.000000000","2021-09-18T12:37:00.000000000",4871,23.3]
["2021-09-18T05:37:00.000000000","2021-09-18T12:37:00.000000000",4857,0.06225]
["2021-09-18T05:37:00.000000000","2021-09-18T12:37:00.000000000",4862,6.136201]
["2021-09-18T05:38:00.000000000","2021-09-18T12:38:00.000000000",4849,324.55]
["2021-09-18T05:38:00.000000000","2021-09-18T12:38:00.000000000",4853,0.4660707]
["2021-09-18T05:38:00.000000000","2021-09-18T12:38:00.000000000",4867,21.5]
["2021-09-18T05:38:00.000000000","2021-09-18T12:38:00.000000000",4871,23.3]
["2021-09-18T05:38:00.000000000","2021-09-18T12:38:00.000000000",4857,0.06275]
["2021-09-18T05:38:00.000000000","2021-09-18T12:38:00.000000000",4862,5.998964]
["2021-09-18T05:39:00.000000000","2021-09-18T12:39:00.000000000",4849,323.3667]
["2021-09-18T05:39:00.000000000","2021-09-18T12:39:00.000000000",4853,0.4659666]
["2021-09-18T05:39:00.000000000","2021-09-18T12:39:00.000000000",4867,21.46667]
["2021-09-18T05:39:00.000000000","2021-09-18T12:39:00.000000000",4871,23.29167]
["2021-09-18T05:39:00.000000000","2021-09-18T12:39:00.000000000",4857,0.062]
["2021-09-18T05:39:00.000000000","2021-09-18T12:39:00.000000000",4862,5.847021]
["2021-09-18T05:40:00.000000000","2021-09-18T12:40:00.000000000",4849,322.9667]
["2021-09-18T05:40:00.000000000","2021-09-18T12:40:00.000000000",4853,0.4661704]
["2021-09-18T05:40:00.000000000","2021-09-18T12:40:00.000000000",4867,21.45833]
["2021-09-18T05:40:00.000000000","2021-09-18T12:40:00.000000000",4871,23.29167]
["2021-09-18T05:40:00.000000000","2021-09-18T12:40:00.000000000",4857,0.062]
["2021-09-18T05:40:00.000000000","2021-09-18T12:40:00.000000000",4862,5.831617]
["2021-09-18T05:41:00.000000000","2021-09-18T12:41:00.000000000",4849,320.0]
["2021-09-18T05:41:00.000000000","2021-09-18T12:41:00.000000000",4853,0.4662395]
["2021-09-18T05:41:00.000000000","2021-09-18T12:41:00.000000000",4867,21.5]
["2021-09-18T05:41:00.000000000","2021-09-18T12:41:00.000000000",4871,23.30833]
["2021-09-18T05:41:00.000000000","2021-09-18T12:41:00.000000000",4857,0.0625]
["2021-09-18T05:41:00.000000000","2021-09-18T12:41:00.000000000",4862,5.998662]
["2021-09-18T05:42:00.000000000","2021-09-18T12:42:00.000000000",4849,326.7]
["2021-09-18T05:42:00.000000000","2021-09-18T12:42:00.000000000",4853,0.4663654]
["2021-09-18T05:42:00.000000000","2021-09-18T12:42:00.000000000",4867,21.50833]
["2021-09-18T05:42:00.000000000","2021-09-18T12:42:00.000000000",4871,23.39166]
["2021-09-18T05:42:00.000000000","2021-09-18T12:42:00.000000000",4857,0.06175]
["2021-09-18T05:42:00.000000000","2021-09-18T12:42:00.000000000",4862,6.120888]
["2021-09-18T05:43:00.000000000","2021-09-18T12:43:00.000000000",4849,328.9833]
["2021-09-18T05:43:00.000000000","2021-09-18T12:43:00.000000000",4853,0.4664567]
["2021-09-18T05:43:00.000000000","2021-09-18T12:43:00.000000000",4867,21.51666]
["2021-09-18T05:43:00.000000000","2021-09-18T12:43:00.000000000",4871,23.4]
["2021-09-18T05:43:00.000000000","2021-09-18T12:43:00.000000000",4857,0.06275]
["2021-09-18T05:43:00.000000000","2021-09-18T12:43:00.000000000",4862,6.33393]
["2021-09-18T05:44:00.000000000","2021-09-18T12:44:00.000000000",4849,330.5]
["2021-09-18T05:44:00.000000000","2021-09-18T12:44:00.000000000",4853,0.4666469]
["2021-09-18T05:44:00.000000000","2021-09-18T12:44:00.000000000",4867,21.60833]
["2021-09-18T05:44:00.000000000","2021-09-18T12:44:00.000000000",4871,23.49167]
["2021-09-18T05:44:00.000000000","2021-09-18T12:44:00.000000000",4857,0.063]
["2021-09-18T05:44:00.000000000","2021-09-18T12:44:00.000000000",4862,6.471023]
["2021-09-18T05:45:00.000000000","2021-09-18T12:45:00.000000000",4849,331.5833]
["2021-09-18T05:45:00.000000000","2021-09-18T12:45:00.000000000",4853,0.4667535]
["2021-09-18T05:45:00.000000000","2021-09-18T12:45:00.000000000",4867,21.675]
["2021-09-18T05:45:00.000000000","2021-09-18T12:45:00.000000000",4871,23.55833]
["2021-09-18T05:45:00.000000000","2021-09-18T12:45:00.000000000",4857,0.06175]
["2021-09-18T05:45:00.000000000","2021-09-18T12:45:00.000000000",4862,6.562433]
["2021-09-18T05:46:00.000000000","2021-09-18T12:46:00.000000000",4849,324.8833]
["2021-09-18T05:46:00.000000000","2021-09-18T12:46:00.000000000",4853,0.4668901]
["2021-09-18T05:46:00.000000000","2021-09-18T12:46:00.000000000",4867,21.725]
["2021-09-18T05:46:00.000000000","2021-09-18T12:46:00.000000000",4871,23.60833]
["2021-09-18T05:46:00.000000000","2021-09-18T12:46:00.000000000",4857,0.0625]
["2021-09-18T05:46:00.000000000","2021-09-18T12:46:00.000000000",4862,6.577829]
["2021-09-18T05:47:00.000000000","2021-09-18T12:47:00.000000000",4849,332.5833]
["2021-09-18T05:47:00.000000000","2021-09-18T12:47:00.000000000",4853,0.4667995]
["2021-09-18T05:47:00.000000000","2021-09-18T12:47:00.000000000",4867,21.79167]
["2021-09-18T05:47:00.000000000","2021-09-18T12:47:00.000000000",4871,23.675]
["2021-09-18T05:47:00.000000000","2021-09-18T12:47:00.000000000",4857,0.063]
["2021-09-18T05:47:00.000000000","2021-09-18T12:47:00.000000000",4862,6.729232]
["2021-09-18T05:48:00.000000000","2021-09-18T12:48:00.000000000",4849,333.3667]
["2021-09-18T05:48:00.000000000","2021-09-18T12:48:00.000000000",4853,0.4666656]
["2021-09-18T05:48:00.000000000","2021-09-18T12:48:00.000000000",4867,21.83333]
["2021-09-18T05:48:00.000000000","2021-09-18T12:48:00.000000000",4871,23.75833]
["2021-09-18T05:48:00.000000000","2021-09-18T12:48:00.000000000",4857,0.0615]
["2021-09-18T05:48:00.000000000","2021-09-18T12:48:00.000000000",4862,6.744773]
["2021-09-18T05:49:00.000000000","2021-09-18T12:49:00.000000000",4849,334.1667]
["2021-09-18T05:49:00.000000000","2021-09-18T12:49:00.000000000",4853,0.4665671]
["2021-09-18T05:49:00.000000000","2021-09-18T12:49:00.000000000",4867,21.9]
["2021-09-18T05:49:00.000000000","2021-09-18T12:49:00.000000000",4871,23.79167]
["2021-09-18T05:49:00.000000000","2021-09-18T12:49:00.000000000",4857,0.062]
["2021-09-18T05:49:00.000000000","2021-09-18T12:49:00.000000000",4862,6.836086]
["2021-09-18T05:50:00.000000000","2021-09-18T12:50:00.000000000",4849,335.0833]
["2021-09-18T05:50:00.000000000","2021-09-18T12:50:00.000000000",4853,0.4666003]
["2021-09-18T05:50:00.000000000","2021-09-18T12:50:00.000000000",4867,22.00833]
["2021-09-18T05:50:00.000000000","2021-09-18T12:50:00.000000000",4871,23.9]
["2021-09-18T05:50:00.000000000","2021-09-18T12:50:00.000000000",4857,0.0625]
["2021-09-18T05:50:00.000000000","2021-09-18T12:50:00.000000000",4862,6.972925]
["2021-09-18T05:51:00.000000000","2021-09-18T12:51:00.000000000",4849,335.9833]
["2021-09-18T05:51:00.000000000","2021-09-18T12:51:00.000000000",4853,0.4666059]
["2021-09-18T05:51:00.000000000","2021-09-18T12:51:00.000000000",4867,22.09167]
["2021-09-18T05:51:00.000000000","2021-09-18T12:51:00.000000000",4871,23.99167]
["2021-09-18T05:51:00.000000000","2021-09-18T12:51:00.000000000",4857,0.0625]
["2021-09-18T05:51:00.000000000","2021-09-18T12:51:00.000000000",4862,7.109782]
["2021-09-18T05:52:00.000000000","2021-09-18T12:52:00.000000000",4849,333.0833]
["2021-09-18T05:52:00.000000000","2021-09-18T12:52:00.000000000",4853,0.4700877]
["2021-09-18T05:52:00.000000000","2021-09-18T12:52:00.000000000",4867,22.14166]
["2021-09-18T05:52:00.000000000","2021-09-18T12:52:00.000000000",4871,24.025]
["2021-09-18T05:52:00.000000000","2021-09-18T12:52:00.000000000",4857,0.06225]
["2021-09-18T05:52:00.000000000","2021-09-18T12:52:00.000000000",4862,7.110116]
["2021-09-18T05:53:00.000000000","2021-09-18T12:53:00.000000000",4849,336.2833]
["2021-09-18T05:53:00.000000000","2021-09-18T12:53:00.000000000",4853,0.4722264]
["2021-09-18T05:53:00.000000000","2021-09-18T12:53:00.000000000",4867,22.18333]
["2021-09-18T05:53:00.000000000","2021-09-18T12:53:00.000000000",4871,24.1]
["2021-09-18T05:53:00.000000000","2021-09-18T12:53:00.000000000",4857,0.0615]
["2021-09-18T05:53:00.000000000","2021-09-18T12:53:00.000000000",4862,7.125276]
["2021-09-18T05:54:00.000000000","2021-09-18T12:54:00.000000000",4849,336.65]
["2021-09-18T05:54:00.000000000","2021-09-18T12:54:00.000000000",4853,0.4722384]
["2021-09-18T05:54:00.000000000","2021-09-18T12:54:00.000000000",4867,22.24167]
["2021-09-18T05:54:00.000000000","2021-09-18T12:54:00.000000000",4871,24.16667]
["2021-09-18T05:54:00.000000000","2021-09-18T12:54:00.000000000",4857,0.06275]
["2021-09-18T05:54:00.000000000","2021-09-18T12:54:00.000000000",4862,7.291937]
["2021-09-18T05:55:00.000000000","2021-09-18T12:55:00.000000000",4849,337.2833]
["2021-09-18T05:55:00.000000000","2021-09-18T12:55:00.000000000",4853,0.4726214]
["2021-09-18T05:55:00.000000000","2021-09-18T12:55:00.000000000",4867,22.35833]
["2021-09-18T05:55:00.000000000","2021-09-18T12:55:00.000000000",4871,24.25833]
["2021-09-18T05:55:00.000000000","2021-09-18T12:55:00.000000000",4857,0.0625]
["2021-09-18T05:55:00.000000000","2021-09-18T12:55:00.000000000",4862,7.322845]
["2021-09-18T05:56:00.000000000","2021-09-18T12:56:00.000000000",4849,338.0667]
["2021-09-18T05:56:00.000000000","2021-09-18T12:56:00.000000000",4853,0.4729437]
["2021-09-18T05:56:00.000000000","2021-09-18T12:56:00.000000000",4867,22.45833]
["2021-09-18T05:56:00.000000000","2021-09-18T12:56:00.000000000",4871,24.35833]
["2021-09-18T05:56:00.000000000","2021-09-18T12:56:00.000000000",4857,0.06225]
["2021-09-18T05:56:00.000000000","2021-09-18T12:56:00.000000000",4862,7.47487]
["2021-09-18T05:57:00.000000000","2021-09-18T12:57:00.000000000",4849,339.4833]
["2021-09-18T05:57:00.000000000","2021-09-18T12:57:00.000000000",4853,0.47306]
["2021-09-18T05:57:00.000000000","2021-09-18T12:57:00.000000000",4867,22.59167]
["2021-09-18T05:57:00.000000000","2021-09-18T12:57:00.000000000",4871,24.475]
["2021-09-18T05:57:00.000000000","2021-09-18T12:57:00.000000000",4857,0.06125]
["2021-09-18T05:57:00.000000000","2021-09-18T12:57:00.000000000",4862,7.703232]
["2021-09-18T05:58:00.000000000","2021-09-18T12:58:00.000000000",4849,338.7]
["2021-09-18T05:58:00.000000000","2021-09-18T12:58:00.000000000",4853,0.4733644]
["2021-09-18T05:58:00.000000000","2021-09-18T12:58:00.000000000",4867,22.775]
["2021-09-18T05:58:00.000000000","2021-09-18T12:58:00.000000000",4871,24.61667]
["2021-09-18T05:58:00.000000000","2021-09-18T12:58:00.000000000",4857,0.06125]
["2021-09-18T05:58:00.000000000","2021-09-18T12:58:00.000000000",4862,8.159965]
["2021-09-18T05:59:00.000000000","2021-09-18T12:59:00.000000000",4849,345.3333]
["2021-09-18T05:59:00.000000000","2021-09-18T12:59:00.000000000",4853,0.4751012]
["2021-09-18T05:59:00.000000000","2021-09-18T12:59:00.000000000",4867,22.98333]
["2021-09-18T05:59:00.000000000","2021-09-18T12:59:00.000000000",4871,24.90833]
["2021-09-18T05:59:00.000000000","2021-09-18T12:59:00.000000000",4857,0.06125]
["2021-09-18T05:59:00.000000000","2021-09-18T12:59:00.000000000",4862,8.75394]
["2021-09-18T06:00:00.000000000","2021-09-18T13:00:00.000000000",4849,348.4]
["2021-09-18T06:00:00.000000000","2021-09-18T13:00:00.000000000",4853,0.4749842]
["2021-09-18T06:00:00.000000000","2021-09-18T13:00:00.000000000",4867,23.375]
["2021-09-18T06:00:00.000000000","2021-09-18T13:00:00.000000000",4871,25.23333]
["2021-09-18T06:00:00.000000000","2021-09-18T13:00:00.000000000",4857,0.062]
["2021-09-18T06:00:00.000000000","2021-09-18T13:00:00.000000000",4862,9.46922]
["2021-09-18T06:01:00.000000000","2021-09-18T13:01:00.000000000",4849,351.2333]
["2021-09-18T06:01:00.000000000","2021-09-18T13:01:00.000000000",4853,0.4746354]
["2021-09-18T06:01:00.000000000","2021-09-18T13:01:00.000000000",4867,23.73333]
["2021-09-18T06:01:00.000000000","2021-09-18T13:01:00.000000000",4871,25.55]
["2021-09-18T06:01:00.000000000","2021-09-18T13:01:00.000000000",4857,0.062]
["2021-09-18T06:01:00.000000000","2021-09-18T13:01:00.000000000",4862,10.23014]
["2021-09-18T06:02:00.000000000","2021-09-18T13:02:00.000000000",4849,353.8]
["2021-09-18T06:02:00.000000000","2021-09-18T13:02:00.000000000",4853,0.4744215]
["2021-09-18T06:02:00.000000000","2021-09-18T13:02:00.000000000",4867,24.05]
["2021-09-18T06:02:00.000000000","2021-09-18T13:02:00.000000000",4871,25.80833]
["2021-09-18T06:02:00.000000000","2021-09-18T13:02:00.000000000",4857,0.06275]
["2021-09-18T06:02:00.000000000","2021-09-18T13:02:00.000000000",4862,11.02157]
["2021-09-18T06:03:00.000000000","2021-09-18T13:03:00.000000000",4849,352.1667]
["2021-09-18T06:03:00.000000000","2021-09-18T13:03:00.000000000",4853,0.4744349]
["2021-09-18T06:03:00.000000000","2021-09-18T13:03:00.000000000",4867,24.29167]
["2021-09-18T06:03:00.000000000","2021-09-18T13:03:00.000000000",4871,26.01666]
["2021-09-18T06:03:00.000000000","2021-09-18T13:03:00.000000000",4857,0.0625]
["2021-09-18T06:03:00.000000000","2021-09-18T13:03:00.000000000",4862,11.93466]
["2021-09-18T06:04:00.000000000","2021-09-18T13:04:00.000000000",4849,359.4667]
["2021-09-18T06:04:00.000000000","2021-09-18T13:04:00.000000000",4853,0.4716329]
["2021-09-18T06:04:00.000000000","2021-09-18T13:04:00.000000000",4867,24.45833]
["2021-09-18T06:04:00.000000000","2021-09-18T13:04:00.000000000",4871,26.15]
["2021-09-18T06:04:00.000000000","2021-09-18T13:04:00.000000000",4857,0.06125]
["2021-09-18T06:04:00.000000000","2021-09-18T13:04:00.000000000",4862,12.95468]
["2021-09-18T06:05:00.000000000","2021-09-18T13:05:00.000000000",4849,362.1333]
["2021-09-18T06:05:00.000000000","2021-09-18T13:05:00.000000000",4853,0.4697828]
["2021-09-18T06:05:00.000000000","2021-09-18T13:05:00.000000000",4867,24.525]
["2021-09-18T06:05:00.000000000","2021-09-18T13:05:00.000000000",4871,26.2]
["2021-09-18T06:05:00.000000000","2021-09-18T13:05:00.000000000",4857,0.0625]
["2021-09-18T06:05:00.000000000","2021-09-18T13:05:00.000000000",4862,14.14198]
["2021-09-18T06:06:00.000000000","2021-09-18T13:06:00.000000000",4849,364.7]
["2021-09-18T06:06:00.000000000","2021-09-18T13:06:00.000000000",4853,0.4694461]
["2021-09-18T06:06:00.000000000","2021-09-18T13:06:00.000000000",4867,24.65833]
["2021-09-18T06:06:00.000000000","2021-09-18T13:06:00.000000000",4871,26.30833]
["2021-09-18T06:06:00.000000000","2021-09-18T13:06:00.000000000",4857,0.06175]
["2021-09-18T06:06:00.000000000","2021-09-18T13:06:00.000000000",4862,15.32981]
["2021-09-18T06:07:00.000000000","2021-09-18T13:07:00.000000000",4849,367.1]
["2021-09-18T06:07:00.000000000","2021-09-18T13:07:00.000000000",4853,0.4693861]
["2021-09-18T06:07:00.000000000","2021-09-18T13:07:00.000000000",4867,24.75833]
["2021-09-18T06:07:00.000000000","2021-09-18T13:07:00.000000000",4871,26.4]
["2021-09-18T06:07:00.000000000","2021-09-18T13:07:00.000000000",4857,0.0615]
["2021-09-18T06:07:00.000000000","2021-09-18T13:07:00.000000000",4862,16.7151]
["2021-09-18T06:08:00.000000000","2021-09-18T13:08:00.000000000",4849,369.6333]
["2021-09-18T06:08:00.000000000","2021-09-18T13:08:00.000000000",4853,0.4693787]
["2021-09-18T06:08:00.000000000","2021-09-18T13:08:00.000000000",4867,24.81667]
["2021-09-18T06:08:00.000000000","2021-09-18T13:08:00.000000000",4871,26.44167]
["2021-09-18T06:08:00.000000000","2021-09-18T13:08:00.000000000",4857,0.0625]
["2021-09-18T06:08:00.000000000","2021-09-18T13:08:00.000000000",4862,18.29833]
["2021-09-18T06:09:00.000000000","2021-09-18T13:09:00.000000000",4849,363.35]
["2021-09-18T06:09:00.000000000","2021-09-18T13:09:00.000000000",4853,0.4932595]
["2021-09-18T06:09:00.000000000","2021-09-18T13:09:00.000000000",4867,24.9]
["2021-09-18T06:09:00.000000000","2021-09-18T13:09:00.000000000",4871,26.5]
["2021-09-18T06:09:00.000000000","2021-09-18T13:09:00.000000000",4857,0.0615]
["2021-09-18T06:09:00.000000000","2021-09-18T13:09:00.000000000",4862,20.17119]
["2021-09-18T06:10:00.000000000","2021-09-18T13:10:00.000000000",4849,375.3833]
["2021-09-18T06:10:00.000000000","2021-09-18T13:10:00.000000000",4853,0.4689488]
["2021-09-18T06:10:00.000000000","2021-09-18T13:10:00.000000000",4867,24.90833]
["2021-09-18T06:10:00.000000000","2021-09-18T13:10:00.000000000",4871,26.49167]
["2021-09-18T06:10:00.000000000","2021-09-18T13:10:00.000000000",4857,0.06225]
["2021-09-18T06:10:00.000000000","2021-09-18T13:10:00.000000000",4862,22.54605]
["2021-09-18T06:11:00.000000000","2021-09-18T13:11:00.000000000",4849,377.9666]
["2021-09-18T06:11:00.000000000","2021-09-18T13:11:00.000000000",4853,0.4691115]
["2021-09-18T06:11:00.000000000","2021-09-18T13:11:00.000000000",4867,24.89166]
["2021-09-18T06:11:00.000000000","2021-09-18T13:11:00.000000000",4871,26.41666]
["2021-09-18T06:11:00.000000000","2021-09-18T13:11:00.000000000",4857,0.061]
["2021-09-18T06:11:00.000000000","2021-09-18T13:11:00.000000000",4862,24.92081]
["2021-09-18T06:12:00.000000000","2021-09-18T13:12:00.000000000",4849,380.55]
["2021-09-18T06:12:00.000000000","2021-09-18T13:12:00.000000000",4853,0.4690526]
["2021-09-18T06:12:00.000000000","2021-09-18T13:12:00.000000000",4867,24.89166]
["2021-09-18T06:12:00.000000000","2021-09-18T13:12:00.000000000",4871,26.45833]
["2021-09-18T06:12:00.000000000","2021-09-18T13:12:00.000000000",4857,0.06175]
["2021-09-18T06:12:00.000000000","2021-09-18T13:12:00.000000000",4862,27.55362]
["2021-09-18T06:13:00.000000000","2021-09-18T13:13:00.000000000",4849,384.5166]
["2021-09-18T06:13:00.000000000","2021-09-18T13:13:00.000000000",4853,0.4681573]
["2021-09-18T06:13:00.000000000","2021-09-18T13:13:00.000000000",4867,24.875]
["2021-09-18T06:13:00.000000000","2021-09-18T13:13:00.000000000",4871,26.43333]
["2021-09-18T06:13:00.000000000","2021-09-18T13:13:00.000000000",4857,0.0605]
["2021-09-18T06:13:00.000000000","2021-09-18T13:13:00.000000000",4862,32.3618]
["2021-09-18T06:14:00.000000000","2021-09-18T13:14:00.000000000",4849,390.9666]
["2021-09-18T06:14:00.000000000","2021-09-18T13:14:00.000000000",4853,0.4681873]
["2021-09-18T06:14:00.000000000","2021-09-18T13:14:00.000000000",4867,24.875]
["2021-09-18T06:14:00.000000000","2021-09-18T13:14:00.000000000",4871,26.46667]
["2021-09-18T06:14:00.000000000","2021-09-18T13:14:00.000000000",4857,0.061]
["2021-09-18T06:14:00.000000000","2021-09-18T13:14:00.000000000",4862,42.49456]
["2021-09-18T06:15:00.000000000","2021-09-18T13:15:00.000000000",4849,359.0833]
["2021-09-18T06:15:00.000000000","2021-09-18T13:15:00.000000000",4853,0.6704486]
["2021-09-18T06:15:00.000000000","2021-09-18T13:15:00.000000000",4867,24.89166]
["2021-09-18T06:15:00.000000000","2021-09-18T13:15:00.000000000",4871,26.50833]
["2021-09-18T06:15:00.000000000","2021-09-18T13:15:00.000000000",4857,0.06075]
["2021-09-18T06:15:00.000000000","2021-09-18T13:15:00.000000000",4862,52.83757]
["2021-09-18T06:16:00.000000000","2021-09-18T13:16:00.000000000",4849,342.5833]
["2021-09-18T06:16:00.000000000","2021-09-18T13:16:00.000000000",4853,0.7601019]
["2021-09-18T06:16:00.000000000","2021-09-18T13:16:00.000000000",4867,24.925]
["2021-09-18T06:16:00.000000000","2021-09-18T13:16:00.000000000",4871,26.51666]
["2021-09-18T06:16:00.000000000","2021-09-18T13:16:00.000000000",4857,0.06075]
["2021-09-18T06:16:00.000000000","2021-09-18T13:16:00.000000000",4862,56.4242]
["2021-09-18T06:17:00.000000000","2021-09-18T13:17:00.000000000",4849,335.45]
["2021-09-18T06:17:00.000000000","2021-09-18T13:17:00.000000000",4853,0.7731497]
["2021-09-18T06:17:00.000000000","2021-09-18T13:17:00.000000000",4867,24.98333]
["2021-09-18T06:17:00.000000000","2021-09-18T13:17:00.000000000",4871,26.6]
["2021-09-18T06:17:00.000000000","2021-09-18T13:17:00.000000000",4857,0.06025]
["2021-09-18T06:17:00.000000000","2021-09-18T13:17:00.000000000",4862,58.41459]
["2021-09-18T06:18:00.000000000","2021-09-18T13:18:00.000000000",4849,322.75]
["2021-09-18T06:18:00.000000000","2021-09-18T13:18:00.000000000",4853,0.8603876]
["2021-09-18T06:18:00.000000000","2021-09-18T13:18:00.000000000",4867,25.08333]
["2021-09-18T06:18:00.000000000","2021-09-18T13:18:00.000000000",4871,26.69167]
["2021-09-18T06:18:00.000000000","2021-09-18T13:18:00.000000000",4857,0.0605]
["2021-09-18T06:18:00.000000000","2021-09-18T13:18:00.000000000",4862,71.06997]
["2021-09-18T06:19:00.000000000","2021-09-18T13:19:00.000000000",4849,337.5667]
["2021-09-18T06:19:00.000000000","2021-09-18T13:19:00.000000000",4853,0.9747471]
["2021-09-18T06:19:00.000000000","2021-09-18T13:19:00.000000000",4867,25.15833]
["2021-09-18T06:19:00.000000000","2021-09-18T13:19:00.000000000",4871,26.76667]
["2021-09-18T06:19:00.000000000","2021-09-18T13:19:00.000000000",4857,0.06125]
["2021-09-18T06:19:00.000000000","2021-09-18T13:19:00.000000000",4862,82.20214]
["2021-09-18T06:20:00.000000000","2021-09-18T13:20:00.000000000",4849,354.6333]
["2021-09-18T06:20:00.000000000","2021-09-18T13:20:00.000000000",4853,1.066941]
["2021-09-18T06:20:00.000000000","2021-09-18T13:20:00.000000000",4867,25.31667]
["2021-09-18T06:20:00.000000000","2021-09-18T13:20:00.000000000",4871,26.94167]
["2021-09-18T06:20:00.000000000","2021-09-18T13:20:00.000000000",4857,0.0605]
["2021-09-18T06:20:00.000000000","2021-09-18T13:20:00.000000000",4862,92.93725]
["2021-09-18T06:21:00.000000000","2021-09-18T13:21:00.000000000",4849,352.65]
["2021-09-18T06:21:00.000000000","2021-09-18T13:21:00.000000000",4853,1.108878]
["2021-09-18T06:21:00.000000000","2021-09-18T13:21:00.000000000",4867,25.5]
["2021-09-18T06:21:00.000000000","2021-09-18T13:21:00.000000000",4871,27.14166]
["2021-09-18T06:21:00.000000000","2021-09-18T13:21:00.000000000",4857,0.06025]
["2021-09-18T06:21:00.000000000","2021-09-18T13:21:00.000000000",4862,99.16827]
["2021-09-18T06:22:00.000000000","2021-09-18T13:22:00.000000000",4849,351.45]
["2021-09-18T06:22:00.000000000","2021-09-18T13:22:00.000000000",4853,1.132577]
["2021-09-18T06:22:00.000000000","2021-09-18T13:22:00.000000000",4867,25.63333]
["2021-09-18T06:22:00.000000000","2021-09-18T13:22:00.000000000",4871,27.31667]
["2021-09-18T06:22:00.000000000","2021-09-18T13:22:00.000000000",4857,0.0605]
["2021-09-18T06:22:00.000000000","2021-09-18T13:22:00.000000000",4862,102.3717]
["2021-09-18T06:23:00.000000000","2021-09-18T13:23:00.000000000",4849,354.1333]
["2021-09-18T06:23:00.000000000","2021-09-18T13:23:00.000000000",4853,1.166621]
["2021-09-18T06:23:00.000000000","2021-09-18T13:23:00.000000000",4867,25.81667]
["2021-09-18T06:23:00.000000000","2021-09-18T13:23:00.000000000",4871,27.5]
["2021-09-18T06:23:00.000000000","2021-09-18T13:23:00.000000000",4857,0.06025]
["2021-09-18T06:23:00.000000000","2021-09-18T13:23:00.000000000",4862,106.6552]
["2021-09-18T06:24:00.000000000","2021-09-18T13:24:00.000000000",4849,358.1167]
["2021-09-18T06:24:00.000000000","2021-09-18T13:24:00.000000000",4853,1.191665]
["2021-09-18T06:24:00.000000000","2021-09-18T13:24:00.000000000",4867,25.96667]
["2021-09-18T06:24:00.000000000","2021-09-18T13:24:00.000000000",4871,27.66667]
["2021-09-18T06:24:00.000000000","2021-09-18T13:24:00.000000000",4857,0.06]
["2021-09-18T06:24:00.000000000","2021-09-18T13:24:00.000000000",4862,109.4326]
["2021-09-18T06:25:00.000000000","2021-09-18T13:25:00.000000000",4849,354.1833]
["2021-09-18T06:25:00.000000000","2021-09-18T13:25:00.000000000",4853,1.23233]
["2021-09-18T06:25:00.000000000","2021-09-18T13:25:00.000000000",4867,26.15833]
["2021-09-18T06:25:00.000000000","2021-09-18T13:25:00.000000000",4871,27.85833]
["2021-09-18T06:25:00.000000000","2021-09-18T13:25:00.000000000",4857,0.0605]
["2021-09-18T06:25:00.000000000","2021-09-18T13:25:00.000000000",4862,113.6695]
["2021-09-18T06:26:00.000000000","2021-09-18T13:26:00.000000000",4849,352.1667]
["2021-09-18T06:26:00.000000000","2021-09-18T13:26:00.000000000",4853,1.295102]
["2021-09-18T06:26:00.000000000","2021-09-18T13:26:00.000000000",4867,26.30833]
["2021-09-18T06:26:00.000000000","2021-09-18T13:26:00.000000000",4871,28.04167]
["2021-09-18T06:26:00.000000000","2021-09-18T13:26:00.000000000",4857,0.0605]
["2021-09-18T06:26:00.000000000","2021-09-18T13:26:00.000000000",4862,118.3315]
["2021-09-18T06:27:00.000000000","2021-09-18T13:27:00.000000000",4849,351.2833]
["2021-09-18T06:27:00.000000000","2021-09-18T13:27:00.000000000",4853,1.391232]
["2021-09-18T06:27:00.000000000","2021-09-18T13:27:00.000000000",4867,26.43333]
["2021-09-18T06:27:00.000000000","2021-09-18T13:27:00.000000000",4871,28.15833]
["2021-09-18T06:27:00.000000000","2021-09-18T13:27:00.000000000",4857,0.0605]
["2021-09-18T06:27:00.000000000","2021-09-18T13:27:00.000000000",4862,125.0753]
["2021-09-18T06:28:00.000000000","2021-09-18T13:28:00.000000000",4849,354.2333]
["2021-09-18T06:28:00.000000000","2021-09-18T13:28:00.000000000",4853,1.452389]
["2021-09-18T06:28:00.000000000","2021-09-18T13:28:00.000000000",4867,26.625]
["2021-09-18T06:28:00.000000000","2021-09-18T13:28:00.000000000",4871,28.35833]
["2021-09-18T06:28:00.000000000","2021-09-18T13:28:00.000000000",4857,0.06125]
["2021-09-18T06:28:00.000000000","2021-09-18T13:28:00.000000000",4862,129.6435]
["2021-09-18T06:29:00.000000000","2021-09-18T13:29:00.000000000",4849,352.7166]
["2021-09-18T06:29:00.000000000","2021-09-18T13:29:00.000000000",4853,1.50138]
["2021-09-18T06:29:00.000000000","2021-09-18T13:29:00.000000000",4867,26.84167]
["2021-09-18T06:29:00.000000000","2021-09-18T13:29:00.000000000",4871,28.575]
["2021-09-18T06:29:00.000000000","2021-09-18T13:29:00.000000000",4857,0.06125]
["2021-09-18T06:29:00.000000000","2021-09-18T13:29:00.000000000",4862,136.3699]
["2021-09-18T06:30:00.000000000","2021-09-18T13:30:00.000000000",4849,352.7666]
["2021-09-18T06:30:00.000000000","2021-09-18T13:30:00.000000000",4853,1.546417]
["2021-09-18T06:30:00.000000000","2021-09-18T13:30:00.000000000",4867,27.1]
["2021-09-18T06:30:00.000000000","2021-09-18T13:30:00.000000000",4871,28.825]
["2021-09-18T06:30:00.000000000","2021-09-18T13:30:00.000000000",4857,0.06075]
["2021-09-18T06:30:00.000000000","2021-09-18T13:30:00.000000000",4862,143.4288]
["2021-09-18T06:31:00.000000000","2021-09-18T13:31:00.000000000",4849,356.75]
["2021-09-18T06:31:00.000000000","2021-09-18T13:31:00.000000000",4853,1.593439]
["2021-09-18T06:31:00.000000000","2021-09-18T13:31:00.000000000",4867,27.31667]
["2021-09-18T06:31:00.000000000","2021-09-18T13:31:00.000000000",4871,29.06667]
["2021-09-18T06:31:00.000000000","2021-09-18T13:31:00.000000000",4857,0.061]
["2021-09-18T06:31:00.000000000","2021-09-18T13:31:00.000000000",4862,148.0697]
["2021-09-18T06:32:00.000000000","2021-09-18T13:32:00.000000000",4849,357.2333]
["2021-09-18T06:32:00.000000000","2021-09-18T13:32:00.000000000",4853,1.634361]
["2021-09-18T06:32:00.000000000","2021-09-18T13:32:00.000000000",4867,27.56667]
["2021-09-18T06:32:00.000000000","2021-09-18T13:32:00.000000000",4871,29.33333]
["2021-09-18T06:32:00.000000000","2021-09-18T13:32:00.000000000",4857,0.06025]
["2021-09-18T06:32:00.000000000","2021-09-18T13:32:00.000000000",4862,150.7804]
["2021-09-18T06:33:00.000000000","2021-09-18T13:33:00.000000000",4849,354.4167]
["2021-09-18T06:33:00.000000000","2021-09-18T13:33:00.000000000",4853,1.676959]
["2021-09-18T06:33:00.000000000","2021-09-18T13:33:00.000000000",4867,27.75]
["2021-09-18T06:33:00.000000000","2021-09-18T13:33:00.000000000",4871,29.51666]
["2021-09-18T06:33:00.000000000","2021-09-18T13:33:00.000000000",4857,0.06025]
["2021-09-18T06:33:00.000000000","2021-09-18T13:33:00.000000000",4862,151.0283]
["2021-09-18T06:34:00.000000000","2021-09-18T13:34:00.000000000",4849,355.7833]
["2021-09-18T06:34:00.000000000","2021-09-18T13:34:00.000000000",4853,1.720997]
["2021-09-18T06:34:00.000000000","2021-09-18T13:34:00.000000000",4867,27.90833]
["2021-09-18T06:34:00.000000000","2021-09-18T13:34:00.000000000",4871,29.70833]
["2021-09-18T06:34:00.000000000","2021-09-18T13:34:00.000000000",4857,0.06075]
["2021-09-18T06:34:00.000000000","2021-09-18T13:34:00.000000000",4862,154.2863]
["2021-09-18T06:35:00.000000000","2021-09-18T13:35:00.000000000",4849,355.9666]
["2021-09-18T06:35:00.000000000","2021-09-18T13:35:00.000000000",4853,1.75643]
["2021-09-18T06:35:00.000000000","2021-09-18T13:35:00.000000000",4867,28.14166]
["2021-09-18T06:35:00.000000000","2021-09-18T13:35:00.000000000",4871,29.9]
["2021-09-18T06:35:00.000000000","2021-09-18T13:35:00.000000000",4857,0.061]
["2021-09-18T06:35:00.000000000","2021-09-18T13:35:00.000000000",4862,158.4253]
["2021-09-18T06:36:00.000000000","2021-09-18T13:36:00.000000000",4849,359.0333]
["2021-09-18T06:36:00.000000000","2021-09-18T13:36:00.000000000",4853,1.78183]
["2021-09-18T06:36:00.000000000","2021-09-18T13:36:00.000000000",4867,28.34167]
["2021-09-18T06:36:00.000000000","2021-09-18T13:36:00.000000000",4871,30.08333]
["2021-09-18T06:36:00.000000000","2021-09-18T13:36:00.000000000",4857,0.06025]
["2021-09-18T06:36:00.000000000","2021-09-18T13:36:00.000000000",4862,163.5662]
["2021-09-18T06:37:00.000000000","2021-09-18T13:37:00.000000000",4849,356.6667]
["2021-09-18T06:37:00.000000000","2021-09-18T13:37:00.000000000",4853,1.848498]
["2021-09-18T06:37:00.000000000","2021-09-18T13:37:00.000000000",4867,28.54167]
["2021-09-18T06:37:00.000000000","2021-09-18T13:37:00.000000000",4871,30.31667]
["2021-09-18T06:37:00.000000000","2021-09-18T13:37:00.000000000",4857,0.06]
["2021-09-18T06:37:00.000000000","2021-09-18T13:37:00.000000000",4862,171.0459]
["2021-09-18T06:38:00.000000000","2021-09-18T13:38:00.000000000",4849,355.9833]
["2021-09-18T06:38:00.000000000","2021-09-18T13:38:00.000000000",4853,1.897417]
["2021-09-18T06:38:00.000000000","2021-09-18T13:38:00.000000000",4867,28.775]
["2021-09-18T06:38:00.000000000","2021-09-18T13:38:00.000000000",4871,30.51666]
["2021-09-18T06:38:00.000000000","2021-09-18T13:38:00.000000000",4857,0.06025]
["2021-09-18T06:38:00.000000000","2021-09-18T13:38:00.000000000",4862,175.2423]
["2021-09-18T06:39:00.000000000","2021-09-18T13:39:00.000000000",4849,358.5833]
["2021-09-18T06:39:00.000000000","2021-09-18T13:39:00.000000000",4853,1.954373]
["2021-09-18T06:39:00.000000000","2021-09-18T13:39:00.000000000",4867,28.95833]
["2021-09-18T06:39:00.000000000","2021-09-18T13:39:00.000000000",4871,30.69167]
["2021-09-18T06:39:00.000000000","2021-09-18T13:39:00.000000000",4857,0.06]
["2021-09-18T06:39:00.000000000","2021-09-18T13:39:00.000000000",4862,177.8287]
["2021-09-18T06:40:00.000000000","2021-09-18T13:40:00.000000000",4849,352.0333]
["2021-09-18T06:40:00.000000000","2021-09-18T13:40:00.000000000",4853,2.000318]
["2021-09-18T06:40:00.000000000","2021-09-18T13:40:00.000000000",4867,29.10833]
["2021-09-18T06:40:00.000000000","2021-09-18T13:40:00.000000000",4871,30.925]
["2021-09-18T06:40:00.000000000","2021-09-18T13:40:00.000000000",4857,0.06025]
["2021-09-18T06:40:00.000000000","2021-09-18T13:40:00.000000000",4862,179.0797]
["2021-09-18T06:41:00.000000000","2021-09-18T13:41:00.000000000",4849,352.1167]
["2021-09-18T06:41:00.000000000","2021-09-18T13:41:00.000000000",4853,2.047023]
["2021-09-18T06:41:00.000000000","2021-09-18T13:41:00.000000000",4867,29.30833]
["2021-09-18T06:41:00.000000000","2021-09-18T13:41:00.000000000",4871,31.14166]
["2021-09-18T06:41:00.000000000","2021-09-18T13:41:00.000000000",4857,0.06]
["2021-09-18T06:41:00.000000000","2021-09-18T13:41:00.000000000",4862,182.9886]
["2021-09-18T06:42:00.000000000","2021-09-18T13:42:00.000000000",4849,352.85]
["2021-09-18T06:42:00.000000000","2021-09-18T13:42:00.000000000",4853,2.100133]
["2021-09-18T06:42:00.000000000","2021-09-18T13:42:00.000000000",4867,29.575]
["2021-09-18T06:42:00.000000000","2021-09-18T13:42:00.000000000",4871,31.375]
["2021-09-18T06:42:00.000000000","2021-09-18T13:42:00.000000000",4857,0.06]
["2021-09-18T06:42:00.000000000","2021-09-18T13:42:00.000000000",4862,187.3223]
["2021-09-18T06:43:00.000000000","2021-09-18T13:43:00.000000000",4849,354.0]
["2021-09-18T06:43:00.000000000","2021-09-18T13:43:00.000000000",4853,2.15091]
["2021-09-18T06:43:00.000000000","2021-09-18T13:43:00.000000000",4867,29.73333]
["2021-09-18T06:43:00.000000000","2021-09-18T13:43:00.000000000",4871,31.5]
["2021-09-18T06:43:00.000000000","2021-09-18T13:43:00.000000000",4857,0.06025]
["2021-09-18T06:43:00.000000000","2021-09-18T13:43:00.000000000",4862,194.2794]
["2021-09-18T06:44:00.000000000","2021-09-18T13:44:00.000000000",4849,353.8]
["2021-09-18T06:44:00.000000000","2021-09-18T13:44:00.000000000",4853,2.19262]
["2021-09-18T06:44:00.000000000","2021-09-18T13:44:00.000000000",4867,29.89166]
["2021-09-18T06:44:00.000000000","2021-09-18T13:44:00.000000000",4871,31.65833]
["2021-09-18T06:44:00.000000000","2021-09-18T13:44:00.000000000",4857,0.06]
["2021-09-18T06:44:00.000000000","2021-09-18T13:44:00.000000000",4862,198.3499]
["2021-09-18T06:45:00.000000000","2021-09-18T13:45:00.000000000",4849,351.5333]
["2021-09-18T06:45:00.000000000","2021-09-18T13:45:00.000000000",4853,2.218974]
["2021-09-18T06:45:00.000000000","2021-09-18T13:45:00.000000000",4867,30.01666]
["2021-09-18T06:45:00.000000000","2021-09-18T13:45:00.000000000",4871,31.89166]
["2021-09-18T06:45:00.000000000","2021-09-18T13:45:00.000000000",4857,0.06075]
["2021-09-18T06:45:00.000000000","2021-09-18T13:45:00.000000000",4862,202.8002]
["2021-09-18T06:46:00.000000000","2021-09-18T13:46:00.000000000",4849,352.6833]
["2021-09-18T06:46:00.000000000","2021-09-18T13:46:00.000000000",4853,2.287256]
["2021-09-18T06:46:00.000000000","2021-09-18T13:46:00.000000000",4867,30.15833]
["2021-09-18T06:46:00.000000000","2021-09-18T13:46:00.000000000",4871,32.1]
["2021-09-18T06:46:00.000000000","2021-09-18T13:46:00.000000000",4857,0.06]
["2021-09-18T06:46:00.000000000","2021-09-18T13:46:00.000000000",4862,210.0399]
["2021-09-18T06:47:00.000000000","2021-09-18T13:47:00.000000000",4849,350.3167]
["2021-09-18T06:47:00.000000000","2021-09-18T13:47:00.000000000",4853,2.356299]
["2021-09-18T06:47:00.000000000","2021-09-18T13:47:00.000000000",4867,30.35]
["2021-09-18T06:47:00.000000000","2021-09-18T13:47:00.000000000",4871,32.28333]
["2021-09-18T06:47:00.000000000","2021-09-18T13:47:00.000000000",4857,0.0605]
["2021-09-18T06:47:00.000000000","2021-09-18T13:47:00.000000000",4862,215.3038]
["2021-09-18T06:48:00.000000000","2021-09-18T13:48:00.000000000",4849,349.15]
["2021-09-18T06:48:00.000000000","2021-09-18T13:48:00.000000000",4853,2.40181]
["2021-09-18T06:48:00.000000000","2021-09-18T13:48:00.000000000",4867,30.61667]
["2021-09-18T06:48:00.000000000","2021-09-18T13:48:00.000000000",4871,32.55]
["2021-09-18T06:48:00.000000000","2021-09-18T13:48:00.000000000",4857,0.06075]
["2021-09-18T06:48:00.000000000","2021-09-18T13:48:00.000000000",4862,218.8066]
["2021-09-18T06:49:00.000000000","2021-09-18T13:49:00.000000000",4849,349.0667]
["2021-09-18T06:49:00.000000000","2021-09-18T13:49:00.000000000",4853,2.438754]
["2021-09-18T06:49:00.000000000","2021-09-18T13:49:00.000000000",4867,30.85833]
["2021-09-18T06:49:00.000000000","2021-09-18T13:49:00.000000000",4871,32.775]
["2021-09-18T06:49:00.000000000","2021-09-18T13:49:00.000000000",4857,0.06075]
["2021-09-18T06:49:00.000000000","2021-09-18T13:49:00.000000000",4862,222.466]
["2021-09-18T06:50:00.000000000","2021-09-18T13:50:00.000000000",4849,351.3]
["2021-09-18T06:50:00.000000000","2021-09-18T13:50:00.000000000",4853,2.487404]
["2021-09-18T06:50:00.000000000","2021-09-18T13:50:00.000000000",4867,31.0]
["2021-09-18T06:50:00.000000000","2021-09-18T13:50:00.000000000",4871,32.98333]
["2021-09-18T06:50:00.000000000","2021-09-18T13:50:00.000000000",4857,0.06075]
["2021-09-18T06:50:00.000000000","2021-09-18T13:50:00.000000000",4862,226.977]
["2021-09-18T06:51:00.000000000","2021-09-18T13:51:00.000000000",4849,353.0333]
["2021-09-18T06:51:00.000000000","2021-09-18T13:51:00.000000000",4853,2.540637]
["2021-09-18T06:51:00.000000000","2021-09-18T13:51:00.000000000",4867,31.18333]
["2021-09-18T06:51:00.000000000","2021-09-18T13:51:00.000000000",4871,33.06667]
["2021-09-18T06:51:00.000000000","2021-09-18T13:51:00.000000000",4857,0.06]
["2021-09-18T06:51:00.000000000","2021-09-18T13:51:00.000000000",4862,230.3504]
["2021-09-18T06:52:00.000000000","2021-09-18T13:52:00.000000000",4849,354.0]
["2021-09-18T06:52:00.000000000","2021-09-18T13:52:00.000000000",4853,2.602809]
["2021-09-18T06:52:00.000000000","2021-09-18T13:52:00.000000000",4867,31.36667]
["2021-09-18T06:52:00.000000000","2021-09-18T13:52:00.000000000",4871,33.29167]
["2021-09-18T06:52:00.000000000","2021-09-18T13:52:00.000000000",4857,0.0605]
["2021-09-18T06:52:00.000000000","2021-09-18T13:52:00.000000000",4862,235.4228]
["2021-09-18T06:53:00.000000000","2021-09-18T13:53:00.000000000",4849,355.8167]
["2021-09-18T06:53:00.000000000","2021-09-18T13:53:00.000000000",4853,2.658327]
["2021-09-18T06:53:00.000000000","2021-09-18T13:53:00.000000000",4867,31.5]
["2021-09-18T06:53:00.000000000","2021-09-18T13:53:00.000000000",4871,33.41667]
["2021-09-18T06:53:00.000000000","2021-09-18T13:53:00.000000000",4857,0.0605]
["2021-09-18T06:53:00.000000000","2021-09-18T13:53:00.000000000",4862,241.7069]
["2021-09-18T06:54:00.000000000","2021-09-18T13:54:00.000000000",4849,354.3333]
["2021-09-18T06:54:00.000000000","2021-09-18T13:54:00.000000000",4853,2.685414]
["2021-09-18T06:54:00.000000000","2021-09-18T13:54:00.000000000",4867,31.65833]
["2021-09-18T06:54:00.000000000","2021-09-18T13:54:00.000000000",4871,33.66667]
["2021-09-18T06:54:00.000000000","2021-09-18T13:54:00.000000000",4857,0.06]
["2021-09-18T06:54:00.000000000","2021-09-18T13:54:00.000000000",4862,246.0635]
["2021-09-18T06:55:00.000000000","2021-09-18T13:55:00.000000000",4849,351.7333]
["2021-09-18T06:55:00.000000000","2021-09-18T13:55:00.000000000",4853,2.740663]
["2021-09-18T06:55:00.000000000","2021-09-18T13:55:00.000000000",4867,31.86667]
["2021-09-18T06:55:00.000000000","2021-09-18T13:55:00.000000000",4871,33.76667]
["2021-09-18T06:55:00.000000000","2021-09-18T13:55:00.000000000",4857,0.06025]
["2021-09-18T06:55:00.000000000","2021-09-18T13:55:00.000000000",4862,250.9778]
["2021-09-18T06:56:00.000000000","2021-09-18T13:56:00.000000000",4849,352.4]
["2021-09-18T06:56:00.000000000","2021-09-18T13:56:00.000000000",4853,2.790903]
["2021-09-18T06:56:00.000000000","2021-09-18T13:56:00.000000000",4867,31.94167]
["2021-09-18T06:56:00.000000000","2021-09-18T13:56:00.000000000",4871,33.96667]
["2021-09-18T06:56:00.000000000","2021-09-18T13:56:00.000000000",4857,0.06]
["2021-09-18T06:56:00.000000000","2021-09-18T13:56:00.000000000",4862,256.0435]
["2021-09-18T06:57:00.000000000","2021-09-18T13:57:00.000000000",4849,353.4333]
["2021-09-18T06:57:00.000000000","2021-09-18T13:57:00.000000000",4853,2.841084]
["2021-09-18T06:57:00.000000000","2021-09-18T13:57:00.000000000",4867,32.34167]
["2021-09-18T06:57:00.000000000","2021-09-18T13:57:00.000000000",4871,34.225]
["2021-09-18T06:57:00.000000000","2021-09-18T13:57:00.000000000",4857,0.06]
["2021-09-18T06:57:00.000000000","2021-09-18T13:57:00.000000000",4862,260.7567]
["2021-09-18T06:58:00.000000000","2021-09-18T13:58:00.000000000",4849,354.45]
["2021-09-18T06:58:00.000000000","2021-09-18T13:58:00.000000000",4853,2.889289]
["2021-09-18T06:58:00.000000000","2021-09-18T13:58:00.000000000",4867,32.625]
["2021-09-18T06:58:00.000000000","2021-09-18T13:58:00.000000000",4871,34.48333]
["2021-09-18T06:58:00.000000000","2021-09-18T13:58:00.000000000",4857,0.06]
["2021-09-18T06:58:00.000000000","2021-09-18T13:58:00.000000000",4862,265.6935]
["2021-09-18T06:59:00.000000000","2021-09-18T13:59:00.000000000",4849,353.3]
["2021-09-18T06:59:00.000000000","2021-09-18T13:59:00.000000000",4853,2.934116]
["2021-09-18T06:59:00.000000000","2021-09-18T13:59:00.000000000",4867,32.74166]
["2021-09-18T06:59:00.000000000","2021-09-18T13:59:00.000000000",4871,34.66667]
["2021-09-18T06:59:00.000000000","2021-09-18T13:59:00.000000000",4857,0.06]
["2021-09-18T06:59:00.000000000","2021-09-18T13:59:00.000000000",4862,270.054]
["2021-09-18T07:00:00.000000000","2021-09-18T14:00:00.000000000",4849,351.5667]
["2021-09-18T07:00:00.000000000","2021-09-18T14:00:00.000000000",4853,2.993531]
["2021-09-18T07:00:00.000000000","2021-09-18T14:00:00.000000000",4867,32.98333]
["2021-09-18T07:00:00.000000000","2021-09-18T14:00:00.000000000",4871,34.89167]
["2021-09-18T07:00:00.000000000","2021-09-18T14:00:00.000000000",4857,0.06025]
["2021-09-18T07:00:00.000000000","2021-09-18T14:00:00.000000000",4862,274.8408]
["2021-09-18T07:01:00.000000000","2021-09-18T14:01:00.000000000",4849,351.1833]
["2021-09-18T07:01:00.000000000","2021-09-18T14:01:00.000000000",4853,3.037004]
["2021-09-18T07:01:00.000000000","2021-09-18T14:01:00.000000000",4867,33.20833]
["2021-09-18T07:01:00.000000000","2021-09-18T14:01:00.000000000",4871,35.075]
["2021-09-18T07:01:00.000000000","2021-09-18T14:01:00.000000000",4857,0.06025]
["2021-09-18T07:01:00.000000000","2021-09-18T14:01:00.000000000",4862,279.9452]
["2021-09-18T07:02:00.000000000","2021-09-18T14:02:00.000000000",4849,349.9667]
["2021-09-18T07:02:00.000000000","2021-09-18T14:02:00.000000000",4853,3.091644]
["2021-09-18T07:02:00.000000000","2021-09-18T14:02:00.000000000",4867,33.425]
["2021-09-18T07:02:00.000000000","2021-09-18T14:02:00.000000000",4871,35.31667]
["2021-09-18T07:02:00.000000000","2021-09-18T14:02:00.000000000",4857,0.06]
["2021-09-18T07:02:00.000000000","2021-09-18T14:02:00.000000000",4862,284.4424]
["2021-09-18T07:03:00.000000000","2021-09-18T14:03:00.000000000",4849,350.95]
["2021-09-18T07:03:00.000000000","2021-09-18T14:03:00.000000000",4853,3.127337]
["2021-09-18T07:03:00.000000000","2021-09-18T14:03:00.000000000",4867,33.73333]
["2021-09-18T07:03:00.000000000","2021-09-18T14:03:00.000000000",4871,35.6]
["2021-09-18T07:03:00.000000000","2021-09-18T14:03:00.000000000",4857,0.06]
["2021-09-18T07:03:00.000000000","2021-09-18T14:03:00.000000000",4862,288.9802]
["2021-09-18T07:04:00.000000000","2021-09-18T14:04:00.000000000",4849,351.0667]
["2021-09-18T07:04:00.000000000","2021-09-18T14:04:00.000000000",4853,3.163867]
["2021-09-18T07:04:00.000000000","2021-09-18T14:04:00.000000000",4867,33.9]
["2021-09-18T07:04:00.000000000","2021-09-18T14:04:00.000000000",4871,35.83333]
["2021-09-18T07:04:00.000000000","2021-09-18T14:04:00.000000000",4857,0.06]
["2021-09-18T07:04:00.000000000","2021-09-18T14:04:00.000000000",4862,293.2295]
["2021-09-18T07:05:00.000000000","2021-09-18T14:05:00.000000000",4849,345.7333]
["2021-09-18T07:05:00.000000000","2021-09-18T14:05:00.000000000",4853,3.209574]
["2021-09-18T07:05:00.000000000","2021-09-18T14:05:00.000000000",4867,34.075]
["2021-09-18T07:05:00.000000000","2021-09-18T14:05:00.000000000",4871,35.96667]
["2021-09-18T07:05:00.000000000","2021-09-18T14:05:00.000000000",4857,0.06]
["2021-09-18T07:05:00.000000000","2021-09-18T14:05:00.000000000",4862,297.9091]
["2021-09-18T07:06:00.000000000","2021-09-18T14:06:00.000000000",4849,347.6]
["2021-09-18T07:06:00.000000000","2021-09-18T14:06:00.000000000",4853,3.248907]
["2021-09-18T07:06:00.000000000","2021-09-18T14:06:00.000000000",4867,34.38334]
["2021-09-18T07:06:00.000000000","2021-09-18T14:06:00.000000000",4871,36.25834]
["2021-09-18T07:06:00.000000000","2021-09-18T14:06:00.000000000",4857,0.06]
["2021-09-18T07:06:00.000000000","2021-09-18T14:06:00.000000000",4862,301.8794]
["2021-09-18T07:07:00.000000000","2021-09-18T14:07:00.000000000",4849,350.7833]
["2021-09-18T07:07:00.000000000","2021-09-18T14:07:00.000000000",4853,3.290037]
["2021-09-18T07:07:00.000000000","2021-09-18T14:07:00.000000000",4867,34.825]
["2021-09-18T07:07:00.000000000","2021-09-18T14:07:00.000000000",4871,36.65]
["2021-09-18T07:07:00.000000000","2021-09-18T14:07:00.000000000",4857,0.06]
["2021-09-18T07:07:00.000000000","2021-09-18T14:07:00.000000000",4862,305.7093]
["2021-09-18T07:08:00.000000000","2021-09-18T14:08:00.000000000",4849,350.5833]
["2021-09-18T07:08:00.000000000","2021-09-18T14:08:00.000000000",4853,3.321795]
["2021-09-18T07:08:00.000000000","2021-09-18T14:08:00.000000000",4867,34.99166]
["2021-09-18T07:08:00.000000000","2021-09-18T14:08:00.000000000",4871,36.9]
["2021-09-18T07:08:00.000000000","2021-09-18T14:08:00.000000000",4857,0.06]
["2021-09-18T07:08:00.000000000","2021-09-18T14:08:00.000000000",4862,309.0785]
["2021-09-18T07:09:00.000000000","2021-09-18T14:09:00.000000000",4849,345.1167]
["2021-09-18T07:09:00.000000000","2021-09-18T14:09:00.000000000",4853,3.366596]
["2021-09-18T07:09:00.000000000","2021-09-18T14:09:00.000000000",4867,35.09167]
["2021-09-18T07:09:00.000000000","2021-09-18T14:09:00.000000000",4871,36.975]
["2021-09-18T07:09:00.000000000","2021-09-18T14:09:00.000000000",4857,0.06]
["2021-09-18T07:09:00.000000000","2021-09-18T14:09:00.000000000",4862,313.4365]
["2021-09-18T07:10:00.000000000","2021-09-18T14:10:00.000000000",4849,348.8833]
["2021-09-18T07:10:00.000000000","2021-09-18T14:10:00.000000000",4853,3.418705]
["2021-09-18T07:10:00.000000000","2021-09-18T14:10:00.000000000",4867,35.21667]
["2021-09-18T07:10:00.000000000","2021-09-18T14:10:00.000000000",4871,37.08333]
["2021-09-18T07:10:00.000000000","2021-09-18T14:10:00.000000000",4857,0.06]
["2021-09-18T07:10:00.000000000","2021-09-18T14:10:00.000000000",4862,318.1168]
["2021-09-18T07:11:00.000000000","2021-09-18T14:11:00.000000000",4849,347.5833]
["2021-09-18T07:11:00.000000000","2021-09-18T14:11:00.000000000",4853,3.462967]
["2021-09-18T07:11:00.000000000","2021-09-18T14:11:00.000000000",4867,35.26667]
["2021-09-18T07:11:00.000000000","2021-09-18T14:11:00.000000000",4871,37.19167]
["2021-09-18T07:11:00.000000000","2021-09-18T14:11:00.000000000",4857,0.06]
["2021-09-18T07:11:00.000000000","2021-09-18T14:11:00.000000000",4862,321.6083]
["2021-09-18T07:12:00.000000000","2021-09-18T14:12:00.000000000",4849,346.9]
["2021-09-18T07:12:00.000000000","2021-09-18T14:12:00.000000000",4853,3.497142]
["2021-09-18T07:12:00.000000000","2021-09-18T14:12:00.000000000",4867,35.40833]
["2021-09-18T07:12:00.000000000","2021-09-18T14:12:00.000000000",4871,37.31667]
["2021-09-18T07:12:00.000000000","2021-09-18T14:12:00.000000000",4857,0.06]
["2021-09-18T07:12:00.000000000","2021-09-18T14:12:00.000000000",4862,324.8922]
["2021-09-18T07:13:00.000000000","2021-09-18T14:13:00.000000000",4849,348.05]
["2021-09-18T07:13:00.000000000","2021-09-18T14:13:00.000000000",4853,3.542445]
["2021-09-18T07:13:00.000000000","2021-09-18T14:13:00.000000000",4867,35.56667]
["2021-09-18T07:13:00.000000000","2021-09-18T14:13:00.000000000",4871,37.55]
["2021-09-18T07:13:00.000000000","2021-09-18T14:13:00.000000000",4857,0.06]
["2021-09-18T07:13:00.000000000","2021-09-18T14:13:00.000000000",4862,329.1618]
["2021-09-18T07:14:00.000000000","2021-09-18T14:14:00.000000000",4849,348.9]
["2021-09-18T07:14:00.000000000","2021-09-18T14:14:00.000000000",4853,3.593611]
["2021-09-18T07:14:00.000000000","2021-09-18T14:14:00.000000000",4867,35.71667]
["2021-09-18T07:14:00.000000000","2021-09-18T14:14:00.000000000",4871,37.675]
["2021-09-18T07:14:00.000000000","2021-09-18T14:14:00.000000000",4857,0.06]
["2021-09-18T07:14:00.000000000","2021-09-18T14:14:00.000000000",4862,334.5548]
["2021-09-18T07:15:00.000000000","2021-09-18T14:15:00.000000000",4849,345.4167]
["2021-09-18T07:15:00.000000000","2021-09-18T14:15:00.000000000",4853,3.652883]
["2021-09-18T07:15:00.000000000","2021-09-18T14:15:00.000000000",4867,35.70833]
["2021-09-18T07:15:00.000000000","2021-09-18T14:15:00.000000000",4871,37.75833]
["2021-09-18T07:15:00.000000000","2021-09-18T14:15:00.000000000",4857,0.06]
["2021-09-18T07:15:00.000000000","2021-09-18T14:15:00.000000000",4862,340.4333]
["2021-09-18T07:16:00.000000000","2021-09-18T14:16:00.000000000",4849,345.1]
["2021-09-18T07:16:00.000000000","2021-09-18T14:16:00.000000000",4853,3.701054]
["2021-09-18T07:16:00.000000000","2021-09-18T14:16:00.000000000",4867,36.075]
["2021-09-18T07:16:00.000000000","2021-09-18T14:16:00.000000000",4871,38.05833]
["2021-09-18T07:16:00.000000000","2021-09-18T14:16:00.000000000",4857,0.06]
["2021-09-18T07:16:00.000000000","2021-09-18T14:16:00.000000000",4862,345.2308]
["2021-09-18T07:17:00.000000000","2021-09-18T14:17:00.000000000",4849,345.7666]
["2021-09-18T07:17:00.000000000","2021-09-18T14:17:00.000000000",4853,3.756371]
["2021-09-18T07:17:00.000000000","2021-09-18T14:17:00.000000000",4867,36.425]
["2021-09-18T07:17:00.000000000","2021-09-18T14:17:00.000000000",4871,38.46667]
["2021-09-18T07:17:00.000000000","2021-09-18T14:17:00.000000000",4857,0.06]
["2021-09-18T07:17:00.000000000","2021-09-18T14:17:00.000000000",4862,350.9621]
["2021-09-18T07:18:00.000000000","2021-09-18T14:18:00.000000000",4849,348.4333]
["2021-09-18T07:18:00.000000000","2021-09-18T14:18:00.000000000",4853,3.81073]
["2021-09-18T07:18:00.000000000","2021-09-18T14:18:00.000000000",4867,36.76667]
["2021-09-18T07:18:00.000000000","2021-09-18T14:18:00.000000000",4871,38.75]
["2021-09-18T07:18:00.000000000","2021-09-18T14:18:00.000000000",4857,0.06]
["2021-09-18T07:18:00.000000000","2021-09-18T14:18:00.000000000",4862,355.9594]
["2021-09-18T07:19:00.000000000","2021-09-18T14:19:00.000000000",4849,343.2833]
["2021-09-18T07:19:00.000000000","2021-09-18T14:19:00.000000000",4853,3.848884]
["2021-09-18T07:19:00.000000000","2021-09-18T14:19:00.000000000",4867,36.81667]
["2021-09-18T07:19:00.000000000","2021-09-18T14:19:00.000000000",4871,38.99166]
["2021-09-18T07:19:00.000000000","2021-09-18T14:19:00.000000000",4857,0.06]
["2021-09-18T07:19:00.000000000","2021-09-18T14:19:00.000000000",4862,359.5824]
["2021-09-18T07:20:00.000000000","2021-09-18T14:20:00.000000000",4849,346.1833]
["2021-09-18T07:20:00.000000000","2021-09-18T14:20:00.000000000",4853,3.897925]
["2021-09-18T07:20:00.000000000","2021-09-18T14:20:00.000000000",4867,37.08333]
["2021-09-18T07:20:00.000000000","2021-09-18T14:20:00.000000000",4871,39.28333]
["2021-09-18T07:20:00.000000000","2021-09-18T14:20:00.000000000",4857,0.06]
["2021-09-18T07:20:00.000000000","2021-09-18T14:20:00.000000000",4862,364.3683]
["2021-09-18T07:21:00.000000000","2021-09-18T14:21:00.000000000",4849,346.8833]
["2021-09-18T07:21:00.000000000","2021-09-18T14:21:00.000000000",4853,3.947394]
["2021-09-18T07:21:00.000000000","2021-09-18T14:21:00.000000000",4867,37.43333]
["2021-09-18T07:21:00.000000000","2021-09-18T14:21:00.000000000",4871,39.58333]
["2021-09-18T07:21:00.000000000","2021-09-18T14:21:00.000000000",4857,0.06]
["2021-09-18T07:21:00.000000000","2021-09-18T14:21:00.000000000",4862,369.0969]
["2021-09-18T07:22:00.000000000","2021-09-18T14:22:00.000000000",4849,344.2166]
["2021-09-18T07:22:00.000000000","2021-09-18T14:22:00.000000000",4853,3.998126]
["2021-09-18T07:22:00.000000000","2021-09-18T14:22:00.000000000",4867,37.75]
["2021-09-18T07:22:00.000000000","2021-09-18T14:22:00.000000000",4871,39.89167]
["2021-09-18T07:22:00.000000000","2021-09-18T14:22:00.000000000",4857,0.06]
["2021-09-18T07:22:00.000000000","2021-09-18T14:22:00.000000000",4862,374.0573]
["2021-09-18T07:23:00.000000000","2021-09-18T14:23:00.000000000",4849,342.8167]
["2021-09-18T07:23:00.000000000","2021-09-18T14:23:00.000000000",4853,4.044408]
["2021-09-18T07:23:00.000000000","2021-09-18T14:23:00.000000000",4867,38.03333]
["2021-09-18T07:23:00.000000000","2021-09-18T14:23:00.000000000",4871,40.10833]
["2021-09-18T07:23:00.000000000","2021-09-18T14:23:00.000000000",4857,0.06]
["2021-09-18T07:23:00.000000000","2021-09-18T14:23:00.000000000",4862,378.5641]
["2021-09-18T07:24:00.000000000","2021-09-18T14:24:00.000000000",4849,344.7167]
["2021-09-18T07:24:00.000000000","2021-09-18T14:24:00.000000000",4853,4.091665]
["2021-09-18T07:24:00.000000000","2021-09-18T14:24:00.000000000",4867,38.225]
["2021-09-18T07:24:00.000000000","2021-09-18T14:24:00.000000000",4871,40.20833]
["2021-09-18T07:24:00.000000000","2021-09-18T14:24:00.000000000",4857,0.06]
["2021-09-18T07:24:00.000000000","2021-09-18T14:24:00.000000000",4862,383.3692]
["2021-09-18T07:25:00.000000000","2021-09-18T14:25:00.000000000",4849,343.0166]
["2021-09-18T07:25:00.000000000","2021-09-18T14:25:00.000000000",4853,4.145017]
["2021-09-18T07:25:00.000000000","2021-09-18T14:25:00.000000000",4867,38.41667]
["2021-09-18T07:25:00.000000000","2021-09-18T14:25:00.000000000",4871,40.55]
["2021-09-18T07:25:00.000000000","2021-09-18T14:25:00.000000000",4857,0.06]
["2021-09-18T07:25:00.000000000","2021-09-18T14:25:00.000000000",4862,388.205]
["2021-09-18T07:26:00.000000000","2021-09-18T14:26:00.000000000",4849,344.4833]
["2021-09-18T07:26:00.000000000","2021-09-18T14:26:00.000000000",4853,4.186656]
["2021-09-18T07:26:00.000000000","2021-09-18T14:26:00.000000000",4867,38.61666]
["2021-09-18T07:26:00.000000000","2021-09-18T14:26:00.000000000",4871,40.79167]
["2021-09-18T07:26:00.000000000","2021-09-18T14:26:00.000000000",4857,0.06]
["2021-09-18T07:26:00.000000000","2021-09-18T14:26:00.000000000",4862,392.6707]
["2021-09-18T07:27:00.000000000","2021-09-18T14:27:00.000000000",4849,341.6]
["2021-09-18T07:27:00.000000000","2021-09-18T14:27:00.000000000",4853,4.225669]
["2021-09-18T07:27:00.000000000","2021-09-18T14:27:00.000000000",4867,38.81667]
["2021-09-18T07:27:00.000000000","2021-09-18T14:27:00.000000000",4871,41.00834]
["2021-09-18T07:27:00.000000000","2021-09-18T14:27:00.000000000",4857,0.06]
["2021-09-18T07:27:00.000000000","2021-09-18T14:27:00.000000000",4862,396.71]
["2021-09-18T07:28:00.000000000","2021-09-18T14:28:00.000000000",4849,340.9]
["2021-09-18T07:28:00.000000000","2021-09-18T14:28:00.000000000",4853,4.276826]
["2021-09-18T07:28:00.000000000","2021-09-18T14:28:00.000000000",4867,38.99166]
["2021-09-18T07:28:00.000000000","2021-09-18T14:28:00.000000000",4871,41.05833]
["2021-09-18T07:28:00.000000000","2021-09-18T14:28:00.000000000",4857,0.06]
["2021-09-18T07:28:00.000000000","2021-09-18T14:28:00.000000000",4862,402.1518]
["2021-09-18T07:29:00.000000000","2021-09-18T14:29:00.000000000",4849,340.8333]
["2021-09-18T07:29:00.000000000","2021-09-18T14:29:00.000000000",4853,4.337348]
["2021-09-18T07:29:00.000000000","2021-09-18T14:29:00.000000000",4867,39.20833]
["2021-09-18T07:29:00.000000000","2021-09-18T14:29:00.000000000",4871,41.275]
["2021-09-18T07:29:00.000000000","2021-09-18T14:29:00.000000000",4857,0.06]
["2021-09-18T07:29:00.000000000","2021-09-18T14:29:00.000000000",4862,407.697]
["2021-09-18T07:30:00.000000000","2021-09-18T14:30:00.000000000",4849,344.9833]
["2021-09-18T07:30:00.000000000","2021-09-18T14:30:00.000000000",4853,4.371664]
["2021-09-18T07:30:00.000000000","2021-09-18T14:30:00.000000000",4867,39.3]
["2021-09-18T07:30:00.000000000","2021-09-18T14:30:00.000000000",4871,41.26667]
["2021-09-18T07:30:00.000000000","2021-09-18T14:30:00.000000000",4857,0.06]
["2021-09-18T07:30:00.000000000","2021-09-18T14:30:00.000000000",4862,411.5746]
["2021-09-18T07:31:00.000000000","2021-09-18T14:31:00.000000000",4849,347.1667]
["2021-09-18T07:31:00.000000000","2021-09-18T14:31:00.000000000",4853,3.834913]
["2021-09-18T07:31:00.000000000","2021-09-18T14:31:00.000000000",4867,39.475]
["2021-09-18T07:31:00.000000000","2021-09-18T14:31:00.000000000",4871,41.375]
["2021-09-18T07:31:00.000000000","2021-09-18T14:31:00.000000000",4857,0.06]
["2021-09-18T07:31:00.000000000","2021-09-18T14:31:00.000000000",4862,357.3282]
["2021-09-18T07:32:00.000000000","2021-09-18T14:32:00.000000000",4849,344.0]
["2021-09-18T07:32:00.000000000","2021-09-18T14:32:00.000000000",4853,1.585776]
["2021-09-18T07:32:00.000000000","2021-09-18T14:32:00.000000000",4867,38.58333]
["2021-09-18T07:32:00.000000000","2021-09-18T14:32:00.000000000",4871,40.56667]
["2021-09-18T07:32:00.000000000","2021-09-18T14:32:00.000000000",4857,0.06]
["2021-09-18T07:32:00.000000000","2021-09-18T14:32:00.000000000",4862,155.6303]
["2021-09-18T07:33:00.000000000","2021-09-18T14:33:00.000000000",4849,341.1167]
["2021-09-18T07:33:00.000000000","2021-09-18T14:33:00.000000000",4853,4.268722]
["2021-09-18T07:33:00.000000000","2021-09-18T14:33:00.000000000",4867,38.25834]
["2021-09-18T07:33:00.000000000","2021-09-18T14:33:00.000000000",4871,40.31667]
["2021-09-18T07:33:00.000000000","2021-09-18T14:33:00.000000000",4857,0.06]
["2021-09-18T07:33:00.000000000","2021-09-18T14:33:00.000000000",4862,402.4824]
["2021-09-18T07:34:00.000000000","2021-09-18T14:34:00.000000000",4849,339.7]
["2021-09-18T07:34:00.000000000","2021-09-18T14:34:00.000000000",4853,4.560502]
["2021-09-18T07:34:00.000000000","2021-09-18T14:34:00.000000000",4867,38.59167]
["2021-09-18T07:34:00.000000000","2021-09-18T14:34:00.000000000",4871,40.44167]
["2021-09-18T07:34:00.000000000","2021-09-18T14:34:00.000000000",4857,0.06]
["2021-09-18T07:34:00.000000000","2021-09-18T14:34:00.000000000",4862,426.1327]
["2021-09-18T07:35:00.000000000","2021-09-18T14:35:00.000000000",4849,342.75]
["2021-09-18T07:35:00.000000000","2021-09-18T14:35:00.000000000",4853,4.637779]
["2021-09-18T07:35:00.000000000","2021-09-18T14:35:00.000000000",4867,38.84167]
["2021-09-18T07:35:00.000000000","2021-09-18T14:35:00.000000000",4871,40.54167]
["2021-09-18T07:35:00.000000000","2021-09-18T14:35:00.000000000",4857,0.06]
["2021-09-18T07:35:00.000000000","2021-09-18T14:35:00.000000000",4862,434.4024]
["2021-09-18T07:36:00.000000000","2021-09-18T14:36:00.000000000",4849,340.3833]
["2021-09-18T07:36:00.000000000","2021-09-18T14:36:00.000000000",4853,4.700862]
["2021-09-18T07:36:00.000000000","2021-09-18T14:36:00.000000000",4867,39.05833]
["2021-09-18T07:36:00.000000000","2021-09-18T14:36:00.000000000",4871,40.8]
["2021-09-18T07:36:00.000000000","2021-09-18T14:36:00.000000000",4857,0.06]
["2021-09-18T07:36:00.000000000","2021-09-18T14:36:00.000000000",4862,441.2117]
["2021-09-18T07:37:00.000000000","2021-09-18T14:37:00.000000000",4849,342.5333]
["2021-09-18T07:37:00.000000000","2021-09-18T14:37:00.000000000",4853,4.761102]
["2021-09-18T07:37:00.000000000","2021-09-18T14:37:00.000000000",4867,39.375]
["2021-09-18T07:37:00.000000000","2021-09-18T14:37:00.000000000",4871,41.06667]
["2021-09-18T07:37:00.000000000","2021-09-18T14:37:00.000000000",4857,0.06]
["2021-09-18T07:37:00.000000000","2021-09-18T14:37:00.000000000",4862,446.5396]
["2021-09-18T07:38:00.000000000","2021-09-18T14:38:00.000000000",4849,343.0]
["2021-09-18T07:38:00.000000000","2021-09-18T14:38:00.000000000",4853,4.804951]
["2021-09-18T07:38:00.000000000","2021-09-18T14:38:00.000000000",4867,39.58333]
["2021-09-18T07:38:00.000000000","2021-09-18T14:38:00.000000000",4871,41.38334]
["2021-09-18T07:38:00.000000000","2021-09-18T14:38:00.000000000",4857,0.06]
["2021-09-18T07:38:00.000000000","2021-09-18T14:38:00.000000000",4862,451.4692]
["2021-09-18T07:39:00.000000000","2021-09-18T14:39:00.000000000",4849,341.7333]
["2021-09-18T07:39:00.000000000","2021-09-18T14:39:00.000000000",4853,4.834866]
["2021-09-18T07:39:00.000000000","2021-09-18T14:39:00.000000000",4867,39.74166]
["2021-09-18T07:39:00.000000000","2021-09-18T14:39:00.000000000",4871,41.60833]
["2021-09-18T07:39:00.000000000","2021-09-18T14:39:00.000000000",4857,0.06]
["2021-09-18T07:39:00.000000000","2021-09-18T14:39:00.000000000",4862,455.194]
["2021-09-18T07:40:00.000000000","2021-09-18T14:40:00.000000000",4849,340.0334]
["2021-09-18T07:40:00.000000000","2021-09-18T14:40:00.000000000",4853,4.882434]
["2021-09-18T07:40:00.000000000","2021-09-18T14:40:00.000000000",4867,40.01667]
["2021-09-18T07:40:00.000000000","2021-09-18T14:40:00.000000000",4871,41.70833]
["2021-09-18T07:40:00.000000000","2021-09-18T14:40:00.000000000",4857,0.06]
["2021-09-18T07:40:00.000000000","2021-09-18T14:40:00.000000000",4862,460.0961]
["2021-09-18T07:41:00.000000000","2021-09-18T14:41:00.000000000",4849,341.5667]
["2021-09-18T07:41:00.000000000","2021-09-18T14:41:00.000000000",4853,4.941827]
["2021-09-18T07:41:00.000000000","2021-09-18T14:41:00.000000000",4867,40.0]
["2021-09-18T07:41:00.000000000","2021-09-18T14:41:00.000000000",4871,41.73333]
["2021-09-18T07:41:00.000000000","2021-09-18T14:41:00.000000000",4857,0.06]
["2021-09-18T07:41:00.000000000","2021-09-18T14:41:00.000000000",4862,465.571]
["2021-09-18T07:42:00.000000000","2021-09-18T14:42:00.000000000",4849,343.7]
["2021-09-18T07:42:00.000000000","2021-09-18T14:42:00.000000000",4853,5.050545]
["2021-09-18T07:42:00.000000000","2021-09-18T14:42:00.000000000",4867,39.99166]
["2021-09-18T07:42:00.000000000","2021-09-18T14:42:00.000000000",4871,41.69167]
["2021-09-18T07:42:00.000000000","2021-09-18T14:42:00.000000000",4857,0.06]
["2021-09-18T07:42:00.000000000","2021-09-18T14:42:00.000000000",4862,475.5689]
["2021-09-18T07:43:00.000000000","2021-09-18T14:43:00.000000000",4849,350.1667]
["2021-09-18T07:43:00.000000000","2021-09-18T14:43:00.000000000",4853,2.60236]
["2021-09-18T07:43:00.000000000","2021-09-18T14:43:00.000000000",4867,39.6]
["2021-09-18T07:43:00.000000000","2021-09-18T14:43:00.000000000",4871,41.275]
["2021-09-18T07:43:00.000000000","2021-09-18T14:43:00.000000000",4857,0.06]
["2021-09-18T07:43:00.000000000","2021-09-18T14:43:00.000000000",4862,244.6513]
["2021-09-18T07:44:00.000000000","2021-09-18T14:44:00.000000000",4849,345.4333]
["2021-09-18T07:44:00.000000000","2021-09-18T14:44:00.000000000",4853,1.506631]
["2021-09-18T07:44:00.000000000","2021-09-18T14:44:00.000000000",4867,38.23333]
["2021-09-18T07:44:00.000000000","2021-09-18T14:44:00.000000000",4871,40.09167]
["2021-09-18T07:44:00.000000000","2021-09-18T14:44:00.000000000",4857,0.06]
["2021-09-18T07:44:00.000000000","2021-09-18T14:44:00.000000000",4862,145.0625]
["2021-09-18T07:45:00.000000000","2021-09-18T14:45:00.000000000",4849,342.8333]
["2021-09-18T07:45:00.000000000","2021-09-18T14:45:00.000000000",4853,1.117359]
["2021-09-18T07:45:00.000000000","2021-09-18T14:45:00.000000000",4867,36.89167]
["2021-09-18T07:45:00.000000000","2021-09-18T14:45:00.000000000",4871,38.725]
["2021-09-18T07:45:00.000000000","2021-09-18T14:45:00.000000000",4857,0.06]
["2021-09-18T07:45:00.000000000","2021-09-18T14:45:00.000000000",4862,105.7327]
["2021-09-18T07:46:00.000000000","2021-09-18T14:46:00.000000000",4849,337.35]
["2021-09-18T07:46:00.000000000","2021-09-18T14:46:00.000000000",4853,1.105406]
["2021-09-18T07:46:00.000000000","2021-09-18T14:46:00.000000000",4867,35.59167]
["2021-09-18T07:46:00.000000000","2021-09-18T14:46:00.000000000",4871,37.44167]
["2021-09-18T07:46:00.000000000","2021-09-18T14:46:00.000000000",4857,0.06]
["2021-09-18T07:46:00.000000000","2021-09-18T14:46:00.000000000",4862,102.8977]
["2021-09-18T07:47:00.000000000","2021-09-18T14:47:00.000000000",4849,331.0167]
["2021-09-18T07:47:00.000000000","2021-09-18T14:47:00.000000000",4853,1.100088]
["2021-09-18T07:47:00.000000000","2021-09-18T14:47:00.000000000",4867,34.58333]
["2021-09-18T07:47:00.000000000","2021-09-18T14:47:00.000000000",4871,36.41667]
["2021-09-18T07:47:00.000000000","2021-09-18T14:47:00.000000000",4857,0.06]
["2021-09-18T07:47:00.000000000","2021-09-18T14:47:00.000000000",4862,101.7224]
["2021-09-18T07:48:00.000000000","2021-09-18T14:48:00.000000000",4849,329.4167]
["2021-09-18T07:48:00.000000000","2021-09-18T14:48:00.000000000",4853,1.153696]
["2021-09-18T07:48:00.000000000","2021-09-18T14:48:00.000000000",4867,33.73333]
["2021-09-18T07:48:00.000000000","2021-09-18T14:48:00.000000000",4871,35.54167]
["2021-09-18T07:48:00.000000000","2021-09-18T14:48:00.000000000",4857,0.06]
["2021-09-18T07:48:00.000000000","2021-09-18T14:48:00.000000000",4862,107.9244]
["2021-09-18T07:49:00.000000000","2021-09-18T14:49:00.000000000",4849,311.4]
["2021-09-18T07:49:00.000000000","2021-09-18T14:49:00.000000000",4853,1.250492]
["2021-09-18T07:49:00.000000000","2021-09-18T14:49:00.000000000",4867,33.13334]
["2021-09-18T07:49:00.000000000","2021-09-18T14:49:00.000000000",4871,34.96667]
["2021-09-18T07:49:00.000000000","2021-09-18T14:49:00.000000000",4857,0.06]
["2021-09-18T07:49:00.000000000","2021-09-18T14:49:00.000000000",4862,120.7199]
["2021-09-18T07:50:00.000000000","2021-09-18T14:50:00.000000000",4849,307.7833]
["2021-09-18T07:50:00.000000000","2021-09-18T14:50:00.000000000",4853,1.445344]
["2021-09-18T07:50:00.000000000","2021-09-18T14:50:00.000000000",4867,32.74166]
["2021-09-18T07:50:00.000000000","2021-09-18T14:50:00.000000000",4871,34.575]
["2021-09-18T07:50:00.000000000","2021-09-18T14:50:00.000000000",4857,0.06]
["2021-09-18T07:50:00.000000000","2021-09-18T14:50:00.000000000",4862,141.4092]
["2021-09-18T07:51:00.000000000","2021-09-18T14:51:00.000000000",4849,313.05]
["2021-09-18T07:51:00.000000000","2021-09-18T14:51:00.000000000",4853,1.687969]
["2021-09-18T07:51:00.000000000","2021-09-18T14:51:00.000000000",4867,32.48333]
["2021-09-18T07:51:00.000000000","2021-09-18T14:51:00.000000000",4871,34.325]
["2021-09-18T07:51:00.000000000","2021-09-18T14:51:00.000000000",4857,0.06]
["2021-09-18T07:51:00.000000000","2021-09-18T14:51:00.000000000",4862,160.8794]
["2021-09-18T07:52:00.000000000","2021-09-18T14:52:00.000000000",4849,316.2166]
["2021-09-18T07:52:00.000000000","2021-09-18T14:52:00.000000000",4853,1.841895]
["2021-09-18T07:52:00.000000000","2021-09-18T14:52:00.000000000",4867,32.29167]
["2021-09-18T07:52:00.000000000","2021-09-18T14:52:00.000000000",4871,34.19167]
["2021-09-18T07:52:00.000000000","2021-09-18T14:52:00.000000000",4857,0.06]
["2021-09-18T07:52:00.000000000","2021-09-18T14:52:00.000000000",4862,176.0542]
["2021-09-18T07:53:00.000000000","2021-09-18T14:53:00.000000000",4849,316.4]
["2021-09-18T07:53:00.000000000","2021-09-18T14:53:00.000000000",4853,2.051809]
["2021-09-18T07:53:00.000000000","2021-09-18T14:53:00.000000000",4867,32.23333]
["2021-09-18T07:53:00.000000000","2021-09-18T14:53:00.000000000",4871,34.14167]
["2021-09-18T07:53:00.000000000","2021-09-18T14:53:00.000000000",4857,0.06]
["2021-09-18T07:53:00.000000000","2021-09-18T14:53:00.000000000",4862,196.3657]
["2021-09-18T07:54:00.000000000","2021-09-18T14:54:00.000000000",4849,322.5667]
["2021-09-18T07:54:00.000000000","2021-09-18T14:54:00.000000000",4853,1.967584]
["2021-09-18T07:54:00.000000000","2021-09-18T14:54:00.000000000",4867,32.31667]
["2021-09-18T07:54:00.000000000","2021-09-18T14:54:00.000000000",4871,34.21667]
["2021-09-18T07:54:00.000000000","2021-09-18T14:54:00.000000000",4857,0.06]
["2021-09-18T07:54:00.000000000","2021-09-18T14:54:00.000000000",4862,183.5411]
["2021-09-18T07:55:00.000000000","2021-09-18T14:55:00.000000000",4849,330.3]
["2021-09-18T07:55:00.000000000","2021-09-18T14:55:00.000000000",4853,1.97574]
["2021-09-18T07:55:00.000000000","2021-09-18T14:55:00.000000000",4867,32.24166]
["2021-09-18T07:55:00.000000000","2021-09-18T14:55:00.000000000",4871,34.15]
["2021-09-18T07:55:00.000000000","2021-09-18T14:55:00.000000000",4857,0.06]
["2021-09-18T07:55:00.000000000","2021-09-18T14:55:00.000000000",4862,184.9894]
["2021-09-18T07:56:00.000000000","2021-09-18T14:56:00.000000000",4849,331.0]
["2021-09-18T07:56:00.000000000","2021-09-18T14:56:00.000000000",4853,3.571512]
["2021-09-18T07:56:00.000000000","2021-09-18T14:56:00.000000000",4867,32.45]
["2021-09-18T07:56:00.000000000","2021-09-18T14:56:00.000000000",4871,34.31667]
["2021-09-18T07:56:00.000000000","2021-09-18T14:56:00.000000000",4857,0.06]
["2021-09-18T07:56:00.000000000","2021-09-18T14:56:00.000000000",4862,338.1109]
["2021-09-18T07:57:00.000000000","2021-09-18T14:57:00.000000000",4849,331.2833]
["2021-09-18T07:57:00.000000000","2021-09-18T14:57:00.000000000",4853,6.243435]
["2021-09-18T07:57:00.000000000","2021-09-18T14:57:00.000000000",4867,33.90833]
["2021-09-18T07:57:00.000000000","2021-09-18T14:57:00.000000000",4871,35.76667]
["2021-09-18T07:57:00.000000000","2021-09-18T14:57:00.000000000",4857,0.06]
["2021-09-18T07:57:00.000000000","2021-09-18T14:57:00.000000000",4862,583.6622]
["2021-09-18T07:58:00.000000000","2021-09-18T14:58:00.000000000",4849,338.9333]
["2021-09-18T07:58:00.000000000","2021-09-18T14:58:00.000000000",4853,5.519565]
["2021-09-18T07:58:00.000000000","2021-09-18T14:58:00.000000000",4867,35.35]
["2021-09-18T07:58:00.000000000","2021-09-18T14:58:00.000000000",4871,37.30833]
["2021-09-18T07:58:00.000000000","2021-09-18T14:58:00.000000000",4857,0.06]
["2021-09-18T07:58:00.000000000","2021-09-18T14:58:00.000000000",4862,510.1345]
["2021-09-18T07:59:00.000000000","2021-09-18T14:59:00.000000000",4849,339.05]
["2021-09-18T07:59:00.000000000","2021-09-18T14:59:00.000000000",4853,6.052273]
["2021-09-18T07:59:00.000000000","2021-09-18T14:59:00.000000000",4867,36.525]
["2021-09-18T07:59:00.000000000","2021-09-18T14:59:00.000000000",4871,38.4]
["2021-09-18T07:59:00.000000000","2021-09-18T14:59:00.000000000",4857,0.06]
["2021-09-18T07:59:00.000000000","2021-09-18T14:59:00.000000000",4862,560.1744]
["2021-09-18T08:00:00.000000000","2021-09-18T15:00:00.000000000",4849,343.95]
["2021-09-18T08:00:00.000000000","2021-09-18T15:00:00.000000000",4853,5.989996]
["2021-09-18T08:00:00.000000000","2021-09-18T15:00:00.000000000",4867,37.60833]
["2021-09-18T08:00:00.000000000","2021-09-18T15:00:00.000000000",4871,39.475]
["2021-09-18T08:00:00.000000000","2021-09-18T15:00:00.000000000",4857,0.06]
["2021-09-18T08:00:00.000000000","2021-09-18T15:00:00.000000000",4862,554.9592]
["2021-09-18T08:01:00.000000000","2021-09-18T15:01:00.000000000",4849,346.3]
["2021-09-18T08:01:00.000000000","2021-09-18T15:01:00.000000000",4853,5.903925]
["2021-09-18T08:01:00.000000000","2021-09-18T15:01:00.000000000",4867,38.425]
["2021-09-18T08:01:00.000000000","2021-09-18T15:01:00.000000000",4871,40.31667]
["2021-09-18T08:01:00.000000000","2021-09-18T15:01:00.000000000",4857,0.06]
["2021-09-18T08:01:00.000000000","2021-09-18T15:01:00.000000000",4862,549.4428]
["2021-09-18T08:02:00.000000000","2021-09-18T15:02:00.000000000",4849,343.9]
["2021-09-18T08:02:00.000000000","2021-09-18T15:02:00.000000000",4853,5.884651]
["2021-09-18T08:02:00.000000000","2021-09-18T15:02:00.000000000",4867,39.16667]
["2021-09-18T08:02:00.000000000","2021-09-18T15:02:00.000000000",4871,41.0]
["2021-09-18T08:02:00.000000000","2021-09-18T15:02:00.000000000",4857,0.06]
["2021-09-18T08:02:00.000000000","2021-09-18T15:02:00.000000000",4862,550.0816]
["2021-09-18T08:03:00.000000000","2021-09-18T15:03:00.000000000",4849,343.7]
["2021-09-18T08:03:00.000000000","2021-09-18T15:03:00.000000000",4853,5.87372]
["2021-09-18T08:03:00.000000000","2021-09-18T15:03:00.000000000",4867,39.85]
["2021-09-18T08:03:00.000000000","2021-09-18T15:03:00.000000000",4871,41.675]
["2021-09-18T08:03:00.000000000","2021-09-18T15:03:00.000000000",4857,0.06]
["2021-09-18T08:03:00.000000000","2021-09-18T15:03:00.000000000",4862,550.3898]
["2021-09-18T08:04:00.000000000","2021-09-18T15:04:00.000000000",4849,344.2833]
["2021-09-18T08:04:00.000000000","2021-09-18T15:04:00.000000000",4853,5.849653]
["2021-09-18T08:04:00.000000000","2021-09-18T15:04:00.000000000",4867,40.63334]
["2021-09-18T08:04:00.000000000","2021-09-18T15:04:00.000000000",4871,42.425]
["2021-09-18T08:04:00.000000000","2021-09-18T15:04:00.000000000",4857,0.06]
["2021-09-18T08:04:00.000000000","2021-09-18T15:04:00.000000000",4862,549.8768]
["2021-09-18T08:05:00.000000000","2021-09-18T15:05:00.000000000",4849,338.3667]
["2021-09-18T08:05:00.000000000","2021-09-18T15:05:00.000000000",4853,5.902964]
["2021-09-18T08:05:00.000000000","2021-09-18T15:05:00.000000000",4867,41.1]
["2021-09-18T08:05:00.000000000","2021-09-18T15:05:00.000000000",4871,43.125]
["2021-09-18T08:05:00.000000000","2021-09-18T15:05:00.000000000",4857,0.06]
["2021-09-18T08:05:00.000000000","2021-09-18T15:05:00.000000000",4862,557.5542]
["2021-09-18T08:06:00.000000000","2021-09-18T15:06:00.000000000",4849,337.1167]
["2021-09-18T08:06:00.000000000","2021-09-18T15:06:00.000000000",4853,6.001934]
["2021-09-18T08:06:00.000000000","2021-09-18T15:06:00.000000000",4867,41.75]
["2021-09-18T08:06:00.000000000","2021-09-18T15:06:00.000000000",4871,43.625]
["2021-09-18T08:06:00.000000000","2021-09-18T15:06:00.000000000",4857,0.06]
["2021-09-18T08:06:00.000000000","2021-09-18T15:06:00.000000000",4862,567.9695]
["2021-09-18T08:07:00.000000000","2021-09-18T15:07:00.000000000",4849,338.45]
["2021-09-18T08:07:00.000000000","2021-09-18T15:07:00.000000000",4853,5.996864]
["2021-09-18T08:07:00.000000000","2021-09-18T15:07:00.000000000",4867,42.1]
["2021-09-18T08:07:00.000000000","2021-09-18T15:07:00.000000000",4871,44.01666]
["2021-09-18T08:07:00.000000000","2021-09-18T15:07:00.000000000",4857,0.06]
["2021-09-18T08:07:00.000000000","2021-09-18T15:07:00.000000000",4862,568.3293]
["2021-09-18T08:08:00.000000000","2021-09-18T15:08:00.000000000",4849,339.45]
["2021-09-18T08:08:00.000000000","2021-09-18T15:08:00.000000000",4853,5.987082]
["2021-09-18T08:08:00.000000000","2021-09-18T15:08:00.000000000",4867,42.28333]
["2021-09-18T08:08:00.000000000","2021-09-18T15:08:00.000000000",4871,44.15833]
["2021-09-18T08:08:00.000000000","2021-09-18T15:08:00.000000000",4857,0.06]
["2021-09-18T08:08:00.000000000","2021-09-18T15:08:00.000000000",4862,567.7925]
["2021-09-18T08:09:00.000000000","2021-09-18T15:09:00.000000000",4849,338.4833]
["2021-09-18T08:09:00.000000000","2021-09-18T15:09:00.000000000",4853,5.964247]
["2021-09-18T08:09:00.000000000","2021-09-18T15:09:00.000000000",4867,42.48333]
["2021-09-18T08:09:00.000000000","2021-09-18T15:09:00.000000000",4871,44.425]
["2021-09-18T08:09:00.000000000","2021-09-18T15:09:00.000000000",4857,0.06]
["2021-09-18T08:09:00.000000000","2021-09-18T15:09:00.000000000",4862,568.1]
["2021-09-18T08:10:00.000000000","2021-09-18T15:10:00.000000000",4849,338.45]
["2021-09-18T08:10:00.000000000","2021-09-18T15:10:00.000000000",4853,6.066432]
["2021-09-18T08:10:00.000000000","2021-09-18T15:10:00.000000000",4867,42.925]
["2021-09-18T08:10:00.000000000","2021-09-18T15:10:00.000000000",4871,44.71666]
["2021-09-18T08:10:00.000000000","2021-09-18T15:10:00.000000000",4857,0.06]
["2021-09-18T08:10:00.000000000","2021-09-18T15:10:00.000000000",4862,577.6641]
["2021-09-18T08:11:00.000000000","2021-09-18T15:11:00.000000000",4849,337.2333]
["2021-09-18T08:11:00.000000000","2021-09-18T15:11:00.000000000",4853,6.115839]
["2021-09-18T08:11:00.000000000","2021-09-18T15:11:00.000000000",4867,43.22499]
["2021-09-18T08:11:00.000000000","2021-09-18T15:11:00.000000000",4871,44.94167]
["2021-09-18T08:11:00.000000000","2021-09-18T15:11:00.000000000",4857,0.06]
["2021-09-18T08:11:00.000000000","2021-09-18T15:11:00.000000000",4862,583.2708]
["2021-09-18T08:12:00.000000000","2021-09-18T15:12:00.000000000",4849,333.45]
["2021-09-18T08:12:00.000000000","2021-09-18T15:12:00.000000000",4853,6.139742]
["2021-09-18T08:12:00.000000000","2021-09-18T15:12:00.000000000",4867,43.59166]
["2021-09-18T08:12:00.000000000","2021-09-18T15:12:00.000000000",4871,45.34999]
["2021-09-18T08:12:00.000000000","2021-09-18T15:12:00.000000000",4857,0.06]
["2021-09-18T08:12:00.000000000","2021-09-18T15:12:00.000000000",4862,586.7579]
["2021-09-18T08:13:00.000000000","2021-09-18T15:13:00.000000000",4849,336.5833]
["2021-09-18T08:13:00.000000000","2021-09-18T15:13:00.000000000",4853,6.150754]
["2021-09-18T08:13:00.000000000","2021-09-18T15:13:00.000000000",4867,43.65833]
["2021-09-18T08:13:00.000000000","2021-09-18T15:13:00.000000000",4871,45.45]
["2021-09-18T08:13:00.000000000","2021-09-18T15:13:00.000000000",4857,0.06]
["2021-09-18T08:13:00.000000000","2021-09-18T15:13:00.000000000",4862,588.1505]
["2021-09-18T08:14:00.000000000","2021-09-18T15:14:00.000000000",4849,335.1333]
["2021-09-18T08:14:00.000000000","2021-09-18T15:14:00.000000000",4853,6.191439]
["2021-09-18T08:14:00.000000000","2021-09-18T15:14:00.000000000",4867,44.0]
["2021-09-18T08:14:00.000000000","2021-09-18T15:14:00.000000000",4871,45.58333]
["2021-09-18T08:14:00.000000000","2021-09-18T15:14:00.000000000",4857,0.06]
["2021-09-18T08:14:00.000000000","2021-09-18T15:14:00.000000000",4862,593.4827]
["2021-09-18T08:15:00.000000000","2021-09-18T15:15:00.000000000",4849,335.3667]
["2021-09-18T08:15:00.000000000","2021-09-18T15:15:00.000000000",4853,6.232924]
["2021-09-18T08:15:00.000000000","2021-09-18T15:15:00.000000000",4867,44.075]
["2021-09-18T08:15:00.000000000","2021-09-18T15:15:00.000000000",4871,45.65]
["2021-09-18T08:15:00.000000000","2021-09-18T15:15:00.000000000",4857,0.06]
["2021-09-18T08:15:00.000000000","2021-09-18T15:15:00.000000000",4862,597.5028]
["2021-09-18T08:16:00.000000000","2021-09-18T15:16:00.000000000",4849,335.1]
["2021-09-18T08:16:00.000000000","2021-09-18T15:16:00.000000000",4853,6.259218]
["2021-09-18T08:16:00.000000000","2021-09-18T15:16:00.000000000",4867,44.14166]
["2021-09-18T08:16:00.000000000","2021-09-18T15:16:00.000000000",4871,45.825]
["2021-09-18T08:16:00.000000000","2021-09-18T15:16:00.000000000",4857,0.06]
["2021-09-18T08:16:00.000000000","2021-09-18T15:16:00.000000000",4862,600.5511]
["2021-09-18T08:17:00.000000000","2021-09-18T15:17:00.000000000",4849,335.0167]
["2021-09-18T08:17:00.000000000","2021-09-18T15:17:00.000000000",4853,6.290811]
["2021-09-18T08:17:00.000000000","2021-09-18T15:17:00.000000000",4867,44.11666]
["2021-09-18T08:17:00.000000000","2021-09-18T15:17:00.000000000",4871,45.85833]
["2021-09-18T08:17:00.000000000","2021-09-18T15:17:00.000000000",4857,0.06]
["2021-09-18T08:17:00.000000000","2021-09-18T15:17:00.000000000",4862,603.7657]
["2021-09-18T08:18:00.000000000","2021-09-18T15:18:00.000000000",4849,334.5833]
["2021-09-18T08:18:00.000000000","2021-09-18T15:18:00.000000000",4853,6.317652]
["2021-09-18T08:18:00.000000000","2021-09-18T15:18:00.000000000",4867,44.4]
["2021-09-18T08:18:00.000000000","2021-09-18T15:18:00.000000000",4871,46.19167]
["2021-09-18T08:18:00.000000000","2021-09-18T15:18:00.000000000",4857,0.06]
["2021-09-18T08:18:00.000000000","2021-09-18T15:18:00.000000000",4862,607.1817]
["2021-09-18T08:19:00.000000000","2021-09-18T15:19:00.000000000",4849,335.2333]
["2021-09-18T08:19:00.000000000","2021-09-18T15:19:00.000000000",4853,6.353144]
["2021-09-18T08:19:00.000000000","2021-09-18T15:19:00.000000000",4867,44.2]
["2021-09-18T08:19:00.000000000","2021-09-18T15:19:00.000000000",4871,46.01667]
["2021-09-18T08:19:00.000000000","2021-09-18T15:19:00.000000000",4857,0.06]
["2021-09-18T08:19:00.000000000","2021-09-18T15:19:00.000000000",4862,610.4916]
["2021-09-18T08:20:00.000000000","2021-09-18T15:20:00.000000000",4849,335.05]
["2021-09-18T08:20:00.000000000","2021-09-18T15:20:00.000000000",4853,6.405028]
["2021-09-18T08:20:00.000000000","2021-09-18T15:20:00.000000000",4867,44.45]
["2021-09-18T08:20:00.000000000","2021-09-18T15:20:00.000000000",4871,46.29167]
["2021-09-18T08:20:00.000000000","2021-09-18T15:20:00.000000000",4857,0.06]
["2021-09-18T08:20:00.000000000","2021-09-18T15:20:00.000000000",4862,616.1832]
["2021-09-18T08:21:00.000000000","2021-09-18T15:21:00.000000000",4849,333.65]
["2021-09-18T08:21:00.000000000","2021-09-18T15:21:00.000000000",4853,6.47533]
["2021-09-18T08:21:00.000000000","2021-09-18T15:21:00.000000000",4867,44.425]
["2021-09-18T08:21:00.000000000","2021-09-18T15:21:00.000000000",4871,46.2]
["2021-09-18T08:21:00.000000000","2021-09-18T15:21:00.000000000",4857,0.06]
["2021-09-18T08:21:00.000000000","2021-09-18T15:21:00.000000000",4862,623.5645]
["2021-09-18T08:22:00.000000000","2021-09-18T15:22:00.000000000",4849,335.4667]
["2021-09-18T08:22:00.000000000","2021-09-18T15:22:00.000000000",4853,6.502018]
["2021-09-18T08:22:00.000000000","2021-09-18T15:22:00.000000000",4867,44.48333]
["2021-09-18T08:22:00.000000000","2021-09-18T15:22:00.000000000",4871,46.1]
["2021-09-18T08:22:00.000000000","2021-09-18T15:22:00.000000000",4857,0.06]
["2021-09-18T08:22:00.000000000","2021-09-18T15:22:00.000000000",4862,625.2735]
["2021-09-18T08:23:00.000000000","2021-09-18T15:23:00.000000000",4849,334.15]
["2021-09-18T08:23:00.000000000","2021-09-18T15:23:00.000000000",4853,6.522392]
["2021-09-18T08:23:00.000000000","2021-09-18T15:23:00.000000000",4867,44.35833]
["2021-09-18T08:23:00.000000000","2021-09-18T15:23:00.000000000",4871,46.125]
["2021-09-18T08:23:00.000000000","2021-09-18T15:23:00.000000000",4857,0.06]
["2021-09-18T08:23:00.000000000","2021-09-18T15:23:00.000000000",4862,627.1799]
["2021-09-18T08:24:00.000000000","2021-09-18T15:24:00.000000000",4849,334.2333]
["2021-09-18T08:24:00.000000000","2021-09-18T15:24:00.000000000",4853,6.542753]
["2021-09-18T08:24:00.000000000","2021-09-18T15:24:00.000000000",4867,44.36666]
["2021-09-18T08:24:00.000000000","2021-09-18T15:24:00.000000000",4871,46.05833]
["2021-09-18T08:24:00.000000000","2021-09-18T15:24:00.000000000",4857,0.06]
["2021-09-18T08:24:00.000000000","2021-09-18T15:24:00.000000000",4862,629.4768]
["2021-09-18T08:25:00.000000000","2021-09-18T15:25:00.000000000",4849,330.1]
["2021-09-18T08:25:00.000000000","2021-09-18T15:25:00.000000000",4853,6.548389]
["2021-09-18T08:25:00.000000000","2021-09-18T15:25:00.000000000",4867,44.34999]
["2021-09-18T08:25:00.000000000","2021-09-18T15:25:00.000000000",4871,46.19167]
["2021-09-18T08:25:00.000000000","2021-09-18T15:25:00.000000000",4857,0.06]
["2021-09-18T08:25:00.000000000","2021-09-18T15:25:00.000000000",4862,631.661]
["2021-09-18T08:26:00.000000000","2021-09-18T15:26:00.000000000",4849,331.5667]
["2021-09-18T08:26:00.000000000","2021-09-18T15:26:00.000000000",4853,6.602093]
["2021-09-18T08:26:00.000000000","2021-09-18T15:26:00.000000000",4867,44.49166]
["2021-09-18T08:26:00.000000000","2021-09-18T15:26:00.000000000",4871,46.325]
["2021-09-18T08:26:00.000000000","2021-09-18T15:26:00.000000000",4857,0.06]
["2021-09-18T08:26:00.000000000","2021-09-18T15:26:00.000000000",4862,636.8132]
["2021-09-18T08:27:00.000000000","2021-09-18T15:27:00.000000000",4849,334.3]
["2021-09-18T08:27:00.000000000","2021-09-18T15:27:00.000000000",4853,6.627506]
["2021-09-18T08:27:00.000000000","2021-09-18T15:27:00.000000000",4867,44.75]
["2021-09-18T08:27:00.000000000","2021-09-18T15:27:00.000000000",4871,46.675]
["2021-09-18T08:27:00.000000000","2021-09-18T15:27:00.000000000",4857,0.06]
["2021-09-18T08:27:00.000000000","2021-09-18T15:27:00.000000000",4862,639.4014]
["2021-09-18T08:28:00.000000000","2021-09-18T15:28:00.000000000",4849,335.45]
["2021-09-18T08:28:00.000000000","2021-09-18T15:28:00.000000000",4853,6.650497]
["2021-09-18T08:28:00.000000000","2021-09-18T15:28:00.000000000",4867,44.99166]
["2021-09-18T08:28:00.000000000","2021-09-18T15:28:00.000000000",4871,46.8]
["2021-09-18T08:28:00.000000000","2021-09-18T15:28:00.000000000",4857,0.06]
["2021-09-18T08:28:00.000000000","2021-09-18T15:28:00.000000000",4862,643.0097]
["2021-09-18T08:29:00.000000000","2021-09-18T15:29:00.000000000",4849,334.8833]
["2021-09-18T08:29:00.000000000","2021-09-18T15:29:00.000000000",4853,6.718521]
["2021-09-18T08:29:00.000000000","2021-09-18T15:29:00.000000000",4867,44.90833]
["2021-09-18T08:29:00.000000000","2021-09-18T15:29:00.000000000",4871,46.65833]
["2021-09-18T08:29:00.000000000","2021-09-18T15:29:00.000000000",4857,0.06]
["2021-09-18T08:29:00.000000000","2021-09-18T15:29:00.000000000",4862,649.5303]
["2021-09-18T08:30:00.000000000","2021-09-18T15:30:00.000000000",4849,332.5]
["2021-09-18T08:30:00.000000000","2021-09-18T15:30:00.000000000",4853,6.810528]
["2021-09-18T08:30:00.000000000","2021-09-18T15:30:00.000000000",4867,44.93333]
["2021-09-18T08:30:00.000000000","2021-09-18T15:30:00.000000000",4871,46.78333]
["2021-09-18T08:30:00.000000000","2021-09-18T15:30:00.000000000",4857,0.06]
["2021-09-18T08:30:00.000000000","2021-09-18T15:30:00.000000000",4862,658.43]
["2021-09-18T08:31:00.000000000","2021-09-18T15:31:00.000000000",4849,337.2333]
["2021-09-18T08:31:00.000000000","2021-09-18T15:31:00.000000000",4853,6.660764]
["2021-09-18T08:31:00.000000000","2021-09-18T15:31:00.000000000",4867,45.25]
["2021-09-18T08:31:00.000000000","2021-09-18T15:31:00.000000000",4871,47.06667]
["2021-09-18T08:31:00.000000000","2021-09-18T15:31:00.000000000",4857,0.06]
["2021-09-18T08:31:00.000000000","2021-09-18T15:31:00.000000000",4862,646.0966]
["2021-09-18T08:32:00.000000000","2021-09-18T15:32:00.000000000",4849,339.15]
["2021-09-18T08:32:00.000000000","2021-09-18T15:32:00.000000000",4853,6.206819]
["2021-09-18T08:32:00.000000000","2021-09-18T15:32:00.000000000",4867,45.09166]
["2021-09-18T08:32:00.000000000","2021-09-18T15:32:00.000000000",4871,46.89166]
["2021-09-18T08:32:00.000000000","2021-09-18T15:32:00.000000000",4857,0.06]
["2021-09-18T08:32:00.000000000","2021-09-18T15:32:00.000000000",4862,608.8273]
["2021-09-18T08:33:00.000000000","2021-09-18T15:33:00.000000000",4849,343.2167]
["2021-09-18T08:33:00.000000000","2021-09-18T15:33:00.000000000",4853,3.282286]
["2021-09-18T08:33:00.000000000","2021-09-18T15:33:00.000000000",4867,44.31667]
["2021-09-18T08:33:00.000000000","2021-09-18T15:33:00.000000000",4871,46.15833]
["2021-09-18T08:33:00.000000000","2021-09-18T15:33:00.000000000",4857,0.06]
["2021-09-18T08:33:00.000000000","2021-09-18T15:33:00.000000000",4862,313.0722]
["2021-09-18T08:34:00.000000000","2021-09-18T15:34:00.000000000",4849,336.0333]
["2021-09-18T08:34:00.000000000","2021-09-18T15:34:00.000000000",4853,2.371804]
["2021-09-18T08:34:00.000000000","2021-09-18T15:34:00.000000000",4867,42.875]
["2021-09-18T08:34:00.000000000","2021-09-18T15:34:00.000000000",4871,44.59999]
["2021-09-18T08:34:00.000000000","2021-09-18T15:34:00.000000000",4857,0.06]
["2021-09-18T08:34:00.000000000","2021-09-18T15:34:00.000000000",4862,229.9568]
["2021-09-18T08:35:00.000000000","2021-09-18T15:35:00.000000000",4849,325.7]
["2021-09-18T08:35:00.000000000","2021-09-18T15:35:00.000000000",4853,2.642343]
["2021-09-18T08:35:00.000000000","2021-09-18T15:35:00.000000000",4867,41.68333]
["2021-09-18T08:35:00.000000000","2021-09-18T15:35:00.000000000",4871,43.45833]
["2021-09-18T08:35:00.000000000","2021-09-18T15:35:00.000000000",4857,0.06]
["2021-09-18T08:35:00.000000000","2021-09-18T15:35:00.000000000",4862,253.9287]
["2021-09-18T08:36:00.000000000","2021-09-18T15:36:00.000000000",4849,326.95]
["2021-09-18T08:36:00.000000000","2021-09-18T15:36:00.000000000",4853,2.685139]
["2021-09-18T08:36:00.000000000","2021-09-18T15:36:00.000000000",4867,40.40833]
["2021-09-18T08:36:00.000000000","2021-09-18T15:36:00.000000000",4871,42.05833]
["2021-09-18T08:36:00.000000000","2021-09-18T15:36:00.000000000",4857,0.06]
["2021-09-18T08:36:00.000000000","2021-09-18T15:36:00.000000000",4862,257.7833]
["2021-09-18T08:37:00.000000000","2021-09-18T15:37:00.000000000",4849,335.6167]
["2021-09-18T08:37:00.000000000","2021-09-18T15:37:00.000000000",4853,3.31222]
["2021-09-18T08:37:00.000000000","2021-09-18T15:37:00.000000000",4867,40.00834]
["2021-09-18T08:37:00.000000000","2021-09-18T15:37:00.000000000",4871,41.675]
["2021-09-18T08:37:00.000000000","2021-09-18T15:37:00.000000000",4857,0.06]
["2021-09-18T08:37:00.000000000","2021-09-18T15:37:00.000000000",4862,315.2682]
["2021-09-18T08:38:00.000000000","2021-09-18T15:38:00.000000000",4849,342.65]
["2021-09-18T08:38:00.000000000","2021-09-18T15:38:00.000000000",4853,8.267365]
["2021-09-18T08:38:00.000000000","2021-09-18T15:38:00.000000000",4867,40.78333]
["2021-09-18T08:38:00.000000000","2021-09-18T15:38:00.000000000",4871,42.375]
["2021-09-18T08:38:00.000000000","2021-09-18T15:38:00.000000000",4857,0.06]
["2021-09-18T08:38:00.000000000","2021-09-18T15:38:00.000000000",4862,787.7613]
["2021-09-18T08:39:00.000000000","2021-09-18T15:39:00.000000000",4849,337.1333]
["2021-09-18T08:39:00.000000000","2021-09-18T15:39:00.000000000",4853,8.526267]
["2021-09-18T08:39:00.000000000","2021-09-18T15:39:00.000000000",4867,42.625]
["2021-09-18T08:39:00.000000000","2021-09-18T15:39:00.000000000",4871,44.11666]
["2021-09-18T08:39:00.000000000","2021-09-18T15:39:00.000000000",4857,0.06]
["2021-09-18T08:39:00.000000000","2021-09-18T15:39:00.000000000",4862,804.7646]
["2021-09-18T08:40:00.000000000","2021-09-18T15:40:00.000000000",4849,338.2]
["2021-09-18T08:40:00.000000000","2021-09-18T15:40:00.000000000",4853,6.28369]
["2021-09-18T08:40:00.000000000","2021-09-18T15:40:00.000000000",4867,43.55833]
["2021-09-18T08:40:00.000000000","2021-09-18T15:40:00.000000000",4871,44.84999]
["2021-09-18T08:40:00.000000000","2021-09-18T15:40:00.000000000",4857,0.06]
["2021-09-18T08:40:00.000000000","2021-09-18T15:40:00.000000000",4862,565.5759]
["2021-09-18T08:41:00.000000000","2021-09-18T15:41:00.000000000",4849,334.1833]
["2021-09-18T08:41:00.000000000","2021-09-18T15:41:00.000000000",4853,8.613896]
["2021-09-18T08:41:00.000000000","2021-09-18T15:41:00.000000000",4867,44.39166]
["2021-09-18T08:41:00.000000000","2021-09-18T15:41:00.000000000",4871,45.725]
["2021-09-18T08:41:00.000000000","2021-09-18T15:41:00.000000000",4857,0.06]
["2021-09-18T08:41:00.000000000","2021-09-18T15:41:00.000000000",4862,827.9309]
["2021-09-18T08:42:00.000000000","2021-09-18T15:42:00.000000000",4849,331.7667]
["2021-09-18T08:42:00.000000000","2021-09-18T15:42:00.000000000",4853,6.909099]
["2021-09-18T08:42:00.000000000","2021-09-18T15:42:00.000000000",4867,44.96666]
["2021-09-18T08:42:00.000000000","2021-09-18T15:42:00.000000000",4871,46.41667]
["2021-09-18T08:42:00.000000000","2021-09-18T15:42:00.000000000",4857,0.06]
["2021-09-18T08:42:00.000000000","2021-09-18T15:42:00.000000000",4862,688.2709]
["2021-09-18T08:43:00.000000000","2021-09-18T15:43:00.000000000",4849,330.8667]
["2021-09-18T08:43:00.000000000","2021-09-18T15:43:00.000000000",4853,7.443203]
["2021-09-18T08:43:00.000000000","2021-09-18T15:43:00.000000000",4867,45.39166]
["2021-09-18T08:43:00.000000000","2021-09-18T15:43:00.000000000",4871,46.98333]
["2021-09-18T08:43:00.000000000","2021-09-18T15:43:00.000000000",4857,0.06]
["2021-09-18T08:43:00.000000000","2021-09-18T15:43:00.000000000",4862,743.2364]
["2021-09-18T08:44:00.000000000","2021-09-18T15:44:00.000000000",4849,330.5333]
["2021-09-18T08:44:00.000000000","2021-09-18T15:44:00.000000000",4853,8.827331]
["2021-09-18T08:44:00.000000000","2021-09-18T15:44:00.000000000",4867,46.45]
["2021-09-18T08:44:00.000000000","2021-09-18T15:44:00.000000000",4871,48.025]
["2021-09-18T08:44:00.000000000","2021-09-18T15:44:00.000000000",4857,0.06]
["2021-09-18T08:44:00.000000000","2021-09-18T15:44:00.000000000",4862,869.3257]
["2021-09-18T08:45:00.000000000","2021-09-18T15:45:00.000000000",4849,330.3167]
["2021-09-18T08:45:00.000000000","2021-09-18T15:45:00.000000000",4853,5.221963]
["2021-09-18T08:45:00.000000000","2021-09-18T15:45:00.000000000",4867,46.825]
["2021-09-18T08:45:00.000000000","2021-09-18T15:45:00.000000000",4871,48.49166]
["2021-09-18T08:45:00.000000000","2021-09-18T15:45:00.000000000",4857,0.06]
["2021-09-18T08:45:00.000000000","2021-09-18T15:45:00.000000000",4862,507.7636]
["2021-09-18T08:46:00.000000000","2021-09-18T15:46:00.000000000",4849,330.8667]
["2021-09-18T08:46:00.000000000","2021-09-18T15:46:00.000000000",4853,5.53348]
["2021-09-18T08:46:00.000000000","2021-09-18T15:46:00.000000000",4867,46.16667]
["2021-09-18T08:46:00.000000000","2021-09-18T15:46:00.000000000",4871,47.84166]
["2021-09-18T08:46:00.000000000","2021-09-18T15:46:00.000000000",4857,0.06]
["2021-09-18T08:46:00.000000000","2021-09-18T15:46:00.000000000",4862,547.816]
["2021-09-18T08:47:00.000000000","2021-09-18T15:47:00.000000000",4849,334.2667]
["2021-09-18T08:47:00.000000000","2021-09-18T15:47:00.000000000",4853,8.813741]
["2021-09-18T08:47:00.000000000","2021-09-18T15:47:00.000000000",4867,47.26666]
["2021-09-18T08:47:00.000000000","2021-09-18T15:47:00.000000000",4871,48.925]
["2021-09-18T08:47:00.000000000","2021-09-18T15:47:00.000000000",4857,0.06]
["2021-09-18T08:47:00.000000000","2021-09-18T15:47:00.000000000",4862,873.9756]
["2021-09-18T08:48:00.000000000","2021-09-18T15:48:00.000000000",4849,327.9333]
["2021-09-18T08:48:00.000000000","2021-09-18T15:48:00.000000000",4853,8.914129]
["2021-09-18T08:48:00.000000000","2021-09-18T15:48:00.000000000",4867,48.61666]
["2021-09-18T08:48:00.000000000","2021-09-18T15:48:00.000000000",4871,50.15]
["2021-09-18T08:48:00.000000000","2021-09-18T15:48:00.000000000",4857,0.06]
["2021-09-18T08:48:00.000000000","2021-09-18T15:48:00.000000000",4862,886.6843]
["2021-09-18T08:49:00.000000000","2021-09-18T15:49:00.000000000",4849,319.8]
["2021-09-18T08:49:00.000000000","2021-09-18T15:49:00.000000000",4853,8.962838]
["2021-09-18T08:49:00.000000000","2021-09-18T15:49:00.000000000",4867,50.075]
["2021-09-18T08:49:00.000000000","2021-09-18T15:49:00.000000000",4871,51.375]
["2021-09-18T08:49:00.000000000","2021-09-18T15:49:00.000000000",4857,0.06]
["2021-09-18T08:49:00.000000000","2021-09-18T15:49:00.000000000",4862,899.6116]
["2021-09-18T08:50:00.000000000","2021-09-18T15:50:00.000000000",4849,321.8167]
["2021-09-18T08:50:00.000000000","2021-09-18T15:50:00.000000000",4853,9.020021]
["2021-09-18T08:50:00.000000000","2021-09-18T15:50:00.000000000",4867,50.71666]
["2021-09-18T08:50:00.000000000","2021-09-18T15:50:00.000000000",4871,52.10833]
["2021-09-18T08:50:00.000000000","2021-09-18T15:50:00.000000000",4857,0.06]
["2021-09-18T08:50:00.000000000","2021-09-18T15:50:00.000000000",4862,908.1589]
["2021-09-18T08:51:00.000000000","2021-09-18T15:51:00.000000000",4849,324.3667]
["2021-09-18T08:51:00.000000000","2021-09-18T15:51:00.000000000",4853,8.828311]
["2021-09-18T08:51:00.000000000","2021-09-18T15:51:00.000000000",4867,51.71666]
["2021-09-18T08:51:00.000000000","2021-09-18T15:51:00.000000000",4871,53.3]
["2021-09-18T08:51:00.000000000","2021-09-18T15:51:00.000000000",4857,0.06]
["2021-09-18T08:51:00.000000000","2021-09-18T15:51:00.000000000",4862,891.3696]
["2021-09-18T08:52:00.000000000","2021-09-18T15:52:00.000000000",4849,321.5333]
["2021-09-18T08:52:00.000000000","2021-09-18T15:52:00.000000000",4853,8.142812]
["2021-09-18T08:52:00.000000000","2021-09-18T15:52:00.000000000",4867,51.91667]
["2021-09-18T08:52:00.000000000","2021-09-18T15:52:00.000000000",4871,53.58333]
["2021-09-18T08:52:00.000000000","2021-09-18T15:52:00.000000000",4857,0.06]
["2021-09-18T08:52:00.000000000","2021-09-18T15:52:00.000000000",4862,834.5816]
["2021-09-18T08:53:00.000000000","2021-09-18T15:53:00.000000000",4849,318.1167]
["2021-09-18T08:53:00.000000000","2021-09-18T15:53:00.000000000",4853,6.913448]
["2021-09-18T08:53:00.000000000","2021-09-18T15:53:00.000000000",4867,51.36666]
["2021-09-18T08:53:00.000000000","2021-09-18T15:53:00.000000000",4871,53.075]
["2021-09-18T08:53:00.000000000","2021-09-18T15:53:00.000000000",4857,0.06]
["2021-09-18T08:53:00.000000000","2021-09-18T15:53:00.000000000",4862,680.0095]
["2021-09-18T08:54:00.000000000","2021-09-18T15:54:00.000000000",4849,317.5333]
["2021-09-18T08:54:00.000000000","2021-09-18T15:54:00.000000000",4853,6.88974]
["2021-09-18T08:54:00.000000000","2021-09-18T15:54:00.000000000",4867,51.04167]
["2021-09-18T08:54:00.000000000","2021-09-18T15:54:00.000000000",4871,52.775]
["2021-09-18T08:54:00.000000000","2021-09-18T15:54:00.000000000",4857,0.06]
["2021-09-18T08:54:00.000000000","2021-09-18T15:54:00.000000000",4862,698.9722]
["2021-09-18T08:55:00.000000000","2021-09-18T15:55:00.000000000",4849,321.6]
["2021-09-18T08:55:00.000000000","2021-09-18T15:55:00.000000000",4853,8.548059]
["2021-09-18T08:55:00.000000000","2021-09-18T15:55:00.000000000",4867,51.075]
["2021-09-18T08:55:00.000000000","2021-09-18T15:55:00.000000000",4871,52.80833]
["2021-09-18T08:55:00.000000000","2021-09-18T15:55:00.000000000",4857,0.06]
["2021-09-18T08:55:00.000000000","2021-09-18T15:55:00.000000000",4862,865.6935]
["2021-09-18T08:56:00.000000000","2021-09-18T15:56:00.000000000",4849,323.0667]
["2021-09-18T08:56:00.000000000","2021-09-18T15:56:00.000000000",4853,8.412179]
["2021-09-18T08:56:00.000000000","2021-09-18T15:56:00.000000000",4867,51.23333]
["2021-09-18T08:56:00.000000000","2021-09-18T15:56:00.000000000",4871,52.93333]
["2021-09-18T08:56:00.000000000","2021-09-18T15:56:00.000000000",4857,0.06]
["2021-09-18T08:56:00.000000000","2021-09-18T15:56:00.000000000",4862,852.3234]
["2021-09-18T08:57:00.000000000","2021-09-18T15:57:00.000000000",4849,326.5]
["2021-09-18T08:57:00.000000000","2021-09-18T15:57:00.000000000",4853,8.340802]
["2021-09-18T08:57:00.000000000","2021-09-18T15:57:00.000000000",4867,51.85833]
["2021-09-18T08:57:00.000000000","2021-09-18T15:57:00.000000000",4871,53.75]
["2021-09-18T08:57:00.000000000","2021-09-18T15:57:00.000000000",4857,0.06]
["2021-09-18T08:57:00.000000000","2021-09-18T15:57:00.000000000",4862,842.2493]
["2021-09-18T08:58:00.000000000","2021-09-18T15:58:00.000000000",4849,321.2833]
["2021-09-18T08:58:00.000000000","2021-09-18T15:58:00.000000000",4853,8.37465]
["2021-09-18T08:58:00.000000000","2021-09-18T15:58:00.000000000",4867,52.36666]
["2021-09-18T08:58:00.000000000","2021-09-18T15:58:00.000000000",4871,54.10833]
["2021-09-18T08:58:00.000000000","2021-09-18T15:58:00.000000000",4857,0.06]
["2021-09-18T08:58:00.000000000","2021-09-18T15:58:00.000000000",4862,848.456]
["2021-09-18T08:59:00.000000000","2021-09-18T15:59:00.000000000",4849,318.9]
["2021-09-18T08:59:00.000000000","2021-09-18T15:59:00.000000000",4853,8.355159]
["2021-09-18T08:59:00.000000000","2021-09-18T15:59:00.000000000",4867,52.35833]
["2021-09-18T08:59:00.000000000","2021-09-18T15:59:00.000000000",4871,53.925]
["2021-09-18T08:59:00.000000000","2021-09-18T15:59:00.000000000",4857,0.06]
["2021-09-18T08:59:00.000000000","2021-09-18T15:59:00.000000000",4862,846.18]
["2021-09-18T09:00:00.000000000","2021-09-18T16:00:00.000000000",4849,321.2167]
["2021-09-18T09:00:00.000000000","2021-09-18T16:00:00.000000000",4853,7.738503]
["2021-09-18T09:00:00.000000000","2021-09-18T16:00:00.000000000",4867,52.25833]
["2021-09-18T09:00:00.000000000","2021-09-18T16:00:00.000000000",4871,53.96666]
["2021-09-18T09:00:00.000000000","2021-09-18T16:00:00.000000000",4857,0.06]
["2021-09-18T09:00:00.000000000","2021-09-18T16:00:00.000000000",4862,786.5788]
["2021-09-18T09:01:00.000000000","2021-09-18T16:01:00.000000000",4849,319.65]
["2021-09-18T09:01:00.000000000","2021-09-18T16:01:00.000000000",4853,7.026709]
["2021-09-18T09:01:00.000000000","2021-09-18T16:01:00.000000000",4867,51.25]
["2021-09-18T09:01:00.000000000","2021-09-18T16:01:00.000000000",4871,52.925]
["2021-09-18T09:01:00.000000000","2021-09-18T16:01:00.000000000",4857,0.06]
["2021-09-18T09:01:00.000000000","2021-09-18T16:01:00.000000000",4862,691.6084]
["2021-09-18T09:02:00.000000000","2021-09-18T16:02:00.000000000",4849,320.4333]
["2021-09-18T09:02:00.000000000","2021-09-18T16:02:00.000000000",4853,5.797006]
["2021-09-18T09:02:00.000000000","2021-09-18T16:02:00.000000000",4867,50.59166]
["2021-09-18T09:02:00.000000000","2021-09-18T16:02:00.000000000",4871,52.275]
["2021-09-18T09:02:00.000000000","2021-09-18T16:02:00.000000000",4857,0.06]
["2021-09-18T09:02:00.000000000","2021-09-18T16:02:00.000000000",4862,572.8571]
["2021-09-18T09:03:00.000000000","2021-09-18T16:03:00.000000000",4849,323.4333]
["2021-09-18T09:03:00.000000000","2021-09-18T16:03:00.000000000",4853,7.34654]
["2021-09-18T09:03:00.000000000","2021-09-18T16:03:00.000000000",4867,49.93333]
["2021-09-18T09:03:00.000000000","2021-09-18T16:03:00.000000000",4871,51.66667]
["2021-09-18T09:03:00.000000000","2021-09-18T16:03:00.000000000",4857,0.06]
["2021-09-18T09:03:00.000000000","2021-09-18T16:03:00.000000000",4862,766.6852]
["2021-09-18T09:04:00.000000000","2021-09-18T16:04:00.000000000",4849,321.35]
["2021-09-18T09:04:00.000000000","2021-09-18T16:04:00.000000000",4853,6.998152]
["2021-09-18T09:04:00.000000000","2021-09-18T16:04:00.000000000",4867,50.49166]
["2021-09-18T09:04:00.000000000","2021-09-18T16:04:00.000000000",4871,52.19167]
["2021-09-18T09:04:00.000000000","2021-09-18T16:04:00.000000000",4857,0.06]
["2021-09-18T09:04:00.000000000","2021-09-18T16:04:00.000000000",4862,702.3132]
["2021-09-18T09:05:00.000000000","2021-09-18T16:05:00.000000000",4849,323.6333]
["2021-09-18T09:05:00.000000000","2021-09-18T16:05:00.000000000",4853,5.029106]
["2021-09-18T09:05:00.000000000","2021-09-18T16:05:00.000000000",4867,49.41667]
["2021-09-18T09:05:00.000000000","2021-09-18T16:05:00.000000000",4871,51.03333]
["2021-09-18T09:05:00.000000000","2021-09-18T16:05:00.000000000",4857,0.06]
["2021-09-18T09:05:00.000000000","2021-09-18T16:05:00.000000000",4862,487.7314]
["2021-09-18T09:06:00.000000000","2021-09-18T16:06:00.000000000",4849,325.0833]
["2021-09-18T09:06:00.000000000","2021-09-18T16:06:00.000000000",4853,4.218073]
["2021-09-18T09:06:00.000000000","2021-09-18T16:06:00.000000000",4867,47.75]
["2021-09-18T09:06:00.000000000","2021-09-18T16:06:00.000000000",4871,49.44167]
["2021-09-18T09:06:00.000000000","2021-09-18T16:06:00.000000000",4857,0.06]
["2021-09-18T09:06:00.000000000","2021-09-18T16:06:00.000000000",4862,407.082]
["2021-09-18T09:07:00.000000000","2021-09-18T16:07:00.000000000",4849,323.9]
["2021-09-18T09:07:00.000000000","2021-09-18T16:07:00.000000000",4853,5.136009]
["2021-09-18T09:07:00.000000000","2021-09-18T16:07:00.000000000",4867,46.50833]
["2021-09-18T09:07:00.000000000","2021-09-18T16:07:00.000000000",4871,48.34166]
["2021-09-18T09:07:00.000000000","2021-09-18T16:07:00.000000000",4857,0.06]
["2021-09-18T09:07:00.000000000","2021-09-18T16:07:00.000000000",4862,505.3936]
["2021-09-18T09:08:00.000000000","2021-09-18T16:08:00.000000000",4849,322.4167]
["2021-09-18T09:08:00.000000000","2021-09-18T16:08:00.000000000",4853,9.492886]
["2021-09-18T09:08:00.000000000","2021-09-18T16:08:00.000000000",4867,47.96666]
["2021-09-18T09:08:00.000000000","2021-09-18T16:08:00.000000000",4871,49.69167]
["2021-09-18T09:08:00.000000000","2021-09-18T16:08:00.000000000",4857,0.06]
["2021-09-18T09:08:00.000000000","2021-09-18T16:08:00.000000000",4862,952.8276]
["2021-09-18T09:09:00.000000000","2021-09-18T16:09:00.000000000",4849,322.8]
["2021-09-18T09:09:00.000000000","2021-09-18T16:09:00.000000000",4853,9.171568]
["2021-09-18T09:09:00.000000000","2021-09-18T16:09:00.000000000",4867,49.61666]
["2021-09-18T09:09:00.000000000","2021-09-18T16:09:00.000000000",4871,51.18333]
["2021-09-18T09:09:00.000000000","2021-09-18T16:09:00.000000000",4857,0.06]
["2021-09-18T09:09:00.000000000","2021-09-18T16:09:00.000000000",4862,919.3347]
["2021-09-18T09:10:00.000000000","2021-09-18T16:10:00.000000000",4849,325.5833]
["2021-09-18T09:10:00.000000000","2021-09-18T16:10:00.000000000",4853,8.925852]
["2021-09-18T09:10:00.000000000","2021-09-18T16:10:00.000000000",4867,50.625]
["2021-09-18T09:10:00.000000000","2021-09-18T16:10:00.000000000",4871,52.125]
["2021-09-18T09:10:00.000000000","2021-09-18T16:10:00.000000000",4857,0.06]
["2021-09-18T09:10:00.000000000","2021-09-18T16:10:00.000000000",4862,898.6296]
["2021-09-18T09:11:00.000000000","2021-09-18T16:11:00.000000000",4849,324.1]
["2021-09-18T09:11:00.000000000","2021-09-18T16:11:00.000000000",4853,8.831046]
["2021-09-18T09:11:00.000000000","2021-09-18T16:11:00.000000000",4867,51.33333]
["2021-09-18T09:11:00.000000000","2021-09-18T16:11:00.000000000",4871,52.59166]
["2021-09-18T09:11:00.000000000","2021-09-18T16:11:00.000000000",4857,0.06]
["2021-09-18T09:11:00.000000000","2021-09-18T16:11:00.000000000",4862,891.7119]
["2021-09-18T09:12:00.000000000","2021-09-18T16:12:00.000000000",4849,321.2333]
["2021-09-18T09:12:00.000000000","2021-09-18T16:12:00.000000000",4853,8.830606]
["2021-09-18T09:12:00.000000000","2021-09-18T16:12:00.000000000",4867,51.74166]
["2021-09-18T09:12:00.000000000","2021-09-18T16:12:00.000000000",4871,53.39166]
["2021-09-18T09:12:00.000000000","2021-09-18T16:12:00.000000000",4857,0.06]
["2021-09-18T09:12:00.000000000","2021-09-18T16:12:00.000000000",4862,895.4669]
["2021-09-18T09:13:00.000000000","2021-09-18T16:13:00.000000000",4849,320.4833]
["2021-09-18T09:13:00.000000000","2021-09-18T16:13:00.000000000",4853,8.889253]
["2021-09-18T09:13:00.000000000","2021-09-18T16:13:00.000000000",4867,52.25833]
["2021-09-18T09:13:00.000000000","2021-09-18T16:13:00.000000000",4871,53.60833]
["2021-09-18T09:13:00.000000000","2021-09-18T16:13:00.000000000",4857,0.06]
["2021-09-18T09:13:00.000000000","2021-09-18T16:13:00.000000000",4862,904.8426]
["2021-09-18T09:14:00.000000000","2021-09-18T16:14:00.000000000",4849,318.2833]
["2021-09-18T09:14:00.000000000","2021-09-18T16:14:00.000000000",4853,8.945401]
["2021-09-18T09:14:00.000000000","2021-09-18T16:14:00.000000000",4867,52.00833]
["2021-09-18T09:14:00.000000000","2021-09-18T16:14:00.000000000",4871,53.375]
["2021-09-18T09:14:00.000000000","2021-09-18T16:14:00.000000000",4857,0.06]
["2021-09-18T09:14:00.000000000","2021-09-18T16:14:00.000000000",4862,911.1564]
["2021-09-18T09:15:00.000000000","2021-09-18T16:15:00.000000000",4849,322.6167]
["2021-09-18T09:15:00.000000000","2021-09-18T16:15:00.000000000",4853,9.036387]
["2021-09-18T09:15:00.000000000","2021-09-18T16:15:00.000000000",4867,52.29167]
["2021-09-18T09:15:00.000000000","2021-09-18T16:15:00.000000000",4871,53.91667]
["2021-09-18T09:15:00.000000000","2021-09-18T16:15:00.000000000",4857,0.06]
["2021-09-18T09:15:00.000000000","2021-09-18T16:15:00.000000000",4862,925.1634]
["2021-09-18T09:16:00.000000000","2021-09-18T16:16:00.000000000",4849,315.6667]
["2021-09-18T09:16:00.000000000","2021-09-18T16:16:00.000000000",4853,9.244275]
["2021-09-18T09:16:00.000000000","2021-09-18T16:16:00.000000000",4867,52.78333]
["2021-09-18T09:16:00.000000000","2021-09-18T16:16:00.000000000",4871,54.47499]
["2021-09-18T09:16:00.000000000","2021-09-18T16:16:00.000000000",4857,0.06]
["2021-09-18T09:16:00.000000000","2021-09-18T16:16:00.000000000",4862,951.4331]
["2021-09-18T09:17:00.000000000","2021-09-18T16:17:00.000000000",4849,309.9333]
["2021-09-18T09:17:00.000000000","2021-09-18T16:17:00.000000000",4853,9.04321]
["2021-09-18T09:17:00.000000000","2021-09-18T16:17:00.000000000",4867,52.81667]
["2021-09-18T09:17:00.000000000","2021-09-18T16:17:00.000000000",4871,54.5]
["2021-09-18T09:17:00.000000000","2021-09-18T16:17:00.000000000",4857,0.06]
["2021-09-18T09:17:00.000000000","2021-09-18T16:17:00.000000000",4862,997.1091]
["2021-09-18T09:18:00.000000000","2021-09-18T16:18:00.000000000",4849,310.55]
["2021-09-18T09:18:00.000000000","2021-09-18T16:18:00.000000000",4853,9.361119]
["2021-09-18T09:18:00.000000000","2021-09-18T16:18:00.000000000",4867,53.5]
["2021-09-18T09:18:00.000000000","2021-09-18T16:18:00.000000000",4871,55.10833]
["2021-09-18T09:18:00.000000000","2021-09-18T16:18:00.000000000",4857,0.06]
["2021-09-18T09:18:00.000000000","2021-09-18T16:18:00.000000000",4862,967.038]
["2021-09-18T09:19:00.000000000","2021-09-18T16:19:00.000000000",4849,309.8]
["2021-09-18T09:19:00.000000000","2021-09-18T16:19:00.000000000",4853,8.052934]
["2021-09-18T09:19:00.000000000","2021-09-18T16:19:00.000000000",4867,53.65833]
["2021-09-18T09:19:00.000000000","2021-09-18T16:19:00.000000000",4871,55.43333]
["2021-09-18T09:19:00.000000000","2021-09-18T16:19:00.000000000",4857,0.06]
["2021-09-18T09:19:00.000000000","2021-09-18T16:19:00.000000000",4862,841.8357]
["2021-09-18T09:20:00.000000000","2021-09-18T16:20:00.000000000",4849,305.4666]
["2021-09-18T09:20:00.000000000","2021-09-18T16:20:00.000000000",4853,7.586415]
["2021-09-18T09:20:00.000000000","2021-09-18T16:20:00.000000000",4867,53.60833]
["2021-09-18T09:20:00.000000000","2021-09-18T16:20:00.000000000",4871,55.3]
["2021-09-18T09:20:00.000000000","2021-09-18T16:20:00.000000000",4857,0.06]
["2021-09-18T09:20:00.000000000","2021-09-18T16:20:00.000000000",4862,768.6533]
["2021-09-18T09:21:00.000000000","2021-09-18T16:21:00.000000000",4849,307.9]
["2021-09-18T09:21:00.000000000","2021-09-18T16:21:00.000000000",4853,4.250039]
["2021-09-18T09:21:00.000000000","2021-09-18T16:21:00.000000000",4867,51.28333]
["2021-09-18T09:21:00.000000000","2021-09-18T16:21:00.000000000",4871,52.81667]
["2021-09-18T09:21:00.000000000","2021-09-18T16:21:00.000000000",4857,0.06]
["2021-09-18T09:21:00.000000000","2021-09-18T16:21:00.000000000",4862,425.874]
["2021-09-18T09:22:00.000000000","2021-09-18T16:22:00.000000000",4849,311.3667]
["2021-09-18T09:22:00.000000000","2021-09-18T16:22:00.000000000",4853,3.35647]
["2021-09-18T09:22:00.000000000","2021-09-18T16:22:00.000000000",4867,49.56667]
["2021-09-18T09:22:00.000000000","2021-09-18T16:22:00.000000000",4871,51.31667]
["2021-09-18T09:22:00.000000000","2021-09-18T16:22:00.000000000",4857,0.06]
["2021-09-18T09:22:00.000000000","2021-09-18T16:22:00.000000000",4862,333.006]
["2021-09-18T09:23:00.000000000","2021-09-18T16:23:00.000000000",4849,313.2833]
["2021-09-18T09:23:00.000000000","2021-09-18T16:23:00.000000000",4853,3.182226]
["2021-09-18T09:23:00.000000000","2021-09-18T16:23:00.000000000",4867,47.25]
["2021-09-18T09:23:00.000000000","2021-09-18T16:23:00.000000000",4871,49.0]
["2021-09-18T09:23:00.000000000","2021-09-18T16:23:00.000000000",4857,0.06]
["2021-09-18T09:23:00.000000000","2021-09-18T16:23:00.000000000",4862,312.3377]
["2021-09-18T09:24:00.000000000","2021-09-18T16:24:00.000000000",4849,323.85]
["2021-09-18T09:24:00.000000000","2021-09-18T16:24:00.000000000",4853,3.212349]
["2021-09-18T09:24:00.000000000","2021-09-18T16:24:00.000000000",4867,45.175]
["2021-09-18T09:24:00.000000000","2021-09-18T16:24:00.000000000",4871,46.90833]
["2021-09-18T09:24:00.000000000","2021-09-18T16:24:00.000000000",4857,0.06]
["2021-09-18T09:24:00.000000000","2021-09-18T16:24:00.000000000",4862,311.5544]
["2021-09-18T09:25:00.000000000","2021-09-18T16:25:00.000000000",4849,331.4667]
["2021-09-18T09:25:00.000000000","2021-09-18T16:25:00.000000000",4853,3.392828]
["2021-09-18T09:25:00.000000000","2021-09-18T16:25:00.000000000",4867,44.09166]
["2021-09-18T09:25:00.000000000","2021-09-18T16:25:00.000000000",4871,45.86666]
["2021-09-18T09:25:00.000000000","2021-09-18T16:25:00.000000000",4857,0.06]
["2021-09-18T09:25:00.000000000","2021-09-18T16:25:00.000000000",4862,324.7261]
["2021-09-18T09:26:00.000000000","2021-09-18T16:26:00.000000000",4849,324.9167]
["2021-09-18T09:26:00.000000000","2021-09-18T16:26:00.000000000",4853,3.386659]
["2021-09-18T09:26:00.000000000","2021-09-18T16:26:00.000000000",4867,42.78333]
["2021-09-18T09:26:00.000000000","2021-09-18T16:26:00.000000000",4871,44.53333]
["2021-09-18T09:26:00.000000000","2021-09-18T16:26:00.000000000",4857,0.06]
["2021-09-18T09:26:00.000000000","2021-09-18T16:26:00.000000000",4862,326.9422]
["2021-09-18T09:27:00.000000000","2021-09-18T16:27:00.000000000",4849,336.1333]
["2021-09-18T09:27:00.000000000","2021-09-18T16:27:00.000000000",4853,3.449212]
["2021-09-18T09:27:00.000000000","2021-09-18T16:27:00.000000000",4867,41.75834]
["2021-09-18T09:27:00.000000000","2021-09-18T16:27:00.000000000",4871,43.5]
["2021-09-18T09:27:00.000000000","2021-09-18T16:27:00.000000000",4857,0.06]
["2021-09-18T09:27:00.000000000","2021-09-18T16:27:00.000000000",4862,327.1186]
["2021-09-18T09:28:00.000000000","2021-09-18T16:28:00.000000000",4849,351.9333]
["2021-09-18T09:28:00.000000000","2021-09-18T16:28:00.000000000",4853,3.971604]
["2021-09-18T09:28:00.000000000","2021-09-18T16:28:00.000000000",4867,41.175]
["2021-09-18T09:28:00.000000000","2021-09-18T16:28:00.000000000",4871,42.98333]
["2021-09-18T09:28:00.000000000","2021-09-18T16:28:00.000000000",4857,0.06]
["2021-09-18T09:28:00.000000000","2021-09-18T16:28:00.000000000",4862,381.9188]
["2021-09-18T09:29:00.000000000","2021-09-18T16:29:00.000000000",4849,351.9]
["2021-09-18T09:29:00.000000000","2021-09-18T16:29:00.000000000",4853,6.279684]
["2021-09-18T09:29:00.000000000","2021-09-18T16:29:00.000000000",4867,41.525]
["2021-09-18T09:29:00.000000000","2021-09-18T16:29:00.000000000",4871,43.38333]
["2021-09-18T09:29:00.000000000","2021-09-18T16:29:00.000000000",4857,0.06]
["2021-09-18T09:29:00.000000000","2021-09-18T16:29:00.000000000",4862,604.9595]
["2021-09-18T09:30:00.000000000","2021-09-18T16:30:00.000000000",4849,354.65]
["2021-09-18T09:30:00.000000000","2021-09-18T16:30:00.000000000",4853,6.277567]
["2021-09-18T09:30:00.000000000","2021-09-18T16:30:00.000000000",4867,41.80833]
["2021-09-18T09:30:00.000000000","2021-09-18T16:30:00.000000000",4871,43.73333]
["2021-09-18T09:30:00.000000000","2021-09-18T16:30:00.000000000",4857,0.06]
["2021-09-18T09:30:00.000000000","2021-09-18T16:30:00.000000000",4862,644.8884]
["2021-09-18T09:31:00.000000000","2021-09-18T16:31:00.000000000",4849,356.8333]
["2021-09-18T09:31:00.000000000","2021-09-18T16:31:00.000000000",4853,9.476436]
["2021-09-18T09:31:00.000000000","2021-09-18T16:31:00.000000000",4867,43.88333]
["2021-09-18T09:31:00.000000000","2021-09-18T16:31:00.000000000",4871,45.74166]
["2021-09-18T09:31:00.000000000","2021-09-18T16:31:00.000000000",4857,0.06]
["2021-09-18T09:31:00.000000000","2021-09-18T16:31:00.000000000",4862,981.0295]
["2021-09-18T09:32:00.000000000","2021-09-18T16:32:00.000000000",4849,354.9333]
["2021-09-18T09:32:00.000000000","2021-09-18T16:32:00.000000000",4853,8.467263]
["2021-09-18T09:32:00.000000000","2021-09-18T16:32:00.000000000",4867,45.28333]
["2021-09-18T09:32:00.000000000","2021-09-18T16:32:00.000000000",4871,47.24166]
["2021-09-18T09:32:00.000000000","2021-09-18T16:32:00.000000000",4857,0.06]
["2021-09-18T09:32:00.000000000","2021-09-18T16:32:00.000000000",4862,885.2612]
["2021-09-18T09:33:00.000000000","2021-09-18T16:33:00.000000000",4849,349.5]
["2021-09-18T09:33:00.000000000","2021-09-18T16:33:00.000000000",4853,5.900755]
["2021-09-18T09:33:00.000000000","2021-09-18T16:33:00.000000000",4867,45.98333]
["2021-09-18T09:33:00.000000000","2021-09-18T16:33:00.000000000",4871,47.98333]
["2021-09-18T09:33:00.000000000","2021-09-18T16:33:00.000000000",4857,0.06]
["2021-09-18T09:33:00.000000000","2021-09-18T16:33:00.000000000",4862,571.6159]
["2021-09-18T09:34:00.000000000","2021-09-18T16:34:00.000000000",4849,343.8833]
["2021-09-18T09:34:00.000000000","2021-09-18T16:34:00.000000000",4853,4.226124]
["2021-09-18T09:34:00.000000000","2021-09-18T16:34:00.000000000",4867,45.25]
["2021-09-18T09:34:00.000000000","2021-09-18T16:34:00.000000000",4871,47.18333]
["2021-09-18T09:34:00.000000000","2021-09-18T16:34:00.000000000",4857,0.06]
["2021-09-18T09:34:00.000000000","2021-09-18T16:34:00.000000000",4862,451.4409]
["2021-09-18T09:35:00.000000000","2021-09-18T16:35:00.000000000",4849,339.6833]
["2021-09-18T09:35:00.000000000","2021-09-18T16:35:00.000000000",4853,6.025558]
["2021-09-18T09:35:00.000000000","2021-09-18T16:35:00.000000000",4867,44.90833]
["2021-09-18T09:35:00.000000000","2021-09-18T16:35:00.000000000",4871,46.89166]
["2021-09-18T09:35:00.000000000","2021-09-18T16:35:00.000000000",4857,0.06]
["2021-09-18T09:35:00.000000000","2021-09-18T16:35:00.000000000",4862,608.6494]
["2021-09-18T09:36:00.000000000","2021-09-18T16:36:00.000000000",4849,336.4833]
["2021-09-18T09:36:00.000000000","2021-09-18T16:36:00.000000000",4853,10.17017]
["2021-09-18T09:36:00.000000000","2021-09-18T16:36:00.000000000",4867,46.7]
["2021-09-18T09:36:00.000000000","2021-09-18T16:36:00.000000000",4871,48.47499]
["2021-09-18T09:36:00.000000000","2021-09-18T16:36:00.000000000",4857,0.06]
["2021-09-18T09:36:00.000000000","2021-09-18T16:36:00.000000000",4862,1033.623]
["2021-09-18T09:37:00.000000000","2021-09-18T16:37:00.000000000",4849,327.8833]
["2021-09-18T09:37:00.000000000","2021-09-18T16:37:00.000000000",4853,9.302612]
["2021-09-18T09:37:00.000000000","2021-09-18T16:37:00.000000000",4867,48.38333]
["2021-09-18T09:37:00.000000000","2021-09-18T16:37:00.000000000",4871,50.075]
["2021-09-18T09:37:00.000000000","2021-09-18T16:37:00.000000000",4857,0.06]
["2021-09-18T09:37:00.000000000","2021-09-18T16:37:00.000000000",4862,906.8547]
["2021-09-18T09:38:00.000000000","2021-09-18T16:38:00.000000000",4849,324.0]
["2021-09-18T09:38:00.000000000","2021-09-18T16:38:00.000000000",4853,5.814777]
["2021-09-18T09:38:00.000000000","2021-09-18T16:38:00.000000000",4867,48.59999]
["2021-09-18T09:38:00.000000000","2021-09-18T16:38:00.000000000",4871,50.34999]
["2021-09-18T09:38:00.000000000","2021-09-18T16:38:00.000000000",4857,0.06]
["2021-09-18T09:38:00.000000000","2021-09-18T16:38:00.000000000",4862,554.6788]
["2021-09-18T09:39:00.000000000","2021-09-18T16:39:00.000000000",4849,329.55]
["2021-09-18T09:39:00.000000000","2021-09-18T16:39:00.000000000",4853,4.978005]
["2021-09-18T09:39:00.000000000","2021-09-18T16:39:00.000000000",4867,47.09166]
["2021-09-18T09:39:00.000000000","2021-09-18T16:39:00.000000000",4871,49.05]
["2021-09-18T09:39:00.000000000","2021-09-18T16:39:00.000000000",4857,0.06]
["2021-09-18T09:39:00.000000000","2021-09-18T16:39:00.000000000",4862,476.0248]
["2021-09-18T09:40:00.000000000","2021-09-18T16:40:00.000000000",4849,325.2833]
["2021-09-18T09:40:00.000000000","2021-09-18T16:40:00.000000000",4853,4.404069]
["2021-09-18T09:40:00.000000000","2021-09-18T16:40:00.000000000",4867,46.325]
["2021-09-18T09:40:00.000000000","2021-09-18T16:40:00.000000000",4871,48.29167]
["2021-09-18T09:40:00.000000000","2021-09-18T16:40:00.000000000",4857,0.06]
["2021-09-18T09:40:00.000000000","2021-09-18T16:40:00.000000000",4862,414.7834]
["2021-09-18T09:41:00.000000000","2021-09-18T16:41:00.000000000",4849,331.65]
["2021-09-18T09:41:00.000000000","2021-09-18T16:41:00.000000000",4853,3.57359]
["2021-09-18T09:41:00.000000000","2021-09-18T16:41:00.000000000",4867,45.25833]
["2021-09-18T09:41:00.000000000","2021-09-18T16:41:00.000000000",4871,47.3]
["2021-09-18T09:41:00.000000000","2021-09-18T16:41:00.000000000",4857,0.06]
["2021-09-18T09:41:00.000000000","2021-09-18T16:41:00.000000000",4862,346.5877]
["2021-09-18T09:42:00.000000000","2021-09-18T16:42:00.000000000",4849,337.9]
["2021-09-18T09:42:00.000000000","2021-09-18T16:42:00.000000000",4853,5.344984]
["2021-09-18T09:42:00.000000000","2021-09-18T16:42:00.000000000",4867,44.425]
["2021-09-18T09:42:00.000000000","2021-09-18T16:42:00.000000000",4871,46.34999]
["2021-09-18T09:42:00.000000000","2021-09-18T16:42:00.000000000",4857,0.06]
["2021-09-18T09:42:00.000000000","2021-09-18T16:42:00.000000000",4862,523.3494]
["2021-09-18T09:43:00.000000000","2021-09-18T16:43:00.000000000",4849,338.0333]
["2021-09-18T09:43:00.000000000","2021-09-18T16:43:00.000000000",4853,8.340585]
["2021-09-18T09:43:00.000000000","2021-09-18T16:43:00.000000000",4867,45.38333]
["2021-09-18T09:43:00.000000000","2021-09-18T16:43:00.000000000",4871,47.40833]
["2021-09-18T09:43:00.000000000","2021-09-18T16:43:00.000000000",4857,0.06]
["2021-09-18T09:43:00.000000000","2021-09-18T16:43:00.000000000",4862,788.1702]
["2021-09-18T09:44:00.000000000","2021-09-18T16:44:00.000000000",4849,337.9833]
["2021-09-18T09:44:00.000000000","2021-09-18T16:44:00.000000000",4853,6.185158]
["2021-09-18T09:44:00.000000000","2021-09-18T16:44:00.000000000",4867,45.21666]
["2021-09-18T09:44:00.000000000","2021-09-18T16:44:00.000000000",4871,47.04167]
["2021-09-18T09:44:00.000000000","2021-09-18T16:44:00.000000000",4857,0.06]
["2021-09-18T09:44:00.000000000","2021-09-18T16:44:00.000000000",4862,616.3697]
["2021-09-18T09:45:00.000000000","2021-09-18T16:45:00.000000000",4849,335.4667]
["2021-09-18T09:45:00.000000000","2021-09-18T16:45:00.000000000",4853,9.611621]
["2021-09-18T09:45:00.000000000","2021-09-18T16:45:00.000000000",4867,46.51667]
["2021-09-18T09:45:00.000000000","2021-09-18T16:45:00.000000000",4871,48.43333]
["2021-09-18T09:45:00.000000000","2021-09-18T16:45:00.000000000",4857,0.06]
["2021-09-18T09:45:00.000000000","2021-09-18T16:45:00.000000000",4862,965.548]
["2021-09-18T09:46:00.000000000","2021-09-18T16:46:00.000000000",4849,331.8167]
["2021-09-18T09:46:00.000000000","2021-09-18T16:46:00.000000000",4853,8.06281]
["2021-09-18T09:46:00.000000000","2021-09-18T16:46:00.000000000",4867,47.56667]
["2021-09-18T09:46:00.000000000","2021-09-18T16:46:00.000000000",4871,49.275]
["2021-09-18T09:46:00.000000000","2021-09-18T16:46:00.000000000",4857,0.06]
["2021-09-18T09:46:00.000000000","2021-09-18T16:46:00.000000000",4862,796.3675]
["2021-09-18T09:47:00.000000000","2021-09-18T16:47:00.000000000",4849,330.5167]
["2021-09-18T09:47:00.000000000","2021-09-18T16:47:00.000000000",4853,9.197227]
["2021-09-18T09:47:00.000000000","2021-09-18T16:47:00.000000000",4867,48.78333]
["2021-09-18T09:47:00.000000000","2021-09-18T16:47:00.000000000",4871,50.55]
["2021-09-18T09:47:00.000000000","2021-09-18T16:47:00.000000000",4857,0.06]
["2021-09-18T09:47:00.000000000","2021-09-18T16:47:00.000000000",4862,906.8442]
["2021-09-18T09:48:00.000000000","2021-09-18T16:48:00.000000000",4849,335.0167]
["2021-09-18T09:48:00.000000000","2021-09-18T16:48:00.000000000",4853,7.648933]
["2021-09-18T09:48:00.000000000","2021-09-18T16:48:00.000000000",4867,48.91667]
["2021-09-18T09:48:00.000000000","2021-09-18T16:48:00.000000000",4871,50.69167]
["2021-09-18T09:48:00.000000000","2021-09-18T16:48:00.000000000",4857,0.06]
["2021-09-18T09:48:00.000000000","2021-09-18T16:48:00.000000000",4862,794.219]
["2021-09-18T09:49:00.000000000","2021-09-18T16:49:00.000000000",4849,330.8]
["2021-09-18T09:49:00.000000000","2021-09-18T16:49:00.000000000",4853,9.641177]
["2021-09-18T09:49:00.000000000","2021-09-18T16:49:00.000000000",4867,50.23333]
["2021-09-18T09:49:00.000000000","2021-09-18T16:49:00.000000000",4871,51.925]
["2021-09-18T09:49:00.000000000","2021-09-18T16:49:00.000000000",4857,0.06]
["2021-09-18T09:49:00.000000000","2021-09-18T16:49:00.000000000",4862,965.0507]
["2021-09-18T09:50:00.000000000","2021-09-18T16:50:00.000000000",4849,327.6167]
["2021-09-18T09:50:00.000000000","2021-09-18T16:50:00.000000000",4853,9.839882]
["2021-09-18T09:50:00.000000000","2021-09-18T16:50:00.000000000",4867,50.8]
["2021-09-18T09:50:00.000000000","2021-09-18T16:50:00.000000000",4871,52.43333]
["2021-09-18T09:50:00.000000000","2021-09-18T16:50:00.000000000",4857,0.06]
["2021-09-18T09:50:00.000000000","2021-09-18T16:50:00.000000000",4862,982.8916]
["2021-09-18T09:51:00.000000000","2021-09-18T16:51:00.000000000",4849,328.0333]
["2021-09-18T09:51:00.000000000","2021-09-18T16:51:00.000000000",4853,8.092092]
["2021-09-18T09:51:00.000000000","2021-09-18T16:51:00.000000000",4867,51.38333]
["2021-09-18T09:51:00.000000000","2021-09-18T16:51:00.000000000",4871,53.15]
["2021-09-18T09:51:00.000000000","2021-09-18T16:51:00.000000000",4857,0.06]
["2021-09-18T09:51:00.000000000","2021-09-18T16:51:00.000000000",4862,806.669]
["2021-09-18T09:52:00.000000000","2021-09-18T16:52:00.000000000",4849,328.5167]
["2021-09-18T09:52:00.000000000","2021-09-18T16:52:00.000000000",4853,4.8186]
["2021-09-18T09:52:00.000000000","2021-09-18T16:52:00.000000000",4867,50.16667]
["2021-09-18T09:52:00.000000000","2021-09-18T16:52:00.000000000",4871,51.78333]
["2021-09-18T09:52:00.000000000","2021-09-18T16:52:00.000000000",4857,0.06]
["2021-09-18T09:52:00.000000000","2021-09-18T16:52:00.000000000",4862,469.0155]
["2021-09-18T09:53:00.000000000","2021-09-18T16:53:00.000000000",4849,323.55]
["2021-09-18T09:53:00.000000000","2021-09-18T16:53:00.000000000",4853,4.216335]
["2021-09-18T09:53:00.000000000","2021-09-18T16:53:00.000000000",4867,48.72499]
["2021-09-18T09:53:00.000000000","2021-09-18T16:53:00.000000000",4871,50.38333]
["2021-09-18T09:53:00.000000000","2021-09-18T16:53:00.000000000",4857,0.06]
["2021-09-18T09:53:00.000000000","2021-09-18T16:53:00.000000000",4862,410.0502]
["2021-09-18T09:54:00.000000000","2021-09-18T16:54:00.000000000",4849,324.05]
["2021-09-18T09:54:00.000000000","2021-09-18T16:54:00.000000000",4853,4.87637]
["2021-09-18T09:54:00.000000000","2021-09-18T16:54:00.000000000",4867,47.275]
["2021-09-18T09:54:00.000000000","2021-09-18T16:54:00.000000000",4871,48.69167]
["2021-09-18T09:54:00.000000000","2021-09-18T16:54:00.000000000",4857,0.06]
["2021-09-18T09:54:00.000000000","2021-09-18T16:54:00.000000000",4862,484.5993]
["2021-09-18T09:55:00.000000000","2021-09-18T16:55:00.000000000",4849,319.5667]
["2021-09-18T09:55:00.000000000","2021-09-18T16:55:00.000000000",4853,4.251654]
["2021-09-18T09:55:00.000000000","2021-09-18T16:55:00.000000000",4867,46.55833]
["2021-09-18T09:55:00.000000000","2021-09-18T16:55:00.000000000",4871,47.90833]
["2021-09-18T09:55:00.000000000","2021-09-18T16:55:00.000000000",4857,0.06]
["2021-09-18T09:55:00.000000000","2021-09-18T16:55:00.000000000",4862,410.0847]
["2021-09-18T09:56:00.000000000","2021-09-18T16:56:00.000000000",4849,319.0667]
["2021-09-18T09:56:00.000000000","2021-09-18T16:56:00.000000000",4853,5.52365]
["2021-09-18T09:56:00.000000000","2021-09-18T16:56:00.000000000",4867,45.61666]
["2021-09-18T09:56:00.000000000","2021-09-18T16:56:00.000000000",4871,47.05]
["2021-09-18T09:56:00.000000000","2021-09-18T16:56:00.000000000",4857,0.06]
["2021-09-18T09:56:00.000000000","2021-09-18T16:56:00.000000000",4862,553.9706]
["2021-09-18T09:57:00.000000000","2021-09-18T16:57:00.000000000",4849,322.45]
["2021-09-18T09:57:00.000000000","2021-09-18T16:57:00.000000000",4853,3.483015]
["2021-09-18T09:57:00.000000000","2021-09-18T16:57:00.000000000",4867,44.95]
["2021-09-18T09:57:00.000000000","2021-09-18T16:57:00.000000000",4871,46.44167]
["2021-09-18T09:57:00.000000000","2021-09-18T16:57:00.000000000",4857,0.06]
["2021-09-18T09:57:00.000000000","2021-09-18T16:57:00.000000000",4862,331.6476]
["2021-09-18T09:58:00.000000000","2021-09-18T16:58:00.000000000",4849,314.6167]
["2021-09-18T09:58:00.000000000","2021-09-18T16:58:00.000000000",4853,3.729289]
["2021-09-18T09:58:00.000000000","2021-09-18T16:58:00.000000000",4867,43.65833]
["2021-09-18T09:58:00.000000000","2021-09-18T16:58:00.000000000",4871,45.325]
["2021-09-18T09:58:00.000000000","2021-09-18T16:58:00.000000000",4857,0.06]
["2021-09-18T09:58:00.000000000","2021-09-18T16:58:00.000000000",4862,365.0596]
["2021-09-18T09:59:00.000000000","2021-09-18T16:59:00.000000000",4849,319.25]
["2021-09-18T09:59:00.000000000","2021-09-18T16:59:00.000000000",4853,6.149302]
["2021-09-18T09:59:00.000000000","2021-09-18T16:59:00.000000000",4867,42.93333]
["2021-09-18T09:59:00.000000000","2021-09-18T16:59:00.000000000",4871,44.525]
["2021-09-18T09:59:00.000000000","2021-09-18T16:59:00.000000000",4857,0.06]
["2021-09-18T09:59:00.000000000","2021-09-18T16:59:00.000000000",4862,621.7264]
["2021-09-18T10:00:00.000000000","2021-09-18T17:00:00.000000000",4849,318.7]
["2021-09-18T10:00:00.000000000","2021-09-18T17:00:00.000000000",4853,6.507289]
["2021-09-18T10:00:00.000000000","2021-09-18T17:00:00.000000000",4867,43.96666]
["2021-09-18T10:00:00.000000000","2021-09-18T17:00:00.000000000",4871,45.50833]
["2021-09-18T10:00:00.000000000","2021-09-18T17:00:00.000000000",4857,0.06]
["2021-09-18T10:00:00.000000000","2021-09-18T17:00:00.000000000",4862,617.9023]
["2021-09-18T10:01:00.000000000","2021-09-18T17:01:00.000000000",4849,314.0667]
["2021-09-18T10:01:00.000000000","2021-09-18T17:01:00.000000000",4853,9.722735]
["2021-09-18T10:01:00.000000000","2021-09-18T17:01:00.000000000",4867,45.56667]
["2021-09-18T10:01:00.000000000","2021-09-18T17:01:00.000000000",4871,47.025]
["2021-09-18T10:01:00.000000000","2021-09-18T17:01:00.000000000",4857,0.06]
["2021-09-18T10:01:00.000000000","2021-09-18T17:01:00.000000000",4862,981.8607]
["2021-09-18T10:02:00.000000000","2021-09-18T17:02:00.000000000",4849,318.9333]
["2021-09-18T10:02:00.000000000","2021-09-18T17:02:00.000000000",4853,9.777078]
["2021-09-18T10:02:00.000000000","2021-09-18T17:02:00.000000000",4867,47.39166]
["2021-09-18T10:02:00.000000000","2021-09-18T17:02:00.000000000",4871,48.75833]
["2021-09-18T10:02:00.000000000","2021-09-18T17:02:00.000000000",4857,0.06]
["2021-09-18T10:02:00.000000000","2021-09-18T17:02:00.000000000",4862,978.2458]
["2021-09-18T10:03:00.000000000","2021-09-18T17:03:00.000000000",4849,323.65]
["2021-09-18T10:03:00.000000000","2021-09-18T17:03:00.000000000",4853,9.730103]
["2021-09-18T10:03:00.000000000","2021-09-18T17:03:00.000000000",4867,48.58333]
["2021-09-18T10:03:00.000000000","2021-09-18T17:03:00.000000000",4871,50.13333]
["2021-09-18T10:03:00.000000000","2021-09-18T17:03:00.000000000",4857,0.06]
["2021-09-18T10:03:00.000000000","2021-09-18T17:03:00.000000000",4862,977.4296]
["2021-09-18T10:04:00.000000000","2021-09-18T17:04:00.000000000",4849,324.9333]
["2021-09-18T10:04:00.000000000","2021-09-18T17:04:00.000000000",4853,9.711848]
["2021-09-18T10:04:00.000000000","2021-09-18T17:04:00.000000000",4867,49.45]
["2021-09-18T10:04:00.000000000","2021-09-18T17:04:00.000000000",4871,51.10833]
["2021-09-18T10:04:00.000000000","2021-09-18T17:04:00.000000000",4857,0.06]
["2021-09-18T10:04:00.000000000","2021-09-18T17:04:00.000000000",4862,982.2925]
["2021-09-18T10:05:00.000000000","2021-09-18T17:05:00.000000000",4849,322.2667]
["2021-09-18T10:05:00.000000000","2021-09-18T17:05:00.000000000",4853,9.754113]
["2021-09-18T10:05:00.000000000","2021-09-18T17:05:00.000000000",4867,50.85833]
["2021-09-18T10:05:00.000000000","2021-09-18T17:05:00.000000000",4871,52.325]
["2021-09-18T10:05:00.000000000","2021-09-18T17:05:00.000000000",4857,0.06]
["2021-09-18T10:05:00.000000000","2021-09-18T17:05:00.000000000",4862,993.5748]
["2021-09-18T10:06:00.000000000","2021-09-18T17:06:00.000000000",4849,326.6833]
["2021-09-18T10:06:00.000000000","2021-09-18T17:06:00.000000000",4853,7.76055]
["2021-09-18T10:06:00.000000000","2021-09-18T17:06:00.000000000",4867,51.61666]
["2021-09-18T10:06:00.000000000","2021-09-18T17:06:00.000000000",4871,52.80833]
["2021-09-18T10:06:00.000000000","2021-09-18T17:06:00.000000000",4857,0.06]
["2021-09-18T10:06:00.000000000","2021-09-18T17:06:00.000000000",4862,808.5965]
["2021-09-18T10:07:00.000000000","2021-09-18T17:07:00.000000000",4849,327.3667]
["2021-09-18T10:07:00.000000000","2021-09-18T17:07:00.000000000",4853,3.223745]
["2021-09-18T10:07:00.000000000","2021-09-18T17:07:00.000000000",4867,49.875]
["2021-09-18T10:07:00.000000000","2021-09-18T17:07:00.000000000",4871,51.18333]
["2021-09-18T10:07:00.000000000","2021-09-18T17:07:00.000000000",4857,0.06]
["2021-09-18T10:07:00.000000000","2021-09-18T17:07:00.000000000",4862,306.0576]
["2021-09-18T10:08:00.000000000","2021-09-18T17:08:00.000000000",4849,330.3167]
["2021-09-18T10:08:00.000000000","2021-09-18T17:08:00.000000000",4853,3.215207]
["2021-09-18T10:08:00.000000000","2021-09-18T17:08:00.000000000",4867,47.825]
["2021-09-18T10:08:00.000000000","2021-09-18T17:08:00.000000000",4871,49.41667]
["2021-09-18T10:08:00.000000000","2021-09-18T17:08:00.000000000",4857,0.06]
["2021-09-18T10:08:00.000000000","2021-09-18T17:08:00.000000000",4862,311.0849]
["2021-09-18T10:09:00.000000000","2021-09-18T17:09:00.000000000",4849,321.7167]
["2021-09-18T10:09:00.000000000","2021-09-18T17:09:00.000000000",4853,5.137475]
["2021-09-18T10:09:00.000000000","2021-09-18T17:09:00.000000000",4867,46.59166]
["2021-09-18T10:09:00.000000000","2021-09-18T17:09:00.000000000",4871,48.2]
["2021-09-18T10:09:00.000000000","2021-09-18T17:09:00.000000000",4857,0.06]
["2021-09-18T10:09:00.000000000","2021-09-18T17:09:00.000000000",4862,526.7746]
["2021-09-18T10:10:00.000000000","2021-09-18T17:10:00.000000000",4849,320.6167]
["2021-09-18T10:10:00.000000000","2021-09-18T17:10:00.000000000",4853,9.761696]
["2021-09-18T10:10:00.000000000","2021-09-18T17:10:00.000000000",4867,47.51666]
["2021-09-18T10:10:00.000000000","2021-09-18T17:10:00.000000000",4871,48.89166]
["2021-09-18T10:10:00.000000000","2021-09-18T17:10:00.000000000",4857,0.06]
["2021-09-18T10:10:00.000000000","2021-09-18T17:10:00.000000000",4862,978.3229]
["2021-09-18T10:11:00.000000000","2021-09-18T17:11:00.000000000",4849,322.7833]
["2021-09-18T10:11:00.000000000","2021-09-18T17:11:00.000000000",4853,7.589406]
["2021-09-18T10:11:00.000000000","2021-09-18T17:11:00.000000000",4867,48.64166]
["2021-09-18T10:11:00.000000000","2021-09-18T17:11:00.000000000",4871,49.95]
["2021-09-18T10:11:00.000000000","2021-09-18T17:11:00.000000000",4857,0.06]
["2021-09-18T10:11:00.000000000","2021-09-18T17:11:00.000000000",4862,771.3085]
["2021-09-18T10:12:00.000000000","2021-09-18T17:12:00.000000000",4849,324.4167]
["2021-09-18T10:12:00.000000000","2021-09-18T17:12:00.000000000",4853,9.71763]
["2021-09-18T10:12:00.000000000","2021-09-18T17:12:00.000000000",4867,49.675]
["2021-09-18T10:12:00.000000000","2021-09-18T17:12:00.000000000",4871,50.84999]
["2021-09-18T10:12:00.000000000","2021-09-18T17:12:00.000000000",4857,0.06]
["2021-09-18T10:12:00.000000000","2021-09-18T17:12:00.000000000",4862,982.3569]
["2021-09-18T10:13:00.000000000","2021-09-18T17:13:00.000000000",4849,325.5167]
["2021-09-18T10:13:00.000000000","2021-09-18T17:13:00.000000000",4853,9.739286]
["2021-09-18T10:13:00.000000000","2021-09-18T17:13:00.000000000",4867,50.94167]
["2021-09-18T10:13:00.000000000","2021-09-18T17:13:00.000000000",4871,51.96666]
["2021-09-18T10:13:00.000000000","2021-09-18T17:13:00.000000000",4857,0.06]
["2021-09-18T10:13:00.000000000","2021-09-18T17:13:00.000000000",4862,990.6232]
["2021-09-18T10:14:00.000000000","2021-09-18T17:14:00.000000000",4849,322.4167]
["2021-09-18T10:14:00.000000000","2021-09-18T17:14:00.000000000",4853,9.619882]
["2021-09-18T10:14:00.000000000","2021-09-18T17:14:00.000000000",4867,52.075]
["2021-09-18T10:14:00.000000000","2021-09-18T17:14:00.000000000",4871,53.09166]
["2021-09-18T10:14:00.000000000","2021-09-18T17:14:00.000000000",4857,0.06]
["2021-09-18T10:14:00.000000000","2021-09-18T17:14:00.000000000",4862,982.8369]
["2021-09-18T10:15:00.000000000","2021-09-18T17:15:00.000000000",4849,316.5333]
["2021-09-18T10:15:00.000000000","2021-09-18T17:15:00.000000000",4853,9.633857]
["2021-09-18T10:15:00.000000000","2021-09-18T17:15:00.000000000",4867,52.8]
["2021-09-18T10:15:00.000000000","2021-09-18T17:15:00.000000000",4871,53.925]
["2021-09-18T10:15:00.000000000","2021-09-18T17:15:00.000000000",4857,0.06]
["2021-09-18T10:15:00.000000000","2021-09-18T17:15:00.000000000",4862,988.6948]
["2021-09-18T10:16:00.000000000","2021-09-18T17:16:00.000000000",4849,316.7833]
["2021-09-18T10:16:00.000000000","2021-09-18T17:16:00.000000000",4853,9.654911]
["2021-09-18T10:16:00.000000000","2021-09-18T17:16:00.000000000",4867,53.71666]
["2021-09-18T10:16:00.000000000","2021-09-18T17:16:00.000000000",4871,54.6]
["2021-09-18T10:16:00.000000000","2021-09-18T17:16:00.000000000",4857,0.06]
["2021-09-18T10:16:00.000000000","2021-09-18T17:16:00.000000000",4862,994.8989]
["2021-09-18T10:17:00.000000000","2021-09-18T17:17:00.000000000",4849,316.8333]
["2021-09-18T10:17:00.000000000","2021-09-18T17:17:00.000000000",4853,9.709857]
["2021-09-18T10:17:00.000000000","2021-09-18T17:17:00.000000000",4867,54.25833]
["2021-09-18T10:17:00.000000000","2021-09-18T17:17:00.000000000",4871,55.33333]
["2021-09-18T10:17:00.000000000","2021-09-18T17:17:00.000000000",4857,0.06]
["2021-09-18T10:17:00.000000000","2021-09-18T17:17:00.000000000",4862,1005.969]
["2021-09-18T10:18:00.000000000","2021-09-18T17:18:00.000000000",4849,317.3]
["2021-09-18T10:18:00.000000000","2021-09-18T17:18:00.000000000",4853,9.825432]
["2021-09-18T10:18:00.000000000","2021-09-18T17:18:00.000000000",4867,53.93333]
["2021-09-18T10:18:00.000000000","2021-09-18T17:18:00.000000000",4871,55.19167]
["2021-09-18T10:18:00.000000000","2021-09-18T17:18:00.000000000",4857,0.06]
["2021-09-18T10:18:00.000000000","2021-09-18T17:18:00.000000000",4862,1019.434]
["2021-09-18T10:19:00.000000000","2021-09-18T17:19:00.000000000",4849,313.0167]
["2021-09-18T10:19:00.000000000","2021-09-18T17:19:00.000000000",4853,9.93372]
["2021-09-18T10:19:00.000000000","2021-09-18T17:19:00.000000000",4867,53.83333]
["2021-09-18T10:19:00.000000000","2021-09-18T17:19:00.000000000",4871,55.15]
["2021-09-18T10:19:00.000000000","2021-09-18T17:19:00.000000000",4857,0.06]
["2021-09-18T10:19:00.000000000","2021-09-18T17:19:00.000000000",4862,1033.018]
["2021-09-18T10:20:00.000000000","2021-09-18T17:20:00.000000000",4849,312.3333]
["2021-09-18T10:20:00.000000000","2021-09-18T17:20:00.000000000",4853,10.02127]
["2021-09-18T10:20:00.000000000","2021-09-18T17:20:00.000000000",4867,54.54167]
["2021-09-18T10:20:00.000000000","2021-09-18T17:20:00.000000000",4871,55.80833]
["2021-09-18T10:20:00.000000000","2021-09-18T17:20:00.000000000",4857,0.06]
["2021-09-18T10:20:00.000000000","2021-09-18T17:20:00.000000000",4862,1034.795]
["2021-09-18T10:21:00.000000000","2021-09-18T17:21:00.000000000",4849,306.8333]
["2021-09-18T10:21:00.000000000","2021-09-18T17:21:00.000000000",4853,4.424017]
["2021-09-18T10:21:00.000000000","2021-09-18T17:21:00.000000000",4867,53.50833]
["2021-09-18T10:21:00.000000000","2021-09-18T17:21:00.000000000",4871,54.84999]
["2021-09-18T10:21:00.000000000","2021-09-18T17:21:00.000000000",4857,0.06]
["2021-09-18T10:21:00.000000000","2021-09-18T17:21:00.000000000",4862,466.6928]
["2021-09-18T10:22:00.000000000","2021-09-18T17:22:00.000000000",4849,315.7667]
["2021-09-18T10:22:00.000000000","2021-09-18T17:22:00.000000000",4853,7.216116]
["2021-09-18T10:22:00.000000000","2021-09-18T17:22:00.000000000",4867,52.38333]
["2021-09-18T10:22:00.000000000","2021-09-18T17:22:00.000000000",4871,53.76667]
["2021-09-18T10:22:00.000000000","2021-09-18T17:22:00.000000000",4857,0.06]
["2021-09-18T10:22:00.000000000","2021-09-18T17:22:00.000000000",4862,736.4482]
["2021-09-18T10:23:00.000000000","2021-09-18T17:23:00.000000000",4849,314.5833]
["2021-09-18T10:23:00.000000000","2021-09-18T17:23:00.000000000",4853,8.341526]
["2021-09-18T10:23:00.000000000","2021-09-18T17:23:00.000000000",4867,52.4]
["2021-09-18T10:23:00.000000000","2021-09-18T17:23:00.000000000",4871,53.73333]
["2021-09-18T10:23:00.000000000","2021-09-18T17:23:00.000000000",4857,0.06]
["2021-09-18T10:23:00.000000000","2021-09-18T17:23:00.000000000",4862,856.9737]
["2021-09-18T10:24:00.000000000","2021-09-18T17:24:00.000000000",4849,308.7667]
["2021-09-18T10:24:00.000000000","2021-09-18T17:24:00.000000000",4853,5.218218]
["2021-09-18T10:24:00.000000000","2021-09-18T17:24:00.000000000",4867,51.95833]
["2021-09-18T10:24:00.000000000","2021-09-18T17:24:00.000000000",4871,52.925]
["2021-09-18T10:24:00.000000000","2021-09-18T17:24:00.000000000",4857,0.06]
["2021-09-18T10:24:00.000000000","2021-09-18T17:24:00.000000000",4862,491.1603]
["2021-09-18T10:25:00.000000000","2021-09-18T17:25:00.000000000",4849,310.7667]
["2021-09-18T10:25:00.000000000","2021-09-18T17:25:00.000000000",4853,2.970818]
["2021-09-18T10:25:00.000000000","2021-09-18T17:25:00.000000000",4867,49.53333]
["2021-09-18T10:25:00.000000000","2021-09-18T17:25:00.000000000",4871,50.675]
["2021-09-18T10:25:00.000000000","2021-09-18T17:25:00.000000000",4857,0.06]
["2021-09-18T10:25:00.000000000","2021-09-18T17:25:00.000000000",4862,296.674]
["2021-09-18T10:26:00.000000000","2021-09-18T17:26:00.000000000",4849,320.45]
["2021-09-18T10:26:00.000000000","2021-09-18T17:26:00.000000000",4853,3.80155]
["2021-09-18T10:26:00.000000000","2021-09-18T17:26:00.000000000",4867,47.60833]
["2021-09-18T10:26:00.000000000","2021-09-18T17:26:00.000000000",4871,48.91667]
["2021-09-18T10:26:00.000000000","2021-09-18T17:26:00.000000000",4857,0.06]
["2021-09-18T10:26:00.000000000","2021-09-18T17:26:00.000000000",4862,360.5398]
["2021-09-18T10:27:00.000000000","2021-09-18T17:27:00.000000000",4849,315.9666]
["2021-09-18T10:27:00.000000000","2021-09-18T17:27:00.000000000",4853,10.59908]
["2021-09-18T10:27:00.000000000","2021-09-18T17:27:00.000000000",4867,48.41667]
["2021-09-18T10:27:00.000000000","2021-09-18T17:27:00.000000000",4871,49.7]
["2021-09-18T10:27:00.000000000","2021-09-18T17:27:00.000000000",4857,0.06]
["2021-09-18T10:27:00.000000000","2021-09-18T17:27:00.000000000",4862,1091.687]
["2021-09-18T10:28:00.000000000","2021-09-18T17:28:00.000000000",4849,319.9667]
["2021-09-18T10:28:00.000000000","2021-09-18T17:28:00.000000000",4853,10.11617]
["2021-09-18T10:28:00.000000000","2021-09-18T17:28:00.000000000",4867,50.425]
["2021-09-18T10:28:00.000000000","2021-09-18T17:28:00.000000000",4871,51.63333]
["2021-09-18T10:28:00.000000000","2021-09-18T17:28:00.000000000",4857,0.06]
["2021-09-18T10:28:00.000000000","2021-09-18T17:28:00.000000000",4862,1029.121]
["2021-09-18T10:29:00.000000000","2021-09-18T17:29:00.000000000",4849,320.4666]
["2021-09-18T10:29:00.000000000","2021-09-18T17:29:00.000000000",4853,9.157776]
["2021-09-18T10:29:00.000000000","2021-09-18T17:29:00.000000000",4867,51.09166]
["2021-09-18T10:29:00.000000000","2021-09-18T17:29:00.000000000",4871,52.35833]
["2021-09-18T10:29:00.000000000","2021-09-18T17:29:00.000000000",4857,0.06]
["2021-09-18T10:29:00.000000000","2021-09-18T17:29:00.000000000",4862,869.1558]
["2021-09-18T10:30:00.000000000","2021-09-18T17:30:00.000000000",4849,321.5167]
["2021-09-18T10:30:00.000000000","2021-09-18T17:30:00.000000000",4853,9.153199]
["2021-09-18T10:30:00.000000000","2021-09-18T17:30:00.000000000",4867,51.825]
["2021-09-18T10:30:00.000000000","2021-09-18T17:30:00.000000000",4871,52.95]
["2021-09-18T10:30:00.000000000","2021-09-18T17:30:00.000000000",4857,0.06]
["2021-09-18T10:30:00.000000000","2021-09-18T17:30:00.000000000",4862,962.5024]
["2021-09-18T10:31:00.000000000","2021-09-18T17:31:00.000000000",4849,318.2667]
["2021-09-18T10:31:00.000000000","2021-09-18T17:31:00.000000000",4853,7.080175]
["2021-09-18T10:31:00.000000000","2021-09-18T17:31:00.000000000",4867,51.97499]
["2021-09-18T10:31:00.000000000","2021-09-18T17:31:00.000000000",4871,53.08333]
["2021-09-18T10:31:00.000000000","2021-09-18T17:31:00.000000000",4857,0.06]
["2021-09-18T10:31:00.000000000","2021-09-18T17:31:00.000000000",4862,683.5561]
["2021-09-18T10:32:00.000000000","2021-09-18T17:32:00.000000000",4849,321.6333]
["2021-09-18T10:32:00.000000000","2021-09-18T17:32:00.000000000",4853,3.545727]
["2021-09-18T10:32:00.000000000","2021-09-18T17:32:00.000000000",4867,50.09166]
["2021-09-18T10:32:00.000000000","2021-09-18T17:32:00.000000000",4871,51.05833]
["2021-09-18T10:32:00.000000000","2021-09-18T17:32:00.000000000",4857,0.06]
["2021-09-18T10:32:00.000000000","2021-09-18T17:32:00.000000000",4862,349.2393]
["2021-09-18T10:33:00.000000000","2021-09-18T17:33:00.000000000",4849,334.75]
["2021-09-18T10:33:00.000000000","2021-09-18T17:33:00.000000000",4853,4.498162]
["2021-09-18T10:33:00.000000000","2021-09-18T17:33:00.000000000",4867,48.55833]
["2021-09-18T10:33:00.000000000","2021-09-18T17:33:00.000000000",4871,49.75833]
["2021-09-18T10:33:00.000000000","2021-09-18T17:33:00.000000000",4857,0.06]
["2021-09-18T10:33:00.000000000","2021-09-18T17:33:00.000000000",4862,444.8238]
["2021-09-18T10:34:00.000000000","2021-09-18T17:34:00.000000000",4849,341.1667]
["2021-09-18T10:34:00.000000000","2021-09-18T17:34:00.000000000",4853,5.511946]
["2021-09-18T10:34:00.000000000","2021-09-18T17:34:00.000000000",4867,48.25]
["2021-09-18T10:34:00.000000000","2021-09-18T17:34:00.000000000",4871,49.47499]
["2021-09-18T10:34:00.000000000","2021-09-18T17:34:00.000000000",4857,0.06]
["2021-09-18T10:34:00.000000000","2021-09-18T17:34:00.000000000",4862,543.7599]
["2021-09-18T10:35:00.000000000","2021-09-18T17:35:00.000000000",4849,336.35]
["2021-09-18T10:35:00.000000000","2021-09-18T17:35:00.000000000",4853,9.87436]
["2021-09-18T10:35:00.000000000","2021-09-18T17:35:00.000000000",4867,48.46666]
["2021-09-18T10:35:00.000000000","2021-09-18T17:35:00.000000000",4871,49.65]
["2021-09-18T10:35:00.000000000","2021-09-18T17:35:00.000000000",4857,0.06]
["2021-09-18T10:35:00.000000000","2021-09-18T17:35:00.000000000",4862,1036.475]
["2021-09-18T10:36:00.000000000","2021-09-18T17:36:00.000000000",4849,335.1667]
["2021-09-18T10:36:00.000000000","2021-09-18T17:36:00.000000000",4853,8.235368]
["2021-09-18T10:36:00.000000000","2021-09-18T17:36:00.000000000",4867,49.91667]
["2021-09-18T10:36:00.000000000","2021-09-18T17:36:00.000000000",4871,51.0]
["2021-09-18T10:36:00.000000000","2021-09-18T17:36:00.000000000",4857,0.06]
["2021-09-18T10:36:00.000000000","2021-09-18T17:36:00.000000000",4862,815.9055]
["2021-09-18T10:37:00.000000000","2021-09-18T17:37:00.000000000",4849,337.0]
["2021-09-18T10:37:00.000000000","2021-09-18T17:37:00.000000000",4853,3.848688]
["2021-09-18T10:37:00.000000000","2021-09-18T17:37:00.000000000",4867,48.73333]
["2021-09-18T10:37:00.000000000","2021-09-18T17:37:00.000000000",4871,50.01667]
["2021-09-18T10:37:00.000000000","2021-09-18T17:37:00.000000000",4857,0.06]
["2021-09-18T10:37:00.000000000","2021-09-18T17:37:00.000000000",4862,378.5565]
["2021-09-18T10:38:00.000000000","2021-09-18T17:38:00.000000000",4849,340.2333]
["2021-09-18T10:38:00.000000000","2021-09-18T17:38:00.000000000",4853,5.113743]
["2021-09-18T10:38:00.000000000","2021-09-18T17:38:00.000000000",4867,47.625]
["2021-09-18T10:38:00.000000000","2021-09-18T17:38:00.000000000",4871,49.0]
["2021-09-18T10:38:00.000000000","2021-09-18T17:38:00.000000000",4857,0.06]
["2021-09-18T10:38:00.000000000","2021-09-18T17:38:00.000000000",4862,488.4319]
["2021-09-18T10:39:00.000000000","2021-09-18T17:39:00.000000000",4849,343.95]
["2021-09-18T10:39:00.000000000","2021-09-18T17:39:00.000000000",4853,7.652527]
["2021-09-18T10:39:00.000000000","2021-09-18T17:39:00.000000000",4867,48.38333]
["2021-09-18T10:39:00.000000000","2021-09-18T17:39:00.000000000",4871,49.49166]
["2021-09-18T10:39:00.000000000","2021-09-18T17:39:00.000000000",4857,0.06]
["2021-09-18T10:39:00.000000000","2021-09-18T17:39:00.000000000",4862,800.5534]
["2021-09-18T10:40:00.000000000","2021-09-18T17:40:00.000000000",4849,345.0333]
["2021-09-18T10:40:00.000000000","2021-09-18T17:40:00.000000000",4853,9.418925]
["2021-09-18T10:40:00.000000000","2021-09-18T17:40:00.000000000",4867,48.85833]
["2021-09-18T10:40:00.000000000","2021-09-18T17:40:00.000000000",4871,50.18333]
["2021-09-18T10:40:00.000000000","2021-09-18T17:40:00.000000000",4857,0.06]
["2021-09-18T10:40:00.000000000","2021-09-18T17:40:00.000000000",4862,982.9201]
["2021-09-18T10:41:00.000000000","2021-09-18T17:41:00.000000000",4849,334.3333]
["2021-09-18T10:41:00.000000000","2021-09-18T17:41:00.000000000",4853,10.45551]
["2021-09-18T10:41:00.000000000","2021-09-18T17:41:00.000000000",4867,50.90833]
["2021-09-18T10:41:00.000000000","2021-09-18T17:41:00.000000000",4871,52.15833]
["2021-09-18T10:41:00.000000000","2021-09-18T17:41:00.000000000",4857,0.06]
["2021-09-18T10:41:00.000000000","2021-09-18T17:41:00.000000000",4862,1087.84]
["2021-09-18T10:42:00.000000000","2021-09-18T17:42:00.000000000",4849,330.5333]
["2021-09-18T10:42:00.000000000","2021-09-18T17:42:00.000000000",4853,10.50993]
["2021-09-18T10:42:00.000000000","2021-09-18T17:42:00.000000000",4867,52.23333]
["2021-09-18T10:42:00.000000000","2021-09-18T17:42:00.000000000",4871,53.38333]
["2021-09-18T10:42:00.000000000","2021-09-18T17:42:00.000000000",4857,0.06]
["2021-09-18T10:42:00.000000000","2021-09-18T17:42:00.000000000",4862,1101.231]
["2021-09-18T10:43:00.000000000","2021-09-18T17:43:00.000000000",4849,323.15]
["2021-09-18T10:43:00.000000000","2021-09-18T17:43:00.000000000",4853,10.68257]
["2021-09-18T10:43:00.000000000","2021-09-18T17:43:00.000000000",4867,52.95]
["2021-09-18T10:43:00.000000000","2021-09-18T17:43:00.000000000",4871,54.14166]
["2021-09-18T10:43:00.000000000","2021-09-18T17:43:00.000000000",4857,0.06]
["2021-09-18T10:43:00.000000000","2021-09-18T17:43:00.000000000",4862,1109.534]
["2021-09-18T10:44:00.000000000","2021-09-18T17:44:00.000000000",4849,319.5333]
["2021-09-18T10:44:00.000000000","2021-09-18T17:44:00.000000000",4853,8.089351]
["2021-09-18T10:44:00.000000000","2021-09-18T17:44:00.000000000",4867,53.75]
["2021-09-18T10:44:00.000000000","2021-09-18T17:44:00.000000000",4871,55.08333]
["2021-09-18T10:44:00.000000000","2021-09-18T17:44:00.000000000",4857,0.06]
["2021-09-18T10:44:00.000000000","2021-09-18T17:44:00.000000000",4862,806.7509]
["2021-09-18T10:45:00.000000000","2021-09-18T17:45:00.000000000",4849,320.6667]
["2021-09-18T10:45:00.000000000","2021-09-18T17:45:00.000000000",4853,3.295363]
["2021-09-18T10:45:00.000000000","2021-09-18T17:45:00.000000000",4867,51.88333]
["2021-09-18T10:45:00.000000000","2021-09-18T17:45:00.000000000",4871,53.225]
["2021-09-18T10:45:00.000000000","2021-09-18T17:45:00.000000000",4857,0.06]
["2021-09-18T10:45:00.000000000","2021-09-18T17:45:00.000000000",4862,331.6978]
["2021-09-18T10:46:00.000000000","2021-09-18T17:46:00.000000000",4849,312.8167]
["2021-09-18T10:46:00.000000000","2021-09-18T17:46:00.000000000",4853,2.936309]
["2021-09-18T10:46:00.000000000","2021-09-18T17:46:00.000000000",4867,49.89166]
["2021-09-18T10:46:00.000000000","2021-09-18T17:46:00.000000000",4871,51.36666]
["2021-09-18T10:46:00.000000000","2021-09-18T17:46:00.000000000",4857,0.06]
["2021-09-18T10:46:00.000000000","2021-09-18T17:46:00.000000000",4862,303.5048]
["2021-09-18T10:47:00.000000000","2021-09-18T17:47:00.000000000",4849,317.9167]
["2021-09-18T10:47:00.000000000","2021-09-18T17:47:00.000000000",4853,5.67064]
["2021-09-18T10:47:00.000000000","2021-09-18T17:47:00.000000000",4867,48.60833]
["2021-09-18T10:47:00.000000000","2021-09-18T17:47:00.000000000",4871,50.125]
["2021-09-18T10:47:00.000000000","2021-09-18T17:47:00.000000000",4857,0.06]
["2021-09-18T10:47:00.000000000","2021-09-18T17:47:00.000000000",4862,574.0964]
["2021-09-18T10:48:00.000000000","2021-09-18T17:48:00.000000000",4849,323.3167]
["2021-09-18T10:48:00.000000000","2021-09-18T17:48:00.000000000",4853,9.913737]
["2021-09-18T10:48:00.000000000","2021-09-18T17:48:00.000000000",4867,50.29167]
["2021-09-18T10:48:00.000000000","2021-09-18T17:48:00.000000000",4871,51.75]
["2021-09-18T10:48:00.000000000","2021-09-18T17:48:00.000000000",4857,0.06]
["2021-09-18T10:48:00.000000000","2021-09-18T17:48:00.000000000",4862,994.7036]
["2021-09-18T10:49:00.000000000","2021-09-18T17:49:00.000000000",4849,323.8833]
["2021-09-18T10:49:00.000000000","2021-09-18T17:49:00.000000000",4853,10.57422]
["2021-09-18T10:49:00.000000000","2021-09-18T17:49:00.000000000",4867,51.5]
["2021-09-18T10:49:00.000000000","2021-09-18T17:49:00.000000000",4871,52.9]
["2021-09-18T10:49:00.000000000","2021-09-18T17:49:00.000000000",4857,0.06]
["2021-09-18T10:49:00.000000000","2021-09-18T17:49:00.000000000",4862,1096.198]
["2021-09-18T10:50:00.000000000","2021-09-18T17:50:00.000000000",4849,322.0167]
["2021-09-18T10:50:00.000000000","2021-09-18T17:50:00.000000000",4853,10.534]
["2021-09-18T10:50:00.000000000","2021-09-18T17:50:00.000000000",4867,52.97499]
["2021-09-18T10:50:00.000000000","2021-09-18T17:50:00.000000000",4871,54.45]
["2021-09-18T10:50:00.000000000","2021-09-18T17:50:00.000000000",4857,0.06]
["2021-09-18T10:50:00.000000000","2021-09-18T17:50:00.000000000",4862,1094.861]
["2021-09-18T10:51:00.000000000","2021-09-18T17:51:00.000000000",4849,320.45]
["2021-09-18T10:51:00.000000000","2021-09-18T17:51:00.000000000",4853,9.859113]
["2021-09-18T10:51:00.000000000","2021-09-18T17:51:00.000000000",4867,54.075]
["2021-09-18T10:51:00.000000000","2021-09-18T17:51:00.000000000",4871,55.54167]
["2021-09-18T10:51:00.000000000","2021-09-18T17:51:00.000000000",4857,0.06]
["2021-09-18T10:51:00.000000000","2021-09-18T17:51:00.000000000",4862,1029.944]
["2021-09-18T10:52:00.000000000","2021-09-18T17:52:00.000000000",4849,316.15]
["2021-09-18T10:52:00.000000000","2021-09-18T17:52:00.000000000",4853,10.21989]
["2021-09-18T10:52:00.000000000","2021-09-18T17:52:00.000000000",4867,55.60833]
["2021-09-18T10:52:00.000000000","2021-09-18T17:52:00.000000000",4871,56.85833]
["2021-09-18T10:52:00.000000000","2021-09-18T17:52:00.000000000",4857,0.06]
["2021-09-18T10:52:00.000000000","2021-09-18T17:52:00.000000000",4862,1070.52]
["2021-09-18T10:53:00.000000000","2021-09-18T17:53:00.000000000",4849,313.0]
["2021-09-18T10:53:00.000000000","2021-09-18T17:53:00.000000000",4853,10.23041]
["2021-09-18T10:53:00.000000000","2021-09-18T17:53:00.000000000",4867,56.83333]
["2021-09-18T10:53:00.000000000","2021-09-18T17:53:00.000000000",4871,57.91667]
["2021-09-18T10:53:00.000000000","2021-09-18T17:53:00.000000000",4857,0.06]
["2021-09-18T10:53:00.000000000","2021-09-18T17:53:00.000000000",4862,1079.559]
["2021-09-18T10:54:00.000000000","2021-09-18T17:54:00.000000000",4849,310.35]
["2021-09-18T10:54:00.000000000","2021-09-18T17:54:00.000000000",4853,10.31847]
["2021-09-18T10:54:00.000000000","2021-09-18T17:54:00.000000000",4867,57.35833]
["2021-09-18T10:54:00.000000000","2021-09-18T17:54:00.000000000",4871,58.70833]
["2021-09-18T10:54:00.000000000","2021-09-18T17:54:00.000000000",4857,0.06]
["2021-09-18T10:54:00.000000000","2021-09-18T17:54:00.000000000",4862,1092.909]
["2021-09-18T10:55:00.000000000","2021-09-18T17:55:00.000000000",4849,307.2166]
["2021-09-18T10:55:00.000000000","2021-09-18T17:55:00.000000000",4853,10.33909]
["2021-09-18T10:55:00.000000000","2021-09-18T17:55:00.000000000",4867,57.7]
["2021-09-18T10:55:00.000000000","2021-09-18T17:55:00.000000000",4871,58.80833]
["2021-09-18T10:55:00.000000000","2021-09-18T17:55:00.000000000",4857,0.06]
["2021-09-18T10:55:00.000000000","2021-09-18T17:55:00.000000000",4862,1098.069]
["2021-09-18T10:56:00.000000000","2021-09-18T17:56:00.000000000",4849,308.5333]
["2021-09-18T10:56:00.000000000","2021-09-18T17:56:00.000000000",4853,10.36144]
["2021-09-18T10:56:00.000000000","2021-09-18T17:56:00.000000000",4867,57.30833]
["2021-09-18T10:56:00.000000000","2021-09-18T17:56:00.000000000",4871,58.58333]
["2021-09-18T10:56:00.000000000","2021-09-18T17:56:00.000000000",4857,0.06]
["2021-09-18T10:56:00.000000000","2021-09-18T17:56:00.000000000",4862,1099.679]
["2021-09-18T10:57:00.000000000","2021-09-18T17:57:00.000000000",4849,305.1667]
["2021-09-18T10:57:00.000000000","2021-09-18T17:57:00.000000000",4853,10.39357]
["2021-09-18T10:57:00.000000000","2021-09-18T17:57:00.000000000",4867,57.59999]
["2021-09-18T10:57:00.000000000","2021-09-18T17:57:00.000000000",4871,58.95]
["2021-09-18T10:57:00.000000000","2021-09-18T17:57:00.000000000",4857,0.06]
["2021-09-18T10:57:00.000000000","2021-09-18T17:57:00.000000000",4862,1109.967]
["2021-09-18T10:58:00.000000000","2021-09-18T17:58:00.000000000",4849,305.8167]
["2021-09-18T10:58:00.000000000","2021-09-18T17:58:00.000000000",4853,3.644783]
["2021-09-18T10:58:00.000000000","2021-09-18T17:58:00.000000000",4867,56.9]
["2021-09-18T10:58:00.000000000","2021-09-18T17:58:00.000000000",4871,58.28333]
["2021-09-18T10:58:00.000000000","2021-09-18T17:58:00.000000000",4857,0.06]
["2021-09-18T10:58:00.000000000","2021-09-18T17:58:00.000000000",4862,350.9801]
["2021-09-18T10:59:00.000000000","2021-09-18T17:59:00.000000000",4849,302.8167]
["2021-09-18T10:59:00.000000000","2021-09-18T17:59:00.000000000",4853,2.15376]
["2021-09-18T10:59:00.000000000","2021-09-18T17:59:00.000000000",4867,53.3]
["2021-09-18T10:59:00.000000000","2021-09-18T17:59:00.000000000",4871,54.89167]
["2021-09-18T10:59:00.000000000","2021-09-18T17:59:00.000000000",4857,0.06]
["2021-09-18T10:59:00.000000000","2021-09-18T17:59:00.000000000",4862,220.673]
["2021-09-18T11:00:00.000000000","2021-09-18T18:00:00.000000000",4849,302.9]
["2021-09-18T11:00:00.000000000","2021-09-18T18:00:00.000000000",4853,2.091344]
["2021-09-18T11:00:00.000000000","2021-09-18T18:00:00.000000000",4867,51.31667]
["2021-09-18T11:00:00.000000000","2021-09-18T18:00:00.000000000",4871,52.70833]
["2021-09-18T11:00:00.000000000","2021-09-18T18:00:00.000000000",4857,0.06]
["2021-09-18T11:00:00.000000000","2021-09-18T18:00:00.000000000",4862,212.7008]
["2021-09-18T11:01:00.000000000","2021-09-18T18:01:00.000000000",4849,311.0]
["2021-09-18T11:01:00.000000000","2021-09-18T18:01:00.000000000",4853,2.092937]
["2021-09-18T11:01:00.000000000","2021-09-18T18:01:00.000000000",4867,49.35833]
["2021-09-18T11:01:00.000000000","2021-09-18T18:01:00.000000000",4871,50.75833]
["2021-09-18T11:01:00.000000000","2021-09-18T18:01:00.000000000",4857,0.06]
["2021-09-18T11:01:00.000000000","2021-09-18T18:01:00.000000000",4862,213.1094]
["2021-09-18T11:02:00.000000000","2021-09-18T18:02:00.000000000",4849,323.8667]
["2021-09-18T11:02:00.000000000","2021-09-18T18:02:00.000000000",4853,2.433364]
["2021-09-18T11:02:00.000000000","2021-09-18T18:02:00.000000000",4867,47.22499]
["2021-09-18T11:02:00.000000000","2021-09-18T18:02:00.000000000",4871,48.63333]
["2021-09-18T11:02:00.000000000","2021-09-18T18:02:00.000000000",4857,0.06]
["2021-09-18T11:02:00.000000000","2021-09-18T18:02:00.000000000",4862,237.7223]
["2021-09-18T11:03:00.000000000","2021-09-18T18:03:00.000000000",4849,327.6167]
["2021-09-18T11:03:00.000000000","2021-09-18T18:03:00.000000000",4853,2.433678]
["2021-09-18T11:03:00.000000000","2021-09-18T18:03:00.000000000",4867,45.48333]
["2021-09-18T11:03:00.000000000","2021-09-18T18:03:00.000000000",4871,46.925]
["2021-09-18T11:03:00.000000000","2021-09-18T18:03:00.000000000",4857,0.06]
["2021-09-18T11:03:00.000000000","2021-09-18T18:03:00.000000000",4862,235.0597]
["2021-09-18T11:04:00.000000000","2021-09-18T18:04:00.000000000",4849,316.2]
["2021-09-18T11:04:00.000000000","2021-09-18T18:04:00.000000000",4853,2.665398]
["2021-09-18T11:04:00.000000000","2021-09-18T18:04:00.000000000",4867,43.59166]
["2021-09-18T11:04:00.000000000","2021-09-18T18:04:00.000000000",4871,45.15]
["2021-09-18T11:04:00.000000000","2021-09-18T18:04:00.000000000",4857,0.06]
["2021-09-18T11:04:00.000000000","2021-09-18T18:04:00.000000000",4862,259.7859]
["2021-09-18T11:05:00.000000000","2021-09-18T18:05:00.000000000",4849,313.5333]
["2021-09-18T11:05:00.000000000","2021-09-18T18:05:00.000000000",4853,4.743718]
["2021-09-18T11:05:00.000000000","2021-09-18T18:05:00.000000000",4867,42.91667]
["2021-09-18T11:05:00.000000000","2021-09-18T18:05:00.000000000",4871,44.41667]
["2021-09-18T11:05:00.000000000","2021-09-18T18:05:00.000000000",4857,0.06]
["2021-09-18T11:05:00.000000000","2021-09-18T18:05:00.000000000",4862,461.1926]
["2021-09-18T11:06:00.000000000","2021-09-18T18:06:00.000000000",4849,298.1833]
["2021-09-18T11:06:00.000000000","2021-09-18T18:06:00.000000000",4853,9.679198]
["2021-09-18T11:06:00.000000000","2021-09-18T18:06:00.000000000",4867,44.2]
["2021-09-18T11:06:00.000000000","2021-09-18T18:06:00.000000000",4871,45.75]
["2021-09-18T11:06:00.000000000","2021-09-18T18:06:00.000000000",4857,0.06]
["2021-09-18T11:06:00.000000000","2021-09-18T18:06:00.000000000",4862,1008.276]
["2021-09-18T11:07:00.000000000","2021-09-18T18:07:00.000000000",4849,294.6]
["2021-09-18T11:07:00.000000000","2021-09-18T18:07:00.000000000",4853,9.819549]
["2021-09-18T11:07:00.000000000","2021-09-18T18:07:00.000000000",4867,47.04167]
["2021-09-18T11:07:00.000000000","2021-09-18T18:07:00.000000000",4871,48.34166]
["2021-09-18T11:07:00.000000000","2021-09-18T18:07:00.000000000",4857,0.06]
["2021-09-18T11:07:00.000000000","2021-09-18T18:07:00.000000000",4862,1031.03]
["2021-09-18T11:08:00.000000000","2021-09-18T18:08:00.000000000",4849,303.3667]
["2021-09-18T11:08:00.000000000","2021-09-18T18:08:00.000000000",4853,10.57677]
["2021-09-18T11:08:00.000000000","2021-09-18T18:08:00.000000000",4867,48.97499]
["2021-09-18T11:08:00.000000000","2021-09-18T18:08:00.000000000",4871,50.26666]
["2021-09-18T11:08:00.000000000","2021-09-18T18:08:00.000000000",4857,0.06]
["2021-09-18T11:08:00.000000000","2021-09-18T18:08:00.000000000",4862,1098.886]
["2021-09-18T11:09:00.000000000","2021-09-18T18:09:00.000000000",4849,310.5667]
["2021-09-18T11:09:00.000000000","2021-09-18T18:09:00.000000000",4853,10.38342]
["2021-09-18T11:09:00.000000000","2021-09-18T18:09:00.000000000",4867,50.71666]
["2021-09-18T11:09:00.000000000","2021-09-18T18:09:00.000000000",4871,52.14166]
["2021-09-18T11:09:00.000000000","2021-09-18T18:09:00.000000000",4857,0.06]
["2021-09-18T11:09:00.000000000","2021-09-18T18:09:00.000000000",4862,1072.938]
["2021-09-18T11:10:00.000000000","2021-09-18T18:10:00.000000000",4849,312.9333]
["2021-09-18T11:10:00.000000000","2021-09-18T18:10:00.000000000",4853,10.35817]
["2021-09-18T11:10:00.000000000","2021-09-18T18:10:00.000000000",4867,52.5]
["2021-09-18T11:10:00.000000000","2021-09-18T18:10:00.000000000",4871,53.95]
["2021-09-18T11:10:00.000000000","2021-09-18T18:10:00.000000000",4857,0.06]
["2021-09-18T11:10:00.000000000","2021-09-18T18:10:00.000000000",4862,1088.002]
["2021-09-18T11:11:00.000000000","2021-09-18T18:11:00.000000000",4849,317.9167]
["2021-09-18T11:11:00.000000000","2021-09-18T18:11:00.000000000",4853,10.61576]
["2021-09-18T11:11:00.000000000","2021-09-18T18:11:00.000000000",4867,53.95833]
["2021-09-18T11:11:00.000000000","2021-09-18T18:11:00.000000000",4871,55.24166]
["2021-09-18T11:11:00.000000000","2021-09-18T18:11:00.000000000",4857,0.06]
["2021-09-18T11:11:00.000000000","2021-09-18T18:11:00.000000000",4862,1107.593]
["2021-09-18T11:12:00.000000000","2021-09-18T18:12:00.000000000",4849,314.0667]
["2021-09-18T11:12:00.000000000","2021-09-18T18:12:00.000000000",4853,4.074529]
["2021-09-18T11:12:00.000000000","2021-09-18T18:12:00.000000000",4867,53.43333]
["2021-09-18T11:12:00.000000000","2021-09-18T18:12:00.000000000",4871,54.91667]
["2021-09-18T11:12:00.000000000","2021-09-18T18:12:00.000000000",4857,0.06]
["2021-09-18T11:12:00.000000000","2021-09-18T18:12:00.000000000",4862,374.894]
["2021-09-18T11:13:00.000000000","2021-09-18T18:13:00.000000000",4849,304.9666]
["2021-09-18T11:13:00.000000000","2021-09-18T18:13:00.000000000",4853,7.956459]
["2021-09-18T11:13:00.000000000","2021-09-18T18:13:00.000000000",4867,52.14167]
["2021-09-18T11:13:00.000000000","2021-09-18T18:13:00.000000000",4871,53.425]
["2021-09-18T11:13:00.000000000","2021-09-18T18:13:00.000000000",4857,0.06]
["2021-09-18T11:13:00.000000000","2021-09-18T18:13:00.000000000",4862,824.3855]
["2021-09-18T11:14:00.000000000","2021-09-18T18:14:00.000000000",4849,305.0833]
["2021-09-18T11:14:00.000000000","2021-09-18T18:14:00.000000000",4853,10.48609]
["2021-09-18T11:14:00.000000000","2021-09-18T18:14:00.000000000",4867,53.625]
["2021-09-18T11:14:00.000000000","2021-09-18T18:14:00.000000000",4871,54.80833]
["2021-09-18T11:14:00.000000000","2021-09-18T18:14:00.000000000",4857,0.06]
["2021-09-18T11:14:00.000000000","2021-09-18T18:14:00.000000000",4862,1091.46]
["2021-09-18T11:15:00.000000000","2021-09-18T18:15:00.000000000",4849,313.0333]
["2021-09-18T11:15:00.000000000","2021-09-18T18:15:00.000000000",4853,10.10603]
["2021-09-18T11:15:00.000000000","2021-09-18T18:15:00.000000000",4867,54.04167]
["2021-09-18T11:15:00.000000000","2021-09-18T18:15:00.000000000",4871,55.22499]
["2021-09-18T11:15:00.000000000","2021-09-18T18:15:00.000000000",4857,0.06]
["2021-09-18T11:15:00.000000000","2021-09-18T18:15:00.000000000",4862,998.6338]
["2021-09-18T11:16:00.000000000","2021-09-18T18:16:00.000000000",4849,317.0667]
["2021-09-18T11:16:00.000000000","2021-09-18T18:16:00.000000000",4853,10.36462]
["2021-09-18T11:16:00.000000000","2021-09-18T18:16:00.000000000",4867,54.15]
["2021-09-18T11:16:00.000000000","2021-09-18T18:16:00.000000000",4871,55.375]
["2021-09-18T11:16:00.000000000","2021-09-18T18:16:00.000000000",4857,0.06]
["2021-09-18T11:16:00.000000000","2021-09-18T18:16:00.000000000",4862,1076.303]
["2021-09-18T11:17:00.000000000","2021-09-18T18:17:00.000000000",4849,318.2333]
["2021-09-18T11:17:00.000000000","2021-09-18T18:17:00.000000000",4853,10.60592]
["2021-09-18T11:17:00.000000000","2021-09-18T18:17:00.000000000",4867,55.11666]
["2021-09-18T11:17:00.000000000","2021-09-18T18:17:00.000000000",4871,56.45]
["2021-09-18T11:17:00.000000000","2021-09-18T18:17:00.000000000",4857,0.06]
["2021-09-18T11:17:00.000000000","2021-09-18T18:17:00.000000000",4862,1112.667]
["2021-09-18T11:18:00.000000000","2021-09-18T18:18:00.000000000",4849,310.7833]
["2021-09-18T11:18:00.000000000","2021-09-18T18:18:00.000000000",4853,10.74276]
["2021-09-18T11:18:00.000000000","2021-09-18T18:18:00.000000000",4867,56.60833]
["2021-09-18T11:18:00.000000000","2021-09-18T18:18:00.000000000",4871,57.93333]
["2021-09-18T11:18:00.000000000","2021-09-18T18:18:00.000000000",4857,0.06]
["2021-09-18T11:18:00.000000000","2021-09-18T18:18:00.000000000",4862,1134.004]
["2021-09-18T11:19:00.000000000","2021-09-18T18:19:00.000000000",4849,311.4333]
["2021-09-18T11:19:00.000000000","2021-09-18T18:19:00.000000000",4853,10.57622]
["2021-09-18T11:19:00.000000000","2021-09-18T18:19:00.000000000",4867,57.375]
["2021-09-18T11:19:00.000000000","2021-09-18T18:19:00.000000000",4871,58.65]
["2021-09-18T11:19:00.000000000","2021-09-18T18:19:00.000000000",4857,0.06]
["2021-09-18T11:19:00.000000000","2021-09-18T18:19:00.000000000",4862,1129.49]
["2021-09-18T11:20:00.000000000","2021-09-18T18:20:00.000000000",4849,305.3667]
["2021-09-18T11:20:00.000000000","2021-09-18T18:20:00.000000000",4853,10.49996]
["2021-09-18T11:20:00.000000000","2021-09-18T18:20:00.000000000",4867,58.44167]
["2021-09-18T11:20:00.000000000","2021-09-18T18:20:00.000000000",4871,59.78333]
["2021-09-18T11:20:00.000000000","2021-09-18T18:20:00.000000000",4857,0.06]
["2021-09-18T11:20:00.000000000","2021-09-18T18:20:00.000000000",4862,1147.279]
["2021-09-18T11:21:00.000000000","2021-09-18T18:21:00.000000000",4849,303.4333]
["2021-09-18T11:21:00.000000000","2021-09-18T18:21:00.000000000",4853,10.58575]
["2021-09-18T11:21:00.000000000","2021-09-18T18:21:00.000000000",4867,59.95833]
["2021-09-18T11:21:00.000000000","2021-09-18T18:21:00.000000000",4871,61.075]
["2021-09-18T11:21:00.000000000","2021-09-18T18:21:00.000000000",4857,0.06]
["2021-09-18T11:21:00.000000000","2021-09-18T18:21:00.000000000",4862,1140.796]
["2021-09-18T11:22:00.000000000","2021-09-18T18:22:00.000000000",4849,307.25]
["2021-09-18T11:22:00.000000000","2021-09-18T18:22:00.000000000",4853,9.829265]
["2021-09-18T11:22:00.000000000","2021-09-18T18:22:00.000000000",4867,59.83333]
["2021-09-18T11:22:00.000000000","2021-09-18T18:22:00.000000000",4871,61.08333]
["2021-09-18T11:22:00.000000000","2021-09-18T18:22:00.000000000",4857,0.06]
["2021-09-18T11:22:00.000000000","2021-09-18T18:22:00.000000000",4862,1025.71]
["2021-09-18T11:23:00.000000000","2021-09-18T18:23:00.000000000",4849,309.4667]
["2021-09-18T11:23:00.000000000","2021-09-18T18:23:00.000000000",4853,6.14578]
["2021-09-18T11:23:00.000000000","2021-09-18T18:23:00.000000000",4867,58.70833]
["2021-09-18T11:23:00.000000000","2021-09-18T18:23:00.000000000",4871,59.95]
["2021-09-18T11:23:00.000000000","2021-09-18T18:23:00.000000000",4857,0.06]
["2021-09-18T11:23:00.000000000","2021-09-18T18:23:00.000000000",4862,665.6019]
["2021-09-18T11:24:00.000000000","2021-09-18T18:24:00.000000000",4849,310.1667]
["2021-09-18T11:24:00.000000000","2021-09-18T18:24:00.000000000",4853,4.848331]
["2021-09-18T11:24:00.000000000","2021-09-18T18:24:00.000000000",4867,56.325]
["2021-09-18T11:24:00.000000000","2021-09-18T18:24:00.000000000",4871,57.49166]
["2021-09-18T11:24:00.000000000","2021-09-18T18:24:00.000000000",4857,0.06]
["2021-09-18T11:24:00.000000000","2021-09-18T18:24:00.000000000",4862,511.0304]
["2021-09-18T11:25:00.000000000","2021-09-18T18:25:00.000000000",4849,311.65]
["2021-09-18T11:25:00.000000000","2021-09-18T18:25:00.000000000",4853,3.121451]
["2021-09-18T11:25:00.000000000","2021-09-18T18:25:00.000000000",4867,54.35833]
["2021-09-18T11:25:00.000000000","2021-09-18T18:25:00.000000000",4871,55.76666]
["2021-09-18T11:25:00.000000000","2021-09-18T18:25:00.000000000",4857,0.06]
["2021-09-18T11:25:00.000000000","2021-09-18T18:25:00.000000000",4862,313.0094]
["2021-09-18T11:26:00.000000000","2021-09-18T18:26:00.000000000",4849,315.5667]
["2021-09-18T11:26:00.000000000","2021-09-18T18:26:00.000000000",4853,2.770851]
["2021-09-18T11:26:00.000000000","2021-09-18T18:26:00.000000000",4867,52.45]
["2021-09-18T11:26:00.000000000","2021-09-18T18:26:00.000000000",4871,53.81667]
["2021-09-18T11:26:00.000000000","2021-09-18T18:26:00.000000000",4857,0.06]
["2021-09-18T11:26:00.000000000","2021-09-18T18:26:00.000000000",4862,276.8268]
["2021-09-18T11:27:00.000000000","2021-09-18T18:27:00.000000000",4849,315.4]
["2021-09-18T11:27:00.000000000","2021-09-18T18:27:00.000000000",4853,2.70168]
["2021-09-18T11:27:00.000000000","2021-09-18T18:27:00.000000000",4867,50.06667]
["2021-09-18T11:27:00.000000000","2021-09-18T18:27:00.000000000",4871,51.60833]
["2021-09-18T11:27:00.000000000","2021-09-18T18:27:00.000000000",4857,0.06]
["2021-09-18T11:27:00.000000000","2021-09-18T18:27:00.000000000",4862,267.4294]
["2021-09-18T11:28:00.000000000","2021-09-18T18:28:00.000000000",4849,320.7]
["2021-09-18T11:28:00.000000000","2021-09-18T18:28:00.000000000",4853,2.730117]
["2021-09-18T11:28:00.000000000","2021-09-18T18:28:00.000000000",4867,48.50833]
["2021-09-18T11:28:00.000000000","2021-09-18T18:28:00.000000000",4871,50.15833]
["2021-09-18T11:28:00.000000000","2021-09-18T18:28:00.000000000",4857,0.06]
["2021-09-18T11:28:00.000000000","2021-09-18T18:28:00.000000000",4862,268.5258]
["2021-09-18T11:29:00.000000000","2021-09-18T18:29:00.000000000",4849,329.2]
["2021-09-18T11:29:00.000000000","2021-09-18T18:29:00.000000000",4853,2.886178]
["2021-09-18T11:29:00.000000000","2021-09-18T18:29:00.000000000",4867,47.23333]
["2021-09-18T11:29:00.000000000","2021-09-18T18:29:00.000000000",4871,48.94167]
["2021-09-18T11:29:00.000000000","2021-09-18T18:29:00.000000000",4857,0.06]
["2021-09-18T11:29:00.000000000","2021-09-18T18:29:00.000000000",4862,281.5077]
["2021-09-18T11:30:00.000000000","2021-09-18T18:30:00.000000000",4849,318.35]
["2021-09-18T11:30:00.000000000","2021-09-18T18:30:00.000000000",4853,3.087064]
["2021-09-18T11:30:00.000000000","2021-09-18T18:30:00.000000000",4867,46.31667]
["2021-09-18T11:30:00.000000000","2021-09-18T18:30:00.000000000",4871,47.89167]
["2021-09-18T11:30:00.000000000","2021-09-18T18:30:00.000000000",4857,0.06]
["2021-09-18T11:30:00.000000000","2021-09-18T18:30:00.000000000",4862,301.6177]
["2021-09-18T11:31:00.000000000","2021-09-18T18:31:00.000000000",4849,306.4]
["2021-09-18T11:31:00.000000000","2021-09-18T18:31:00.000000000",4853,3.340011]
["2021-09-18T11:31:00.000000000","2021-09-18T18:31:00.000000000",4867,45.38333]
["2021-09-18T11:31:00.000000000","2021-09-18T18:31:00.000000000",4871,46.95833]
["2021-09-18T11:31:00.000000000","2021-09-18T18:31:00.000000000",4857,0.06]
["2021-09-18T11:31:00.000000000","2021-09-18T18:31:00.000000000",4862,332.4924]
["2021-09-18T11:32:00.000000000","2021-09-18T18:32:00.000000000",4849,313.55]
["2021-09-18T11:32:00.000000000","2021-09-18T18:32:00.000000000",4853,3.605688]
["2021-09-18T11:32:00.000000000","2021-09-18T18:32:00.000000000",4867,44.70833]
["2021-09-18T11:32:00.000000000","2021-09-18T18:32:00.000000000",4871,46.425]
["2021-09-18T11:32:00.000000000","2021-09-18T18:32:00.000000000",4857,0.06]
["2021-09-18T11:32:00.000000000","2021-09-18T18:32:00.000000000",4862,365.5714]
["2021-09-18T11:33:00.000000000","2021-09-18T18:33:00.000000000",4849,307.75]
["2021-09-18T11:33:00.000000000","2021-09-18T18:33:00.000000000",4853,4.821155]
["2021-09-18T11:33:00.000000000","2021-09-18T18:33:00.000000000",4867,44.76666]
["2021-09-18T11:33:00.000000000","2021-09-18T18:33:00.000000000",4871,46.275]
["2021-09-18T11:33:00.000000000","2021-09-18T18:33:00.000000000",4857,0.06]
["2021-09-18T11:33:00.000000000","2021-09-18T18:33:00.000000000",4862,484.5226]
["2021-09-18T11:34:00.000000000","2021-09-18T18:34:00.000000000",4849,307.5667]
["2021-09-18T11:34:00.000000000","2021-09-18T18:34:00.000000000",4853,9.711238]
["2021-09-18T11:34:00.000000000","2021-09-18T18:34:00.000000000",4867,45.85833]
["2021-09-18T11:34:00.000000000","2021-09-18T18:34:00.000000000",4871,47.40833]
["2021-09-18T11:34:00.000000000","2021-09-18T18:34:00.000000000",4857,0.06]
["2021-09-18T11:34:00.000000000","2021-09-18T18:34:00.000000000",4862,1003.672]
["2021-09-18T11:35:00.000000000","2021-09-18T18:35:00.000000000",4849,309.4167]
["2021-09-18T11:35:00.000000000","2021-09-18T18:35:00.000000000",4853,10.82119]
["2021-09-18T11:35:00.000000000","2021-09-18T18:35:00.000000000",4867,48.98333]
["2021-09-18T11:35:00.000000000","2021-09-18T18:35:00.000000000",4871,50.26667]
["2021-09-18T11:35:00.000000000","2021-09-18T18:35:00.000000000",4857,0.06]
["2021-09-18T11:35:00.000000000","2021-09-18T18:35:00.000000000",4862,1130.193]
["2021-09-18T11:36:00.000000000","2021-09-18T18:36:00.000000000",4849,307.6833]
["2021-09-18T11:36:00.000000000","2021-09-18T18:36:00.000000000",4853,9.904565]
["2021-09-18T11:36:00.000000000","2021-09-18T18:36:00.000000000",4867,50.91667]
["2021-09-18T11:36:00.000000000","2021-09-18T18:36:00.000000000",4871,52.40833]
["2021-09-18T11:36:00.000000000","2021-09-18T18:36:00.000000000",4857,0.06]
["2021-09-18T11:36:00.000000000","2021-09-18T18:36:00.000000000",4862,1027.274]
["2021-09-18T11:37:00.000000000","2021-09-18T18:37:00.000000000",4849,306.9333]
["2021-09-18T11:37:00.000000000","2021-09-18T18:37:00.000000000",4853,3.069356]
["2021-09-18T11:37:00.000000000","2021-09-18T18:37:00.000000000",4867,50.43333]
["2021-09-18T11:37:00.000000000","2021-09-18T18:37:00.000000000",4871,52.36666]
["2021-09-18T11:37:00.000000000","2021-09-18T18:37:00.000000000",4857,0.06]
["2021-09-18T11:37:00.000000000","2021-09-18T18:37:00.000000000",4862,320.4684]
["2021-09-18T11:38:00.000000000","2021-09-18T18:38:00.000000000",4849,296.1667]
["2021-09-18T11:38:00.000000000","2021-09-18T18:38:00.000000000",4853,4.789235]
["2021-09-18T11:38:00.000000000","2021-09-18T18:38:00.000000000",4867,49.83333]
["2021-09-18T11:38:00.000000000","2021-09-18T18:38:00.000000000",4871,51.775]
["2021-09-18T11:38:00.000000000","2021-09-18T18:38:00.000000000",4857,0.06]
["2021-09-18T11:38:00.000000000","2021-09-18T18:38:00.000000000",4862,521.6469]
["2021-09-18T11:39:00.000000000","2021-09-18T18:39:00.000000000",4849,293.2]
["2021-09-18T11:39:00.000000000","2021-09-18T18:39:00.000000000",4853,4.654252]
["2021-09-18T11:39:00.000000000","2021-09-18T18:39:00.000000000",4867,49.5]
["2021-09-18T11:39:00.000000000","2021-09-18T18:39:00.000000000",4871,51.40833]
["2021-09-18T11:39:00.000000000","2021-09-18T18:39:00.000000000",4857,0.06]
["2021-09-18T11:39:00.000000000","2021-09-18T18:39:00.000000000",4862,468.7865]
["2021-09-18T11:40:00.000000000","2021-09-18T18:40:00.000000000",4849,297.0833]
["2021-09-18T11:40:00.000000000","2021-09-18T18:40:00.000000000",4853,4.18494]
["2021-09-18T11:40:00.000000000","2021-09-18T18:40:00.000000000",4867,49.11666]
["2021-09-18T11:40:00.000000000","2021-09-18T18:40:00.000000000",4871,50.825]
["2021-09-18T11:40:00.000000000","2021-09-18T18:40:00.000000000",4857,0.06]
["2021-09-18T11:40:00.000000000","2021-09-18T18:40:00.000000000",4862,444.1829]
["2021-09-18T11:41:00.000000000","2021-09-18T18:41:00.000000000",4849,304.6]
["2021-09-18T11:41:00.000000000","2021-09-18T18:41:00.000000000",4853,9.740497]
["2021-09-18T11:41:00.000000000","2021-09-18T18:41:00.000000000",4867,50.18333]
["2021-09-18T11:41:00.000000000","2021-09-18T18:41:00.000000000",4871,51.84999]
["2021-09-18T11:41:00.000000000","2021-09-18T18:41:00.000000000",4857,0.06]
["2021-09-18T11:41:00.000000000","2021-09-18T18:41:00.000000000",4862,1013.515]
["2021-09-18T11:42:00.000000000","2021-09-18T18:42:00.000000000",4849,304.4333]
["2021-09-18T11:42:00.000000000","2021-09-18T18:42:00.000000000",4853,11.55756]
["2021-09-18T11:42:00.000000000","2021-09-18T18:42:00.000000000",4867,52.375]
["2021-09-18T11:42:00.000000000","2021-09-18T18:42:00.000000000",4871,53.675]
["2021-09-18T11:42:00.000000000","2021-09-18T18:42:00.000000000",4857,0.06]
["2021-09-18T11:42:00.000000000","2021-09-18T18:42:00.000000000",4862,1226.801]
["2021-09-18T11:43:00.000000000","2021-09-18T18:43:00.000000000",4849,305.65]
["2021-09-18T11:43:00.000000000","2021-09-18T18:43:00.000000000",4853,9.099191]
["2021-09-18T11:43:00.000000000","2021-09-18T18:43:00.000000000",4867,54.425]
["2021-09-18T11:43:00.000000000","2021-09-18T18:43:00.000000000",4871,55.76666]
["2021-09-18T11:43:00.000000000","2021-09-18T18:43:00.000000000",4857,0.06]
["2021-09-18T11:43:00.000000000","2021-09-18T18:43:00.000000000",4862,983.9776]
["2021-09-18T11:44:00.000000000","2021-09-18T18:44:00.000000000",4849,300.4666]
["2021-09-18T11:44:00.000000000","2021-09-18T18:44:00.000000000",4853,10.49056]
["2021-09-18T11:44:00.000000000","2021-09-18T18:44:00.000000000",4867,55.58333]
["2021-09-18T11:44:00.000000000","2021-09-18T18:44:00.000000000",4871,56.78333]
["2021-09-18T11:44:00.000000000","2021-09-18T18:44:00.000000000",4857,0.06]
["2021-09-18T11:44:00.000000000","2021-09-18T18:44:00.000000000",4862,1116.037]
["2021-09-18T11:45:00.000000000","2021-09-18T18:45:00.000000000",4849,301.3]
["2021-09-18T11:45:00.000000000","2021-09-18T18:45:00.000000000",4853,10.84009]
["2021-09-18T11:45:00.000000000","2021-09-18T18:45:00.000000000",4867,57.46666]
["2021-09-18T11:45:00.000000000","2021-09-18T18:45:00.000000000",4871,58.50833]
["2021-09-18T11:45:00.000000000","2021-09-18T18:45:00.000000000",4857,0.06]
["2021-09-18T11:45:00.000000000","2021-09-18T18:45:00.000000000",4862,1160.829]
["2021-09-18T11:46:00.000000000","2021-09-18T18:46:00.000000000",4849,303.6]
["2021-09-18T11:46:00.000000000","2021-09-18T18:46:00.000000000",4853,10.59978]
["2021-09-18T11:46:00.000000000","2021-09-18T18:46:00.000000000",4867,58.20833]
["2021-09-18T11:46:00.000000000","2021-09-18T18:46:00.000000000",4871,59.41667]
["2021-09-18T11:46:00.000000000","2021-09-18T18:46:00.000000000",4857,0.06]
["2021-09-18T11:46:00.000000000","2021-09-18T18:46:00.000000000",4862,1137.886]
["2021-09-18T11:47:00.000000000","2021-09-18T18:47:00.000000000",4849,307.1167]
["2021-09-18T11:47:00.000000000","2021-09-18T18:47:00.000000000",4853,10.51995]
["2021-09-18T11:47:00.000000000","2021-09-18T18:47:00.000000000",4867,59.15833]
["2021-09-18T11:47:00.000000000","2021-09-18T18:47:00.000000000",4871,60.25833]
["2021-09-18T11:47:00.000000000","2021-09-18T18:47:00.000000000",4857,0.06]
["2021-09-18T11:47:00.000000000","2021-09-18T18:47:00.000000000",4862,1132.943]
["2021-09-18T11:48:00.000000000","2021-09-18T18:48:00.000000000",4849,303.4666]
["2021-09-18T11:48:00.000000000","2021-09-18T18:48:00.000000000",4853,10.57178]
["2021-09-18T11:48:00.000000000","2021-09-18T18:48:00.000000000",4867,60.5]
["2021-09-18T11:48:00.000000000","2021-09-18T18:48:00.000000000",4871,61.58333]
["2021-09-18T11:48:00.000000000","2021-09-18T18:48:00.000000000",4857,0.06]
["2021-09-18T11:48:00.000000000","2021-09-18T18:48:00.000000000",4862,1146.275]
["2021-09-18T11:49:00.000000000","2021-09-18T18:49:00.000000000",4849,297.8]
["2021-09-18T11:49:00.000000000","2021-09-18T18:49:00.000000000",4853,8.919599]
["2021-09-18T11:49:00.000000000","2021-09-18T18:49:00.000000000",4867,61.14166]
["2021-09-18T11:49:00.000000000","2021-09-18T18:49:00.000000000",4871,62.15833]
["2021-09-18T11:49:00.000000000","2021-09-18T18:49:00.000000000",4857,0.06]
["2021-09-18T11:49:00.000000000","2021-09-18T18:49:00.000000000",4862,971.5823]
["2021-09-18T11:50:00.000000000","2021-09-18T18:50:00.000000000",4849,301.1333]
["2021-09-18T11:50:00.000000000","2021-09-18T18:50:00.000000000",4853,10.65774]
["2021-09-18T11:50:00.000000000","2021-09-18T18:50:00.000000000",4867,61.175]
["2021-09-18T11:50:00.000000000","2021-09-18T18:50:00.000000000",4871,62.08333]
["2021-09-18T11:50:00.000000000","2021-09-18T18:50:00.000000000",4857,0.06]
["2021-09-18T11:50:00.000000000","2021-09-18T18:50:00.000000000",4862,1167.08]
["2021-09-18T11:51:00.000000000","2021-09-18T18:51:00.000000000",4849,309.15]
["2021-09-18T11:51:00.000000000","2021-09-18T18:51:00.000000000",4853,9.180079]
["2021-09-18T11:51:00.000000000","2021-09-18T18:51:00.000000000",4867,60.65]
["2021-09-18T11:51:00.000000000","2021-09-18T18:51:00.000000000",4871,61.84166]
["2021-09-18T11:51:00.000000000","2021-09-18T18:51:00.000000000",4857,0.06]
["2021-09-18T11:51:00.000000000","2021-09-18T18:51:00.000000000",4862,960.9304]
["2021-09-18T11:52:00.000000000","2021-09-18T18:52:00.000000000",4849,307.75]
["2021-09-18T11:52:00.000000000","2021-09-18T18:52:00.000000000",4853,7.182354]
["2021-09-18T11:52:00.000000000","2021-09-18T18:52:00.000000000",4867,59.55833]
["2021-09-18T11:52:00.000000000","2021-09-18T18:52:00.000000000",4871,60.85833]
["2021-09-18T11:52:00.000000000","2021-09-18T18:52:00.000000000",4857,0.06]
["2021-09-18T11:52:00.000000000","2021-09-18T18:52:00.000000000",4862,765.8999]
["2021-09-18T11:53:00.000000000","2021-09-18T18:53:00.000000000",4849,310.7667]
["2021-09-18T11:53:00.000000000","2021-09-18T18:53:00.000000000",4853,5.539855]
["2021-09-18T11:53:00.000000000","2021-09-18T18:53:00.000000000",4867,56.575]
["2021-09-18T11:53:00.000000000","2021-09-18T18:53:00.000000000",4871,58.09999]
["2021-09-18T11:53:00.000000000","2021-09-18T18:53:00.000000000",4857,0.06]
["2021-09-18T11:53:00.000000000","2021-09-18T18:53:00.000000000",4862,583.1465]
["2021-09-18T11:54:00.000000000","2021-09-18T18:54:00.000000000",4849,309.2833]
["2021-09-18T11:54:00.000000000","2021-09-18T18:54:00.000000000",4853,7.53743]
["2021-09-18T11:54:00.000000000","2021-09-18T18:54:00.000000000",4867,55.95]
["2021-09-18T11:54:00.000000000","2021-09-18T18:54:00.000000000",4871,57.47499]
["2021-09-18T11:54:00.000000000","2021-09-18T18:54:00.000000000",4857,0.06]
["2021-09-18T11:54:00.000000000","2021-09-18T18:54:00.000000000",4862,792.385]
["2021-09-18T11:55:00.000000000","2021-09-18T18:55:00.000000000",4849,307.8667]
["2021-09-18T11:55:00.000000000","2021-09-18T18:55:00.000000000",4853,10.18542]
["2021-09-18T11:55:00.000000000","2021-09-18T18:55:00.000000000",4867,56.72499]
["2021-09-18T11:55:00.000000000","2021-09-18T18:55:00.000000000",4871,57.925]
["2021-09-18T11:55:00.000000000","2021-09-18T18:55:00.000000000",4857,0.06]
["2021-09-18T11:55:00.000000000","2021-09-18T18:55:00.000000000",4862,1059.318]
["2021-09-18T11:56:00.000000000","2021-09-18T18:56:00.000000000",4849,313.4666]
["2021-09-18T11:56:00.000000000","2021-09-18T18:56:00.000000000",4853,9.41538]
["2021-09-18T11:56:00.000000000","2021-09-18T18:56:00.000000000",4867,57.44167]
["2021-09-18T11:56:00.000000000","2021-09-18T18:56:00.000000000",4871,58.48333]
["2021-09-18T11:56:00.000000000","2021-09-18T18:56:00.000000000",4857,0.06]
["2021-09-18T11:56:00.000000000","2021-09-18T18:56:00.000000000",4862,1002.941]
["2021-09-18T11:57:00.000000000","2021-09-18T18:57:00.000000000",4849,313.55]
["2021-09-18T11:57:00.000000000","2021-09-18T18:57:00.000000000",4853,4.738039]
["2021-09-18T11:57:00.000000000","2021-09-18T18:57:00.000000000",4867,56.0]
["2021-09-18T11:57:00.000000000","2021-09-18T18:57:00.000000000",4871,57.16667]
["2021-09-18T11:57:00.000000000","2021-09-18T18:57:00.000000000",4857,0.06]
["2021-09-18T11:57:00.000000000","2021-09-18T18:57:00.000000000",4862,462.8788]
["2021-09-18T11:58:00.000000000","2021-09-18T18:58:00.000000000",4849,315.6333]
["2021-09-18T11:58:00.000000000","2021-09-18T18:58:00.000000000",4853,10.36539]
["2021-09-18T11:58:00.000000000","2021-09-18T18:58:00.000000000",4867,55.96666]
["2021-09-18T11:58:00.000000000","2021-09-18T18:58:00.000000000",4871,56.89166]
["2021-09-18T11:58:00.000000000","2021-09-18T18:58:00.000000000",4857,0.06]
["2021-09-18T11:58:00.000000000","2021-09-18T18:58:00.000000000",4862,1088.622]
["2021-09-18T11:59:00.000000000","2021-09-18T18:59:00.000000000",4849,316.6833]
["2021-09-18T11:59:00.000000000","2021-09-18T18:59:00.000000000",4853,10.01339]
["2021-09-18T11:59:00.000000000","2021-09-18T18:59:00.000000000",4867,56.725]
["2021-09-18T11:59:00.000000000","2021-09-18T18:59:00.000000000",4871,57.74166]
["2021-09-18T11:59:00.000000000","2021-09-18T18:59:00.000000000",4857,0.06]
["2021-09-18T11:59:00.000000000","2021-09-18T18:59:00.000000000",4862,1059.3]
["2021-09-18T12:00:00.000000000","2021-09-18T19:00:00.000000000",4849,317.2833]
["2021-09-18T12:00:00.000000000","2021-09-18T19:00:00.000000000",4853,10.46284]
["2021-09-18T12:00:00.000000000","2021-09-18T19:00:00.000000000",4867,57.79167]
["2021-09-18T12:00:00.000000000","2021-09-18T19:00:00.000000000",4871,58.825]
["2021-09-18T12:00:00.000000000","2021-09-18T19:00:00.000000000",4857,0.06]
["2021-09-18T12:00:00.000000000","2021-09-18T19:00:00.000000000",4862,1115.334]
["2021-09-18T12:01:00.000000000","2021-09-18T19:01:00.000000000",4849,312.2167]
["2021-09-18T12:01:00.000000000","2021-09-18T19:01:00.000000000",4853,10.42418]
["2021-09-18T12:01:00.000000000","2021-09-18T19:01:00.000000000",4867,59.45]
["2021-09-18T12:01:00.000000000","2021-09-18T19:01:00.000000000",4871,60.125]
["2021-09-18T12:01:00.000000000","2021-09-18T19:01:00.000000000",4857,0.06]
["2021-09-18T12:01:00.000000000","2021-09-18T19:01:00.000000000",4862,1115.946]
["2021-09-18T12:02:00.000000000","2021-09-18T19:02:00.000000000",4849,309.4]
["2021-09-18T12:02:00.000000000","2021-09-18T19:02:00.000000000",4853,8.96405]
["2021-09-18T12:02:00.000000000","2021-09-18T19:02:00.000000000",4867,60.36666]
["2021-09-18T12:02:00.000000000","2021-09-18T19:02:00.000000000",4871,60.68333]
["2021-09-18T12:02:00.000000000","2021-09-18T19:02:00.000000000",4857,0.06]
["2021-09-18T12:02:00.000000000","2021-09-18T19:02:00.000000000",4862,949.8138]
["2021-09-18T12:03:00.000000000","2021-09-18T19:03:00.000000000",4849,312.1667]
["2021-09-18T12:03:00.000000000","2021-09-18T19:03:00.000000000",4853,10.6698]
["2021-09-18T12:03:00.000000000","2021-09-18T19:03:00.000000000",4867,60.55833]
["2021-09-18T12:03:00.000000000","2021-09-18T19:03:00.000000000",4871,60.875]
["2021-09-18T12:03:00.000000000","2021-09-18T19:03:00.000000000",4857,0.06]
["2021-09-18T12:03:00.000000000","2021-09-18T19:03:00.000000000",4862,1155.369]
["2021-09-18T12:04:00.000000000","2021-09-18T19:04:00.000000000",4849,312.0167]
["2021-09-18T12:04:00.000000000","2021-09-18T19:04:00.000000000",4853,10.66253]
["2021-09-18T12:04:00.000000000","2021-09-18T19:04:00.000000000",4867,60.80833]
["2021-09-18T12:04:00.000000000","2021-09-18T19:04:00.000000000",4871,61.325]
["2021-09-18T12:04:00.000000000","2021-09-18T19:04:00.000000000",4857,0.06]
["2021-09-18T12:04:00.000000000","2021-09-18T19:04:00.000000000",4862,1158.161]
["2021-09-18T12:05:00.000000000","2021-09-18T19:05:00.000000000",4849,314.1833]
["2021-09-18T12:05:00.000000000","2021-09-18T19:05:00.000000000",4853,8.87412]
["2021-09-18T12:05:00.000000000","2021-09-18T19:05:00.000000000",4867,60.98333]
["2021-09-18T12:05:00.000000000","2021-09-18T19:05:00.000000000",4871,61.36666]
["2021-09-18T12:05:00.000000000","2021-09-18T19:05:00.000000000",4857,0.06]
["2021-09-18T12:05:00.000000000","2021-09-18T19:05:00.000000000",4862,956.1717]
["2021-09-18T12:06:00.000000000","2021-09-18T19:06:00.000000000",4849,319.25]
["2021-09-18T12:06:00.000000000","2021-09-18T19:06:00.000000000",4853,3.373134]
["2021-09-18T12:06:00.000000000","2021-09-18T19:06:00.000000000",4867,58.475]
["2021-09-18T12:06:00.000000000","2021-09-18T19:06:00.000000000",4871,59.125]
["2021-09-18T12:06:00.000000000","2021-09-18T19:06:00.000000000",4857,0.06]
["2021-09-18T12:06:00.000000000","2021-09-18T19:06:00.000000000",4862,345.5334]
["2021-09-18T12:07:00.000000000","2021-09-18T19:07:00.000000000",4849,326.2167]
["2021-09-18T12:07:00.000000000","2021-09-18T19:07:00.000000000",4853,2.939916]
["2021-09-18T12:07:00.000000000","2021-09-18T19:07:00.000000000",4867,55.35833]
["2021-09-18T12:07:00.000000000","2021-09-18T19:07:00.000000000",4871,56.175]
["2021-09-18T12:07:00.000000000","2021-09-18T19:07:00.000000000",4857,0.06]
["2021-09-18T12:07:00.000000000","2021-09-18T19:07:00.000000000",4862,304.2847]
["2021-09-18T12:08:00.000000000","2021-09-18T19:08:00.000000000",4849,315.2333]
["2021-09-18T12:08:00.000000000","2021-09-18T19:08:00.000000000",4853,3.182605]
["2021-09-18T12:08:00.000000000","2021-09-18T19:08:00.000000000",4867,52.06667]
["2021-09-18T12:08:00.000000000","2021-09-18T19:08:00.000000000",4871,53.25833]
["2021-09-18T12:08:00.000000000","2021-09-18T19:08:00.000000000",4857,0.06]
["2021-09-18T12:08:00.000000000","2021-09-18T19:08:00.000000000",4862,321.9711]
["2021-09-18T12:09:00.000000000","2021-09-18T19:09:00.000000000",4849,306.1333]
["2021-09-18T12:09:00.000000000","2021-09-18T19:09:00.000000000",4853,4.493167]
["2021-09-18T12:09:00.000000000","2021-09-18T19:09:00.000000000",4867,50.69167]
["2021-09-18T12:09:00.000000000","2021-09-18T19:09:00.000000000",4871,52.05]
["2021-09-18T12:09:00.000000000","2021-09-18T19:09:00.000000000",4857,0.06]
["2021-09-18T12:09:00.000000000","2021-09-18T19:09:00.000000000",4862,492.7534]
["2021-09-18T12:10:00.000000000","2021-09-18T19:10:00.000000000",4849,306.6333]
["2021-09-18T12:10:00.000000000","2021-09-18T19:10:00.000000000",4853,3.067909]
["2021-09-18T12:10:00.000000000","2021-09-18T19:10:00.000000000",4867,49.30833]
["2021-09-18T12:10:00.000000000","2021-09-18T19:10:00.000000000",4871,50.78333]
["2021-09-18T12:10:00.000000000","2021-09-18T19:10:00.000000000",4857,0.06]
["2021-09-18T12:10:00.000000000","2021-09-18T19:10:00.000000000",4862,306.8134]
["2021-09-18T12:11:00.000000000","2021-09-18T19:11:00.000000000",4849,316.6667]
["2021-09-18T12:11:00.000000000","2021-09-18T19:11:00.000000000",4853,3.360705]
["2021-09-18T12:11:00.000000000","2021-09-18T19:11:00.000000000",4867,48.2]
["2021-09-18T12:11:00.000000000","2021-09-18T19:11:00.000000000",4871,49.65833]
["2021-09-18T12:11:00.000000000","2021-09-18T19:11:00.000000000",4857,0.06]
["2021-09-18T12:11:00.000000000","2021-09-18T19:11:00.000000000",4862,331.9803]
["2021-09-18T12:12:00.000000000","2021-09-18T19:12:00.000000000",4849,323.8833]
["2021-09-18T12:12:00.000000000","2021-09-18T19:12:00.000000000",4853,6.414118]
["2021-09-18T12:12:00.000000000","2021-09-18T19:12:00.000000000",4867,47.54167]
["2021-09-18T12:12:00.000000000","2021-09-18T19:12:00.000000000",4871,49.425]
["2021-09-18T12:12:00.000000000","2021-09-18T19:12:00.000000000",4857,0.06]
["2021-09-18T12:12:00.000000000","2021-09-18T19:12:00.000000000",4862,664.5845]
["2021-09-18T12:13:00.000000000","2021-09-18T19:13:00.000000000",4849,320.4333]
["2021-09-18T12:13:00.000000000","2021-09-18T19:13:00.000000000",4853,6.949553]
["2021-09-18T12:13:00.000000000","2021-09-18T19:13:00.000000000",4867,48.40833]
["2021-09-18T12:13:00.000000000","2021-09-18T19:13:00.000000000",4871,49.95833]
["2021-09-18T12:13:00.000000000","2021-09-18T19:13:00.000000000",4857,0.06]
["2021-09-18T12:13:00.000000000","2021-09-18T19:13:00.000000000",4862,712.3289]
["2021-09-18T12:14:00.000000000","2021-09-18T19:14:00.000000000",4849,319.5333]
["2021-09-18T12:14:00.000000000","2021-09-18T19:14:00.000000000",4853,8.845053]
["2021-09-18T12:14:00.000000000","2021-09-18T19:14:00.000000000",4867,49.05]
["2021-09-18T12:14:00.000000000","2021-09-18T19:14:00.000000000",4871,51.05]
["2021-09-18T12:14:00.000000000","2021-09-18T19:14:00.000000000",4857,0.06]
["2021-09-18T12:14:00.000000000","2021-09-18T19:14:00.000000000",4862,898.3618]
["2021-09-18T12:15:00.000000000","2021-09-18T19:15:00.000000000",4849,319.5667]
["2021-09-18T12:15:00.000000000","2021-09-18T19:15:00.000000000",4853,6.959659]
["2021-09-18T12:15:00.000000000","2021-09-18T19:15:00.000000000",4867,49.21666]
["2021-09-18T12:15:00.000000000","2021-09-18T19:15:00.000000000",4871,51.56667]
["2021-09-18T12:15:00.000000000","2021-09-18T19:15:00.000000000",4857,0.06]
["2021-09-18T12:15:00.000000000","2021-09-18T19:15:00.000000000",4862,701.0927]
["2021-09-18T12:16:00.000000000","2021-09-18T19:16:00.000000000",4849,329.2333]
["2021-09-18T12:16:00.000000000","2021-09-18T19:16:00.000000000",4853,6.760623]
["2021-09-18T12:16:00.000000000","2021-09-18T19:16:00.000000000",4867,50.10833]
["2021-09-18T12:16:00.000000000","2021-09-18T19:16:00.000000000",4871,51.93333]
["2021-09-18T12:16:00.000000000","2021-09-18T19:16:00.000000000",4857,0.06]
["2021-09-18T12:16:00.000000000","2021-09-18T19:16:00.000000000",4862,669.0283]
["2021-09-18T12:17:00.000000000","2021-09-18T19:17:00.000000000",4849,331.7]
["2021-09-18T12:17:00.000000000","2021-09-18T19:17:00.000000000",4853,6.858284]
["2021-09-18T12:17:00.000000000","2021-09-18T19:17:00.000000000",4867,49.99166]
["2021-09-18T12:17:00.000000000","2021-09-18T19:17:00.000000000",4871,51.825]
["2021-09-18T12:17:00.000000000","2021-09-18T19:17:00.000000000",4857,0.06]
["2021-09-18T12:17:00.000000000","2021-09-18T19:17:00.000000000",4862,698.6843]
["2021-09-18T12:18:00.000000000","2021-09-18T19:18:00.000000000",4849,330.1333]
["2021-09-18T12:18:00.000000000","2021-09-18T19:18:00.000000000",4853,2.550081]
["2021-09-18T12:18:00.000000000","2021-09-18T19:18:00.000000000",4867,49.06667]
["2021-09-18T12:18:00.000000000","2021-09-18T19:18:00.000000000",4871,50.84166]
["2021-09-18T12:18:00.000000000","2021-09-18T19:18:00.000000000",4857,0.06]
["2021-09-18T12:18:00.000000000","2021-09-18T19:18:00.000000000",4862,254.7712]
["2021-09-18T12:19:00.000000000","2021-09-18T19:19:00.000000000",4849,315.6]
["2021-09-18T12:19:00.000000000","2021-09-18T19:19:00.000000000",4853,2.712207]
["2021-09-18T12:19:00.000000000","2021-09-18T19:19:00.000000000",4867,47.2]
["2021-09-18T12:19:00.000000000","2021-09-18T19:19:00.000000000",4871,48.925]
["2021-09-18T12:19:00.000000000","2021-09-18T19:19:00.000000000",4857,0.06]
["2021-09-18T12:19:00.000000000","2021-09-18T19:19:00.000000000",4862,267.6901]
["2021-09-18T12:20:00.000000000","2021-09-18T19:20:00.000000000",4849,326.45]
["2021-09-18T12:20:00.000000000","2021-09-18T19:20:00.000000000",4853,3.031088]
["2021-09-18T12:20:00.000000000","2021-09-18T19:20:00.000000000",4867,45.69167]
["2021-09-18T12:20:00.000000000","2021-09-18T19:20:00.000000000",4871,47.20833]
["2021-09-18T12:20:00.000000000","2021-09-18T19:20:00.000000000",4857,0.06]
["2021-09-18T12:20:00.000000000","2021-09-18T19:20:00.000000000",4862,295.0403]
["2021-09-18T12:21:00.000000000","2021-09-18T19:21:00.000000000",4849,342.0833]
["2021-09-18T12:21:00.000000000","2021-09-18T19:21:00.000000000",4853,3.551064]
["2021-09-18T12:21:00.000000000","2021-09-18T19:21:00.000000000",4867,44.59999]
["2021-09-18T12:21:00.000000000","2021-09-18T19:21:00.000000000",4871,46.03333]
["2021-09-18T12:21:00.000000000","2021-09-18T19:21:00.000000000",4857,0.06]
["2021-09-18T12:21:00.000000000","2021-09-18T19:21:00.000000000",4862,345.7716]
["2021-09-18T12:22:00.000000000","2021-09-18T19:22:00.000000000",4849,332.4167]
["2021-09-18T12:22:00.000000000","2021-09-18T19:22:00.000000000",4853,5.103424]
["2021-09-18T12:22:00.000000000","2021-09-18T19:22:00.000000000",4867,44.10833]
["2021-09-18T12:22:00.000000000","2021-09-18T19:22:00.000000000",4871,45.69167]
["2021-09-18T12:22:00.000000000","2021-09-18T19:22:00.000000000",4857,0.06]
["2021-09-18T12:22:00.000000000","2021-09-18T19:22:00.000000000",4862,504.973]
["2021-09-18T12:23:00.000000000","2021-09-18T19:23:00.000000000",4849,327.8333]
["2021-09-18T12:23:00.000000000","2021-09-18T19:23:00.000000000",4853,6.082386]
["2021-09-18T12:23:00.000000000","2021-09-18T19:23:00.000000000",4867,44.72499]
["2021-09-18T12:23:00.000000000","2021-09-18T19:23:00.000000000",4871,46.125]
["2021-09-18T12:23:00.000000000","2021-09-18T19:23:00.000000000",4857,0.06]
["2021-09-18T12:23:00.000000000","2021-09-18T19:23:00.000000000",4862,597.3326]
["2021-09-18T12:24:00.000000000","2021-09-18T19:24:00.000000000",4849,325.1833]
["2021-09-18T12:24:00.000000000","2021-09-18T19:24:00.000000000",4853,3.97836]
["2021-09-18T12:24:00.000000000","2021-09-18T19:24:00.000000000",4867,44.025]
["2021-09-18T12:24:00.000000000","2021-09-18T19:24:00.000000000",4871,45.51667]
["2021-09-18T12:24:00.000000000","2021-09-18T19:24:00.000000000",4857,0.06]
["2021-09-18T12:24:00.000000000","2021-09-18T19:24:00.000000000",4862,379.221]
["2021-09-18T12:25:00.000000000","2021-09-18T19:25:00.000000000",4849,332.05]
["2021-09-18T12:25:00.000000000","2021-09-18T19:25:00.000000000",4853,3.963374]
["2021-09-18T12:25:00.000000000","2021-09-18T19:25:00.000000000",4867,43.575]
["2021-09-18T12:25:00.000000000","2021-09-18T19:25:00.000000000",4871,45.2]
["2021-09-18T12:25:00.000000000","2021-09-18T19:25:00.000000000",4857,0.06]
["2021-09-18T12:25:00.000000000","2021-09-18T19:25:00.000000000",4862,377.9713]
["2021-09-18T12:26:00.000000000","2021-09-18T19:26:00.000000000",4849,344.95]
["2021-09-18T12:26:00.000000000","2021-09-18T19:26:00.000000000",4853,6.197968]
["2021-09-18T12:26:00.000000000","2021-09-18T19:26:00.000000000",4867,44.53333]
["2021-09-18T12:26:00.000000000","2021-09-18T19:26:00.000000000",4871,45.94167]
["2021-09-18T12:26:00.000000000","2021-09-18T19:26:00.000000000",4857,0.06]
["2021-09-18T12:26:00.000000000","2021-09-18T19:26:00.000000000",4862,595.4547]
["2021-09-18T12:27:00.000000000","2021-09-18T19:27:00.000000000",4849,348.05]
["2021-09-18T12:27:00.000000000","2021-09-18T19:27:00.000000000",4853,4.655009]
["2021-09-18T12:27:00.000000000","2021-09-18T19:27:00.000000000",4867,44.625]
["2021-09-18T12:27:00.000000000","2021-09-18T19:27:00.000000000",4871,45.95833]
["2021-09-18T12:27:00.000000000","2021-09-18T19:27:00.000000000",4857,0.06]
["2021-09-18T12:27:00.000000000","2021-09-18T19:27:00.000000000",4862,455.2294]
["2021-09-18T12:28:00.000000000","2021-09-18T19:28:00.000000000",4849,343.0833]
["2021-09-18T12:28:00.000000000","2021-09-18T19:28:00.000000000",4853,5.792865]
["2021-09-18T12:28:00.000000000","2021-09-18T19:28:00.000000000",4867,45.30833]
["2021-09-18T12:28:00.000000000","2021-09-18T19:28:00.000000000",4871,46.55833]
["2021-09-18T12:28:00.000000000","2021-09-18T19:28:00.000000000",4857,0.06]
["2021-09-18T12:28:00.000000000","2021-09-18T19:28:00.000000000",4862,527.571]
["2021-09-18T12:29:00.000000000","2021-09-18T19:29:00.000000000",4849,351.0667]
["2021-09-18T12:29:00.000000000","2021-09-18T19:29:00.000000000",4853,9.842305]
["2021-09-18T12:29:00.000000000","2021-09-18T19:29:00.000000000",4867,46.45]
["2021-09-18T12:29:00.000000000","2021-09-18T19:29:00.000000000",4871,47.5]
["2021-09-18T12:29:00.000000000","2021-09-18T19:29:00.000000000",4857,0.06]
["2021-09-18T12:29:00.000000000","2021-09-18T19:29:00.000000000",4862,1032.417]
["2021-09-18T12:30:00.000000000","2021-09-18T19:30:00.000000000",4849,349.7833]
["2021-09-18T12:30:00.000000000","2021-09-18T19:30:00.000000000",4853,4.547369]
["2021-09-18T12:30:00.000000000","2021-09-18T19:30:00.000000000",4867,47.28333]
["2021-09-18T12:30:00.000000000","2021-09-18T19:30:00.000000000",4871,48.86666]
["2021-09-18T12:30:00.000000000","2021-09-18T19:30:00.000000000",4857,0.06]
["2021-09-18T12:30:00.000000000","2021-09-18T19:30:00.000000000",4862,475.3319]
["2021-09-18T12:31:00.000000000","2021-09-18T19:31:00.000000000",4849,337.9167]
["2021-09-18T12:31:00.000000000","2021-09-18T19:31:00.000000000",4853,5.057905]
["2021-09-18T12:31:00.000000000","2021-09-18T19:31:00.000000000",4867,46.19167]
["2021-09-18T12:31:00.000000000","2021-09-18T19:31:00.000000000",4871,47.95833]
["2021-09-18T12:31:00.000000000","2021-09-18T19:31:00.000000000",4857,0.06]
["2021-09-18T12:31:00.000000000","2021-09-18T19:31:00.000000000",4862,499.5681]
["2021-09-18T12:32:00.000000000","2021-09-18T19:32:00.000000000",4849,337.05]
["2021-09-18T12:32:00.000000000","2021-09-18T19:32:00.000000000",4853,9.005084]
["2021-09-18T12:32:00.000000000","2021-09-18T19:32:00.000000000",4867,47.45]
["2021-09-18T12:32:00.000000000","2021-09-18T19:32:00.000000000",4871,48.86666]
["2021-09-18T12:32:00.000000000","2021-09-18T19:32:00.000000000",4857,0.06]
["2021-09-18T12:32:00.000000000","2021-09-18T19:32:00.000000000",4862,910.0332]
["2021-09-18T12:33:00.000000000","2021-09-18T19:33:00.000000000",4849,339.2]
["2021-09-18T12:33:00.000000000","2021-09-18T19:33:00.000000000",4853,6.615222]
["2021-09-18T12:33:00.000000000","2021-09-18T19:33:00.000000000",4867,47.45833]
["2021-09-18T12:33:00.000000000","2021-09-18T19:33:00.000000000",4871,48.75]
["2021-09-18T12:33:00.000000000","2021-09-18T19:33:00.000000000",4857,0.06]
["2021-09-18T12:33:00.000000000","2021-09-18T19:33:00.000000000",4862,681.272]
["2021-09-18T12:34:00.000000000","2021-09-18T19:34:00.000000000",4849,338.0167]
["2021-09-18T12:34:00.000000000","2021-09-18T19:34:00.000000000",4853,11.13065]
["2021-09-18T12:34:00.000000000","2021-09-18T19:34:00.000000000",4867,49.01666]
["2021-09-18T12:34:00.000000000","2021-09-18T19:34:00.000000000",4871,50.72499]
["2021-09-18T12:34:00.000000000","2021-09-18T19:34:00.000000000",4857,0.06]
["2021-09-18T12:34:00.000000000","2021-09-18T19:34:00.000000000",4862,1127.3]
["2021-09-18T12:35:00.000000000","2021-09-18T19:35:00.000000000",4849,332.85]
["2021-09-18T12:35:00.000000000","2021-09-18T19:35:00.000000000",4853,3.505732]
["2021-09-18T12:35:00.000000000","2021-09-18T19:35:00.000000000",4867,49.45]
["2021-09-18T12:35:00.000000000","2021-09-18T19:35:00.000000000",4871,51.25833]
["2021-09-18T12:35:00.000000000","2021-09-18T19:35:00.000000000",4857,0.06]
["2021-09-18T12:35:00.000000000","2021-09-18T19:35:00.000000000",4862,348.9048]
["2021-09-18T12:36:00.000000000","2021-09-18T19:36:00.000000000",4849,328.7833]
["2021-09-18T12:36:00.000000000","2021-09-18T19:36:00.000000000",4853,4.209338]
["2021-09-18T12:36:00.000000000","2021-09-18T19:36:00.000000000",4867,48.20833]
["2021-09-18T12:36:00.000000000","2021-09-18T19:36:00.000000000",4871,49.625]
["2021-09-18T12:36:00.000000000","2021-09-18T19:36:00.000000000",4857,0.06]
["2021-09-18T12:36:00.000000000","2021-09-18T19:36:00.000000000",4862,437.2174]
["2021-09-18T12:37:00.000000000","2021-09-18T19:37:00.000000000",4849,331.0833]
["2021-09-18T12:37:00.000000000","2021-09-18T19:37:00.000000000",4853,9.931136]
["2021-09-18T12:37:00.000000000","2021-09-18T19:37:00.000000000",4867,49.575]
["2021-09-18T12:37:00.000000000","2021-09-18T19:37:00.000000000",4871,50.84166]
["2021-09-18T12:37:00.000000000","2021-09-18T19:37:00.000000000",4857,0.06]
["2021-09-18T12:37:00.000000000","2021-09-18T19:37:00.000000000",4862,1027.164]
["2021-09-18T12:38:00.000000000","2021-09-18T19:38:00.000000000",4849,328.3]
["2021-09-18T12:38:00.000000000","2021-09-18T19:38:00.000000000",4853,10.35941]
["2021-09-18T12:38:00.000000000","2021-09-18T19:38:00.000000000",4867,51.90833]
["2021-09-18T12:38:00.000000000","2021-09-18T19:38:00.000000000",4871,53.03333]
["2021-09-18T12:38:00.000000000","2021-09-18T19:38:00.000000000",4857,0.06]
["2021-09-18T12:38:00.000000000","2021-09-18T19:38:00.000000000",4862,1026.16]
["2021-09-18T12:39:00.000000000","2021-09-18T19:39:00.000000000",4849,329.7833]
["2021-09-18T12:39:00.000000000","2021-09-18T19:39:00.000000000",4853,4.452405]
["2021-09-18T12:39:00.000000000","2021-09-18T19:39:00.000000000",4867,51.40833]
["2021-09-18T12:39:00.000000000","2021-09-18T19:39:00.000000000",4871,52.90833]
["2021-09-18T12:39:00.000000000","2021-09-18T19:39:00.000000000",4857,0.06]
["2021-09-18T12:39:00.000000000","2021-09-18T19:39:00.000000000",4862,421.9492]
["2021-09-18T12:40:00.000000000","2021-09-18T19:40:00.000000000",4849,327.45]
["2021-09-18T12:40:00.000000000","2021-09-18T19:40:00.000000000",4853,3.017895]
["2021-09-18T12:40:00.000000000","2021-09-18T19:40:00.000000000",4867,49.85833]
["2021-09-18T12:40:00.000000000","2021-09-18T19:40:00.000000000",4871,51.08333]
["2021-09-18T12:40:00.000000000","2021-09-18T19:40:00.000000000",4857,0.06]
["2021-09-18T12:40:00.000000000","2021-09-18T19:40:00.000000000",4862,299.9881]
["2021-09-18T12:41:00.000000000","2021-09-18T19:41:00.000000000",4849,315.2333]
["2021-09-18T12:41:00.000000000","2021-09-18T19:41:00.000000000",4853,5.336915]
["2021-09-18T12:41:00.000000000","2021-09-18T19:41:00.000000000",4867,48.325]
["2021-09-18T12:41:00.000000000","2021-09-18T19:41:00.000000000",4871,49.65]
["2021-09-18T12:41:00.000000000","2021-09-18T19:41:00.000000000",4857,0.06]
["2021-09-18T12:41:00.000000000","2021-09-18T19:41:00.000000000",4862,566.4213]
["2021-09-18T12:42:00.000000000","2021-09-18T19:42:00.000000000",4849,318.65]
["2021-09-18T12:42:00.000000000","2021-09-18T19:42:00.000000000",4853,5.425459]
["2021-09-18T12:42:00.000000000","2021-09-18T19:42:00.000000000",4867,48.28333]
["2021-09-18T12:42:00.000000000","2021-09-18T19:42:00.000000000",4871,49.875]
["2021-09-18T12:42:00.000000000","2021-09-18T19:42:00.000000000",4857,0.06]
["2021-09-18T12:42:00.000000000","2021-09-18T19:42:00.000000000",4862,549.8415]
["2021-09-18T12:43:00.000000000","2021-09-18T19:43:00.000000000",4849,323.5333]
["2021-09-18T12:43:00.000000000","2021-09-18T19:43:00.000000000",4853,4.122778]
["2021-09-18T12:43:00.000000000","2021-09-18T19:43:00.000000000",4867,47.39167]
["2021-09-18T12:43:00.000000000","2021-09-18T19:43:00.000000000",4871,49.25833]
["2021-09-18T12:43:00.000000000","2021-09-18T19:43:00.000000000",4857,0.06]
["2021-09-18T12:43:00.000000000","2021-09-18T19:43:00.000000000",4862,392.9521]
["2021-09-18T12:44:00.000000000","2021-09-18T19:44:00.000000000",4849,331.6333]
["2021-09-18T12:44:00.000000000","2021-09-18T19:44:00.000000000",4853,4.641551]
["2021-09-18T12:44:00.000000000","2021-09-18T19:44:00.000000000",4867,46.08333]
["2021-09-18T12:44:00.000000000","2021-09-18T19:44:00.000000000",4871,47.9]
["2021-09-18T12:44:00.000000000","2021-09-18T19:44:00.000000000",4857,0.06]
["2021-09-18T12:44:00.000000000","2021-09-18T19:44:00.000000000",4862,458.457]
["2021-09-18T12:45:00.000000000","2021-09-18T19:45:00.000000000",4849,329.7833]
["2021-09-18T12:45:00.000000000","2021-09-18T19:45:00.000000000",4853,7.484156]
["2021-09-18T12:45:00.000000000","2021-09-18T19:45:00.000000000",4867,47.58333]
["2021-09-18T12:45:00.000000000","2021-09-18T19:45:00.000000000",4871,49.28333]
["2021-09-18T12:45:00.000000000","2021-09-18T19:45:00.000000000",4857,0.06]
["2021-09-18T12:45:00.000000000","2021-09-18T19:45:00.000000000",4862,771.2]
["2021-09-18T12:46:00.000000000","2021-09-18T19:46:00.000000000",4849,330.6167]
["2021-09-18T12:46:00.000000000","2021-09-18T19:46:00.000000000",4853,2.771584]
["2021-09-18T12:46:00.000000000","2021-09-18T19:46:00.000000000",4867,46.14166]
["2021-09-18T12:46:00.000000000","2021-09-18T19:46:00.000000000",4871,47.83333]
["2021-09-18T12:46:00.000000000","2021-09-18T19:46:00.000000000",4857,0.06]
["2021-09-18T12:46:00.000000000","2021-09-18T19:46:00.000000000",4862,269.6151]
["2021-09-18T12:47:00.000000000","2021-09-18T19:47:00.000000000",4849,342.3667]
["2021-09-18T12:47:00.000000000","2021-09-18T19:47:00.000000000",4853,3.753473]
["2021-09-18T12:47:00.000000000","2021-09-18T19:47:00.000000000",4867,44.58333]
["2021-09-18T12:47:00.000000000","2021-09-18T19:47:00.000000000",4871,46.8]
["2021-09-18T12:47:00.000000000","2021-09-18T19:47:00.000000000",4857,0.06]
["2021-09-18T12:47:00.000000000","2021-09-18T19:47:00.000000000",4862,371.1833]
["2021-09-18T12:48:00.000000000","2021-09-18T19:48:00.000000000",4849,347.7833]
["2021-09-18T12:48:00.000000000","2021-09-18T19:48:00.000000000",4853,5.876379]
["2021-09-18T12:48:00.000000000","2021-09-18T19:48:00.000000000",4867,45.325]
["2021-09-18T12:48:00.000000000","2021-09-18T19:48:00.000000000",4871,47.2]
["2021-09-18T12:48:00.000000000","2021-09-18T19:48:00.000000000",4857,0.06]
["2021-09-18T12:48:00.000000000","2021-09-18T19:48:00.000000000",4862,597.2104]
["2021-09-18T12:49:00.000000000","2021-09-18T19:49:00.000000000",4849,346.35]
["2021-09-18T12:49:00.000000000","2021-09-18T19:49:00.000000000",4853,6.354871]
["2021-09-18T12:49:00.000000000","2021-09-18T19:49:00.000000000",4867,45.60833]
["2021-09-18T12:49:00.000000000","2021-09-18T19:49:00.000000000",4871,47.43333]
["2021-09-18T12:49:00.000000000","2021-09-18T19:49:00.000000000",4857,0.06]
["2021-09-18T12:49:00.000000000","2021-09-18T19:49:00.000000000",4862,631.2093]
["2021-09-18T12:50:00.000000000","2021-09-18T19:50:00.000000000",4849,343.3833]
["2021-09-18T12:50:00.000000000","2021-09-18T19:50:00.000000000",4853,6.335606]
["2021-09-18T12:50:00.000000000","2021-09-18T19:50:00.000000000",4867,47.00833]
["2021-09-18T12:50:00.000000000","2021-09-18T19:50:00.000000000",4871,48.625]
["2021-09-18T12:50:00.000000000","2021-09-18T19:50:00.000000000",4857,0.06]
["2021-09-18T12:50:00.000000000","2021-09-18T19:50:00.000000000",4862,629.476]
["2021-09-18T12:51:00.000000000","2021-09-18T19:51:00.000000000",4849,339.7]
["2021-09-18T12:51:00.000000000","2021-09-18T19:51:00.000000000",4853,3.269589]
["2021-09-18T12:51:00.000000000","2021-09-18T19:51:00.000000000",4867,46.30833]
["2021-09-18T12:51:00.000000000","2021-09-18T19:51:00.000000000",4871,47.99166]
["2021-09-18T12:51:00.000000000","2021-09-18T19:51:00.000000000",4857,0.06]
["2021-09-18T12:51:00.000000000","2021-09-18T19:51:00.000000000",4862,322.2789]
["2021-09-18T12:52:00.000000000","2021-09-18T19:52:00.000000000",4849,334.85]
["2021-09-18T12:52:00.000000000","2021-09-18T19:52:00.000000000",4853,3.304625]
["2021-09-18T12:52:00.000000000","2021-09-18T19:52:00.000000000",4867,45.575]
["2021-09-18T12:52:00.000000000","2021-09-18T19:52:00.000000000",4871,47.30833]
["2021-09-18T12:52:00.000000000","2021-09-18T19:52:00.000000000",4857,0.06]
["2021-09-18T12:52:00.000000000","2021-09-18T19:52:00.000000000",4862,322.6009]
["2021-09-18T12:53:00.000000000","2021-09-18T19:53:00.000000000",4849,349.1333]
["2021-09-18T12:53:00.000000000","2021-09-18T19:53:00.000000000",4853,3.990909]
["2021-09-18T12:53:00.000000000","2021-09-18T19:53:00.000000000",4867,45.2]
["2021-09-18T12:53:00.000000000","2021-09-18T19:53:00.000000000",4871,47.05833]
["2021-09-18T12:53:00.000000000","2021-09-18T19:53:00.000000000",4857,0.06]
["2021-09-18T12:53:00.000000000","2021-09-18T19:53:00.000000000",4862,397.0771]
["2021-09-18T12:54:00.000000000","2021-09-18T19:54:00.000000000",4849,347.3667]
["2021-09-18T12:54:00.000000000","2021-09-18T19:54:00.000000000",4853,4.868129]
["2021-09-18T12:54:00.000000000","2021-09-18T19:54:00.000000000",4867,45.83333]
["2021-09-18T12:54:00.000000000","2021-09-18T19:54:00.000000000",4871,47.46666]
["2021-09-18T12:54:00.000000000","2021-09-18T19:54:00.000000000",4857,0.06]
["2021-09-18T12:54:00.000000000","2021-09-18T19:54:00.000000000",4862,494.9734]
["2021-09-18T12:55:00.000000000","2021-09-18T19:55:00.000000000",4849,335.85]
["2021-09-18T12:55:00.000000000","2021-09-18T19:55:00.000000000",4853,3.917792]
["2021-09-18T12:55:00.000000000","2021-09-18T19:55:00.000000000",4867,45.5]
["2021-09-18T12:55:00.000000000","2021-09-18T19:55:00.000000000",4871,46.98333]
["2021-09-18T12:55:00.000000000","2021-09-18T19:55:00.000000000",4857,0.06]
["2021-09-18T12:55:00.000000000","2021-09-18T19:55:00.000000000",4862,381.052]
["2021-09-18T12:56:00.000000000","2021-09-18T19:56:00.000000000",4849,331.8]
["2021-09-18T12:56:00.000000000","2021-09-18T19:56:00.000000000",4853,5.863545]
["2021-09-18T12:56:00.000000000","2021-09-18T19:56:00.000000000",4867,45.78333]
["2021-09-18T12:56:00.000000000","2021-09-18T19:56:00.000000000",4871,47.28333]
["2021-09-18T12:56:00.000000000","2021-09-18T19:56:00.000000000",4857,0.06]
["2021-09-18T12:56:00.000000000","2021-09-18T19:56:00.000000000",4862,566.3788]
["2021-09-18T12:57:00.000000000","2021-09-18T19:57:00.000000000",4849,337.4333]
["2021-09-18T12:57:00.000000000","2021-09-18T19:57:00.000000000",4853,5.797997]
["2021-09-18T12:57:00.000000000","2021-09-18T19:57:00.000000000",4867,45.825]
["2021-09-18T12:57:00.000000000","2021-09-18T19:57:00.000000000",4871,47.34999]
["2021-09-18T12:57:00.000000000","2021-09-18T19:57:00.000000000",4857,0.06]
["2021-09-18T12:57:00.000000000","2021-09-18T19:57:00.000000000",4862,572.5555]
["2021-09-18T12:58:00.000000000","2021-09-18T19:58:00.000000000",4849,334.5833]
["2021-09-18T12:58:00.000000000","2021-09-18T19:58:00.000000000",4853,3.481026]
["2021-09-18T12:58:00.000000000","2021-09-18T19:58:00.000000000",4867,45.21666]
["2021-09-18T12:58:00.000000000","2021-09-18T19:58:00.000000000",4871,46.79167]
["2021-09-18T12:58:00.000000000","2021-09-18T19:58:00.000000000",4857,0.06]
["2021-09-18T12:58:00.000000000","2021-09-18T19:58:00.000000000",4862,336.7364]
["2021-09-18T12:59:00.000000000","2021-09-18T19:59:00.000000000",4849,321.75]
["2021-09-18T12:59:00.000000000","2021-09-18T19:59:00.000000000",4853,9.903235]
["2021-09-18T12:59:00.000000000","2021-09-18T19:59:00.000000000",4867,46.29167]
["2021-09-18T12:59:00.000000000","2021-09-18T19:59:00.000000000",4871,47.41667]
["2021-09-18T12:59:00.000000000","2021-09-18T19:59:00.000000000",4857,0.06]
["2021-09-18T12:59:00.000000000","2021-09-18T19:59:00.000000000",4862,974.5786]
["2021-09-18T13:00:00.000000000","2021-09-18T20:00:00.000000000",4849,319.6667]
["2021-09-18T13:00:00.000000000","2021-09-18T20:00:00.000000000",4853,8.368319]
["2021-09-18T13:00:00.000000000","2021-09-18T20:00:00.000000000",4867,49.14166]
["2021-09-18T13:00:00.000000000","2021-09-18T20:00:00.000000000",4871,50.14167]
["2021-09-18T13:00:00.000000000","2021-09-18T20:00:00.000000000",4857,0.06]
["2021-09-18T13:00:00.000000000","2021-09-18T20:00:00.000000000",4862,826.8696]
["2021-09-18T13:01:00.000000000","2021-09-18T20:01:00.000000000",4849,318.1833]
["2021-09-18T13:01:00.000000000","2021-09-18T20:01:00.000000000",4853,3.249191]
["2021-09-18T13:01:00.000000000","2021-09-18T20:01:00.000000000",4867,48.34166]
["2021-09-18T13:01:00.000000000","2021-09-18T20:01:00.000000000",4871,49.375]
["2021-09-18T13:01:00.000000000","2021-09-18T20:01:00.000000000",4857,0.06]
["2021-09-18T13:01:00.000000000","2021-09-18T20:01:00.000000000",4862,316.0858]
["2021-09-18T13:02:00.000000000","2021-09-18T20:02:00.000000000",4849,316.8833]
["2021-09-18T13:02:00.000000000","2021-09-18T20:02:00.000000000",4853,3.522609]
["2021-09-18T13:02:00.000000000","2021-09-18T20:02:00.000000000",4867,47.72499]
["2021-09-18T13:02:00.000000000","2021-09-18T20:02:00.000000000",4871,48.74166]
["2021-09-18T13:02:00.000000000","2021-09-18T20:02:00.000000000",4857,0.06]
["2021-09-18T13:02:00.000000000","2021-09-18T20:02:00.000000000",4862,347.2297]
["2021-09-18T13:03:00.000000000","2021-09-18T20:03:00.000000000",4849,327.6167]
["2021-09-18T13:03:00.000000000","2021-09-18T20:03:00.000000000",4853,9.879896]
["2021-09-18T13:03:00.000000000","2021-09-18T20:03:00.000000000",4867,49.06667]
["2021-09-18T13:03:00.000000000","2021-09-18T20:03:00.000000000",4871,49.96666]
["2021-09-18T13:03:00.000000000","2021-09-18T20:03:00.000000000",4857,0.06]
["2021-09-18T13:03:00.000000000","2021-09-18T20:03:00.000000000",4862,983.049]
["2021-09-18T13:04:00.000000000","2021-09-18T20:04:00.000000000",4849,327.3333]
["2021-09-18T13:04:00.000000000","2021-09-18T20:04:00.000000000",4853,4.660005]
["2021-09-18T13:04:00.000000000","2021-09-18T20:04:00.000000000",4867,49.45833]
["2021-09-18T13:04:00.000000000","2021-09-18T20:04:00.000000000",4871,50.29167]
["2021-09-18T13:04:00.000000000","2021-09-18T20:04:00.000000000",4857,0.06]
["2021-09-18T13:04:00.000000000","2021-09-18T20:04:00.000000000",4862,469.001]
["2021-09-18T13:05:00.000000000","2021-09-18T20:05:00.000000000",4849,324.8833]
["2021-09-18T13:05:00.000000000","2021-09-18T20:05:00.000000000",4853,4.460541]
["2021-09-18T13:05:00.000000000","2021-09-18T20:05:00.000000000",4867,49.16667]
["2021-09-18T13:05:00.000000000","2021-09-18T20:05:00.000000000",4871,50.125]
["2021-09-18T13:05:00.000000000","2021-09-18T20:05:00.000000000",4857,0.06]
["2021-09-18T13:05:00.000000000","2021-09-18T20:05:00.000000000",4862,417.9359]
["2021-09-18T13:06:00.000000000","2021-09-18T20:06:00.000000000",4849,333.8833]
["2021-09-18T13:06:00.000000000","2021-09-18T20:06:00.000000000",4853,6.006172]
["2021-09-18T13:06:00.000000000","2021-09-18T20:06:00.000000000",4867,49.025]
["2021-09-18T13:06:00.000000000","2021-09-18T20:06:00.000000000",4871,50.15833]
["2021-09-18T13:06:00.000000000","2021-09-18T20:06:00.000000000",4857,0.06]
["2021-09-18T13:06:00.000000000","2021-09-18T20:06:00.000000000",4862,625.6951]
["2021-09-18T13:07:00.000000000","2021-09-18T20:07:00.000000000",4849,333.9167]
["2021-09-18T13:07:00.000000000","2021-09-18T20:07:00.000000000",4853,7.060553]
["2021-09-18T13:07:00.000000000","2021-09-18T20:07:00.000000000",4867,50.15]
["2021-09-18T13:07:00.000000000","2021-09-18T20:07:00.000000000",4871,51.00833]
["2021-09-18T13:07:00.000000000","2021-09-18T20:07:00.000000000",4857,0.06]
["2021-09-18T13:07:00.000000000","2021-09-18T20:07:00.000000000",4862,697.6213]
["2021-09-18T13:08:00.000000000","2021-09-18T20:08:00.000000000",4849,337.8333]
["2021-09-18T13:08:00.000000000","2021-09-18T20:08:00.000000000",4853,7.273449]
["2021-09-18T13:08:00.000000000","2021-09-18T20:08:00.000000000",4867,49.99166]
["2021-09-18T13:08:00.000000000","2021-09-18T20:08:00.000000000",4871,50.76667]
["2021-09-18T13:08:00.000000000","2021-09-18T20:08:00.000000000",4857,0.06]
["2021-09-18T13:08:00.000000000","2021-09-18T20:08:00.000000000",4862,743.9561]
["2021-09-18T13:09:00.000000000","2021-09-18T20:09:00.000000000",4849,335.95]
["2021-09-18T13:09:00.000000000","2021-09-18T20:09:00.000000000",4853,10.67922]
["2021-09-18T13:09:00.000000000","2021-09-18T20:09:00.000000000",4867,52.15833]
["2021-09-18T13:09:00.000000000","2021-09-18T20:09:00.000000000",4871,52.6]
["2021-09-18T13:09:00.000000000","2021-09-18T20:09:00.000000000",4857,0.06]
["2021-09-18T13:09:00.000000000","2021-09-18T20:09:00.000000000",4862,1125.166]
["2021-09-18T13:10:00.000000000","2021-09-18T20:10:00.000000000",4849,333.1167]
["2021-09-18T13:10:00.000000000","2021-09-18T20:10:00.000000000",4853,8.634959]
["2021-09-18T13:10:00.000000000","2021-09-18T20:10:00.000000000",4867,53.55]
["2021-09-18T13:10:00.000000000","2021-09-18T20:10:00.000000000",4871,54.075]
["2021-09-18T13:10:00.000000000","2021-09-18T20:10:00.000000000",4857,0.06]
["2021-09-18T13:10:00.000000000","2021-09-18T20:10:00.000000000",4862,879.0076]
["2021-09-18T13:11:00.000000000","2021-09-18T20:11:00.000000000",4849,328.5]
["2021-09-18T13:11:00.000000000","2021-09-18T20:11:00.000000000",4853,5.282388]
["2021-09-18T13:11:00.000000000","2021-09-18T20:11:00.000000000",4867,52.225]
["2021-09-18T13:11:00.000000000","2021-09-18T20:11:00.000000000",4871,52.925]
["2021-09-18T13:11:00.000000000","2021-09-18T20:11:00.000000000",4857,0.06]
["2021-09-18T13:11:00.000000000","2021-09-18T20:11:00.000000000",4862,503.0375]
["2021-09-18T13:12:00.000000000","2021-09-18T20:12:00.000000000",4849,320.25]
["2021-09-18T13:12:00.000000000","2021-09-18T20:12:00.000000000",4853,8.33436]
["2021-09-18T13:12:00.000000000","2021-09-18T20:12:00.000000000",4867,52.79167]
["2021-09-18T13:12:00.000000000","2021-09-18T20:12:00.000000000",4871,53.275]
["2021-09-18T13:12:00.000000000","2021-09-18T20:12:00.000000000",4857,0.06]
["2021-09-18T13:12:00.000000000","2021-09-18T20:12:00.000000000",4862,838.8456]
["2021-09-18T13:13:00.000000000","2021-09-18T20:13:00.000000000",4849,314.9667]
["2021-09-18T13:13:00.000000000","2021-09-18T20:13:00.000000000",4853,5.149755]
["2021-09-18T13:13:00.000000000","2021-09-18T20:13:00.000000000",4867,51.71666]
["2021-09-18T13:13:00.000000000","2021-09-18T20:13:00.000000000",4871,52.6]
["2021-09-18T13:13:00.000000000","2021-09-18T20:13:00.000000000",4857,0.06]
["2021-09-18T13:13:00.000000000","2021-09-18T20:13:00.000000000",4862,545.3408]
["2021-09-18T13:14:00.000000000","2021-09-18T20:14:00.000000000",4849,309.2]
["2021-09-18T13:14:00.000000000","2021-09-18T20:14:00.000000000",4853,7.135035]
["2021-09-18T13:14:00.000000000","2021-09-18T20:14:00.000000000",4867,51.81667]
["2021-09-18T13:14:00.000000000","2021-09-18T20:14:00.000000000",4871,53.40833]
["2021-09-18T13:14:00.000000000","2021-09-18T20:14:00.000000000",4857,0.06]
["2021-09-18T13:14:00.000000000","2021-09-18T20:14:00.000000000",4862,731.1036]
["2021-09-18T13:15:00.000000000","2021-09-18T20:15:00.000000000",4849,312.7667]
["2021-09-18T13:15:00.000000000","2021-09-18T20:15:00.000000000",4853,2.945662]
["2021-09-18T13:15:00.000000000","2021-09-18T20:15:00.000000000",4867,50.725]
["2021-09-18T13:15:00.000000000","2021-09-18T20:15:00.000000000",4871,51.89167]
["2021-09-18T13:15:00.000000000","2021-09-18T20:15:00.000000000",4857,0.06]
["2021-09-18T13:15:00.000000000","2021-09-18T20:15:00.000000000",4862,293.2736]
["2021-09-18T13:16:00.000000000","2021-09-18T20:16:00.000000000",4849,323.7333]
["2021-09-18T13:16:00.000000000","2021-09-18T20:16:00.000000000",4853,4.45388]
["2021-09-18T13:16:00.000000000","2021-09-18T20:16:00.000000000",4867,49.78333]
["2021-09-18T13:16:00.000000000","2021-09-18T20:16:00.000000000",4871,51.13333]
["2021-09-18T13:16:00.000000000","2021-09-18T20:16:00.000000000",4857,0.06]
["2021-09-18T13:16:00.000000000","2021-09-18T20:16:00.000000000",4862,460.9081]
["2021-09-18T13:17:00.000000000","2021-09-18T20:17:00.000000000",4849,318.9833]
["2021-09-18T13:17:00.000000000","2021-09-18T20:17:00.000000000",4853,5.96102]
["2021-09-18T13:17:00.000000000","2021-09-18T20:17:00.000000000",4867,49.14166]
["2021-09-18T13:17:00.000000000","2021-09-18T20:17:00.000000000",4871,50.34166]
["2021-09-18T13:17:00.000000000","2021-09-18T20:17:00.000000000",4857,0.06]
["2021-09-18T13:17:00.000000000","2021-09-18T20:17:00.000000000",4862,600.662]
["2021-09-18T13:18:00.000000000","2021-09-18T20:18:00.000000000",4849,310.55]
["2021-09-18T13:18:00.000000000","2021-09-18T20:18:00.000000000",4853,8.548094]
["2021-09-18T13:18:00.000000000","2021-09-18T20:18:00.000000000",4867,50.83333]
["2021-09-18T13:18:00.000000000","2021-09-18T20:18:00.000000000",4871,52.05833]
["2021-09-18T13:18:00.000000000","2021-09-18T20:18:00.000000000",4857,0.06]
["2021-09-18T13:18:00.000000000","2021-09-18T20:18:00.000000000",4862,849.0496]
["2021-09-18T13:19:00.000000000","2021-09-18T20:19:00.000000000",4849,319.7]
["2021-09-18T13:19:00.000000000","2021-09-18T20:19:00.000000000",4853,8.516809]
["2021-09-18T13:19:00.000000000","2021-09-18T20:19:00.000000000",4867,52.25]
["2021-09-18T13:19:00.000000000","2021-09-18T20:19:00.000000000",4871,53.29167]
["2021-09-18T13:19:00.000000000","2021-09-18T20:19:00.000000000",4857,0.06]
["2021-09-18T13:19:00.000000000","2021-09-18T20:19:00.000000000",4862,834.5667]
["2021-09-18T13:20:00.000000000","2021-09-18T20:20:00.000000000",4849,315.5667]
["2021-09-18T13:20:00.000000000","2021-09-18T20:20:00.000000000",4853,7.806915]
["2021-09-18T13:20:00.000000000","2021-09-18T20:20:00.000000000",4867,53.19167]
["2021-09-18T13:20:00.000000000","2021-09-18T20:20:00.000000000",4871,54.09166]
["2021-09-18T13:20:00.000000000","2021-09-18T20:20:00.000000000",4857,0.06]
["2021-09-18T13:20:00.000000000","2021-09-18T20:20:00.000000000",4862,804.7318]
["2021-09-18T13:21:00.000000000","2021-09-18T20:21:00.000000000",4849,312.0]
["2021-09-18T13:21:00.000000000","2021-09-18T20:21:00.000000000",4853,10.1591]
["2021-09-18T13:21:00.000000000","2021-09-18T20:21:00.000000000",4867,55.4]
["2021-09-18T13:21:00.000000000","2021-09-18T20:21:00.000000000",4871,55.99166]
["2021-09-18T13:21:00.000000000","2021-09-18T20:21:00.000000000",4857,0.06]
["2021-09-18T13:21:00.000000000","2021-09-18T20:21:00.000000000",4862,1052.453]
["2021-09-18T13:22:00.000000000","2021-09-18T20:22:00.000000000",4849,315.2]
["2021-09-18T13:22:00.000000000","2021-09-18T20:22:00.000000000",4853,9.378721]
["2021-09-18T13:22:00.000000000","2021-09-18T20:22:00.000000000",4867,57.45]
["2021-09-18T13:22:00.000000000","2021-09-18T20:22:00.000000000",4871,57.825]
["2021-09-18T13:22:00.000000000","2021-09-18T20:22:00.000000000",4857,0.06]
["2021-09-18T13:22:00.000000000","2021-09-18T20:22:00.000000000",4862,965.6525]
["2021-09-18T13:23:00.000000000","2021-09-18T20:23:00.000000000",4849,320.7167]
["2021-09-18T13:23:00.000000000","2021-09-18T20:23:00.000000000",4853,7.729283]
["2021-09-18T13:23:00.000000000","2021-09-18T20:23:00.000000000",4867,57.20833]
["2021-09-18T13:23:00.000000000","2021-09-18T20:23:00.000000000",4871,58.025]
["2021-09-18T13:23:00.000000000","2021-09-18T20:23:00.000000000",4857,0.06]
["2021-09-18T13:23:00.000000000","2021-09-18T20:23:00.000000000",4862,783.2982]
["2021-09-18T13:24:00.000000000","2021-09-18T20:24:00.000000000",4849,320.8833]
["2021-09-18T13:24:00.000000000","2021-09-18T20:24:00.000000000",4853,2.885334]
["2021-09-18T13:24:00.000000000","2021-09-18T20:24:00.000000000",4867,55.20833]
["2021-09-18T13:24:00.000000000","2021-09-18T20:24:00.000000000",4871,56.24166]
["2021-09-18T13:24:00.000000000","2021-09-18T20:24:00.000000000",4857,0.06]
["2021-09-18T13:24:00.000000000","2021-09-18T20:24:00.000000000",4862,309.0725]
["2021-09-18T13:25:00.000000000","2021-09-18T20:25:00.000000000",4849,311.2667]
["2021-09-18T13:25:00.000000000","2021-09-18T20:25:00.000000000",4853,9.681027]
["2021-09-18T13:25:00.000000000","2021-09-18T20:25:00.000000000",4867,54.275]
["2021-09-18T13:25:00.000000000","2021-09-18T20:25:00.000000000",4871,55.13333]
["2021-09-18T13:25:00.000000000","2021-09-18T20:25:00.000000000",4857,0.06]
["2021-09-18T13:25:00.000000000","2021-09-18T20:25:00.000000000",4862,1005.09]
["2021-09-18T13:26:00.000000000","2021-09-18T20:26:00.000000000",4849,312.8333]
["2021-09-18T13:26:00.000000000","2021-09-18T20:26:00.000000000",4853,9.969584]
["2021-09-18T13:26:00.000000000","2021-09-18T20:26:00.000000000",4867,56.25]
["2021-09-18T13:26:00.000000000","2021-09-18T20:26:00.000000000",4871,56.75]
["2021-09-18T13:26:00.000000000","2021-09-18T20:26:00.000000000",4857,0.06]
["2021-09-18T13:26:00.000000000","2021-09-18T20:26:00.000000000",4862,1033.414]
["2021-09-18T13:27:00.000000000","2021-09-18T20:27:00.000000000",4849,307.6333]
["2021-09-18T13:27:00.000000000","2021-09-18T20:27:00.000000000",4853,9.736807]
["2021-09-18T13:27:00.000000000","2021-09-18T20:27:00.000000000",4867,58.16667]
["2021-09-18T13:27:00.000000000","2021-09-18T20:27:00.000000000",4871,58.21666]
["2021-09-18T13:27:00.000000000","2021-09-18T20:27:00.000000000",4857,0.06]
["2021-09-18T13:27:00.000000000","2021-09-18T20:27:00.000000000",4862,1027.688]
["2021-09-18T13:28:00.000000000","2021-09-18T20:28:00.000000000",4849,311.6667]
["2021-09-18T13:28:00.000000000","2021-09-18T20:28:00.000000000",4853,9.164023]
["2021-09-18T13:28:00.000000000","2021-09-18T20:28:00.000000000",4867,58.53333]
["2021-09-18T13:28:00.000000000","2021-09-18T20:28:00.000000000",4871,59.41667]
["2021-09-18T13:28:00.000000000","2021-09-18T20:28:00.000000000",4857,0.06]
["2021-09-18T13:28:00.000000000","2021-09-18T20:28:00.000000000",4862,983.6877]
["2021-09-18T13:29:00.000000000","2021-09-18T20:29:00.000000000",4849,307.6167]
["2021-09-18T13:29:00.000000000","2021-09-18T20:29:00.000000000",4853,6.128679]
["2021-09-18T13:29:00.000000000","2021-09-18T20:29:00.000000000",4867,58.34166]
["2021-09-18T13:29:00.000000000","2021-09-18T20:29:00.000000000",4871,59.4]
["2021-09-18T13:29:00.000000000","2021-09-18T20:29:00.000000000",4857,0.06]
["2021-09-18T13:29:00.000000000","2021-09-18T20:29:00.000000000",4862,631.7604]
["2021-09-18T13:30:00.000000000","2021-09-18T20:30:00.000000000",4849,306.65]
["2021-09-18T13:30:00.000000000","2021-09-18T20:30:00.000000000",4853,8.08723]
["2021-09-18T13:30:00.000000000","2021-09-18T20:30:00.000000000",4867,58.70833]
["2021-09-18T13:30:00.000000000","2021-09-18T20:30:00.000000000",4871,59.72499]
["2021-09-18T13:30:00.000000000","2021-09-18T20:30:00.000000000",4857,0.06]
["2021-09-18T13:30:00.000000000","2021-09-18T20:30:00.000000000",4862,853.2639]
["2021-09-18T13:31:00.000000000","2021-09-18T20:31:00.000000000",4849,311.3]
["2021-09-18T13:31:00.000000000","2021-09-18T20:31:00.000000000",4853,5.017303]
["2021-09-18T13:31:00.000000000","2021-09-18T20:31:00.000000000",4867,58.48333]
["2021-09-18T13:31:00.000000000","2021-09-18T20:31:00.000000000",4871,59.64167]
["2021-09-18T13:31:00.000000000","2021-09-18T20:31:00.000000000",4857,0.06]
["2021-09-18T13:31:00.000000000","2021-09-18T20:31:00.000000000",4862,519.9404]
["2021-09-18T13:32:00.000000000","2021-09-18T20:32:00.000000000",4849,314.05]
["2021-09-18T13:32:00.000000000","2021-09-18T20:32:00.000000000",4853,6.788208]
["2021-09-18T13:32:00.000000000","2021-09-18T20:32:00.000000000",4867,57.06667]
["2021-09-18T13:32:00.000000000","2021-09-18T20:32:00.000000000",4871,58.20833]
["2021-09-18T13:32:00.000000000","2021-09-18T20:32:00.000000000",4857,0.06]
["2021-09-18T13:32:00.000000000","2021-09-18T20:32:00.000000000",4862,726.7276]
["2021-09-18T13:33:00.000000000","2021-09-18T20:33:00.000000000",4849,314.4]
["2021-09-18T13:33:00.000000000","2021-09-18T20:33:00.000000000",4853,10.10098]
["2021-09-18T13:33:00.000000000","2021-09-18T20:33:00.000000000",4867,58.48333]
["2021-09-18T13:33:00.000000000","2021-09-18T20:33:00.000000000",4871,60.09166]
["2021-09-18T13:33:00.000000000","2021-09-18T20:33:00.000000000",4857,0.06]
["2021-09-18T13:33:00.000000000","2021-09-18T20:33:00.000000000",4862,1066.27]
["2021-09-18T13:34:00.000000000","2021-09-18T20:34:00.000000000",4849,312.45]
["2021-09-18T13:34:00.000000000","2021-09-18T20:34:00.000000000",4853,9.757855]
["2021-09-18T13:34:00.000000000","2021-09-18T20:34:00.000000000",4867,60.03333]
["2021-09-18T13:34:00.000000000","2021-09-18T20:34:00.000000000",4871,61.44167]
["2021-09-18T13:34:00.000000000","2021-09-18T20:34:00.000000000",4857,0.06]
["2021-09-18T13:34:00.000000000","2021-09-18T20:34:00.000000000",4862,1035.071]
["2021-09-18T13:35:00.000000000","2021-09-18T20:35:00.000000000",4849,312.2833]
["2021-09-18T13:35:00.000000000","2021-09-18T20:35:00.000000000",4853,9.802432]
["2021-09-18T13:35:00.000000000","2021-09-18T20:35:00.000000000",4867,60.29167]
["2021-09-18T13:35:00.000000000","2021-09-18T20:35:00.000000000",4871,62.22499]
["2021-09-18T13:35:00.000000000","2021-09-18T20:35:00.000000000",4857,0.06]
["2021-09-18T13:35:00.000000000","2021-09-18T20:35:00.000000000",4862,1045.106]
["2021-09-18T13:36:00.000000000","2021-09-18T20:36:00.000000000",4849,306.0167]
["2021-09-18T13:36:00.000000000","2021-09-18T20:36:00.000000000",4853,9.857546]
["2021-09-18T13:36:00.000000000","2021-09-18T20:36:00.000000000",4867,60.175]
["2021-09-18T13:36:00.000000000","2021-09-18T20:36:00.000000000",4871,62.65]
["2021-09-18T13:36:00.000000000","2021-09-18T20:36:00.000000000",4857,0.06]
["2021-09-18T13:36:00.000000000","2021-09-18T20:36:00.000000000",4862,1049.187]
["2021-09-18T13:37:00.000000000","2021-09-18T20:37:00.000000000",4849,305.5833]
["2021-09-18T13:37:00.000000000","2021-09-18T20:37:00.000000000",4853,9.801929]
["2021-09-18T13:37:00.000000000","2021-09-18T20:37:00.000000000",4867,60.00833]
["2021-09-18T13:37:00.000000000","2021-09-18T20:37:00.000000000",4871,62.60833]
["2021-09-18T13:37:00.000000000","2021-09-18T20:37:00.000000000",4857,0.06]
["2021-09-18T13:37:00.000000000","2021-09-18T20:37:00.000000000",4862,1045.374]
["2021-09-18T13:38:00.000000000","2021-09-18T20:38:00.000000000",4849,309.0667]
["2021-09-18T13:38:00.000000000","2021-09-18T20:38:00.000000000",4853,7.96801]
["2021-09-18T13:38:00.000000000","2021-09-18T20:38:00.000000000",4867,59.40833]
["2021-09-18T13:38:00.000000000","2021-09-18T20:38:00.000000000",4871,61.81667]
["2021-09-18T13:38:00.000000000","2021-09-18T20:38:00.000000000",4857,0.06]
["2021-09-18T13:38:00.000000000","2021-09-18T20:38:00.000000000",4862,852.5012]
["2021-09-18T13:39:00.000000000","2021-09-18T20:39:00.000000000",4849,314.2333]
["2021-09-18T13:39:00.000000000","2021-09-18T20:39:00.000000000",4853,7.945217]
["2021-09-18T13:39:00.000000000","2021-09-18T20:39:00.000000000",4867,58.71666]
["2021-09-18T13:39:00.000000000","2021-09-18T20:39:00.000000000",4871,61.76666]
["2021-09-18T13:39:00.000000000","2021-09-18T20:39:00.000000000",4857,0.06]
["2021-09-18T13:39:00.000000000","2021-09-18T20:39:00.000000000",4862,815.5521]
["2021-09-18T13:40:00.000000000","2021-09-18T20:40:00.000000000",4849,318.6]
["2021-09-18T13:40:00.000000000","2021-09-18T20:40:00.000000000",4853,8.595729]
["2021-09-18T13:40:00.000000000","2021-09-18T20:40:00.000000000",4867,58.93333]
["2021-09-18T13:40:00.000000000","2021-09-18T20:40:00.000000000",4871,61.16667]
["2021-09-18T13:40:00.000000000","2021-09-18T20:40:00.000000000",4857,0.06]
["2021-09-18T13:40:00.000000000","2021-09-18T20:40:00.000000000",4862,914.0735]
["2021-09-18T13:41:00.000000000","2021-09-18T20:41:00.000000000",4849,311.2833]
["2021-09-18T13:41:00.000000000","2021-09-18T20:41:00.000000000",4853,10.03135]
["2021-09-18T13:41:00.000000000","2021-09-18T20:41:00.000000000",4867,59.95]
["2021-09-18T13:41:00.000000000","2021-09-18T20:41:00.000000000",4871,61.60833]
["2021-09-18T13:41:00.000000000","2021-09-18T20:41:00.000000000",4857,0.06]
["2021-09-18T13:41:00.000000000","2021-09-18T20:41:00.000000000",4862,1070.2]
["2021-09-18T13:42:00.000000000","2021-09-18T20:42:00.000000000",4849,310.7667]
["2021-09-18T13:42:00.000000000","2021-09-18T20:42:00.000000000",4853,10.04562]
["2021-09-18T13:42:00.000000000","2021-09-18T20:42:00.000000000",4867,61.03333]
["2021-09-18T13:42:00.000000000","2021-09-18T20:42:00.000000000",4871,62.775]
["2021-09-18T13:42:00.000000000","2021-09-18T20:42:00.000000000",4857,0.06]
["2021-09-18T13:42:00.000000000","2021-09-18T20:42:00.000000000",4862,1080.397]
["2021-09-18T13:43:00.000000000","2021-09-18T20:43:00.000000000",4849,314.5667]
["2021-09-18T13:43:00.000000000","2021-09-18T20:43:00.000000000",4853,9.385512]
["2021-09-18T13:43:00.000000000","2021-09-18T20:43:00.000000000",4867,61.90833]
["2021-09-18T13:43:00.000000000","2021-09-18T20:43:00.000000000",4871,63.70833]
["2021-09-18T13:43:00.000000000","2021-09-18T20:43:00.000000000",4857,0.06]
["2021-09-18T13:43:00.000000000","2021-09-18T20:43:00.000000000",4862,1014.587]
["2021-09-18T13:44:00.000000000","2021-09-18T20:44:00.000000000",4849,314.6333]
["2021-09-18T13:44:00.000000000","2021-09-18T20:44:00.000000000",4853,7.564503]
["2021-09-18T13:44:00.000000000","2021-09-18T20:44:00.000000000",4867,62.45]
["2021-09-18T13:44:00.000000000","2021-09-18T20:44:00.000000000",4871,63.8]
["2021-09-18T13:44:00.000000000","2021-09-18T20:44:00.000000000",4857,0.06]
["2021-09-18T13:44:00.000000000","2021-09-18T20:44:00.000000000",4862,793.8294]
["2021-09-18T13:45:00.000000000","2021-09-18T20:45:00.000000000",4849,313.25]
["2021-09-18T13:45:00.000000000","2021-09-18T20:45:00.000000000",4853,6.146106]
["2021-09-18T13:45:00.000000000","2021-09-18T20:45:00.000000000",4867,60.33333]
["2021-09-18T13:45:00.000000000","2021-09-18T20:45:00.000000000",4871,62.675]
["2021-09-18T13:45:00.000000000","2021-09-18T20:45:00.000000000",4857,0.06]
["2021-09-18T13:45:00.000000000","2021-09-18T20:45:00.000000000",4862,639.6379]
["2021-09-18T13:46:00.000000000","2021-09-18T20:46:00.000000000",4849,312.45]
["2021-09-18T13:46:00.000000000","2021-09-18T20:46:00.000000000",4853,3.510867]
["2021-09-18T13:46:00.000000000","2021-09-18T20:46:00.000000000",4867,57.54167]
["2021-09-18T13:46:00.000000000","2021-09-18T20:46:00.000000000",4871,59.89167]
["2021-09-18T13:46:00.000000000","2021-09-18T20:46:00.000000000",4857,0.06]
["2021-09-18T13:46:00.000000000","2021-09-18T20:46:00.000000000",4862,357.138]
["2021-09-18T13:47:00.000000000","2021-09-18T20:47:00.000000000",4849,308.9167]
["2021-09-18T13:47:00.000000000","2021-09-18T20:47:00.000000000",4853,3.887419]
["2021-09-18T13:47:00.000000000","2021-09-18T20:47:00.000000000",4867,54.98333]
["2021-09-18T13:47:00.000000000","2021-09-18T20:47:00.000000000",4871,58.00833]
["2021-09-18T13:47:00.000000000","2021-09-18T20:47:00.000000000",4857,0.06]
["2021-09-18T13:47:00.000000000","2021-09-18T20:47:00.000000000",4862,392.045]
["2021-09-18T13:48:00.000000000","2021-09-18T20:48:00.000000000",4849,310.7333]
["2021-09-18T13:48:00.000000000","2021-09-18T20:48:00.000000000",4853,3.504867]
["2021-09-18T13:48:00.000000000","2021-09-18T20:48:00.000000000",4867,53.49166]
["2021-09-18T13:48:00.000000000","2021-09-18T20:48:00.000000000",4871,56.16667]
["2021-09-18T13:48:00.000000000","2021-09-18T20:48:00.000000000",4857,0.06]
["2021-09-18T13:48:00.000000000","2021-09-18T20:48:00.000000000",4862,357.5641]
["2021-09-18T13:49:00.000000000","2021-09-18T20:49:00.000000000",4849,318.2833]
["2021-09-18T13:49:00.000000000","2021-09-18T20:49:00.000000000",4853,3.750307]
["2021-09-18T13:49:00.000000000","2021-09-18T20:49:00.000000000",4867,51.53333]
["2021-09-18T13:49:00.000000000","2021-09-18T20:49:00.000000000",4871,54.85833]
["2021-09-18T13:49:00.000000000","2021-09-18T20:49:00.000000000",4857,0.06]
["2021-09-18T13:49:00.000000000","2021-09-18T20:49:00.000000000",4862,367.5397]
["2021-09-18T13:50:00.000000000","2021-09-18T20:50:00.000000000",4849,317.9333]
["2021-09-18T13:50:00.000000000","2021-09-18T20:50:00.000000000",4853,3.616618]
["2021-09-18T13:50:00.000000000","2021-09-18T20:50:00.000000000",4867,50.20833]
["2021-09-18T13:50:00.000000000","2021-09-18T20:50:00.000000000",4871,53.59999]
["2021-09-18T13:50:00.000000000","2021-09-18T20:50:00.000000000",4857,0.06]
["2021-09-18T13:50:00.000000000","2021-09-18T20:50:00.000000000",4862,357.3164]
["2021-09-18T23:51:00.000000000","2021-09-19T06:51:00.000000000",4854,-2.935417]
["2021-09-18T23:51:00.000000000","2021-09-19T06:51:00.000000000",4868,20.375]
["2021-09-18T23:51:00.000000000","2021-09-19T06:51:00.000000000",4872,22.60833]
["2021-09-18T23:51:00.000000000","2021-09-19T06:51:00.000000000",4858,244.7608]
["2021-09-18T23:51:00.000000000","2021-09-19T06:51:00.000000000",4863,0.0]
["2021-09-18T23:52:00.000000000","2021-09-19T06:52:00.000000000",4850,-0.009]
["2021-09-18T23:52:00.000000000","2021-09-19T06:52:00.000000000",4854,-2.935396]
["2021-09-18T23:52:00.000000000","2021-09-19T06:52:00.000000000",4868,20.275]
["2021-09-18T23:52:00.000000000","2021-09-19T06:52:00.000000000",4872,22.54167]
["2021-09-18T23:52:00.000000000","2021-09-19T06:52:00.000000000",4858,244.7616]
["2021-09-18T23:52:00.000000000","2021-09-19T06:52:00.000000000",4863,0.0]
["2021-09-18T23:53:00.000000000","2021-09-19T06:53:00.000000000",4850,-0.009]
["2021-09-18T23:53:00.000000000","2021-09-19T06:53:00.000000000",4854,-2.935111]
["2021-09-18T23:53:00.000000000","2021-09-19T06:53:00.000000000",4868,20.38333]
["2021-09-18T23:53:00.000000000","2021-09-19T06:53:00.000000000",4872,22.6]
["2021-09-18T23:53:00.000000000","2021-09-19T06:53:00.000000000",4858,244.8139]
["2021-09-18T23:53:00.000000000","2021-09-19T06:53:00.000000000",4863,0.0]
["2021-09-18T23:54:00.000000000","2021-09-19T06:54:00.000000000",4850,-0.009]
["2021-09-18T23:54:00.000000000","2021-09-19T06:54:00.000000000",4854,-2.861788]
["2021-09-18T23:54:00.000000000","2021-09-19T06:54:00.000000000",4868,20.66667]
["2021-09-18T23:54:00.000000000","2021-09-19T06:54:00.000000000",4872,22.84167]
["2021-09-18T23:54:00.000000000","2021-09-19T06:54:00.000000000",4858,244.8071]
["2021-09-18T23:54:00.000000000","2021-09-19T06:54:00.000000000",4863,0.0]
["2021-09-18T23:55:00.000000000","2021-09-19T06:55:00.000000000",4850,-0.009]
["2021-09-18T23:55:00.000000000","2021-09-19T06:55:00.000000000",4854,-2.861778]
["2021-09-18T23:55:00.000000000","2021-09-19T06:55:00.000000000",4868,20.94167]
["2021-09-18T23:55:00.000000000","2021-09-19T06:55:00.000000000",4872,23.075]
["2021-09-18T23:55:00.000000000","2021-09-19T06:55:00.000000000",4858,244.7043]
["2021-09-18T23:55:00.000000000","2021-09-19T06:55:00.000000000",4863,0.0]
["2021-09-18T23:56:00.000000000","2021-09-19T06:56:00.000000000",4850,-0.009]
["2021-09-18T23:56:00.000000000","2021-09-19T06:56:00.000000000",4854,-2.934935]
["2021-09-18T23:56:00.000000000","2021-09-19T06:56:00.000000000",4868,20.925]
["2021-09-18T23:56:00.000000000","2021-09-19T06:56:00.000000000",4872,23.11667]
["2021-09-18T23:56:00.000000000","2021-09-19T06:56:00.000000000",4858,244.5472]
["2021-09-18T23:56:00.000000000","2021-09-19T06:56:00.000000000",4863,0.0]
["2021-09-18T23:57:00.000000000","2021-09-19T06:57:00.000000000",4850,-0.009]
["2021-09-18T23:57:00.000000000","2021-09-19T06:57:00.000000000",4854,-2.934539]
["2021-09-18T23:57:00.000000000","2021-09-19T06:57:00.000000000",4868,20.95833]
["2021-09-18T23:57:00.000000000","2021-09-19T06:57:00.000000000",4872,23.175]
["2021-09-18T23:57:00.000000000","2021-09-19T06:57:00.000000000",4858,244.5029]
["2021-09-18T23:57:00.000000000","2021-09-19T06:57:00.000000000",4863,0.0]
["2021-09-18T23:58:00.000000000","2021-09-19T06:58:00.000000000",4850,-0.009]
["2021-09-18T23:58:00.000000000","2021-09-19T06:58:00.000000000",4854,-2.787807]
["2021-09-18T23:58:00.000000000","2021-09-19T06:58:00.000000000",4868,20.90833]
["2021-09-18T23:58:00.000000000","2021-09-19T06:58:00.000000000",4872,23.11667]
["2021-09-18T23:58:00.000000000","2021-09-19T06:58:00.000000000",4858,244.5545]
["2021-09-18T23:58:00.000000000","2021-09-19T06:58:00.000000000",4863,0.0]
["2021-09-18T23:59:00.000000000","2021-09-19T06:59:00.000000000",4850,-0.009]
["2021-09-18T23:59:00.000000000","2021-09-19T06:59:00.000000000",4854,-2.787955]
["2021-09-18T23:59:00.000000000","2021-09-19T06:59:00.000000000",4868,20.94167]
["2021-09-18T23:59:00.000000000","2021-09-19T06:59:00.000000000",4872,23.13333]
["2021-09-18T23:59:00.000000000","2021-09-19T06:59:00.000000000",4858,244.4635]
["2021-09-18T23:59:00.000000000","2021-09-19T06:59:00.000000000",4863,0.0]
["2021-09-18T13:51:00.000000000","2021-09-18T20:51:00.000000000",4849,322.2]
["2021-09-18T13:51:00.000000000","2021-09-18T20:51:00.000000000",4853,3.377752]
["2021-09-18T13:51:00.000000000","2021-09-18T20:51:00.000000000",4867,49.275]
["2021-09-18T13:51:00.000000000","2021-09-18T20:51:00.000000000",4871,52.68333]
["2021-09-18T13:51:00.000000000","2021-09-18T20:51:00.000000000",4857,0.06]
["2021-09-18T13:51:00.000000000","2021-09-18T20:51:00.000000000",4862,332.0397]
["2021-09-18T13:52:00.000000000","2021-09-18T20:52:00.000000000",4849,321.2667]
["2021-09-18T13:52:00.000000000","2021-09-18T20:52:00.000000000",4853,3.343907]
["2021-09-18T13:52:00.000000000","2021-09-18T20:52:00.000000000",4867,48.59999]
["2021-09-18T13:52:00.000000000","2021-09-18T20:52:00.000000000",4871,51.86666]
["2021-09-18T13:52:00.000000000","2021-09-18T20:52:00.000000000",4857,0.06]
["2021-09-18T13:52:00.000000000","2021-09-18T20:52:00.000000000",4862,327.1538]
["2021-09-18T13:53:00.000000000","2021-09-18T20:53:00.000000000",4849,321.2667]
["2021-09-18T13:53:00.000000000","2021-09-18T20:53:00.000000000",4853,3.366162]
["2021-09-18T13:53:00.000000000","2021-09-18T20:53:00.000000000",4867,48.16667]
["2021-09-18T13:53:00.000000000","2021-09-18T20:53:00.000000000",4871,51.025]
["2021-09-18T13:53:00.000000000","2021-09-18T20:53:00.000000000",4857,0.06]
["2021-09-18T13:53:00.000000000","2021-09-18T20:53:00.000000000",4862,328.1682]
["2021-09-18T13:54:00.000000000","2021-09-18T20:54:00.000000000",4849,334.8333]
["2021-09-18T13:54:00.000000000","2021-09-18T20:54:00.000000000",4853,3.980848]
["2021-09-18T13:54:00.000000000","2021-09-18T20:54:00.000000000",4867,47.875]
["2021-09-18T13:54:00.000000000","2021-09-18T20:54:00.000000000",4871,50.43333]
["2021-09-18T13:54:00.000000000","2021-09-18T20:54:00.000000000",4857,0.06]
["2021-09-18T13:54:00.000000000","2021-09-18T20:54:00.000000000",4862,387.2558]
["2021-09-18T13:55:00.000000000","2021-09-18T20:55:00.000000000",4849,341.4833]
["2021-09-18T13:55:00.000000000","2021-09-18T20:55:00.000000000",4853,4.778035]
["2021-09-18T13:55:00.000000000","2021-09-18T20:55:00.000000000",4867,48.26666]
["2021-09-18T13:55:00.000000000","2021-09-18T20:55:00.000000000",4871,50.65]
["2021-09-18T13:55:00.000000000","2021-09-18T20:55:00.000000000",4857,0.06]
["2021-09-18T13:55:00.000000000","2021-09-18T20:55:00.000000000",4862,451.9755]
["2021-09-18T13:56:00.000000000","2021-09-18T20:56:00.000000000",4849,337.0]
["2021-09-18T13:56:00.000000000","2021-09-18T20:56:00.000000000",4853,3.529243]
["2021-09-18T13:56:00.000000000","2021-09-18T20:56:00.000000000",4867,47.43333]
["2021-09-18T13:56:00.000000000","2021-09-18T20:56:00.000000000",4871,49.88333]
["2021-09-18T13:56:00.000000000","2021-09-18T20:56:00.000000000",4857,0.06]
["2021-09-18T13:56:00.000000000","2021-09-18T20:56:00.000000000",4862,343.6541]
["2021-09-18T13:57:00.000000000","2021-09-18T20:57:00.000000000",4849,334.6833]
["2021-09-18T13:57:00.000000000","2021-09-18T20:57:00.000000000",4853,6.538806]
["2021-09-18T13:57:00.000000000","2021-09-18T20:57:00.000000000",4867,46.58333]
["2021-09-18T13:57:00.000000000","2021-09-18T20:57:00.000000000",4871,49.15833]
["2021-09-18T13:57:00.000000000","2021-09-18T20:57:00.000000000",4857,0.06]
["2021-09-18T13:57:00.000000000","2021-09-18T20:57:00.000000000",4862,631.8113]
["2021-09-18T13:58:00.000000000","2021-09-18T20:58:00.000000000",4849,338.3167]
["2021-09-18T13:58:00.000000000","2021-09-18T20:58:00.000000000",4853,9.083091]
["2021-09-18T13:58:00.000000000","2021-09-18T20:58:00.000000000",4867,48.24166]
["2021-09-18T13:58:00.000000000","2021-09-18T20:58:00.000000000",4871,50.53333]
["2021-09-18T13:58:00.000000000","2021-09-18T20:58:00.000000000",4857,0.06]
["2021-09-18T13:58:00.000000000","2021-09-18T20:58:00.000000000",4862,922.2554]
["2021-09-18T13:59:00.000000000","2021-09-18T20:59:00.000000000",4849,339.6333]
["2021-09-18T13:59:00.000000000","2021-09-18T20:59:00.000000000",4853,8.608667]
["2021-09-18T13:59:00.000000000","2021-09-18T20:59:00.000000000",4867,49.41667]
["2021-09-18T13:59:00.000000000","2021-09-18T20:59:00.000000000",4871,51.54167]
["2021-09-18T13:59:00.000000000","2021-09-18T20:59:00.000000000",4857,0.06]
["2021-09-18T13:59:00.000000000","2021-09-18T20:59:00.000000000",4862,871.6319]
["2021-09-18T14:00:00.000000000","2021-09-18T21:00:00.000000000",4849,337.4333]
["2021-09-18T14:00:00.000000000","2021-09-18T21:00:00.000000000",4853,9.804354]
["2021-09-18T14:00:00.000000000","2021-09-18T21:00:00.000000000",4867,50.45833]
["2021-09-18T14:00:00.000000000","2021-09-18T21:00:00.000000000",4871,53.08333]
["2021-09-18T14:00:00.000000000","2021-09-18T21:00:00.000000000",4857,0.06]
["2021-09-18T14:00:00.000000000","2021-09-18T21:00:00.000000000",4862,1014.684]
["2021-09-18T14:01:00.000000000","2021-09-18T21:01:00.000000000",4849,328.7]
["2021-09-18T14:01:00.000000000","2021-09-18T21:01:00.000000000",4853,9.7725]
["2021-09-18T14:01:00.000000000","2021-09-18T21:01:00.000000000",4867,51.775]
["2021-09-18T14:01:00.000000000","2021-09-18T21:01:00.000000000",4871,54.4]
["2021-09-18T14:01:00.000000000","2021-09-18T21:01:00.000000000",4857,0.06]
["2021-09-18T14:01:00.000000000","2021-09-18T21:01:00.000000000",4862,1001.519]
["2021-09-18T14:02:00.000000000","2021-09-18T21:02:00.000000000",4849,324.15]
["2021-09-18T14:02:00.000000000","2021-09-18T21:02:00.000000000",4853,9.585378]
["2021-09-18T14:02:00.000000000","2021-09-18T21:02:00.000000000",4867,53.53333]
["2021-09-18T14:02:00.000000000","2021-09-18T21:02:00.000000000",4871,56.25]
["2021-09-18T14:02:00.000000000","2021-09-18T21:02:00.000000000",4857,0.06]
["2021-09-18T14:02:00.000000000","2021-09-18T21:02:00.000000000",4862,985.4658]
["2021-09-18T14:03:00.000000000","2021-09-18T21:03:00.000000000",4849,321.7667]
["2021-09-18T14:03:00.000000000","2021-09-18T21:03:00.000000000",4853,9.331076]
["2021-09-18T14:03:00.000000000","2021-09-18T21:03:00.000000000",4867,55.08333]
["2021-09-18T14:03:00.000000000","2021-09-18T21:03:00.000000000",4871,57.74166]
["2021-09-18T14:03:00.000000000","2021-09-18T21:03:00.000000000",4857,0.06]
["2021-09-18T14:03:00.000000000","2021-09-18T21:03:00.000000000",4862,963.9111]
["2021-09-18T14:04:00.000000000","2021-09-18T21:04:00.000000000",4849,322.6167]
["2021-09-18T14:04:00.000000000","2021-09-18T21:04:00.000000000",4853,8.965053]
["2021-09-18T14:04:00.000000000","2021-09-18T21:04:00.000000000",4867,56.30833]
["2021-09-18T14:04:00.000000000","2021-09-18T21:04:00.000000000",4871,59.16667]
["2021-09-18T14:04:00.000000000","2021-09-18T21:04:00.000000000",4857,0.06]
["2021-09-18T14:04:00.000000000","2021-09-18T21:04:00.000000000",4862,932.3036]
["2021-09-18T14:05:00.000000000","2021-09-18T21:05:00.000000000",4849,320.1333]
["2021-09-18T14:05:00.000000000","2021-09-18T21:05:00.000000000",4853,8.750459]
["2021-09-18T14:05:00.000000000","2021-09-18T21:05:00.000000000",4867,58.30833]
["2021-09-18T14:05:00.000000000","2021-09-18T21:05:00.000000000",4871,60.33333]
["2021-09-18T14:05:00.000000000","2021-09-18T21:05:00.000000000",4857,0.06]
["2021-09-18T14:05:00.000000000","2021-09-18T21:05:00.000000000",4862,920.8283]
["2021-09-18T14:06:00.000000000","2021-09-18T21:06:00.000000000",4849,316.0667]
["2021-09-18T14:06:00.000000000","2021-09-18T21:06:00.000000000",4853,8.929681]
["2021-09-18T14:06:00.000000000","2021-09-18T21:06:00.000000000",4867,59.075]
["2021-09-18T14:06:00.000000000","2021-09-18T21:06:00.000000000",4871,60.46666]
["2021-09-18T14:06:00.000000000","2021-09-18T21:06:00.000000000",4857,0.06]
["2021-09-18T14:06:00.000000000","2021-09-18T21:06:00.000000000",4862,935.7321]
["2021-09-18T14:07:00.000000000","2021-09-18T21:07:00.000000000",4849,310.8]
["2021-09-18T14:07:00.000000000","2021-09-18T21:07:00.000000000",4853,8.691703]
["2021-09-18T14:07:00.000000000","2021-09-18T21:07:00.000000000",4867,59.79167]
["2021-09-18T14:07:00.000000000","2021-09-18T21:07:00.000000000",4871,61.03333]
["2021-09-18T14:07:00.000000000","2021-09-18T21:07:00.000000000",4857,0.06]
["2021-09-18T14:07:00.000000000","2021-09-18T21:07:00.000000000",4862,911.324]
["2021-09-18T14:08:00.000000000","2021-09-18T21:08:00.000000000",4849,306.0]
["2021-09-18T14:08:00.000000000","2021-09-18T21:08:00.000000000",4853,8.595486]
["2021-09-18T14:08:00.000000000","2021-09-18T21:08:00.000000000",4867,59.70833]
["2021-09-18T14:08:00.000000000","2021-09-18T21:08:00.000000000",4871,60.775]
["2021-09-18T14:08:00.000000000","2021-09-18T21:08:00.000000000",4857,0.06]
["2021-09-18T14:08:00.000000000","2021-09-18T21:08:00.000000000",4862,912.6935]
["2021-09-18T14:09:00.000000000","2021-09-18T21:09:00.000000000",4849,306.6333]
["2021-09-18T14:09:00.000000000","2021-09-18T21:09:00.000000000",4853,8.77913]
["2021-09-18T14:09:00.000000000","2021-09-18T21:09:00.000000000",4867,59.025]
["2021-09-18T14:09:00.000000000","2021-09-18T21:09:00.000000000",4871,60.45]
["2021-09-18T14:09:00.000000000","2021-09-18T21:09:00.000000000",4857,0.06]
["2021-09-18T14:09:00.000000000","2021-09-18T21:09:00.000000000",4862,918.1859]
["2021-09-18T14:10:00.000000000","2021-09-18T21:10:00.000000000",4849,309.35]
["2021-09-18T14:10:00.000000000","2021-09-18T21:10:00.000000000",4853,7.583875]
["2021-09-18T14:10:00.000000000","2021-09-18T21:10:00.000000000",4867,58.2]
["2021-09-18T14:10:00.000000000","2021-09-18T21:10:00.000000000",4871,59.95]
["2021-09-18T14:10:00.000000000","2021-09-18T21:10:00.000000000",4857,0.06]
["2021-09-18T14:10:00.000000000","2021-09-18T21:10:00.000000000",4862,771.332]
["2021-09-18T14:11:00.000000000","2021-09-18T21:11:00.000000000",4849,314.0833]
["2021-09-18T14:11:00.000000000","2021-09-18T21:11:00.000000000",4853,3.083121]
["2021-09-18T14:11:00.000000000","2021-09-18T21:11:00.000000000",4867,56.78333]
["2021-09-18T14:11:00.000000000","2021-09-18T21:11:00.000000000",4871,57.95]
["2021-09-18T14:11:00.000000000","2021-09-18T21:11:00.000000000",4857,0.06]
["2021-09-18T14:11:00.000000000","2021-09-18T21:11:00.000000000",4862,316.8465]
["2021-09-18T14:12:00.000000000","2021-09-18T21:12:00.000000000",4849,307.7166]
["2021-09-18T14:12:00.000000000","2021-09-18T21:12:00.000000000",4853,3.19896]
["2021-09-18T14:12:00.000000000","2021-09-18T21:12:00.000000000",4867,54.55]
["2021-09-18T14:12:00.000000000","2021-09-18T21:12:00.000000000",4871,55.64167]
["2021-09-18T14:12:00.000000000","2021-09-18T21:12:00.000000000",4857,0.06]
["2021-09-18T14:12:00.000000000","2021-09-18T21:12:00.000000000",4862,320.16]
["2021-09-18T14:13:00.000000000","2021-09-18T21:13:00.000000000",4849,314.9167]
["2021-09-18T14:13:00.000000000","2021-09-18T21:13:00.000000000",4853,2.936405]
["2021-09-18T14:13:00.000000000","2021-09-18T21:13:00.000000000",4867,52.43333]
["2021-09-18T14:13:00.000000000","2021-09-18T21:13:00.000000000",4871,53.59166]
["2021-09-18T14:13:00.000000000","2021-09-18T21:13:00.000000000",4857,0.06]
["2021-09-18T14:13:00.000000000","2021-09-18T21:13:00.000000000",4862,290.8625]
["2021-09-18T14:14:00.000000000","2021-09-18T21:14:00.000000000",4849,315.7]
["2021-09-18T14:14:00.000000000","2021-09-18T21:14:00.000000000",4853,2.804955]
["2021-09-18T14:14:00.000000000","2021-09-18T21:14:00.000000000",4867,50.91667]
["2021-09-18T14:14:00.000000000","2021-09-18T21:14:00.000000000",4871,52.06667]
["2021-09-18T14:14:00.000000000","2021-09-18T21:14:00.000000000",4857,0.06]
["2021-09-18T14:14:00.000000000","2021-09-18T21:14:00.000000000",4862,276.18]
["2021-09-18T14:15:00.000000000","2021-09-18T21:15:00.000000000",4849,325.0833]
["2021-09-18T14:15:00.000000000","2021-09-18T21:15:00.000000000",4853,3.545877]
["2021-09-18T14:15:00.000000000","2021-09-18T21:15:00.000000000",4867,49.775]
["2021-09-18T14:15:00.000000000","2021-09-18T21:15:00.000000000",4871,51.35833]
["2021-09-18T14:15:00.000000000","2021-09-18T21:15:00.000000000",4857,0.06]
["2021-09-18T14:15:00.000000000","2021-09-18T21:15:00.000000000",4862,346.0623]
["2021-09-18T14:16:00.000000000","2021-09-18T21:16:00.000000000",4849,324.95]
["2021-09-18T14:16:00.000000000","2021-09-18T21:16:00.000000000",4853,2.634122]
["2021-09-18T14:16:00.000000000","2021-09-18T21:16:00.000000000",4867,48.59999]
["2021-09-18T14:16:00.000000000","2021-09-18T21:16:00.000000000",4871,50.425]
["2021-09-18T14:16:00.000000000","2021-09-18T21:16:00.000000000",4857,0.06]
["2021-09-18T14:16:00.000000000","2021-09-18T21:16:00.000000000",4862,255.7886]
["2021-09-18T14:17:00.000000000","2021-09-18T21:17:00.000000000",4849,319.0833]
["2021-09-18T14:17:00.000000000","2021-09-18T21:17:00.000000000",4853,2.662617]
["2021-09-18T14:17:00.000000000","2021-09-18T21:17:00.000000000",4867,47.26667]
["2021-09-18T14:17:00.000000000","2021-09-18T21:17:00.000000000",4871,49.175]
["2021-09-18T14:17:00.000000000","2021-09-18T21:17:00.000000000",4857,0.06]
["2021-09-18T14:17:00.000000000","2021-09-18T21:17:00.000000000",4862,259.0047]
["2021-09-18T14:18:00.000000000","2021-09-18T21:18:00.000000000",4849,305.8]
["2021-09-18T14:18:00.000000000","2021-09-18T21:18:00.000000000",4853,3.250253]
["2021-09-18T14:18:00.000000000","2021-09-18T21:18:00.000000000",4867,46.76666]
["2021-09-18T14:18:00.000000000","2021-09-18T21:18:00.000000000",4871,48.55]
["2021-09-18T14:18:00.000000000","2021-09-18T21:18:00.000000000",4857,0.06]
["2021-09-18T14:18:00.000000000","2021-09-18T21:18:00.000000000",4862,329.9018]
["2021-09-18T14:19:00.000000000","2021-09-18T21:19:00.000000000",4849,308.5667]
["2021-09-18T14:19:00.000000000","2021-09-18T21:19:00.000000000",4853,3.507425]
["2021-09-18T14:19:00.000000000","2021-09-18T21:19:00.000000000",4867,46.275]
["2021-09-18T14:19:00.000000000","2021-09-18T21:19:00.000000000",4871,48.10833]
["2021-09-18T14:19:00.000000000","2021-09-18T21:19:00.000000000",4857,0.06]
["2021-09-18T14:19:00.000000000","2021-09-18T21:19:00.000000000",4862,342.4094]
["2021-09-18T14:20:00.000000000","2021-09-18T21:20:00.000000000",4849,309.0667]
["2021-09-18T14:20:00.000000000","2021-09-18T21:20:00.000000000",4853,3.782033]
["2021-09-18T14:20:00.000000000","2021-09-18T21:20:00.000000000",4867,45.96666]
["2021-09-18T14:20:00.000000000","2021-09-18T21:20:00.000000000",4871,47.72499]
["2021-09-18T14:20:00.000000000","2021-09-18T21:20:00.000000000",4857,0.06]
["2021-09-18T14:20:00.000000000","2021-09-18T21:20:00.000000000",4862,373.0021]
["2021-09-18T14:21:00.000000000","2021-09-18T21:21:00.000000000",4849,308.9333]
["2021-09-18T14:21:00.000000000","2021-09-18T21:21:00.000000000",4853,6.40427]
["2021-09-18T14:21:00.000000000","2021-09-18T21:21:00.000000000",4867,46.45833]
["2021-09-18T14:21:00.000000000","2021-09-18T21:21:00.000000000",4871,48.15]
["2021-09-18T14:21:00.000000000","2021-09-18T21:21:00.000000000",4857,0.06]
["2021-09-18T14:21:00.000000000","2021-09-18T21:21:00.000000000",4862,632.789]
["2021-09-18T14:22:00.000000000","2021-09-18T21:22:00.000000000",4849,313.85]
["2021-09-18T14:22:00.000000000","2021-09-18T21:22:00.000000000",4853,6.304819]
["2021-09-18T14:22:00.000000000","2021-09-18T21:22:00.000000000",4867,47.75]
["2021-09-18T14:22:00.000000000","2021-09-18T21:22:00.000000000",4871,49.28333]
["2021-09-18T14:22:00.000000000","2021-09-18T21:22:00.000000000",4857,0.06]
["2021-09-18T14:22:00.000000000","2021-09-18T21:22:00.000000000",4862,612.6599]
["2021-09-18T14:23:00.000000000","2021-09-18T21:23:00.000000000",4849,312.0167]
["2021-09-18T14:23:00.000000000","2021-09-18T21:23:00.000000000",4853,4.834127]
["2021-09-18T14:23:00.000000000","2021-09-18T21:23:00.000000000",4867,47.83333]
["2021-09-18T14:23:00.000000000","2021-09-18T21:23:00.000000000",4871,49.24166]
["2021-09-18T14:23:00.000000000","2021-09-18T21:23:00.000000000",4857,0.06]
["2021-09-18T14:23:00.000000000","2021-09-18T21:23:00.000000000",4862,474.9169]
["2021-09-18T14:24:00.000000000","2021-09-18T21:24:00.000000000",4849,310.4333]
["2021-09-18T14:24:00.000000000","2021-09-18T21:24:00.000000000",4853,6.044796]
["2021-09-18T14:24:00.000000000","2021-09-18T21:24:00.000000000",4867,48.4]
["2021-09-18T14:24:00.000000000","2021-09-18T21:24:00.000000000",4871,49.74166]
["2021-09-18T14:24:00.000000000","2021-09-18T21:24:00.000000000",4857,0.06]
["2021-09-18T14:24:00.000000000","2021-09-18T21:24:00.000000000",4862,594.5234]
["2021-09-18T14:25:00.000000000","2021-09-18T21:25:00.000000000",4849,317.6667]
["2021-09-18T14:25:00.000000000","2021-09-18T21:25:00.000000000",4853,6.7833]
["2021-09-18T14:25:00.000000000","2021-09-18T21:25:00.000000000",4867,49.49166]
["2021-09-18T14:25:00.000000000","2021-09-18T21:25:00.000000000",4871,50.66667]
["2021-09-18T14:25:00.000000000","2021-09-18T21:25:00.000000000",4857,0.06]
["2021-09-18T14:25:00.000000000","2021-09-18T21:25:00.000000000",4862,657.0024]
["2021-09-18T14:26:00.000000000","2021-09-18T21:26:00.000000000",4849,323.45]
["2021-09-18T14:26:00.000000000","2021-09-18T21:26:00.000000000",4853,6.887858]
["2021-09-18T14:26:00.000000000","2021-09-18T21:26:00.000000000",4867,49.70833]
["2021-09-18T14:26:00.000000000","2021-09-18T21:26:00.000000000",4871,51.15]
["2021-09-18T14:26:00.000000000","2021-09-18T21:26:00.000000000",4857,0.06]
["2021-09-18T14:26:00.000000000","2021-09-18T21:26:00.000000000",4862,671.5313]
["2021-09-18T14:27:00.000000000","2021-09-18T21:27:00.000000000",4849,326.7833]
["2021-09-18T14:27:00.000000000","2021-09-18T21:27:00.000000000",4853,6.445293]
["2021-09-18T14:27:00.000000000","2021-09-18T21:27:00.000000000",4867,49.3]
["2021-09-18T14:27:00.000000000","2021-09-18T21:27:00.000000000",4871,51.05833]
["2021-09-18T14:27:00.000000000","2021-09-18T21:27:00.000000000",4857,0.06]
["2021-09-18T14:27:00.000000000","2021-09-18T21:27:00.000000000",4862,627.0977]
["2021-09-18T14:28:00.000000000","2021-09-18T21:28:00.000000000",4849,319.2]
["2021-09-18T14:28:00.000000000","2021-09-18T21:28:00.000000000",4853,6.146081]
["2021-09-18T14:28:00.000000000","2021-09-18T21:28:00.000000000",4867,49.00833]
["2021-09-18T14:28:00.000000000","2021-09-18T21:28:00.000000000",4871,50.91667]
["2021-09-18T14:28:00.000000000","2021-09-18T21:28:00.000000000",4857,0.06]
["2021-09-18T14:28:00.000000000","2021-09-18T21:28:00.000000000",4862,602.9916]
["2021-09-18T14:29:00.000000000","2021-09-18T21:29:00.000000000",4849,311.3833]
["2021-09-18T14:29:00.000000000","2021-09-18T21:29:00.000000000",4853,6.420704]
["2021-09-18T14:29:00.000000000","2021-09-18T21:29:00.000000000",4867,48.90833]
["2021-09-18T14:29:00.000000000","2021-09-18T21:29:00.000000000",4871,50.73333]
["2021-09-18T14:29:00.000000000","2021-09-18T21:29:00.000000000",4857,0.06]
["2021-09-18T14:29:00.000000000","2021-09-18T21:29:00.000000000",4862,632.7917]
["2021-09-18T14:30:00.000000000","2021-09-18T21:30:00.000000000",4849,309.4833]
["2021-09-18T14:30:00.000000000","2021-09-18T21:30:00.000000000",4853,5.779969]
["2021-09-18T14:30:00.000000000","2021-09-18T21:30:00.000000000",4867,48.13333]
["2021-09-18T14:30:00.000000000","2021-09-18T21:30:00.000000000",4871,50.28333]
["2021-09-18T14:30:00.000000000","2021-09-18T21:30:00.000000000",4857,0.06]
["2021-09-18T14:30:00.000000000","2021-09-18T21:30:00.000000000",4862,562.8415]
["2021-09-18T14:31:00.000000000","2021-09-18T21:31:00.000000000",4849,312.9667]
["2021-09-18T14:31:00.000000000","2021-09-18T21:31:00.000000000",4853,4.73463]
["2021-09-18T14:31:00.000000000","2021-09-18T21:31:00.000000000",4867,47.36666]
["2021-09-18T14:31:00.000000000","2021-09-18T21:31:00.000000000",4871,49.91667]
["2021-09-18T14:31:00.000000000","2021-09-18T21:31:00.000000000",4857,0.06]
["2021-09-18T14:31:00.000000000","2021-09-18T21:31:00.000000000",4862,464.9612]
["2021-09-18T14:32:00.000000000","2021-09-18T21:32:00.000000000",4849,317.4667]
["2021-09-18T14:32:00.000000000","2021-09-18T21:32:00.000000000",4853,5.356277]
["2021-09-18T14:32:00.000000000","2021-09-18T21:32:00.000000000",4867,47.5]
["2021-09-18T14:32:00.000000000","2021-09-18T21:32:00.000000000",4871,50.21666]
["2021-09-18T14:32:00.000000000","2021-09-18T21:32:00.000000000",4857,0.06]
["2021-09-18T14:32:00.000000000","2021-09-18T21:32:00.000000000",4862,519.1379]
["2021-09-18T14:33:00.000000000","2021-09-18T21:33:00.000000000",4849,323.1]
["2021-09-18T14:33:00.000000000","2021-09-18T21:33:00.000000000",4853,4.776532]
["2021-09-18T14:33:00.000000000","2021-09-18T21:33:00.000000000",4867,48.2]
["2021-09-18T14:33:00.000000000","2021-09-18T21:33:00.000000000",4871,50.625]
["2021-09-18T14:33:00.000000000","2021-09-18T21:33:00.000000000",4857,0.06]
["2021-09-18T14:33:00.000000000","2021-09-18T21:33:00.000000000",4862,459.1553]
["2021-09-18T14:34:00.000000000","2021-09-18T21:34:00.000000000",4849,322.2833]
["2021-09-18T14:34:00.000000000","2021-09-18T21:34:00.000000000",4853,4.079722]
["2021-09-18T14:34:00.000000000","2021-09-18T21:34:00.000000000",4867,47.45833]
["2021-09-18T14:34:00.000000000","2021-09-18T21:34:00.000000000",4871,49.97499]
["2021-09-18T14:34:00.000000000","2021-09-18T21:34:00.000000000",4857,0.06]
["2021-09-18T14:34:00.000000000","2021-09-18T21:34:00.000000000",4862,393.9774]
["2021-09-18T14:35:00.000000000","2021-09-18T21:35:00.000000000",4849,323.1]
["2021-09-18T14:35:00.000000000","2021-09-18T21:35:00.000000000",4853,3.421957]
["2021-09-18T14:35:00.000000000","2021-09-18T21:35:00.000000000",4867,46.86666]
["2021-09-18T14:35:00.000000000","2021-09-18T21:35:00.000000000",4871,49.04167]
["2021-09-18T14:35:00.000000000","2021-09-18T21:35:00.000000000",4857,0.06]
["2021-09-18T14:35:00.000000000","2021-09-18T21:35:00.000000000",4862,330.5542]
["2021-09-18T14:36:00.000000000","2021-09-18T21:36:00.000000000",4849,330.8]
["2021-09-18T14:36:00.000000000","2021-09-18T21:36:00.000000000",4853,3.345115]
["2021-09-18T14:36:00.000000000","2021-09-18T21:36:00.000000000",4867,45.5]
["2021-09-18T14:36:00.000000000","2021-09-18T21:36:00.000000000",4871,47.88333]
["2021-09-18T14:36:00.000000000","2021-09-18T21:36:00.000000000",4857,0.06]
["2021-09-18T14:36:00.000000000","2021-09-18T21:36:00.000000000",4862,322.2618]
["2021-09-18T14:37:00.000000000","2021-09-18T21:37:00.000000000",4849,330.6667]
["2021-09-18T14:37:00.000000000","2021-09-18T21:37:00.000000000",4853,5.615857]
["2021-09-18T14:37:00.000000000","2021-09-18T21:37:00.000000000",4867,45.09166]
["2021-09-18T14:37:00.000000000","2021-09-18T21:37:00.000000000",4871,47.25833]
["2021-09-18T14:37:00.000000000","2021-09-18T21:37:00.000000000",4857,0.06]
["2021-09-18T14:37:00.000000000","2021-09-18T21:37:00.000000000",4862,538.7253]
["2021-09-18T14:38:00.000000000","2021-09-18T21:38:00.000000000",4849,330.8667]
["2021-09-18T14:38:00.000000000","2021-09-18T21:38:00.000000000",4853,6.341427]
["2021-09-18T14:38:00.000000000","2021-09-18T21:38:00.000000000",4867,45.55]
["2021-09-18T14:38:00.000000000","2021-09-18T21:38:00.000000000",4871,47.5]
["2021-09-18T14:38:00.000000000","2021-09-18T21:38:00.000000000",4857,0.06]
["2021-09-18T14:38:00.000000000","2021-09-18T21:38:00.000000000",4862,607.3159]
["2021-09-18T14:39:00.000000000","2021-09-18T21:39:00.000000000",4849,331.8333]
["2021-09-18T14:39:00.000000000","2021-09-18T21:39:00.000000000",4853,4.992676]
["2021-09-18T14:39:00.000000000","2021-09-18T21:39:00.000000000",4867,45.73333]
["2021-09-18T14:39:00.000000000","2021-09-18T21:39:00.000000000",4871,47.59166]
["2021-09-18T14:39:00.000000000","2021-09-18T21:39:00.000000000",4857,0.06]
["2021-09-18T14:39:00.000000000","2021-09-18T21:39:00.000000000",4862,469.4187]
["2021-09-18T14:40:00.000000000","2021-09-18T21:40:00.000000000",4849,338.2167]
["2021-09-18T14:40:00.000000000","2021-09-18T21:40:00.000000000",4853,5.174594]
["2021-09-18T14:40:00.000000000","2021-09-18T21:40:00.000000000",4867,45.47499]
["2021-09-18T14:40:00.000000000","2021-09-18T21:40:00.000000000",4871,47.34166]
["2021-09-18T14:40:00.000000000","2021-09-18T21:40:00.000000000",4857,0.06]
["2021-09-18T14:40:00.000000000","2021-09-18T21:40:00.000000000",4862,490.4484]
["2021-09-18T14:41:00.000000000","2021-09-18T21:41:00.000000000",4849,333.5]
["2021-09-18T14:41:00.000000000","2021-09-18T21:41:00.000000000",4853,5.30187]
["2021-09-18T14:41:00.000000000","2021-09-18T21:41:00.000000000",4867,45.41667]
["2021-09-18T14:41:00.000000000","2021-09-18T21:41:00.000000000",4871,47.38333]
["2021-09-18T14:41:00.000000000","2021-09-18T21:41:00.000000000",4857,0.06]
["2021-09-18T14:41:00.000000000","2021-09-18T21:41:00.000000000",4862,505.2453]
["2021-09-18T14:42:00.000000000","2021-09-18T21:42:00.000000000",4849,333.9666]
["2021-09-18T14:42:00.000000000","2021-09-18T21:42:00.000000000",4853,6.033982]
["2021-09-18T14:42:00.000000000","2021-09-18T21:42:00.000000000",4867,46.36666]
["2021-09-18T14:42:00.000000000","2021-09-18T21:42:00.000000000",4871,48.19167]
["2021-09-18T14:42:00.000000000","2021-09-18T21:42:00.000000000",4857,0.06]
["2021-09-18T14:42:00.000000000","2021-09-18T21:42:00.000000000",4862,573.481]
["2021-09-18T14:43:00.000000000","2021-09-18T21:43:00.000000000",4849,334.6833]
["2021-09-18T14:43:00.000000000","2021-09-18T21:43:00.000000000",4853,6.110145]
["2021-09-18T14:43:00.000000000","2021-09-18T21:43:00.000000000",4867,47.26666]
["2021-09-18T14:43:00.000000000","2021-09-18T21:43:00.000000000",4871,49.01666]
["2021-09-18T14:43:00.000000000","2021-09-18T21:43:00.000000000",4857,0.06]
["2021-09-18T14:43:00.000000000","2021-09-18T21:43:00.000000000",4862,587.6046]
["2021-09-18T14:44:00.000000000","2021-09-18T21:44:00.000000000",4849,337.1667]
["2021-09-18T14:44:00.000000000","2021-09-18T21:44:00.000000000",4853,6.184786]
["2021-09-18T14:44:00.000000000","2021-09-18T21:44:00.000000000",4867,47.74166]
["2021-09-18T14:44:00.000000000","2021-09-18T21:44:00.000000000",4871,49.39166]
["2021-09-18T14:44:00.000000000","2021-09-18T21:44:00.000000000",4857,0.06]
["2021-09-18T14:44:00.000000000","2021-09-18T21:44:00.000000000",4862,598.231]
["2021-09-18T14:45:00.000000000","2021-09-18T21:45:00.000000000",4849,330.2]
["2021-09-18T14:45:00.000000000","2021-09-18T21:45:00.000000000",4853,5.956926]
["2021-09-18T14:45:00.000000000","2021-09-18T21:45:00.000000000",4867,47.4]
["2021-09-18T14:45:00.000000000","2021-09-18T21:45:00.000000000",4871,49.23333]
["2021-09-18T14:45:00.000000000","2021-09-18T21:45:00.000000000",4857,0.06]
["2021-09-18T14:45:00.000000000","2021-09-18T21:45:00.000000000",4862,573.0504]
["2021-09-18T14:46:00.000000000","2021-09-18T21:46:00.000000000",4849,327.75]
["2021-09-18T14:46:00.000000000","2021-09-18T21:46:00.000000000",4853,5.967011]
["2021-09-18T14:46:00.000000000","2021-09-18T21:46:00.000000000",4867,46.84999]
["2021-09-18T14:46:00.000000000","2021-09-18T21:46:00.000000000",4871,48.70833]
["2021-09-18T14:46:00.000000000","2021-09-18T21:46:00.000000000",4857,0.06]
["2021-09-18T14:46:00.000000000","2021-09-18T21:46:00.000000000",4862,574.4564]
["2021-09-18T14:47:00.000000000","2021-09-18T21:47:00.000000000",4849,324.5]
["2021-09-18T14:47:00.000000000","2021-09-18T21:47:00.000000000",4853,5.937627]
["2021-09-18T14:47:00.000000000","2021-09-18T21:47:00.000000000",4867,46.45]
["2021-09-18T14:47:00.000000000","2021-09-18T21:47:00.000000000",4871,48.425]
["2021-09-18T14:47:00.000000000","2021-09-18T21:47:00.000000000",4857,0.06]
["2021-09-18T14:47:00.000000000","2021-09-18T21:47:00.000000000",4862,568.7083]
["2021-09-18T14:48:00.000000000","2021-09-18T21:48:00.000000000",4849,319.75]
["2021-09-18T14:48:00.000000000","2021-09-18T21:48:00.000000000",4853,5.956826]
["2021-09-18T14:48:00.000000000","2021-09-18T21:48:00.000000000",4867,46.80833]
["2021-09-18T14:48:00.000000000","2021-09-18T21:48:00.000000000",4871,48.78333]
["2021-09-18T14:48:00.000000000","2021-09-18T21:48:00.000000000",4857,0.06]
["2021-09-18T14:48:00.000000000","2021-09-18T21:48:00.000000000",4862,577.8843]
["2021-09-18T14:49:00.000000000","2021-09-18T21:49:00.000000000",4849,319.9167]
["2021-09-18T14:49:00.000000000","2021-09-18T21:49:00.000000000",4853,5.579276]
["2021-09-18T14:49:00.000000000","2021-09-18T21:49:00.000000000",4867,47.25833]
["2021-09-18T14:49:00.000000000","2021-09-18T21:49:00.000000000",4871,49.18333]
["2021-09-18T14:49:00.000000000","2021-09-18T21:49:00.000000000",4857,0.06]
["2021-09-18T14:49:00.000000000","2021-09-18T21:49:00.000000000",4862,538.8879]
["2021-09-18T14:50:00.000000000","2021-09-18T21:50:00.000000000",4849,317.6167]
["2021-09-18T14:50:00.000000000","2021-09-18T21:50:00.000000000",4853,5.296454]
["2021-09-18T14:50:00.000000000","2021-09-18T21:50:00.000000000",4867,47.48333]
["2021-09-18T14:50:00.000000000","2021-09-18T21:50:00.000000000",4871,49.44167]
["2021-09-18T14:50:00.000000000","2021-09-18T21:50:00.000000000",4857,0.06]
["2021-09-18T14:50:00.000000000","2021-09-18T21:50:00.000000000",4862,517.3967]
["2021-09-18T14:51:00.000000000","2021-09-18T21:51:00.000000000",4849,327.3667]
["2021-09-18T14:51:00.000000000","2021-09-18T21:51:00.000000000",4853,5.644948]
["2021-09-18T14:51:00.000000000","2021-09-18T21:51:00.000000000",4867,47.2]
["2021-09-18T14:51:00.000000000","2021-09-18T21:51:00.000000000",4871,49.29167]
["2021-09-18T14:51:00.000000000","2021-09-18T21:51:00.000000000",4857,0.06]
["2021-09-18T14:51:00.000000000","2021-09-18T21:51:00.000000000",4862,544.1977]
["2021-09-18T14:52:00.000000000","2021-09-18T21:52:00.000000000",4849,326.8]
["2021-09-18T14:52:00.000000000","2021-09-18T21:52:00.000000000",4853,5.644545]
["2021-09-18T14:52:00.000000000","2021-09-18T21:52:00.000000000",4867,47.29167]
["2021-09-18T14:52:00.000000000","2021-09-18T21:52:00.000000000",4871,49.81667]
["2021-09-18T14:52:00.000000000","2021-09-18T21:52:00.000000000",4857,0.06]
["2021-09-18T14:52:00.000000000","2021-09-18T21:52:00.000000000",4862,544.3311]
["2021-09-18T14:53:00.000000000","2021-09-18T21:53:00.000000000",4849,329.9333]
["2021-09-18T14:53:00.000000000","2021-09-18T21:53:00.000000000",4853,5.738136]
["2021-09-18T14:53:00.000000000","2021-09-18T21:53:00.000000000",4867,46.9]
["2021-09-18T14:53:00.000000000","2021-09-18T21:53:00.000000000",4871,49.75]
["2021-09-18T14:53:00.000000000","2021-09-18T21:53:00.000000000",4857,0.06]
["2021-09-18T14:53:00.000000000","2021-09-18T21:53:00.000000000",4862,553.5827]
["2021-09-18T14:54:00.000000000","2021-09-18T21:54:00.000000000",4849,331.8167]
["2021-09-18T14:54:00.000000000","2021-09-18T21:54:00.000000000",4853,5.815611]
["2021-09-18T14:54:00.000000000","2021-09-18T21:54:00.000000000",4867,47.66667]
["2021-09-18T14:54:00.000000000","2021-09-18T21:54:00.000000000",4871,50.26666]
["2021-09-18T14:54:00.000000000","2021-09-18T21:54:00.000000000",4857,0.06]
["2021-09-18T14:54:00.000000000","2021-09-18T21:54:00.000000000",4862,561.7104]
["2021-09-18T14:55:00.000000000","2021-09-18T21:55:00.000000000",4849,330.1]
["2021-09-18T14:55:00.000000000","2021-09-18T21:55:00.000000000",4853,5.597027]
["2021-09-18T14:55:00.000000000","2021-09-18T21:55:00.000000000",4867,47.79167]
["2021-09-18T14:55:00.000000000","2021-09-18T21:55:00.000000000",4871,50.39166]
["2021-09-18T14:55:00.000000000","2021-09-18T21:55:00.000000000",4857,0.06]
["2021-09-18T14:55:00.000000000","2021-09-18T21:55:00.000000000",4862,536.3406]
["2021-09-18T14:56:00.000000000","2021-09-18T21:56:00.000000000",4849,329.65]
["2021-09-18T14:56:00.000000000","2021-09-18T21:56:00.000000000",4853,5.759195]
["2021-09-18T14:56:00.000000000","2021-09-18T21:56:00.000000000",4867,48.25]
["2021-09-18T14:56:00.000000000","2021-09-18T21:56:00.000000000",4871,50.60833]
["2021-09-18T14:56:00.000000000","2021-09-18T21:56:00.000000000",4857,0.06]
["2021-09-18T14:56:00.000000000","2021-09-18T21:56:00.000000000",4862,557.1555]
["2021-09-18T14:57:00.000000000","2021-09-18T21:57:00.000000000",4849,326.95]
["2021-09-18T14:57:00.000000000","2021-09-18T21:57:00.000000000",4853,5.55015]
["2021-09-18T14:57:00.000000000","2021-09-18T21:57:00.000000000",4867,48.15833]
["2021-09-18T14:57:00.000000000","2021-09-18T21:57:00.000000000",4871,50.39166]
["2021-09-18T14:57:00.000000000","2021-09-18T21:57:00.000000000",4857,0.06]
["2021-09-18T14:57:00.000000000","2021-09-18T21:57:00.000000000",4862,537.2805]
["2021-09-18T14:58:00.000000000","2021-09-18T21:58:00.000000000",4849,326.1833]
["2021-09-18T14:58:00.000000000","2021-09-18T21:58:00.000000000",4853,5.583099]
["2021-09-18T14:58:00.000000000","2021-09-18T21:58:00.000000000",4867,47.95833]
["2021-09-18T14:58:00.000000000","2021-09-18T21:58:00.000000000",4871,50.44167]
["2021-09-18T14:58:00.000000000","2021-09-18T21:58:00.000000000",4857,0.06]
["2021-09-18T14:58:00.000000000","2021-09-18T21:58:00.000000000",4862,539.9413]
["2021-09-18T14:59:00.000000000","2021-09-18T21:59:00.000000000",4849,326.5167]
["2021-09-18T14:59:00.000000000","2021-09-18T21:59:00.000000000",4853,3.502466]
["2021-09-18T14:59:00.000000000","2021-09-18T21:59:00.000000000",4867,47.38333]
["2021-09-18T14:59:00.000000000","2021-09-18T21:59:00.000000000",4871,49.88333]
["2021-09-18T14:59:00.000000000","2021-09-18T21:59:00.000000000",4857,0.06]
["2021-09-18T14:59:00.000000000","2021-09-18T21:59:00.000000000",4862,340.8253]
["2021-09-18T15:00:00.000000000","2021-09-18T22:00:00.000000000",4849,326.7333]
["2021-09-18T15:00:00.000000000","2021-09-18T22:00:00.000000000",4853,6.18227]
["2021-09-18T15:00:00.000000000","2021-09-18T22:00:00.000000000",4867,47.50833]
["2021-09-18T15:00:00.000000000","2021-09-18T22:00:00.000000000",4871,49.60833]
["2021-09-18T15:00:00.000000000","2021-09-18T22:00:00.000000000",4857,0.06]
["2021-09-18T15:00:00.000000000","2021-09-18T22:00:00.000000000",4862,600.3013]
["2021-09-18T15:01:00.000000000","2021-09-18T22:01:00.000000000",4849,320.1667]
["2021-09-18T15:01:00.000000000","2021-09-18T22:01:00.000000000",4853,6.305288]
["2021-09-18T15:01:00.000000000","2021-09-18T22:01:00.000000000",4867,47.64166]
["2021-09-18T15:01:00.000000000","2021-09-18T22:01:00.000000000",4871,49.88333]
["2021-09-18T15:01:00.000000000","2021-09-18T22:01:00.000000000",4857,0.06]
["2021-09-18T15:01:00.000000000","2021-09-18T22:01:00.000000000",4862,611.223]
["2021-09-18T15:02:00.000000000","2021-09-18T22:02:00.000000000",4849,317.2167]
["2021-09-18T15:02:00.000000000","2021-09-18T22:02:00.000000000",4853,5.95683]
["2021-09-18T15:02:00.000000000","2021-09-18T22:02:00.000000000",4867,47.09166]
["2021-09-18T15:02:00.000000000","2021-09-18T22:02:00.000000000",4871,49.81667]
["2021-09-18T15:02:00.000000000","2021-09-18T22:02:00.000000000",4857,0.06]
["2021-09-18T15:02:00.000000000","2021-09-18T22:02:00.000000000",4862,579.3222]
["2021-09-18T15:03:00.000000000","2021-09-18T22:03:00.000000000",4849,317.0167]
["2021-09-18T15:03:00.000000000","2021-09-18T22:03:00.000000000",4853,5.716298]
["2021-09-18T15:03:00.000000000","2021-09-18T22:03:00.000000000",4867,46.525]
["2021-09-18T15:03:00.000000000","2021-09-18T22:03:00.000000000",4871,49.23333]
["2021-09-18T15:03:00.000000000","2021-09-18T22:03:00.000000000",4857,0.06]
["2021-09-18T15:03:00.000000000","2021-09-18T22:03:00.000000000",4862,557.0138]
["2021-09-18T15:04:00.000000000","2021-09-18T22:04:00.000000000",4849,325.5]
["2021-09-18T15:04:00.000000000","2021-09-18T22:04:00.000000000",4853,5.769355]
["2021-09-18T15:04:00.000000000","2021-09-18T22:04:00.000000000",4867,45.60833]
["2021-09-18T15:04:00.000000000","2021-09-18T22:04:00.000000000",4871,48.375]
["2021-09-18T15:04:00.000000000","2021-09-18T22:04:00.000000000",4857,0.06]
["2021-09-18T15:04:00.000000000","2021-09-18T22:04:00.000000000",4862,554.6304]
["2021-09-18T15:05:00.000000000","2021-09-18T22:05:00.000000000",4849,337.5333]
["2021-09-18T15:05:00.000000000","2021-09-18T22:05:00.000000000",4853,5.779957]
["2021-09-18T15:05:00.000000000","2021-09-18T22:05:00.000000000",4867,44.775]
["2021-09-18T15:05:00.000000000","2021-09-18T22:05:00.000000000",4871,47.69167]
["2021-09-18T15:05:00.000000000","2021-09-18T22:05:00.000000000",4857,0.06]
["2021-09-18T15:05:00.000000000","2021-09-18T22:05:00.000000000",4862,555.6771]
["2021-09-18T15:06:00.000000000","2021-09-18T22:06:00.000000000",4849,337.7166]
["2021-09-18T15:06:00.000000000","2021-09-18T22:06:00.000000000",4853,5.527466]
["2021-09-18T15:06:00.000000000","2021-09-18T22:06:00.000000000",4867,44.46666]
["2021-09-18T15:06:00.000000000","2021-09-18T22:06:00.000000000",4871,47.66667]
["2021-09-18T15:06:00.000000000","2021-09-18T22:06:00.000000000",4857,0.06]
["2021-09-18T15:06:00.000000000","2021-09-18T22:06:00.000000000",4862,534.1858]
["2021-09-18T15:07:00.000000000","2021-09-18T22:07:00.000000000",4849,334.9]
["2021-09-18T15:07:00.000000000","2021-09-18T22:07:00.000000000",4853,5.985714]
["2021-09-18T15:07:00.000000000","2021-09-18T22:07:00.000000000",4867,44.40833]
["2021-09-18T15:07:00.000000000","2021-09-18T22:07:00.000000000",4871,47.71666]
["2021-09-18T15:07:00.000000000","2021-09-18T22:07:00.000000000",4857,0.06]
["2021-09-18T15:07:00.000000000","2021-09-18T22:07:00.000000000",4862,573.2712]
["2021-09-18T15:08:00.000000000","2021-09-18T22:08:00.000000000",4849,335.8167]
["2021-09-18T15:08:00.000000000","2021-09-18T22:08:00.000000000",4853,6.078568]
["2021-09-18T15:08:00.000000000","2021-09-18T22:08:00.000000000",4867,44.40833]
["2021-09-18T15:08:00.000000000","2021-09-18T22:08:00.000000000",4871,47.70833]
["2021-09-18T15:08:00.000000000","2021-09-18T22:08:00.000000000",4857,0.06]
["2021-09-18T15:08:00.000000000","2021-09-18T22:08:00.000000000",4862,582.6594]
["2021-09-18T15:09:00.000000000","2021-09-18T22:09:00.000000000",4849,329.9333]
["2021-09-18T15:09:00.000000000","2021-09-18T22:09:00.000000000",4853,6.208124]
["2021-09-18T15:09:00.000000000","2021-09-18T22:09:00.000000000",4867,44.19167]
["2021-09-18T15:09:00.000000000","2021-09-18T22:09:00.000000000",4871,47.525]
["2021-09-18T15:09:00.000000000","2021-09-18T22:09:00.000000000",4857,0.06]
["2021-09-18T15:09:00.000000000","2021-09-18T22:09:00.000000000",4862,594.3232]
["2021-09-18T15:10:00.000000000","2021-09-18T22:10:00.000000000",4849,327.1833]
["2021-09-18T15:10:00.000000000","2021-09-18T22:10:00.000000000",4853,6.198925]
["2021-09-18T15:10:00.000000000","2021-09-18T22:10:00.000000000",4867,43.59166]
["2021-09-18T15:10:00.000000000","2021-09-18T22:10:00.000000000",4871,47.38333]
["2021-09-18T15:10:00.000000000","2021-09-18T22:10:00.000000000",4857,0.06]
["2021-09-18T15:10:00.000000000","2021-09-18T22:10:00.000000000",4862,592.9841]
["2021-09-18T15:11:00.000000000","2021-09-18T22:11:00.000000000",4849,335.1667]
["2021-09-18T15:11:00.000000000","2021-09-18T22:11:00.000000000",4853,6.183485]
["2021-09-18T15:11:00.000000000","2021-09-18T22:11:00.000000000",4867,43.75833]
["2021-09-18T15:11:00.000000000","2021-09-18T22:11:00.000000000",4871,47.78333]
["2021-09-18T15:11:00.000000000","2021-09-18T22:11:00.000000000",4857,0.06]
["2021-09-18T15:11:00.000000000","2021-09-18T22:11:00.000000000",4862,592.0239]
["2021-09-18T15:12:00.000000000","2021-09-18T22:12:00.000000000",4849,336.5]
["2021-09-18T15:12:00.000000000","2021-09-18T22:12:00.000000000",4853,6.19252]
["2021-09-18T15:12:00.000000000","2021-09-18T22:12:00.000000000",4867,43.56667]
["2021-09-18T15:12:00.000000000","2021-09-18T22:12:00.000000000",4871,47.425]
["2021-09-18T15:12:00.000000000","2021-09-18T22:12:00.000000000",4857,0.06]
["2021-09-18T15:12:00.000000000","2021-09-18T22:12:00.000000000",4862,591.7236]
["2021-09-18T15:13:00.000000000","2021-09-18T22:13:00.000000000",4849,331.3667]
["2021-09-18T15:13:00.000000000","2021-09-18T22:13:00.000000000",4853,6.232951]
["2021-09-18T15:13:00.000000000","2021-09-18T22:13:00.000000000",4867,43.875]
["2021-09-18T15:13:00.000000000","2021-09-18T22:13:00.000000000",4871,47.94167]
["2021-09-18T15:13:00.000000000","2021-09-18T22:13:00.000000000",4857,0.06]
["2021-09-18T15:13:00.000000000","2021-09-18T22:13:00.000000000",4862,596.0041]
["2021-09-18T15:14:00.000000000","2021-09-18T22:14:00.000000000",4849,328.9333]
["2021-09-18T15:14:00.000000000","2021-09-18T22:14:00.000000000",4853,6.2646]
["2021-09-18T15:14:00.000000000","2021-09-18T22:14:00.000000000",4867,45.05833]
["2021-09-18T15:14:00.000000000","2021-09-18T22:14:00.000000000",4871,48.54167]
["2021-09-18T15:14:00.000000000","2021-09-18T22:14:00.000000000",4857,0.06]
["2021-09-18T15:14:00.000000000","2021-09-18T22:14:00.000000000",4862,600.3593]
["2021-09-18T15:15:00.000000000","2021-09-18T22:15:00.000000000",4849,328.5833]
["2021-09-18T15:15:00.000000000","2021-09-18T22:15:00.000000000",4853,6.270505]
["2021-09-18T15:15:00.000000000","2021-09-18T22:15:00.000000000",4867,45.51667]
["2021-09-18T15:15:00.000000000","2021-09-18T22:15:00.000000000",4871,48.9]
["2021-09-18T15:15:00.000000000","2021-09-18T22:15:00.000000000",4857,0.06]
["2021-09-18T15:15:00.000000000","2021-09-18T22:15:00.000000000",4862,602.4203]
["2021-09-18T15:16:00.000000000","2021-09-18T22:16:00.000000000",4849,331.2833]
["2021-09-18T15:16:00.000000000","2021-09-18T22:16:00.000000000",4853,6.27533]
["2021-09-18T15:16:00.000000000","2021-09-18T22:16:00.000000000",4867,45.775]
["2021-09-18T15:16:00.000000000","2021-09-18T22:16:00.000000000",4871,48.9]
["2021-09-18T15:16:00.000000000","2021-09-18T22:16:00.000000000",4857,0.06]
["2021-09-18T15:16:00.000000000","2021-09-18T22:16:00.000000000",4862,602.5297]
["2021-09-18T15:17:00.000000000","2021-09-18T22:17:00.000000000",4849,331.4333]
["2021-09-18T15:17:00.000000000","2021-09-18T22:17:00.000000000",4853,6.264482]
["2021-09-18T15:17:00.000000000","2021-09-18T22:17:00.000000000",4867,46.60833]
["2021-09-18T15:17:00.000000000","2021-09-18T22:17:00.000000000",4871,49.39166]
["2021-09-18T15:17:00.000000000","2021-09-18T22:17:00.000000000",4857,0.06]
["2021-09-18T15:17:00.000000000","2021-09-18T22:17:00.000000000",4862,603.3423]
["2021-09-18T15:18:00.000000000","2021-09-18T22:18:00.000000000",4849,331.3833]
["2021-09-18T15:18:00.000000000","2021-09-18T22:18:00.000000000",4853,6.30651]
["2021-09-18T15:18:00.000000000","2021-09-18T22:18:00.000000000",4867,47.075]
["2021-09-18T15:18:00.000000000","2021-09-18T22:18:00.000000000",4871,49.59166]
["2021-09-18T15:18:00.000000000","2021-09-18T22:18:00.000000000",4857,0.06]
["2021-09-18T15:18:00.000000000","2021-09-18T22:18:00.000000000",4862,608.5923]
["2021-09-18T15:19:00.000000000","2021-09-18T22:19:00.000000000",4849,325.1333]
["2021-09-18T15:19:00.000000000","2021-09-18T22:19:00.000000000",4853,6.3829]
["2021-09-18T15:19:00.000000000","2021-09-18T22:19:00.000000000",4867,47.79167]
["2021-09-18T15:19:00.000000000","2021-09-18T22:19:00.000000000",4871,49.97499]
["2021-09-18T15:19:00.000000000","2021-09-18T22:19:00.000000000",4857,0.06]
["2021-09-18T15:19:00.000000000","2021-09-18T22:19:00.000000000",4862,616.7983]
["2021-09-18T15:20:00.000000000","2021-09-18T22:20:00.000000000",4849,323.6333]
["2021-09-18T15:20:00.000000000","2021-09-18T22:20:00.000000000",4853,6.276724]
["2021-09-18T15:20:00.000000000","2021-09-18T22:20:00.000000000",4867,48.425]
["2021-09-18T15:20:00.000000000","2021-09-18T22:20:00.000000000",4871,50.15833]
["2021-09-18T15:20:00.000000000","2021-09-18T22:20:00.000000000",4857,0.06]
["2021-09-18T15:20:00.000000000","2021-09-18T22:20:00.000000000",4862,608.2443]
["2021-09-18T15:21:00.000000000","2021-09-18T22:21:00.000000000",4849,325.1]
["2021-09-18T15:21:00.000000000","2021-09-18T22:21:00.000000000",4853,6.240231]
["2021-09-18T15:21:00.000000000","2021-09-18T22:21:00.000000000",4867,48.74166]
["2021-09-18T15:21:00.000000000","2021-09-18T22:21:00.000000000",4871,50.41667]
["2021-09-18T15:21:00.000000000","2021-09-18T22:21:00.000000000",4857,0.06]
["2021-09-18T15:21:00.000000000","2021-09-18T22:21:00.000000000",4862,604.9293]
["2021-09-18T15:22:00.000000000","2021-09-18T22:22:00.000000000",4849,326.65]
["2021-09-18T15:22:00.000000000","2021-09-18T22:22:00.000000000",4853,6.105938]
["2021-09-18T15:22:00.000000000","2021-09-18T22:22:00.000000000",4867,49.11666]
["2021-09-18T15:22:00.000000000","2021-09-18T22:22:00.000000000",4871,50.7]
["2021-09-18T15:22:00.000000000","2021-09-18T22:22:00.000000000",4857,0.06]
["2021-09-18T15:22:00.000000000","2021-09-18T22:22:00.000000000",4862,591.5643]
["2021-09-18T15:23:00.000000000","2021-09-18T22:23:00.000000000",4849,327.0333]
["2021-09-18T15:23:00.000000000","2021-09-18T22:23:00.000000000",4853,6.042477]
["2021-09-18T15:23:00.000000000","2021-09-18T22:23:00.000000000",4867,49.24166]
["2021-09-18T15:23:00.000000000","2021-09-18T22:23:00.000000000",4871,50.80833]
["2021-09-18T15:23:00.000000000","2021-09-18T22:23:00.000000000",4857,0.06]
["2021-09-18T15:23:00.000000000","2021-09-18T22:23:00.000000000",4862,586.2548]
["2021-09-18T15:24:00.000000000","2021-09-18T22:24:00.000000000",4849,323.1333]
["2021-09-18T15:24:00.000000000","2021-09-18T22:24:00.000000000",4853,6.037121]
["2021-09-18T15:24:00.000000000","2021-09-18T22:24:00.000000000",4867,49.24166]
["2021-09-18T15:24:00.000000000","2021-09-18T22:24:00.000000000",4871,50.94167]
["2021-09-18T15:24:00.000000000","2021-09-18T22:24:00.000000000",4857,0.06]
["2021-09-18T15:24:00.000000000","2021-09-18T22:24:00.000000000",4862,586.02]
["2021-09-18T15:25:00.000000000","2021-09-18T22:25:00.000000000",4849,323.25]
["2021-09-18T15:25:00.000000000","2021-09-18T22:25:00.000000000",4853,5.954318]
["2021-09-18T15:25:00.000000000","2021-09-18T22:25:00.000000000",4867,49.11666]
["2021-09-18T15:25:00.000000000","2021-09-18T22:25:00.000000000",4871,50.84166]
["2021-09-18T15:25:00.000000000","2021-09-18T22:25:00.000000000",4857,0.06]
["2021-09-18T15:25:00.000000000","2021-09-18T22:25:00.000000000",4862,577.1974]
["2021-09-18T15:26:00.000000000","2021-09-18T22:26:00.000000000",4849,326.2333]
["2021-09-18T15:26:00.000000000","2021-09-18T22:26:00.000000000",4853,5.851214]
["2021-09-18T15:26:00.000000000","2021-09-18T22:26:00.000000000",4867,48.9]
["2021-09-18T15:26:00.000000000","2021-09-18T22:26:00.000000000",4871,50.74166]
["2021-09-18T15:26:00.000000000","2021-09-18T22:26:00.000000000",4857,0.06]
["2021-09-18T15:26:00.000000000","2021-09-18T22:26:00.000000000",4862,565.7211]
["2021-09-18T15:27:00.000000000","2021-09-18T22:27:00.000000000",4849,327.4833]
["2021-09-18T15:27:00.000000000","2021-09-18T22:27:00.000000000",4853,5.812673]
["2021-09-18T15:27:00.000000000","2021-09-18T22:27:00.000000000",4867,48.14167]
["2021-09-18T15:27:00.000000000","2021-09-18T22:27:00.000000000",4871,50.225]
["2021-09-18T15:27:00.000000000","2021-09-18T22:27:00.000000000",4857,0.06]
["2021-09-18T15:27:00.000000000","2021-09-18T22:27:00.000000000",4862,561.043]
["2021-09-18T15:28:00.000000000","2021-09-18T22:28:00.000000000",4849,329.1]
["2021-09-18T15:28:00.000000000","2021-09-18T22:28:00.000000000",4853,5.659321]
["2021-09-18T15:28:00.000000000","2021-09-18T22:28:00.000000000",4867,47.48333]
["2021-09-18T15:28:00.000000000","2021-09-18T22:28:00.000000000",4871,49.59166]
["2021-09-18T15:28:00.000000000","2021-09-18T22:28:00.000000000",4857,0.06]
["2021-09-18T15:28:00.000000000","2021-09-18T22:28:00.000000000",4862,543.962]
["2021-09-18T15:29:00.000000000","2021-09-18T22:29:00.000000000",4849,330.1833]
["2021-09-18T15:29:00.000000000","2021-09-18T22:29:00.000000000",4853,5.613131]
["2021-09-18T15:29:00.000000000","2021-09-18T22:29:00.000000000",4867,47.53333]
["2021-09-18T15:29:00.000000000","2021-09-18T22:29:00.000000000",4871,49.45833]
["2021-09-18T15:29:00.000000000","2021-09-18T22:29:00.000000000",4857,0.06]
["2021-09-18T15:29:00.000000000","2021-09-18T22:29:00.000000000",4862,539.1961]
["2021-09-18T15:30:00.000000000","2021-09-18T22:30:00.000000000",4849,325.1833]
["2021-09-18T15:30:00.000000000","2021-09-18T22:30:00.000000000",4853,5.711837]
["2021-09-18T15:30:00.000000000","2021-09-18T22:30:00.000000000",4867,47.075]
["2021-09-18T15:30:00.000000000","2021-09-18T22:30:00.000000000",4871,49.175]
["2021-09-18T15:30:00.000000000","2021-09-18T22:30:00.000000000",4857,0.06]
["2021-09-18T15:30:00.000000000","2021-09-18T22:30:00.000000000",4862,548.5624]
["2021-09-18T15:31:00.000000000","2021-09-18T22:31:00.000000000",4849,325.3333]
["2021-09-18T15:31:00.000000000","2021-09-18T22:31:00.000000000",4853,5.606655]
["2021-09-18T15:31:00.000000000","2021-09-18T22:31:00.000000000",4867,46.60833]
["2021-09-18T15:31:00.000000000","2021-09-18T22:31:00.000000000",4871,48.64166]
["2021-09-18T15:31:00.000000000","2021-09-18T22:31:00.000000000",4857,0.06]
["2021-09-18T15:31:00.000000000","2021-09-18T22:31:00.000000000",4862,536.4144]
["2021-09-18T15:32:00.000000000","2021-09-18T22:32:00.000000000",4849,327.2667]
["2021-09-18T15:32:00.000000000","2021-09-18T22:32:00.000000000",4853,5.487622]
["2021-09-18T15:32:00.000000000","2021-09-18T22:32:00.000000000",4867,45.79167]
["2021-09-18T15:32:00.000000000","2021-09-18T22:32:00.000000000",4871,47.96666]
["2021-09-18T15:32:00.000000000","2021-09-18T22:32:00.000000000",4857,0.06]
["2021-09-18T15:32:00.000000000","2021-09-18T22:32:00.000000000",4862,524.03]
["2021-09-18T15:33:00.000000000","2021-09-18T22:33:00.000000000",4849,330.0833]
["2021-09-18T15:33:00.000000000","2021-09-18T22:33:00.000000000",4853,5.488367]
["2021-09-18T15:33:00.000000000","2021-09-18T22:33:00.000000000",4867,45.34166]
["2021-09-18T15:33:00.000000000","2021-09-18T22:33:00.000000000",4871,47.55]
["2021-09-18T15:33:00.000000000","2021-09-18T22:33:00.000000000",4857,0.06]
["2021-09-18T15:33:00.000000000","2021-09-18T22:33:00.000000000",4862,521.9234]
["2021-09-18T15:34:00.000000000","2021-09-18T22:34:00.000000000",4849,331.2]
["2021-09-18T15:34:00.000000000","2021-09-18T22:34:00.000000000",4853,5.371915]
["2021-09-18T15:34:00.000000000","2021-09-18T22:34:00.000000000",4867,44.84166]
["2021-09-18T15:34:00.000000000","2021-09-18T22:34:00.000000000",4871,47.09999]
["2021-09-18T15:34:00.000000000","2021-09-18T22:34:00.000000000",4857,0.06]
["2021-09-18T15:34:00.000000000","2021-09-18T22:34:00.000000000",4862,509.2421]
["2021-09-18T15:35:00.000000000","2021-09-18T22:35:00.000000000",4849,333.3333]
["2021-09-18T15:35:00.000000000","2021-09-18T22:35:00.000000000",4853,5.23072]
["2021-09-18T15:35:00.000000000","2021-09-18T22:35:00.000000000",4867,45.0]
["2021-09-18T15:35:00.000000000","2021-09-18T22:35:00.000000000",4871,47.16667]
["2021-09-18T15:35:00.000000000","2021-09-18T22:35:00.000000000",4857,0.06]
["2021-09-18T15:35:00.000000000","2021-09-18T22:35:00.000000000",4862,495.0725]
["2021-09-18T15:36:00.000000000","2021-09-18T22:36:00.000000000",4849,333.15]
["2021-09-18T15:36:00.000000000","2021-09-18T22:36:00.000000000",4853,5.153245]
["2021-09-18T15:36:00.000000000","2021-09-18T22:36:00.000000000",4867,44.75]
["2021-09-18T15:36:00.000000000","2021-09-18T22:36:00.000000000",4871,47.03333]
["2021-09-18T15:36:00.000000000","2021-09-18T22:36:00.000000000",4857,0.06]
["2021-09-18T15:36:00.000000000","2021-09-18T22:36:00.000000000",4862,488.0913]
["2021-09-18T15:37:00.000000000","2021-09-18T22:37:00.000000000",4849,330.8]
["2021-09-18T15:37:00.000000000","2021-09-18T22:37:00.000000000",4853,5.174089]
["2021-09-18T15:37:00.000000000","2021-09-18T22:37:00.000000000",4867,44.51667]
["2021-09-18T15:37:00.000000000","2021-09-18T22:37:00.000000000",4871,46.75833]
["2021-09-18T15:37:00.000000000","2021-09-18T22:37:00.000000000",4857,0.06]
["2021-09-18T15:37:00.000000000","2021-09-18T22:37:00.000000000",4862,489.8196]
["2021-09-18T15:38:00.000000000","2021-09-18T22:38:00.000000000",4849,335.0]
["2021-09-18T15:38:00.000000000","2021-09-18T22:38:00.000000000",4853,5.197279]
["2021-09-18T15:38:00.000000000","2021-09-18T22:38:00.000000000",4867,44.375]
["2021-09-18T15:38:00.000000000","2021-09-18T22:38:00.000000000",4871,46.58333]
["2021-09-18T15:38:00.000000000","2021-09-18T22:38:00.000000000",4857,0.06]
["2021-09-18T15:38:00.000000000","2021-09-18T22:38:00.000000000",4862,490.6066]
["2021-09-18T15:39:00.000000000","2021-09-18T22:39:00.000000000",4849,332.45]
["2021-09-18T15:39:00.000000000","2021-09-18T22:39:00.000000000",4853,5.168917]
["2021-09-18T15:39:00.000000000","2021-09-18T22:39:00.000000000",4867,43.275]
["2021-09-18T15:39:00.000000000","2021-09-18T22:39:00.000000000",4871,46.09999]
["2021-09-18T15:39:00.000000000","2021-09-18T22:39:00.000000000",4857,0.06]
["2021-09-18T15:39:00.000000000","2021-09-18T22:39:00.000000000",4862,486.753]
["2021-09-18T15:40:00.000000000","2021-09-18T22:40:00.000000000",4849,333.1167]
["2021-09-18T15:40:00.000000000","2021-09-18T22:40:00.000000000",4853,5.110041]
["2021-09-18T15:40:00.000000000","2021-09-18T22:40:00.000000000",4867,42.83333]
["2021-09-18T15:40:00.000000000","2021-09-18T22:40:00.000000000",4871,45.75]
["2021-09-18T15:40:00.000000000","2021-09-18T22:40:00.000000000",4857,0.06]
["2021-09-18T15:40:00.000000000","2021-09-18T22:40:00.000000000",4862,479.8201]
["2021-09-18T15:41:00.000000000","2021-09-18T22:41:00.000000000",4849,335.2833]
["2021-09-18T15:41:00.000000000","2021-09-18T22:41:00.000000000",4853,5.005176]
["2021-09-18T15:41:00.000000000","2021-09-18T22:41:00.000000000",4867,42.56667]
["2021-09-18T15:41:00.000000000","2021-09-18T22:41:00.000000000",4871,45.4]
["2021-09-18T15:41:00.000000000","2021-09-18T22:41:00.000000000",4857,0.06]
["2021-09-18T15:41:00.000000000","2021-09-18T22:41:00.000000000",4862,469.0099]
["2021-09-18T15:42:00.000000000","2021-09-18T22:42:00.000000000",4849,335.5]
["2021-09-18T15:42:00.000000000","2021-09-18T22:42:00.000000000",4853,4.917881]
["2021-09-18T15:42:00.000000000","2021-09-18T22:42:00.000000000",4867,42.25834]
["2021-09-18T15:42:00.000000000","2021-09-18T22:42:00.000000000",4871,45.14167]
["2021-09-18T15:42:00.000000000","2021-09-18T22:42:00.000000000",4857,0.06]
["2021-09-18T15:42:00.000000000","2021-09-18T22:42:00.000000000",4862,460.7111]
["2021-09-18T15:43:00.000000000","2021-09-18T22:43:00.000000000",4849,333.9833]
["2021-09-18T15:43:00.000000000","2021-09-18T22:43:00.000000000",4853,4.845503]
["2021-09-18T15:43:00.000000000","2021-09-18T22:43:00.000000000",4867,41.70833]
["2021-09-18T15:43:00.000000000","2021-09-18T22:43:00.000000000",4871,44.68333]
["2021-09-18T15:43:00.000000000","2021-09-18T22:43:00.000000000",4857,0.06]
["2021-09-18T15:43:00.000000000","2021-09-18T22:43:00.000000000",4862,452.6473]
["2021-09-18T15:44:00.000000000","2021-09-18T22:44:00.000000000",4849,336.8167]
["2021-09-18T15:44:00.000000000","2021-09-18T22:44:00.000000000",4853,4.759346]
["2021-09-18T15:44:00.000000000","2021-09-18T22:44:00.000000000",4867,41.76667]
["2021-09-18T15:44:00.000000000","2021-09-18T22:44:00.000000000",4871,44.45833]
["2021-09-18T15:44:00.000000000","2021-09-18T22:44:00.000000000",4857,0.06]
["2021-09-18T15:44:00.000000000","2021-09-18T22:44:00.000000000",4862,444.079]
["2021-09-18T15:45:00.000000000","2021-09-18T22:45:00.000000000",4849,335.2]
["2021-09-18T15:45:00.000000000","2021-09-18T22:45:00.000000000",4853,4.695573]
["2021-09-18T15:45:00.000000000","2021-09-18T22:45:00.000000000",4867,42.05833]
["2021-09-18T15:45:00.000000000","2021-09-18T22:45:00.000000000",4871,44.61666]
["2021-09-18T15:45:00.000000000","2021-09-18T22:45:00.000000000",4857,0.06]
["2021-09-18T15:45:00.000000000","2021-09-18T22:45:00.000000000",4862,438.3637]
["2021-09-18T15:46:00.000000000","2021-09-18T22:46:00.000000000",4849,334.35]
["2021-09-18T15:46:00.000000000","2021-09-18T22:46:00.000000000",4853,4.660247]
["2021-09-18T15:46:00.000000000","2021-09-18T22:46:00.000000000",4867,41.85833]
["2021-09-18T15:46:00.000000000","2021-09-18T22:46:00.000000000",4871,44.54167]
["2021-09-18T15:46:00.000000000","2021-09-18T22:46:00.000000000",4857,0.06]
["2021-09-18T15:46:00.000000000","2021-09-18T22:46:00.000000000",4862,434.5825]
["2021-09-18T15:47:00.000000000","2021-09-18T22:47:00.000000000",4849,334.1]
["2021-09-18T15:47:00.000000000","2021-09-18T22:47:00.000000000",4853,4.594436]
["2021-09-18T15:47:00.000000000","2021-09-18T22:47:00.000000000",4867,41.825]
["2021-09-18T15:47:00.000000000","2021-09-18T22:47:00.000000000",4871,44.33333]
["2021-09-18T15:47:00.000000000","2021-09-18T22:47:00.000000000",4857,0.06]
["2021-09-18T15:47:00.000000000","2021-09-18T22:47:00.000000000",4862,427.8575]
["2021-09-18T15:48:00.000000000","2021-09-18T22:48:00.000000000",4849,336.6333]
["2021-09-18T15:48:00.000000000","2021-09-18T22:48:00.000000000",4853,4.543376]
["2021-09-18T15:48:00.000000000","2021-09-18T22:48:00.000000000",4867,41.49166]
["2021-09-18T15:48:00.000000000","2021-09-18T22:48:00.000000000",4871,43.96666]
["2021-09-18T15:48:00.000000000","2021-09-18T22:48:00.000000000",4857,0.06]
["2021-09-18T15:48:00.000000000","2021-09-18T22:48:00.000000000",4862,422.997]
["2021-09-18T15:49:00.000000000","2021-09-18T22:49:00.000000000",4849,339.3167]
["2021-09-18T15:49:00.000000000","2021-09-18T22:49:00.000000000",4853,4.501956]
["2021-09-18T15:49:00.000000000","2021-09-18T22:49:00.000000000",4867,41.65]
["2021-09-18T15:49:00.000000000","2021-09-18T22:49:00.000000000",4871,44.075]
["2021-09-18T15:49:00.000000000","2021-09-18T22:49:00.000000000",4857,0.06]
["2021-09-18T15:49:00.000000000","2021-09-18T22:49:00.000000000",4862,418.6989]
["2021-09-18T15:50:00.000000000","2021-09-18T22:50:00.000000000",4849,337.3167]
["2021-09-18T15:50:00.000000000","2021-09-18T22:50:00.000000000",4853,4.447853]
["2021-09-18T15:50:00.000000000","2021-09-18T22:50:00.000000000",4867,41.75834]
["2021-09-18T15:50:00.000000000","2021-09-18T22:50:00.000000000",4871,44.05833]
["2021-09-18T15:50:00.000000000","2021-09-18T22:50:00.000000000",4857,0.06]
["2021-09-18T15:50:00.000000000","2021-09-18T22:50:00.000000000",4862,413.5981]
["2021-09-18T15:51:00.000000000","2021-09-18T22:51:00.000000000",4849,337.2834]
["2021-09-18T15:51:00.000000000","2021-09-18T22:51:00.000000000",4853,4.408506]
["2021-09-18T15:51:00.000000000","2021-09-18T22:51:00.000000000",4867,41.56667]
["2021-09-18T15:51:00.000000000","2021-09-18T22:51:00.000000000",4871,43.825]
["2021-09-18T15:51:00.000000000","2021-09-18T22:51:00.000000000",4857,0.06]
["2021-09-18T15:51:00.000000000","2021-09-18T22:51:00.000000000",4862,409.3027]
["2021-09-18T15:52:00.000000000","2021-09-18T22:52:00.000000000",4849,336.0667]
["2021-09-18T15:52:00.000000000","2021-09-18T22:52:00.000000000",4853,4.372897]
["2021-09-18T15:52:00.000000000","2021-09-18T22:52:00.000000000",4867,41.64167]
["2021-09-18T15:52:00.000000000","2021-09-18T22:52:00.000000000",4871,43.84166]
["2021-09-18T15:52:00.000000000","2021-09-18T22:52:00.000000000",4857,0.06]
["2021-09-18T15:52:00.000000000","2021-09-18T22:52:00.000000000",4862,405.9334]
["2021-09-18T15:53:00.000000000","2021-09-18T22:53:00.000000000",4849,335.6167]
["2021-09-18T15:53:00.000000000","2021-09-18T22:53:00.000000000",4853,4.300325]
["2021-09-18T15:53:00.000000000","2021-09-18T22:53:00.000000000",4867,41.525]
["2021-09-18T15:53:00.000000000","2021-09-18T22:53:00.000000000",4871,43.75833]
["2021-09-18T15:53:00.000000000","2021-09-18T22:53:00.000000000",4857,0.06]
["2021-09-18T15:53:00.000000000","2021-09-18T22:53:00.000000000",4862,398.9017]
["2021-09-18T15:54:00.000000000","2021-09-18T22:54:00.000000000",4849,336.95]
["2021-09-18T15:54:00.000000000","2021-09-18T22:54:00.000000000",4853,4.241125]
["2021-09-18T15:54:00.000000000","2021-09-18T22:54:00.000000000",4867,41.54167]
["2021-09-18T15:54:00.000000000","2021-09-18T22:54:00.000000000",4871,43.64167]
["2021-09-18T15:54:00.000000000","2021-09-18T22:54:00.000000000",4857,0.06]
["2021-09-18T15:54:00.000000000","2021-09-18T22:54:00.000000000",4862,393.0699]
["2021-09-18T15:55:00.000000000","2021-09-18T22:55:00.000000000",4849,335.5167]
["2021-09-18T15:55:00.000000000","2021-09-18T22:55:00.000000000",4853,4.186457]
["2021-09-18T15:55:00.000000000","2021-09-18T22:55:00.000000000",4867,41.36666]
["2021-09-18T15:55:00.000000000","2021-09-18T22:55:00.000000000",4871,43.50833]
["2021-09-18T15:55:00.000000000","2021-09-18T22:55:00.000000000",4857,0.06]
["2021-09-18T15:55:00.000000000","2021-09-18T22:55:00.000000000",4862,388.0742]
["2021-09-18T15:56:00.000000000","2021-09-18T22:56:00.000000000",4849,336.3]
["2021-09-18T15:56:00.000000000","2021-09-18T22:56:00.000000000",4853,4.147495]
["2021-09-18T15:56:00.000000000","2021-09-18T22:56:00.000000000",4867,41.225]
["2021-09-18T15:56:00.000000000","2021-09-18T22:56:00.000000000",4871,43.36666]
["2021-09-18T15:56:00.000000000","2021-09-18T22:56:00.000000000",4857,0.06]
["2021-09-18T15:56:00.000000000","2021-09-18T22:56:00.000000000",4862,383.9415]
["2021-09-18T15:57:00.000000000","2021-09-18T22:57:00.000000000",4849,336.1667]
["2021-09-18T15:57:00.000000000","2021-09-18T22:57:00.000000000",4853,4.115998]
["2021-09-18T15:57:00.000000000","2021-09-18T22:57:00.000000000",4867,41.225]
["2021-09-18T15:57:00.000000000","2021-09-18T22:57:00.000000000",4871,43.26666]
["2021-09-18T15:57:00.000000000","2021-09-18T22:57:00.000000000",4857,0.06]
["2021-09-18T15:57:00.000000000","2021-09-18T22:57:00.000000000",4862,380.8229]
["2021-09-18T15:58:00.000000000","2021-09-18T22:58:00.000000000",4849,337.7833]
["2021-09-18T15:58:00.000000000","2021-09-18T22:58:00.000000000",4853,4.070614]
["2021-09-18T15:58:00.000000000","2021-09-18T22:58:00.000000000",4867,40.83333]
["2021-09-18T15:58:00.000000000","2021-09-18T22:58:00.000000000",4871,42.98333]
["2021-09-18T15:58:00.000000000","2021-09-18T22:58:00.000000000",4857,0.06]
["2021-09-18T15:58:00.000000000","2021-09-18T22:58:00.000000000",4862,375.8904]
["2021-09-18T15:59:00.000000000","2021-09-18T22:59:00.000000000",4849,337.5833]
["2021-09-18T15:59:00.000000000","2021-09-18T22:59:00.000000000",4853,4.027709]
["2021-09-18T15:59:00.000000000","2021-09-18T22:59:00.000000000",4867,40.80833]
["2021-09-18T15:59:00.000000000","2021-09-18T22:59:00.000000000",4871,42.83333]
["2021-09-18T15:59:00.000000000","2021-09-18T22:59:00.000000000",4857,0.06]
["2021-09-18T15:59:00.000000000","2021-09-18T22:59:00.000000000",4862,371.4155]
["2021-09-18T16:00:00.000000000","2021-09-18T23:00:00.000000000",4849,337.1]
["2021-09-18T16:00:00.000000000","2021-09-18T23:00:00.000000000",4853,3.976641]
["2021-09-18T16:00:00.000000000","2021-09-18T23:00:00.000000000",4867,40.575]
["2021-09-18T16:00:00.000000000","2021-09-18T23:00:00.000000000",4871,42.625]
["2021-09-18T16:00:00.000000000","2021-09-18T23:00:00.000000000",4857,0.06]
["2021-09-18T16:00:00.000000000","2021-09-18T23:00:00.000000000",4862,366.4132]
["2021-09-18T16:01:00.000000000","2021-09-18T23:01:00.000000000",4849,336.4333]
["2021-09-18T16:01:00.000000000","2021-09-18T23:01:00.000000000",4853,3.914576]
["2021-09-18T16:01:00.000000000","2021-09-18T23:01:00.000000000",4867,40.375]
["2021-09-18T16:01:00.000000000","2021-09-18T23:01:00.000000000",4871,42.45833]
["2021-09-18T16:01:00.000000000","2021-09-18T23:01:00.000000000",4857,0.06]
["2021-09-18T16:01:00.000000000","2021-09-18T23:01:00.000000000",4862,360.4969]
["2021-09-18T16:02:00.000000000","2021-09-18T23:02:00.000000000",4849,337.6]
["2021-09-18T16:02:00.000000000","2021-09-18T23:02:00.000000000",4853,3.847653]
["2021-09-18T16:02:00.000000000","2021-09-18T23:02:00.000000000",4867,40.25833]
["2021-09-18T16:02:00.000000000","2021-09-18T23:02:00.000000000",4871,42.33333]
["2021-09-18T16:02:00.000000000","2021-09-18T23:02:00.000000000",4857,0.06]
["2021-09-18T16:02:00.000000000","2021-09-18T23:02:00.000000000",4862,353.924]
["2021-09-18T16:03:00.000000000","2021-09-18T23:03:00.000000000",4849,338.5833]
["2021-09-18T16:03:00.000000000","2021-09-18T23:03:00.000000000",4853,3.791414]
["2021-09-18T16:03:00.000000000","2021-09-18T23:03:00.000000000",4867,40.125]
["2021-09-18T16:03:00.000000000","2021-09-18T23:03:00.000000000",4871,42.175]
["2021-09-18T16:03:00.000000000","2021-09-18T23:03:00.000000000",4857,0.06]
["2021-09-18T16:03:00.000000000","2021-09-18T23:03:00.000000000",4862,348.3701]
["2021-09-18T16:04:00.000000000","2021-09-18T23:04:00.000000000",4849,339.6]
["2021-09-18T16:04:00.000000000","2021-09-18T23:04:00.000000000",4853,3.726242]
["2021-09-18T16:04:00.000000000","2021-09-18T23:04:00.000000000",4867,39.88334]
["2021-09-18T16:04:00.000000000","2021-09-18T23:04:00.000000000",4871,41.95]
["2021-09-18T16:04:00.000000000","2021-09-18T23:04:00.000000000",4857,0.06]
["2021-09-18T16:04:00.000000000","2021-09-18T23:04:00.000000000",4862,341.7924]
["2021-09-18T16:05:00.000000000","2021-09-18T23:05:00.000000000",4849,339.5667]
["2021-09-18T16:05:00.000000000","2021-09-18T23:05:00.000000000",4853,3.674268]
["2021-09-18T16:05:00.000000000","2021-09-18T23:05:00.000000000",4867,39.61666]
["2021-09-18T16:05:00.000000000","2021-09-18T23:05:00.000000000",4871,41.71667]
["2021-09-18T16:05:00.000000000","2021-09-18T23:05:00.000000000",4857,0.06]
["2021-09-18T16:05:00.000000000","2021-09-18T23:05:00.000000000",4862,337.1024]
["2021-09-18T16:06:00.000000000","2021-09-18T23:06:00.000000000",4849,340.6667]
["2021-09-18T16:06:00.000000000","2021-09-18T23:06:00.000000000",4853,3.63686]
["2021-09-18T16:06:00.000000000","2021-09-18T23:06:00.000000000",4867,39.4]
["2021-09-18T16:06:00.000000000","2021-09-18T23:06:00.000000000",4871,41.5]
["2021-09-18T16:06:00.000000000","2021-09-18T23:06:00.000000000",4857,0.06]
["2021-09-18T16:06:00.000000000","2021-09-18T23:06:00.000000000",4862,332.7388]
["2021-09-18T16:07:00.000000000","2021-09-18T23:07:00.000000000",4849,340.9167]
["2021-09-18T16:07:00.000000000","2021-09-18T23:07:00.000000000",4853,3.6007]
["2021-09-18T16:07:00.000000000","2021-09-18T23:07:00.000000000",4867,39.225]
["2021-09-18T16:07:00.000000000","2021-09-18T23:07:00.000000000",4871,41.3]
["2021-09-18T16:07:00.000000000","2021-09-18T23:07:00.000000000",4857,0.06]
["2021-09-18T16:07:00.000000000","2021-09-18T23:07:00.000000000",4862,329.3748]
["2021-09-18T16:08:00.000000000","2021-09-18T23:08:00.000000000",4849,341.8]
["2021-09-18T16:08:00.000000000","2021-09-18T23:08:00.000000000",4853,3.554097]
["2021-09-18T16:08:00.000000000","2021-09-18T23:08:00.000000000",4867,38.91667]
["2021-09-18T16:08:00.000000000","2021-09-18T23:08:00.000000000",4871,40.99166]
["2021-09-18T16:08:00.000000000","2021-09-18T23:08:00.000000000",4857,0.06]
["2021-09-18T16:08:00.000000000","2021-09-18T23:08:00.000000000",4862,324.3062]
["2021-09-18T16:09:00.000000000","2021-09-18T23:09:00.000000000",4849,341.4833]
["2021-09-18T16:09:00.000000000","2021-09-18T23:09:00.000000000",4853,3.493893]
["2021-09-18T16:09:00.000000000","2021-09-18T23:09:00.000000000",4867,38.70833]
["2021-09-18T16:09:00.000000000","2021-09-18T23:09:00.000000000",4871,40.725]
["2021-09-18T16:09:00.000000000","2021-09-18T23:09:00.000000000",4857,0.06]
["2021-09-18T16:09:00.000000000","2021-09-18T23:09:00.000000000",4862,318.4492]
["2021-09-18T16:10:00.000000000","2021-09-18T23:10:00.000000000",4849,341.5833]
["2021-09-18T16:10:00.000000000","2021-09-18T23:10:00.000000000",4853,3.440642]
["2021-09-18T16:10:00.000000000","2021-09-18T23:10:00.000000000",4867,38.65833]
["2021-09-18T16:10:00.000000000","2021-09-18T23:10:00.000000000",4871,40.63334]
["2021-09-18T16:10:00.000000000","2021-09-18T23:10:00.000000000",4857,0.06]
["2021-09-18T16:10:00.000000000","2021-09-18T23:10:00.000000000",4862,313.3505]
["2021-09-18T16:11:00.000000000","2021-09-18T23:11:00.000000000",4849,342.4167]
["2021-09-18T16:11:00.000000000","2021-09-18T23:11:00.000000000",4853,3.386235]
["2021-09-18T16:11:00.000000000","2021-09-18T23:11:00.000000000",4867,38.45833]
["2021-09-18T16:11:00.000000000","2021-09-18T23:11:00.000000000",4871,40.41667]
["2021-09-18T16:11:00.000000000","2021-09-18T23:11:00.000000000",4857,0.06]
["2021-09-18T16:11:00.000000000","2021-09-18T23:11:00.000000000",4862,308.4083]
["2021-09-18T16:12:00.000000000","2021-09-18T23:12:00.000000000",4849,340.1167]
["2021-09-18T16:12:00.000000000","2021-09-18T23:12:00.000000000",4853,3.338081]
["2021-09-18T16:12:00.000000000","2021-09-18T23:12:00.000000000",4867,38.28333]
["2021-09-18T16:12:00.000000000","2021-09-18T23:12:00.000000000",4871,40.325]
["2021-09-18T16:12:00.000000000","2021-09-18T23:12:00.000000000",4857,0.06]
["2021-09-18T16:12:00.000000000","2021-09-18T23:12:00.000000000",4862,303.8195]
["2021-09-18T16:13:00.000000000","2021-09-18T23:13:00.000000000",4849,340.4333]
["2021-09-18T16:13:00.000000000","2021-09-18T23:13:00.000000000",4853,3.290142]
["2021-09-18T16:13:00.000000000","2021-09-18T23:13:00.000000000",4867,38.08333]
["2021-09-18T16:13:00.000000000","2021-09-18T23:13:00.000000000",4871,40.075]
["2021-09-18T16:13:00.000000000","2021-09-18T23:13:00.000000000",4857,0.06]
["2021-09-18T16:13:00.000000000","2021-09-18T23:13:00.000000000",4862,299.0514]
["2021-09-18T16:14:00.000000000","2021-09-18T23:14:00.000000000",4849,340.2166]
["2021-09-18T16:14:00.000000000","2021-09-18T23:14:00.000000000",4853,3.222541]
["2021-09-18T16:14:00.000000000","2021-09-18T23:14:00.000000000",4867,37.94167]
["2021-09-18T16:14:00.000000000","2021-09-18T23:14:00.000000000",4871,39.93333]
["2021-09-18T16:14:00.000000000","2021-09-18T23:14:00.000000000",4857,0.06]
["2021-09-18T16:14:00.000000000","2021-09-18T23:14:00.000000000",4862,293.0562]
["2021-09-18T16:15:00.000000000","2021-09-18T23:15:00.000000000",4849,340.2667]
["2021-09-18T16:15:00.000000000","2021-09-18T23:15:00.000000000",4853,3.166306]
["2021-09-18T16:15:00.000000000","2021-09-18T23:15:00.000000000",4867,37.76667]
["2021-09-18T16:15:00.000000000","2021-09-18T23:15:00.000000000",4871,39.7]
["2021-09-18T16:15:00.000000000","2021-09-18T23:15:00.000000000",4857,0.06]
["2021-09-18T16:15:00.000000000","2021-09-18T23:15:00.000000000",4862,287.5578]
["2021-09-18T16:16:00.000000000","2021-09-18T23:16:00.000000000",4849,338.2167]
["2021-09-18T16:16:00.000000000","2021-09-18T23:16:00.000000000",4853,3.105847]
["2021-09-18T16:16:00.000000000","2021-09-18T23:16:00.000000000",4867,37.50834]
["2021-09-18T16:16:00.000000000","2021-09-18T23:16:00.000000000",4871,39.43333]
["2021-09-18T16:16:00.000000000","2021-09-18T23:16:00.000000000",4857,0.06]
["2021-09-18T16:16:00.000000000","2021-09-18T23:16:00.000000000",4862,282.4505]
["2021-09-18T16:17:00.000000000","2021-09-18T23:17:00.000000000",4849,337.0667]
["2021-09-18T16:17:00.000000000","2021-09-18T23:17:00.000000000",4853,3.045405]
["2021-09-18T16:17:00.000000000","2021-09-18T23:17:00.000000000",4867,37.2]
["2021-09-18T16:17:00.000000000","2021-09-18T23:17:00.000000000",4871,39.19167]
["2021-09-18T16:17:00.000000000","2021-09-18T23:17:00.000000000",4857,0.06]
["2021-09-18T16:17:00.000000000","2021-09-18T23:17:00.000000000",4862,276.461]
["2021-09-18T16:18:00.000000000","2021-09-18T23:18:00.000000000",4849,338.5]
["2021-09-18T16:18:00.000000000","2021-09-18T23:18:00.000000000",4853,2.974602]
["2021-09-18T16:18:00.000000000","2021-09-18T23:18:00.000000000",4867,37.225]
["2021-09-18T16:18:00.000000000","2021-09-18T23:18:00.000000000",4871,39.25833]
["2021-09-18T16:18:00.000000000","2021-09-18T23:18:00.000000000",4857,0.06]
["2021-09-18T16:18:00.000000000","2021-09-18T23:18:00.000000000",4862,270.2974]
["2021-09-18T16:19:00.000000000","2021-09-18T23:19:00.000000000",4849,340.9833]
["2021-09-18T16:19:00.000000000","2021-09-18T23:19:00.000000000",4853,2.905399]
["2021-09-18T16:19:00.000000000","2021-09-18T23:19:00.000000000",4867,37.18333]
["2021-09-18T16:19:00.000000000","2021-09-18T23:19:00.000000000",4871,39.16667]
["2021-09-18T16:19:00.000000000","2021-09-18T23:19:00.000000000",4857,0.06]
["2021-09-18T16:19:00.000000000","2021-09-18T23:19:00.000000000",4862,261.8658]
["2021-09-18T16:20:00.000000000","2021-09-18T23:20:00.000000000",4849,341.4667]
["2021-09-18T16:20:00.000000000","2021-09-18T23:20:00.000000000",4853,2.815005]
["2021-09-18T16:20:00.000000000","2021-09-18T23:20:00.000000000",4867,37.11666]
["2021-09-18T16:20:00.000000000","2021-09-18T23:20:00.000000000",4871,39.03333]
["2021-09-18T16:20:00.000000000","2021-09-18T23:20:00.000000000",4857,0.06]
["2021-09-18T16:20:00.000000000","2021-09-18T23:20:00.000000000",4862,254.6787]
["2021-09-18T16:21:00.000000000","2021-09-18T23:21:00.000000000",4849,341.4833]
["2021-09-18T16:21:00.000000000","2021-09-18T23:21:00.000000000",4853,2.720551]
["2021-09-18T16:21:00.000000000","2021-09-18T23:21:00.000000000",4867,37.075]
["2021-09-18T16:21:00.000000000","2021-09-18T23:21:00.000000000",4871,39.00834]
["2021-09-18T16:21:00.000000000","2021-09-18T23:21:00.000000000",4857,0.06]
["2021-09-18T16:21:00.000000000","2021-09-18T23:21:00.000000000",4862,244.5713]
["2021-09-18T16:22:00.000000000","2021-09-18T23:22:00.000000000",4849,338.6667]
["2021-09-18T16:22:00.000000000","2021-09-18T23:22:00.000000000",4853,2.598437]
["2021-09-18T16:22:00.000000000","2021-09-18T23:22:00.000000000",4867,36.875]
["2021-09-18T16:22:00.000000000","2021-09-18T23:22:00.000000000",4871,38.825]
["2021-09-18T16:22:00.000000000","2021-09-18T23:22:00.000000000",4857,0.06]
["2021-09-18T16:22:00.000000000","2021-09-18T23:22:00.000000000",4862,235.0864]
["2021-09-18T16:23:00.000000000","2021-09-18T23:23:00.000000000",4849,338.2166]
["2021-09-18T16:23:00.000000000","2021-09-18T23:23:00.000000000",4853,2.52842]
["2021-09-18T16:23:00.000000000","2021-09-18T23:23:00.000000000",4867,36.61666]
["2021-09-18T16:23:00.000000000","2021-09-18T23:23:00.000000000",4871,38.53333]
["2021-09-18T16:23:00.000000000","2021-09-18T23:23:00.000000000",4857,0.06]
["2021-09-18T16:23:00.000000000","2021-09-18T23:23:00.000000000",4862,228.5933]
["2021-09-18T16:24:00.000000000","2021-09-18T23:24:00.000000000",4849,337.0667]
["2021-09-18T16:24:00.000000000","2021-09-18T23:24:00.000000000",4853,2.425954]
["2021-09-18T16:24:00.000000000","2021-09-18T23:24:00.000000000",4867,36.525]
["2021-09-18T16:24:00.000000000","2021-09-18T23:24:00.000000000",4871,38.45]
["2021-09-18T16:24:00.000000000","2021-09-18T23:24:00.000000000",4857,0.06]
["2021-09-18T16:24:00.000000000","2021-09-18T23:24:00.000000000",4862,218.7067]
["2021-09-18T16:25:00.000000000","2021-09-18T23:25:00.000000000",4849,336.8333]
["2021-09-18T16:25:00.000000000","2021-09-18T23:25:00.000000000",4853,2.324311]
["2021-09-18T16:25:00.000000000","2021-09-18T23:25:00.000000000",4867,36.38333]
["2021-09-18T16:25:00.000000000","2021-09-18T23:25:00.000000000",4871,38.35]
["2021-09-18T16:25:00.000000000","2021-09-18T23:25:00.000000000",4857,0.06]
["2021-09-18T16:25:00.000000000","2021-09-18T23:25:00.000000000",4862,208.9853]
["2021-09-18T16:26:00.000000000","2021-09-18T23:26:00.000000000",4849,339.1]
["2021-09-18T16:26:00.000000000","2021-09-18T23:26:00.000000000",4853,2.28992]
["2021-09-18T16:26:00.000000000","2021-09-18T23:26:00.000000000",4867,36.375]
["2021-09-18T16:26:00.000000000","2021-09-18T23:26:00.000000000",4871,38.3]
["2021-09-18T16:26:00.000000000","2021-09-18T23:26:00.000000000",4857,0.06]
["2021-09-18T16:26:00.000000000","2021-09-18T23:26:00.000000000",4862,205.4104]
["2021-09-18T16:27:00.000000000","2021-09-18T23:27:00.000000000",4849,339.3833]
["2021-09-18T16:27:00.000000000","2021-09-18T23:27:00.000000000",4853,2.19899]
["2021-09-18T16:27:00.000000000","2021-09-18T23:27:00.000000000",4867,36.225]
["2021-09-18T16:27:00.000000000","2021-09-18T23:27:00.000000000",4871,38.125]
["2021-09-18T16:27:00.000000000","2021-09-18T23:27:00.000000000",4857,0.06]
["2021-09-18T16:27:00.000000000","2021-09-18T23:27:00.000000000",4862,196.3552]
["2021-09-18T16:28:00.000000000","2021-09-18T23:28:00.000000000",4849,340.1667]
["2021-09-18T16:28:00.000000000","2021-09-18T23:28:00.000000000",4853,2.172401]
["2021-09-18T16:28:00.000000000","2021-09-18T23:28:00.000000000",4867,35.925]
["2021-09-18T16:28:00.000000000","2021-09-18T23:28:00.000000000",4871,37.86666]
["2021-09-18T16:28:00.000000000","2021-09-18T23:28:00.000000000",4857,0.06]
["2021-09-18T16:28:00.000000000","2021-09-18T23:28:00.000000000",4862,194.2366]
["2021-09-18T16:29:00.000000000","2021-09-18T23:29:00.000000000",4849,340.8333]
["2021-09-18T16:29:00.000000000","2021-09-18T23:29:00.000000000",4853,2.140384]
["2021-09-18T16:29:00.000000000","2021-09-18T23:29:00.000000000",4867,35.68333]
["2021-09-18T16:29:00.000000000","2021-09-18T23:29:00.000000000",4871,37.59167]
["2021-09-18T16:29:00.000000000","2021-09-18T23:29:00.000000000",4857,0.06]
["2021-09-18T16:29:00.000000000","2021-09-18T23:29:00.000000000",4862,190.9086]
["2021-09-18T16:30:00.000000000","2021-09-18T23:30:00.000000000",4849,341.35]
["2021-09-18T16:30:00.000000000","2021-09-18T23:30:00.000000000",4853,2.12814]
["2021-09-18T16:30:00.000000000","2021-09-18T23:30:00.000000000",4867,35.56667]
["2021-09-18T16:30:00.000000000","2021-09-18T23:30:00.000000000",4871,37.5]
["2021-09-18T16:30:00.000000000","2021-09-18T23:30:00.000000000",4857,0.06]
["2021-09-18T16:30:00.000000000","2021-09-18T23:30:00.000000000",4862,189.7706]
["2021-09-18T16:31:00.000000000","2021-09-18T23:31:00.000000000",4849,343.3333]
["2021-09-18T16:31:00.000000000","2021-09-18T23:31:00.000000000",4853,2.094445]
["2021-09-18T16:31:00.000000000","2021-09-18T23:31:00.000000000",4867,35.275]
["2021-09-18T16:31:00.000000000","2021-09-18T23:31:00.000000000",4871,37.225]
["2021-09-18T16:31:00.000000000","2021-09-18T23:31:00.000000000",4857,0.06]
["2021-09-18T16:31:00.000000000","2021-09-18T23:31:00.000000000",4862,185.8938]
["2021-09-18T16:32:00.000000000","2021-09-18T23:32:00.000000000",4849,341.4167]
["2021-09-18T16:32:00.000000000","2021-09-18T23:32:00.000000000",4853,2.076805]
["2021-09-18T16:32:00.000000000","2021-09-18T23:32:00.000000000",4867,35.15]
["2021-09-18T16:32:00.000000000","2021-09-18T23:32:00.000000000",4871,37.06667]
["2021-09-18T16:32:00.000000000","2021-09-18T23:32:00.000000000",4857,0.06]
["2021-09-18T16:32:00.000000000","2021-09-18T23:32:00.000000000",4862,185.0297]
["2021-09-18T16:33:00.000000000","2021-09-18T23:33:00.000000000",4849,340.6667]
["2021-09-18T16:33:00.000000000","2021-09-18T23:33:00.000000000",4853,2.066624]
["2021-09-18T16:33:00.000000000","2021-09-18T23:33:00.000000000",4867,35.05833]
["2021-09-18T16:33:00.000000000","2021-09-18T23:33:00.000000000",4871,36.95833]
["2021-09-18T16:33:00.000000000","2021-09-18T23:33:00.000000000",4857,0.06]
["2021-09-18T16:33:00.000000000","2021-09-18T23:33:00.000000000",4862,183.7387]
["2021-09-18T16:34:00.000000000","2021-09-18T23:34:00.000000000",4849,338.65]
["2021-09-18T16:34:00.000000000","2021-09-18T23:34:00.000000000",4853,1.999774]
["2021-09-18T16:34:00.000000000","2021-09-18T23:34:00.000000000",4867,34.875]
["2021-09-18T16:34:00.000000000","2021-09-18T23:34:00.000000000",4871,36.8]
["2021-09-18T16:34:00.000000000","2021-09-18T23:34:00.000000000",4857,0.06]
["2021-09-18T16:34:00.000000000","2021-09-18T23:34:00.000000000",4862,177.4911]
["2021-09-18T16:35:00.000000000","2021-09-18T23:35:00.000000000",4849,341.3333]
["2021-09-18T16:35:00.000000000","2021-09-18T23:35:00.000000000",4853,1.966025]
["2021-09-18T16:35:00.000000000","2021-09-18T23:35:00.000000000",4867,34.71667]
["2021-09-18T16:35:00.000000000","2021-09-18T23:35:00.000000000",4871,36.63334]
["2021-09-18T16:35:00.000000000","2021-09-18T23:35:00.000000000",4857,0.06]
["2021-09-18T16:35:00.000000000","2021-09-18T23:35:00.000000000",4862,174.1509]
["2021-09-18T16:36:00.000000000","2021-09-18T23:36:00.000000000",4849,342.3]
["2021-09-18T16:36:00.000000000","2021-09-18T23:36:00.000000000",4853,1.886989]
["2021-09-18T16:36:00.000000000","2021-09-18T23:36:00.000000000",4867,34.71667]
["2021-09-18T16:36:00.000000000","2021-09-18T23:36:00.000000000",4871,36.59167]
["2021-09-18T16:36:00.000000000","2021-09-18T23:36:00.000000000",4857,0.06]
["2021-09-18T16:36:00.000000000","2021-09-18T23:36:00.000000000",4862,166.4453]
["2021-09-18T16:37:00.000000000","2021-09-18T23:37:00.000000000",4849,344.1833]
["2021-09-18T16:37:00.000000000","2021-09-18T23:37:00.000000000",4853,1.826173]
["2021-09-18T16:37:00.000000000","2021-09-18T23:37:00.000000000",4867,34.54167]
["2021-09-18T16:37:00.000000000","2021-09-18T23:37:00.000000000",4871,36.50834]
["2021-09-18T16:37:00.000000000","2021-09-18T23:37:00.000000000",4857,0.06]
["2021-09-18T16:37:00.000000000","2021-09-18T23:37:00.000000000",4862,162.4684]
["2021-09-18T16:38:00.000000000","2021-09-18T23:38:00.000000000",4849,340.25]
["2021-09-18T16:38:00.000000000","2021-09-18T23:38:00.000000000",4853,1.859267]
["2021-09-18T16:38:00.000000000","2021-09-18T23:38:00.000000000",4867,34.46667]
["2021-09-18T16:38:00.000000000","2021-09-18T23:38:00.000000000",4871,36.45833]
["2021-09-18T16:38:00.000000000","2021-09-18T23:38:00.000000000",4857,0.06]
["2021-09-18T16:38:00.000000000","2021-09-18T23:38:00.000000000",4862,164.7182]
["2021-09-18T16:39:00.000000000","2021-09-18T23:39:00.000000000",4849,341.2333]
["2021-09-18T16:39:00.000000000","2021-09-18T23:39:00.000000000",4853,1.834569]
["2021-09-18T16:39:00.000000000","2021-09-18T23:39:00.000000000",4867,34.43333]
["2021-09-18T16:39:00.000000000","2021-09-18T23:39:00.000000000",4871,36.4]
["2021-09-18T16:39:00.000000000","2021-09-18T23:39:00.000000000",4857,0.06]
["2021-09-18T16:39:00.000000000","2021-09-18T23:39:00.000000000",4862,162.0722]
["2021-09-18T16:40:00.000000000","2021-09-18T23:40:00.000000000",4849,341.9333]
["2021-09-18T16:40:00.000000000","2021-09-18T23:40:00.000000000",4853,1.800372]
["2021-09-18T16:40:00.000000000","2021-09-18T23:40:00.000000000",4867,34.28333]
["2021-09-18T16:40:00.000000000","2021-09-18T23:40:00.000000000",4871,36.26667]
["2021-09-18T16:40:00.000000000","2021-09-18T23:40:00.000000000",4857,0.06]
["2021-09-18T16:40:00.000000000","2021-09-18T23:40:00.000000000",4862,159.5489]
["2021-09-18T16:41:00.000000000","2021-09-18T23:41:00.000000000",4849,344.2167]
["2021-09-18T16:41:00.000000000","2021-09-18T23:41:00.000000000",4853,1.784888]
["2021-09-18T16:41:00.000000000","2021-09-18T23:41:00.000000000",4867,34.11666]
["2021-09-18T16:41:00.000000000","2021-09-18T23:41:00.000000000",4871,36.125]
["2021-09-18T16:41:00.000000000","2021-09-18T23:41:00.000000000",4857,0.06]
["2021-09-18T16:41:00.000000000","2021-09-18T23:41:00.000000000",4862,157.3434]
["2021-09-18T16:42:00.000000000","2021-09-18T23:42:00.000000000",4849,343.3833]
["2021-09-18T16:42:00.000000000","2021-09-18T23:42:00.000000000",4853,1.710236]
["2021-09-18T16:42:00.000000000","2021-09-18T23:42:00.000000000",4867,34.0]
["2021-09-18T16:42:00.000000000","2021-09-18T23:42:00.000000000",4871,36.01667]
["2021-09-18T16:42:00.000000000","2021-09-18T23:42:00.000000000",4857,0.06]
["2021-09-18T16:42:00.000000000","2021-09-18T23:42:00.000000000",4862,150.165]
["2021-09-18T16:43:00.000000000","2021-09-18T23:43:00.000000000",4849,343.4667]
["2021-09-18T16:43:00.000000000","2021-09-18T23:43:00.000000000",4853,1.641243]
["2021-09-18T16:43:00.000000000","2021-09-18T23:43:00.000000000",4867,33.98333]
["2021-09-18T16:43:00.000000000","2021-09-18T23:43:00.000000000",4871,35.975]
["2021-09-18T16:43:00.000000000","2021-09-18T23:43:00.000000000",4857,0.06]
["2021-09-18T16:43:00.000000000","2021-09-18T23:43:00.000000000",4862,144.4262]
["2021-09-18T16:44:00.000000000","2021-09-18T23:44:00.000000000",4849,343.2333]
["2021-09-18T16:44:00.000000000","2021-09-18T23:44:00.000000000",4853,1.572022]
["2021-09-18T16:44:00.000000000","2021-09-18T23:44:00.000000000",4867,33.94167]
["2021-09-18T16:44:00.000000000","2021-09-18T23:44:00.000000000",4871,35.89167]
["2021-09-18T16:44:00.000000000","2021-09-18T23:44:00.000000000",4857,0.06]
["2021-09-18T16:44:00.000000000","2021-09-18T23:44:00.000000000",4862,137.7925]
["2021-09-18T16:45:00.000000000","2021-09-18T23:45:00.000000000",4849,343.25]
["2021-09-18T16:45:00.000000000","2021-09-18T23:45:00.000000000",4853,1.494272]
["2021-09-18T16:45:00.000000000","2021-09-18T23:45:00.000000000",4867,33.9]
["2021-09-18T16:45:00.000000000","2021-09-18T23:45:00.000000000",4871,35.825]
["2021-09-18T16:45:00.000000000","2021-09-18T23:45:00.000000000",4857,0.06]
["2021-09-18T16:45:00.000000000","2021-09-18T23:45:00.000000000",4862,129.9283]
["2021-09-18T16:46:00.000000000","2021-09-18T23:46:00.000000000",4849,343.25]
["2021-09-18T16:46:00.000000000","2021-09-18T23:46:00.000000000",4853,1.364047]
["2021-09-18T16:46:00.000000000","2021-09-18T23:46:00.000000000",4867,33.8]
["2021-09-18T16:46:00.000000000","2021-09-18T23:46:00.000000000",4871,35.70833]
["2021-09-18T16:46:00.000000000","2021-09-18T23:46:00.000000000",4857,0.06]
["2021-09-18T16:46:00.000000000","2021-09-18T23:46:00.000000000",4862,118.0451]
["2021-09-18T16:47:00.000000000","2021-09-18T23:47:00.000000000",4849,341.8333]
["2021-09-18T16:47:00.000000000","2021-09-18T23:47:00.000000000",4853,1.270017]
["2021-09-18T16:47:00.000000000","2021-09-18T23:47:00.000000000",4867,33.625]
["2021-09-18T16:47:00.000000000","2021-09-18T23:47:00.000000000",4871,35.55]
["2021-09-18T16:47:00.000000000","2021-09-18T23:47:00.000000000",4857,0.06]
["2021-09-18T16:47:00.000000000","2021-09-18T23:47:00.000000000",4862,109.6955]
["2021-09-18T16:48:00.000000000","2021-09-18T23:48:00.000000000",4849,340.4]
["2021-09-18T16:48:00.000000000","2021-09-18T23:48:00.000000000",4853,1.177836]
["2021-09-18T16:48:00.000000000","2021-09-18T23:48:00.000000000",4867,33.50833]
["2021-09-18T16:48:00.000000000","2021-09-18T23:48:00.000000000",4871,35.425]
["2021-09-18T16:48:00.000000000","2021-09-18T23:48:00.000000000",4857,0.06]
["2021-09-18T16:48:00.000000000","2021-09-18T23:48:00.000000000",4862,101.3012]
["2021-09-18T16:49:00.000000000","2021-09-18T23:49:00.000000000",4849,340.3667]
["2021-09-18T16:49:00.000000000","2021-09-18T23:49:00.000000000",4853,1.083343]
["2021-09-18T16:49:00.000000000","2021-09-18T23:49:00.000000000",4867,33.35]
["2021-09-18T16:49:00.000000000","2021-09-18T23:49:00.000000000",4871,35.25833]
["2021-09-18T16:49:00.000000000","2021-09-18T23:49:00.000000000",4857,0.06]
["2021-09-18T16:49:00.000000000","2021-09-18T23:49:00.000000000",4862,91.0088]
["2021-09-18T16:50:00.000000000","2021-09-18T23:50:00.000000000",4849,339.3833]
["2021-09-18T16:50:00.000000000","2021-09-18T23:50:00.000000000",4853,1.016444]
["2021-09-18T16:50:00.000000000","2021-09-18T23:50:00.000000000",4867,33.25]
["2021-09-18T16:50:00.000000000","2021-09-18T23:50:00.000000000",4871,35.10833]
["2021-09-18T16:50:00.000000000","2021-09-18T23:50:00.000000000",4857,0.06]
["2021-09-18T16:50:00.000000000","2021-09-18T23:50:00.000000000",4862,83.29403]
["2021-09-18T16:51:00.000000000","2021-09-18T23:51:00.000000000",4849,337.25]
["2021-09-18T16:51:00.000000000","2021-09-18T23:51:00.000000000",4853,0.968959]
["2021-09-18T16:51:00.000000000","2021-09-18T23:51:00.000000000",4867,33.1]
["2021-09-18T16:51:00.000000000","2021-09-18T23:51:00.000000000",4871,35.0]
["2021-09-18T16:51:00.000000000","2021-09-18T23:51:00.000000000",4857,0.06]
["2021-09-18T16:51:00.000000000","2021-09-18T23:51:00.000000000",4862,77.35363]
["2021-09-18T16:52:00.000000000","2021-09-18T23:52:00.000000000",4849,335.8333]
["2021-09-18T16:52:00.000000000","2021-09-18T23:52:00.000000000",4853,0.924308]
["2021-09-18T16:52:00.000000000","2021-09-18T23:52:00.000000000",4867,32.85833]
["2021-09-18T16:52:00.000000000","2021-09-18T23:52:00.000000000",4871,34.73333]
["2021-09-18T16:52:00.000000000","2021-09-18T23:52:00.000000000",4857,0.06]
["2021-09-18T16:52:00.000000000","2021-09-18T23:52:00.000000000",4862,72.10931]
["2021-09-18T16:53:00.000000000","2021-09-18T23:53:00.000000000",4849,334.6667]
["2021-09-18T16:53:00.000000000","2021-09-18T23:53:00.000000000",4853,0.9116667]
["2021-09-18T16:53:00.000000000","2021-09-18T23:53:00.000000000",4867,32.75833]
["2021-09-18T16:53:00.000000000","2021-09-18T23:53:00.000000000",4871,34.575]
["2021-09-18T16:53:00.000000000","2021-09-18T23:53:00.000000000",4857,0.06]
["2021-09-18T16:53:00.000000000","2021-09-18T23:53:00.000000000",4862,70.74979]
["2021-09-18T16:54:00.000000000","2021-09-18T23:54:00.000000000",4849,330.5]
["2021-09-18T16:54:00.000000000","2021-09-18T23:54:00.000000000",4853,0.907083]
["2021-09-18T16:54:00.000000000","2021-09-18T23:54:00.000000000",4867,32.58333]
["2021-09-18T16:54:00.000000000","2021-09-18T23:54:00.000000000",4871,34.4]
["2021-09-18T16:54:00.000000000","2021-09-18T23:54:00.000000000",4857,0.06]
["2021-09-18T16:54:00.000000000","2021-09-18T23:54:00.000000000",4862,69.63242]
["2021-09-18T16:55:00.000000000","2021-09-18T23:55:00.000000000",4849,330.2833]
["2021-09-18T16:55:00.000000000","2021-09-18T23:55:00.000000000",4853,0.8715722]
["2021-09-18T16:55:00.000000000","2021-09-18T23:55:00.000000000",4867,32.40833]
["2021-09-18T16:55:00.000000000","2021-09-18T23:55:00.000000000",4871,34.2]
["2021-09-18T16:55:00.000000000","2021-09-18T23:55:00.000000000",4857,0.06]
["2021-09-18T16:55:00.000000000","2021-09-18T23:55:00.000000000",4862,64.09689]
["2021-09-18T16:56:00.000000000","2021-09-18T23:56:00.000000000",4849,329.15]
["2021-09-18T16:56:00.000000000","2021-09-18T23:56:00.000000000",4853,0.8259146]
["2021-09-18T16:56:00.000000000","2021-09-18T23:56:00.000000000",4867,32.25833]
["2021-09-18T16:56:00.000000000","2021-09-18T23:56:00.000000000",4871,34.03333]
["2021-09-18T16:56:00.000000000","2021-09-18T23:56:00.000000000",4857,0.06]
["2021-09-18T16:56:00.000000000","2021-09-18T23:56:00.000000000",4862,58.42355]
["2021-09-18T16:57:00.000000000","2021-09-18T23:57:00.000000000",4849,325.9667]
["2021-09-18T16:57:00.000000000","2021-09-18T23:57:00.000000000",4853,0.8098536]
["2021-09-18T16:57:00.000000000","2021-09-18T23:57:00.000000000",4867,32.10833]
["2021-09-18T16:57:00.000000000","2021-09-18T23:57:00.000000000",4871,33.88334]
["2021-09-18T16:57:00.000000000","2021-09-18T23:57:00.000000000",4857,0.06]
["2021-09-18T16:57:00.000000000","2021-09-18T23:57:00.000000000",4862,55.49826]
["2021-09-18T16:58:00.000000000","2021-09-18T23:58:00.000000000",4849,321.7166]
["2021-09-18T16:58:00.000000000","2021-09-18T23:58:00.000000000",4853,0.7996962]
["2021-09-18T16:58:00.000000000","2021-09-18T23:58:00.000000000",4867,31.98333]
["2021-09-18T16:58:00.000000000","2021-09-18T23:58:00.000000000",4871,33.775]
["2021-09-18T16:58:00.000000000","2021-09-18T23:58:00.000000000",4857,0.06]
["2021-09-18T16:58:00.000000000","2021-09-18T23:58:00.000000000",4862,53.83238]
["2021-09-18T16:59:00.000000000","2021-09-18T23:59:00.000000000",4849,320.35]
["2021-09-18T16:59:00.000000000","2021-09-18T23:59:00.000000000",4853,0.7997857]
["2021-09-18T16:59:00.000000000","2021-09-18T23:59:00.000000000",4867,31.81667]
["2021-09-18T16:59:00.000000000","2021-09-18T23:59:00.000000000",4871,33.575]
["2021-09-18T16:59:00.000000000","2021-09-18T23:59:00.000000000",4857,0.06]
["2021-09-18T16:59:00.000000000","2021-09-18T23:59:00.000000000",4862,54.35254]
["2021-09-18T17:00:00.000000000","2021-09-19T00:00:00.000000000",4849,317.4833]
["2021-09-18T17:00:00.000000000","2021-09-19T00:00:00.000000000",4853,0.8073635]
["2021-09-18T17:00:00.000000000","2021-09-19T00:00:00.000000000",4867,31.71667]
["2021-09-18T17:00:00.000000000","2021-09-19T00:00:00.000000000",4871,33.45]
["2021-09-18T17:00:00.000000000","2021-09-19T00:00:00.000000000",4857,0.06]
["2021-09-18T17:00:00.000000000","2021-09-19T00:00:00.000000000",4862,56.25469]
["2021-09-18T17:01:00.000000000","2021-09-19T00:01:00.000000000",4849,323.55]
["2021-09-18T17:01:00.000000000","2021-09-19T00:01:00.000000000",4853,0.8286104]
["2021-09-18T17:01:00.000000000","2021-09-19T00:01:00.000000000",4867,31.65]
["2021-09-18T17:01:00.000000000","2021-09-19T00:01:00.000000000",4871,33.375]
["2021-09-18T17:01:00.000000000","2021-09-19T00:01:00.000000000",4857,0.06]
["2021-09-18T17:01:00.000000000","2021-09-19T00:01:00.000000000",4862,59.21996]
["2021-09-18T17:02:00.000000000","2021-09-19T00:02:00.000000000",4849,330.8]
["2021-09-18T17:02:00.000000000","2021-09-19T00:02:00.000000000",4853,0.8272877]
["2021-09-18T17:02:00.000000000","2021-09-19T00:02:00.000000000",4867,31.61667]
["2021-09-18T17:02:00.000000000","2021-09-19T00:02:00.000000000",4871,33.30833]
["2021-09-18T17:02:00.000000000","2021-09-19T00:02:00.000000000",4857,0.06]
["2021-09-18T17:02:00.000000000","2021-09-19T00:02:00.000000000",4862,58.05344]
["2021-09-18T17:03:00.000000000","2021-09-19T00:03:00.000000000",4849,327.25]
["2021-09-18T17:03:00.000000000","2021-09-19T00:03:00.000000000",4853,0.8096924]
["2021-09-18T17:03:00.000000000","2021-09-19T00:03:00.000000000",4867,31.59167]
["2021-09-18T17:03:00.000000000","2021-09-19T00:03:00.000000000",4871,33.24166]
["2021-09-18T17:03:00.000000000","2021-09-19T00:03:00.000000000",4857,0.06]
["2021-09-18T17:03:00.000000000","2021-09-19T00:03:00.000000000",4862,54.97235]
["2021-09-18T17:04:00.000000000","2021-09-19T00:04:00.000000000",4849,325.0167]
["2021-09-18T17:04:00.000000000","2021-09-19T00:04:00.000000000",4853,0.7925997]
["2021-09-18T17:04:00.000000000","2021-09-19T00:04:00.000000000",4867,31.50833]
["2021-09-18T17:04:00.000000000","2021-09-19T00:04:00.000000000",4871,33.14167]
["2021-09-18T17:04:00.000000000","2021-09-19T00:04:00.000000000",4857,0.06]
["2021-09-18T17:04:00.000000000","2021-09-19T00:04:00.000000000",4862,50.29601]
["2021-09-18T17:05:00.000000000","2021-09-19T00:05:00.000000000",4849,322.6667]
["2021-09-18T17:05:00.000000000","2021-09-19T00:05:00.000000000",4853,0.7694454]
["2021-09-18T17:05:00.000000000","2021-09-19T00:05:00.000000000",4867,31.425]
["2021-09-18T17:05:00.000000000","2021-09-19T00:05:00.000000000",4871,33.03333]
["2021-09-18T17:05:00.000000000","2021-09-19T00:05:00.000000000",4857,0.06]
["2021-09-18T17:05:00.000000000","2021-09-19T00:05:00.000000000",4862,44.92096]
["2021-09-18T17:06:00.000000000","2021-09-19T00:06:00.000000000",4849,319.2166]
["2021-09-18T17:06:00.000000000","2021-09-19T00:06:00.000000000",4853,0.7680536]
["2021-09-18T17:06:00.000000000","2021-09-19T00:06:00.000000000",4867,31.34167]
["2021-09-18T17:06:00.000000000","2021-09-19T00:06:00.000000000",4871,32.91667]
["2021-09-18T17:06:00.000000000","2021-09-19T00:06:00.000000000",4857,0.06]
["2021-09-18T17:06:00.000000000","2021-09-19T00:06:00.000000000",4862,45.6235]
["2021-09-18T17:07:00.000000000","2021-09-19T00:07:00.000000000",4849,318.1333]
["2021-09-18T17:07:00.000000000","2021-09-19T00:07:00.000000000",4853,0.76179]
["2021-09-18T17:07:00.000000000","2021-09-19T00:07:00.000000000",4867,31.30833]
["2021-09-18T17:07:00.000000000","2021-09-19T00:07:00.000000000",4871,32.89167]
["2021-09-18T17:07:00.000000000","2021-09-19T00:07:00.000000000",4857,0.06]
["2021-09-18T17:07:00.000000000","2021-09-19T00:07:00.000000000",4862,44.9429]
["2021-09-18T17:08:00.000000000","2021-09-19T00:08:00.000000000",4849,315.5667]
["2021-09-18T17:08:00.000000000","2021-09-19T00:08:00.000000000",4853,0.7592027]
["2021-09-18T17:08:00.000000000","2021-09-19T00:08:00.000000000",4867,31.24167]
["2021-09-18T17:08:00.000000000","2021-09-19T00:08:00.000000000",4871,32.80833]
["2021-09-18T17:08:00.000000000","2021-09-19T00:08:00.000000000",4857,0.06]
["2021-09-18T17:08:00.000000000","2021-09-19T00:08:00.000000000",4862,42.84825]
["2021-09-18T17:09:00.000000000","2021-09-19T00:09:00.000000000",4849,313.2166]
["2021-09-18T17:09:00.000000000","2021-09-19T00:09:00.000000000",4853,0.7547075]
["2021-09-18T17:09:00.000000000","2021-09-19T00:09:00.000000000",4867,31.175]
["2021-09-18T17:09:00.000000000","2021-09-19T00:09:00.000000000",4871,32.75]
["2021-09-18T17:09:00.000000000","2021-09-19T00:09:00.000000000",4857,0.06]
["2021-09-18T17:09:00.000000000","2021-09-19T00:09:00.000000000",4862,39.7807]
["2021-09-18T17:10:00.000000000","2021-09-19T00:10:00.000000000",4849,310.8167]
["2021-09-18T17:10:00.000000000","2021-09-19T00:10:00.000000000",4853,0.7531735]
["2021-09-18T17:10:00.000000000","2021-09-19T00:10:00.000000000",4867,31.06667]
["2021-09-18T17:10:00.000000000","2021-09-19T00:10:00.000000000",4871,32.64167]
["2021-09-18T17:10:00.000000000","2021-09-19T00:10:00.000000000",4857,0.06]
["2021-09-18T17:10:00.000000000","2021-09-19T00:10:00.000000000",4862,37.91389]
["2021-09-18T17:11:00.000000000","2021-09-19T00:11:00.000000000",4849,313.4333]
["2021-09-18T17:11:00.000000000","2021-09-19T00:11:00.000000000",4853,0.7470922]
["2021-09-18T17:11:00.000000000","2021-09-19T00:11:00.000000000",4867,31.0]
["2021-09-18T17:11:00.000000000","2021-09-19T00:11:00.000000000",4871,32.56667]
["2021-09-18T17:11:00.000000000","2021-09-19T00:11:00.000000000",4857,0.06]
["2021-09-18T17:11:00.000000000","2021-09-19T00:11:00.000000000",4862,38.29679]
["2021-09-18T17:12:00.000000000","2021-09-19T00:12:00.000000000",4849,316.1667]
["2021-09-18T17:12:00.000000000","2021-09-19T00:12:00.000000000",4853,0.747947]
["2021-09-18T17:12:00.000000000","2021-09-19T00:12:00.000000000",4867,30.91666]
["2021-09-18T17:12:00.000000000","2021-09-19T00:12:00.000000000",4871,32.45]
["2021-09-18T17:12:00.000000000","2021-09-19T00:12:00.000000000",4857,0.06]
["2021-09-18T17:12:00.000000000","2021-09-19T00:12:00.000000000",4862,37.50892]
["2021-09-18T17:13:00.000000000","2021-09-19T00:13:00.000000000",4849,314.2167]
["2021-09-18T17:13:00.000000000","2021-09-19T00:13:00.000000000",4853,0.7412658]
["2021-09-18T17:13:00.000000000","2021-09-19T00:13:00.000000000",4867,30.875]
["2021-09-18T17:13:00.000000000","2021-09-19T00:13:00.000000000",4871,32.4]
["2021-09-18T17:13:00.000000000","2021-09-19T00:13:00.000000000",4857,0.06]
["2021-09-18T17:13:00.000000000","2021-09-19T00:13:00.000000000",4862,34.896]
["2021-09-18T17:14:00.000000000","2021-09-19T00:14:00.000000000",4849,311.9167]
["2021-09-18T17:14:00.000000000","2021-09-19T00:14:00.000000000",4853,0.7427112]
["2021-09-18T17:14:00.000000000","2021-09-19T00:14:00.000000000",4867,30.79167]
["2021-09-18T17:14:00.000000000","2021-09-19T00:14:00.000000000",4871,32.325]
["2021-09-18T17:14:00.000000000","2021-09-19T00:14:00.000000000",4857,0.06]
["2021-09-18T17:14:00.000000000","2021-09-19T00:14:00.000000000",4862,33.0436]
["2021-09-18T17:15:00.000000000","2021-09-19T00:15:00.000000000",4849,313.2333]
["2021-09-18T17:15:00.000000000","2021-09-19T00:15:00.000000000",4853,0.7399762]
["2021-09-18T17:15:00.000000000","2021-09-19T00:15:00.000000000",4867,30.775]
["2021-09-18T17:15:00.000000000","2021-09-19T00:15:00.000000000",4871,32.3]
["2021-09-18T17:15:00.000000000","2021-09-19T00:15:00.000000000",4857,0.06]
["2021-09-18T17:15:00.000000000","2021-09-19T00:15:00.000000000",4862,32.05706]
["2021-09-18T17:16:00.000000000","2021-09-19T00:16:00.000000000",4849,312.2333]
["2021-09-18T17:16:00.000000000","2021-09-19T00:16:00.000000000",4853,0.7408218]
["2021-09-18T17:16:00.000000000","2021-09-19T00:16:00.000000000",4867,30.69167]
["2021-09-18T17:16:00.000000000","2021-09-19T00:16:00.000000000",4871,32.20833]
["2021-09-18T17:16:00.000000000","2021-09-19T00:16:00.000000000",4857,0.06]
["2021-09-18T17:16:00.000000000","2021-09-19T00:16:00.000000000",4862,31.16176]
["2021-09-18T17:17:00.000000000","2021-09-19T00:17:00.000000000",4849,312.1167]
["2021-09-18T17:17:00.000000000","2021-09-19T00:17:00.000000000",4853,0.740243]
["2021-09-18T17:17:00.000000000","2021-09-19T00:17:00.000000000",4867,30.65]
["2021-09-18T17:17:00.000000000","2021-09-19T00:17:00.000000000",4871,32.13334]
["2021-09-18T17:17:00.000000000","2021-09-19T00:17:00.000000000",4857,0.06]
["2021-09-18T17:17:00.000000000","2021-09-19T00:17:00.000000000",4862,31.07312]
["2021-09-18T17:18:00.000000000","2021-09-19T00:18:00.000000000",4849,311.3667]
["2021-09-18T17:18:00.000000000","2021-09-19T00:18:00.000000000",4853,0.7424409]
["2021-09-18T17:18:00.000000000","2021-09-19T00:18:00.000000000",4867,30.58333]
["2021-09-18T17:18:00.000000000","2021-09-19T00:18:00.000000000",4871,32.075]
["2021-09-18T17:18:00.000000000","2021-09-19T00:18:00.000000000",4857,0.06]
["2021-09-18T17:18:00.000000000","2021-09-19T00:18:00.000000000",4862,32.11084]
["2021-09-18T17:19:00.000000000","2021-09-19T00:19:00.000000000",4849,314.0333]
["2021-09-18T17:19:00.000000000","2021-09-19T00:19:00.000000000",4853,0.7427254]
["2021-09-18T17:19:00.000000000","2021-09-19T00:19:00.000000000",4867,30.525]
["2021-09-18T17:19:00.000000000","2021-09-19T00:19:00.000000000",4871,32.00833]
["2021-09-18T17:19:00.000000000","2021-09-19T00:19:00.000000000",4857,0.06]
["2021-09-18T17:19:00.000000000","2021-09-19T00:19:00.000000000",4862,32.60076]
["2021-09-18T17:20:00.000000000","2021-09-19T00:20:00.000000000",4849,312.3833]
["2021-09-18T17:20:00.000000000","2021-09-19T00:20:00.000000000",4853,0.7422509]
["2021-09-18T17:20:00.000000000","2021-09-19T00:20:00.000000000",4867,30.5]
["2021-09-18T17:20:00.000000000","2021-09-19T00:20:00.000000000",4871,31.99167]
["2021-09-18T17:20:00.000000000","2021-09-19T00:20:00.000000000",4857,0.06]
["2021-09-18T17:20:00.000000000","2021-09-19T00:20:00.000000000",4862,31.53733]
["2021-09-18T17:21:00.000000000","2021-09-19T00:21:00.000000000",4849,311.65]
["2021-09-18T17:21:00.000000000","2021-09-19T00:21:00.000000000",4853,0.7312739]
["2021-09-18T17:21:00.000000000","2021-09-19T00:21:00.000000000",4867,30.45]
["2021-09-18T17:21:00.000000000","2021-09-19T00:21:00.000000000",4871,31.91666]
["2021-09-18T17:21:00.000000000","2021-09-19T00:21:00.000000000",4857,0.06]
["2021-09-18T17:21:00.000000000","2021-09-19T00:21:00.000000000",4862,28.84564]
["2021-09-18T17:22:00.000000000","2021-09-19T00:22:00.000000000",4849,309.0833]
["2021-09-18T17:22:00.000000000","2021-09-19T00:22:00.000000000",4853,0.7282545]
["2021-09-18T17:22:00.000000000","2021-09-19T00:22:00.000000000",4867,30.36667]
["2021-09-18T17:22:00.000000000","2021-09-19T00:22:00.000000000",4871,31.81667]
["2021-09-18T17:22:00.000000000","2021-09-19T00:22:00.000000000",4857,0.06]
["2021-09-18T17:22:00.000000000","2021-09-19T00:22:00.000000000",4862,26.54912]
["2021-09-18T17:23:00.000000000","2021-09-19T00:23:00.000000000",4849,308.85]
["2021-09-18T17:23:00.000000000","2021-09-19T00:23:00.000000000",4853,0.7355472]
["2021-09-18T17:23:00.000000000","2021-09-19T00:23:00.000000000",4867,30.25]
["2021-09-18T17:23:00.000000000","2021-09-19T00:23:00.000000000",4871,31.75]
["2021-09-18T17:23:00.000000000","2021-09-19T00:23:00.000000000",4857,0.06]
["2021-09-18T17:23:00.000000000","2021-09-19T00:23:00.000000000",4862,25.16673]
["2021-09-18T17:24:00.000000000","2021-09-19T00:24:00.000000000",4849,306.1]
["2021-09-18T17:24:00.000000000","2021-09-19T00:24:00.000000000",4853,0.7402205]
["2021-09-18T17:24:00.000000000","2021-09-19T00:24:00.000000000",4867,30.13333]
["2021-09-18T17:24:00.000000000","2021-09-19T00:24:00.000000000",4871,31.58333]
["2021-09-18T17:24:00.000000000","2021-09-19T00:24:00.000000000",4857,0.06]
["2021-09-18T17:24:00.000000000","2021-09-19T00:24:00.000000000",4862,24.27153]
["2021-09-18T17:25:00.000000000","2021-09-19T00:25:00.000000000",4849,296.2166]
["2021-09-18T17:25:00.000000000","2021-09-19T00:25:00.000000000",4853,0.7382029]
["2021-09-18T17:25:00.000000000","2021-09-19T00:25:00.000000000",4867,30.01666]
["2021-09-18T17:25:00.000000000","2021-09-19T00:25:00.000000000",4871,31.40833]
["2021-09-18T17:25:00.000000000","2021-09-19T00:25:00.000000000",4857,0.06]
["2021-09-18T17:25:00.000000000","2021-09-19T00:25:00.000000000",4862,23.25424]
["2021-09-18T17:26:00.000000000","2021-09-19T00:26:00.000000000",4849,296.1167]
["2021-09-18T17:26:00.000000000","2021-09-19T00:26:00.000000000",4853,0.7436756]
["2021-09-18T17:26:00.000000000","2021-09-19T00:26:00.000000000",4867,29.83333]
["2021-09-18T17:26:00.000000000","2021-09-19T00:26:00.000000000",4871,31.24167]
["2021-09-18T17:26:00.000000000","2021-09-19T00:26:00.000000000",4857,0.06]
["2021-09-18T17:26:00.000000000","2021-09-19T00:26:00.000000000",4862,22.1911]
["2021-09-18T17:27:00.000000000","2021-09-19T00:27:00.000000000",4849,296.15]
["2021-09-18T17:27:00.000000000","2021-09-19T00:27:00.000000000",4853,0.7455402]
["2021-09-18T17:27:00.000000000","2021-09-19T00:27:00.000000000",4867,29.725]
["2021-09-18T17:27:00.000000000","2021-09-19T00:27:00.000000000",4871,31.13333]
["2021-09-18T17:27:00.000000000","2021-09-19T00:27:00.000000000",4857,0.06]
["2021-09-18T17:27:00.000000000","2021-09-19T00:27:00.000000000",4862,21.29542]
["2021-09-18T17:28:00.000000000","2021-09-19T00:28:00.000000000",4849,296.0167]
["2021-09-18T17:28:00.000000000","2021-09-19T00:28:00.000000000",4853,0.7486851]
["2021-09-18T17:28:00.000000000","2021-09-19T00:28:00.000000000",4867,29.625]
["2021-09-18T17:28:00.000000000","2021-09-19T00:28:00.000000000",4871,31.0]
["2021-09-18T17:28:00.000000000","2021-09-19T00:28:00.000000000",4857,0.06]
["2021-09-18T17:28:00.000000000","2021-09-19T00:28:00.000000000",4862,20.49138]
["2021-09-18T17:29:00.000000000","2021-09-19T00:29:00.000000000",4849,296.0]
["2021-09-18T17:29:00.000000000","2021-09-19T00:29:00.000000000",4853,0.7466097]
["2021-09-18T17:29:00.000000000","2021-09-19T00:29:00.000000000",4867,29.63333]
["2021-09-18T17:29:00.000000000","2021-09-19T00:29:00.000000000",4871,30.975]
["2021-09-18T17:29:00.000000000","2021-09-19T00:29:00.000000000",4857,0.06]
["2021-09-18T17:29:00.000000000","2021-09-19T00:29:00.000000000",4862,19.51904]
["2021-09-18T17:30:00.000000000","2021-09-19T00:30:00.000000000",4849,296.1167]
["2021-09-18T17:30:00.000000000","2021-09-19T00:30:00.000000000",4853,0.7449765]
["2021-09-18T17:30:00.000000000","2021-09-19T00:30:00.000000000",4867,29.60833]
["2021-09-18T17:30:00.000000000","2021-09-19T00:30:00.000000000",4871,30.99167]
["2021-09-18T17:30:00.000000000","2021-09-19T00:30:00.000000000",4857,0.06]
["2021-09-18T17:30:00.000000000","2021-09-19T00:30:00.000000000",4862,18.4699]
["2021-09-18T17:31:00.000000000","2021-09-19T00:31:00.000000000",4849,296.0667]
["2021-09-18T17:31:00.000000000","2021-09-19T00:31:00.000000000",4853,0.7500956]
["2021-09-18T17:31:00.000000000","2021-09-19T00:31:00.000000000",4867,29.58333]
["2021-09-18T17:31:00.000000000","2021-09-19T00:31:00.000000000",4871,30.93333]
["2021-09-18T17:31:00.000000000","2021-09-19T00:31:00.000000000",4857,0.06]
["2021-09-18T17:31:00.000000000","2021-09-19T00:31:00.000000000",4862,17.52788]
["2021-09-18T17:32:00.000000000","2021-09-19T00:32:00.000000000",4849,296.1]
["2021-09-18T17:32:00.000000000","2021-09-19T00:32:00.000000000",4853,0.7541275]
["2021-09-18T17:32:00.000000000","2021-09-19T00:32:00.000000000",4867,29.49167]
["2021-09-18T17:32:00.000000000","2021-09-19T00:32:00.000000000",4871,30.825]
["2021-09-18T17:32:00.000000000","2021-09-19T00:32:00.000000000",4857,0.06]
["2021-09-18T17:32:00.000000000","2021-09-19T00:32:00.000000000",4862,16.60171]
["2021-09-18T17:33:00.000000000","2021-09-19T00:33:00.000000000",4849,296.1]
["2021-09-18T17:33:00.000000000","2021-09-19T00:33:00.000000000",4853,0.7571085]
["2021-09-18T17:33:00.000000000","2021-09-19T00:33:00.000000000",4867,29.41666]
["2021-09-18T17:33:00.000000000","2021-09-19T00:33:00.000000000",4871,30.75833]
["2021-09-18T17:33:00.000000000","2021-09-19T00:33:00.000000000",4857,0.06]
["2021-09-18T17:33:00.000000000","2021-09-19T00:33:00.000000000",4862,15.6294]
["2021-09-18T17:34:00.000000000","2021-09-19T00:34:00.000000000",4849,296.0667]
["2021-09-18T17:34:00.000000000","2021-09-19T00:34:00.000000000",4853,0.7614951]
["2021-09-18T17:34:00.000000000","2021-09-19T00:34:00.000000000",4867,29.35833]
["2021-09-18T17:34:00.000000000","2021-09-19T00:34:00.000000000",4871,30.68333]
["2021-09-18T17:34:00.000000000","2021-09-19T00:34:00.000000000",4857,0.06]
["2021-09-18T17:34:00.000000000","2021-09-19T00:34:00.000000000",4862,14.59589]
["2021-09-18T17:35:00.000000000","2021-09-19T00:35:00.000000000",4849,296.05]
["2021-09-18T17:35:00.000000000","2021-09-19T00:35:00.000000000",4853,0.761105]
["2021-09-18T17:35:00.000000000","2021-09-19T00:35:00.000000000",4867,29.25]
["2021-09-18T17:35:00.000000000","2021-09-19T00:35:00.000000000",4871,30.575]
["2021-09-18T17:35:00.000000000","2021-09-19T00:35:00.000000000",4857,0.06]
["2021-09-18T17:35:00.000000000","2021-09-19T00:35:00.000000000",4862,13.5624]
["2021-09-18T17:36:00.000000000","2021-09-19T00:36:00.000000000",4849,313.3667]
["2021-09-18T17:36:00.000000000","2021-09-19T00:36:00.000000000",4853,0.6658831]
["2021-09-18T17:36:00.000000000","2021-09-19T00:36:00.000000000",4867,29.10833]
["2021-09-18T17:36:00.000000000","2021-09-19T00:36:00.000000000",4871,30.45833]
["2021-09-18T17:36:00.000000000","2021-09-19T00:36:00.000000000",4857,0.06]
["2021-09-18T17:36:00.000000000","2021-09-19T00:36:00.000000000",4862,12.43828]
["2021-09-18T17:37:00.000000000","2021-09-19T00:37:00.000000000",4849,344.75]
["2021-09-18T17:37:00.000000000","2021-09-19T00:37:00.000000000",4853,0.4678973]
["2021-09-18T17:37:00.000000000","2021-09-19T00:37:00.000000000",4867,29.05]
["2021-09-18T17:37:00.000000000","2021-09-19T00:37:00.000000000",4871,30.38333]
["2021-09-18T17:37:00.000000000","2021-09-19T00:37:00.000000000",4857,0.06]
["2021-09-18T17:37:00.000000000","2021-09-19T00:37:00.000000000",4862,11.29876]
["2021-09-18T17:38:00.000000000","2021-09-19T00:38:00.000000000",4849,339.8]
["2021-09-18T17:38:00.000000000","2021-09-19T00:38:00.000000000",4853,0.4678984]
["2021-09-18T17:38:00.000000000","2021-09-19T00:38:00.000000000",4867,28.98333]
["2021-09-18T17:38:00.000000000","2021-09-19T00:38:00.000000000",4871,30.31667]
["2021-09-18T17:38:00.000000000","2021-09-19T00:38:00.000000000",4857,0.06]
["2021-09-18T17:38:00.000000000","2021-09-19T00:38:00.000000000",4862,10.20442]
["2021-09-18T17:39:00.000000000","2021-09-19T00:39:00.000000000",4849,335.8333]
["2021-09-18T17:39:00.000000000","2021-09-19T00:39:00.000000000",4853,0.4678688]
["2021-09-18T17:39:00.000000000","2021-09-19T00:39:00.000000000",4867,28.86667]
["2021-09-18T17:39:00.000000000","2021-09-19T00:39:00.000000000",4871,30.20833]
["2021-09-18T17:39:00.000000000","2021-09-19T00:39:00.000000000",4857,0.06]
["2021-09-18T17:39:00.000000000","2021-09-19T00:39:00.000000000",4862,9.170986]
["2021-09-18T17:40:00.000000000","2021-09-19T00:40:00.000000000",4849,331.1]
["2021-09-18T17:40:00.000000000","2021-09-19T00:40:00.000000000",4853,0.4676542]
["2021-09-18T17:40:00.000000000","2021-09-19T00:40:00.000000000",4867,28.80833]
["2021-09-18T17:40:00.000000000","2021-09-19T00:40:00.000000000",4871,30.1]
["2021-09-18T17:40:00.000000000","2021-09-19T00:40:00.000000000",4857,0.06]
["2021-09-18T17:40:00.000000000","2021-09-19T00:40:00.000000000",4862,8.183022]
["2021-09-18T17:41:00.000000000","2021-09-19T00:41:00.000000000",4849,323.6833]
["2021-09-18T17:41:00.000000000","2021-09-19T00:41:00.000000000",4853,0.4678559]
["2021-09-18T17:41:00.000000000","2021-09-19T00:41:00.000000000",4867,28.69167]
["2021-09-18T17:41:00.000000000","2021-09-19T00:41:00.000000000",4871,30.00833]
["2021-09-18T17:41:00.000000000","2021-09-19T00:41:00.000000000",4857,0.06]
["2021-09-18T17:41:00.000000000","2021-09-19T00:41:00.000000000",4862,7.195267]
["2021-09-18T17:42:00.000000000","2021-09-19T00:42:00.000000000",4849,306.7833]
["2021-09-18T17:42:00.000000000","2021-09-19T00:42:00.000000000",4853,0.4679493]
["2021-09-18T17:42:00.000000000","2021-09-19T00:42:00.000000000",4867,28.55833]
["2021-09-18T17:42:00.000000000","2021-09-19T00:42:00.000000000",4871,29.85833]
["2021-09-18T17:42:00.000000000","2021-09-19T00:42:00.000000000",4857,0.06]
["2021-09-18T17:42:00.000000000","2021-09-19T00:42:00.000000000",4862,6.268311]
["2021-09-18T17:43:00.000000000","2021-09-19T00:43:00.000000000",4849,297.3333]
["2021-09-18T17:43:00.000000000","2021-09-19T00:43:00.000000000",4853,0.4680834]
["2021-09-18T17:43:00.000000000","2021-09-19T00:43:00.000000000",4867,28.50833]
["2021-09-18T17:43:00.000000000","2021-09-19T00:43:00.000000000",4871,29.80833]
["2021-09-18T17:43:00.000000000","2021-09-19T00:43:00.000000000",4857,0.06]
["2021-09-18T17:43:00.000000000","2021-09-19T00:43:00.000000000",4862,5.310903]
["2021-09-18T17:44:00.000000000","2021-09-19T00:44:00.000000000",4849,245.2833]
["2021-09-18T17:44:00.000000000","2021-09-19T00:44:00.000000000",4853,0.4679598]
["2021-09-18T17:44:00.000000000","2021-09-19T00:44:00.000000000",4867,28.49167]
["2021-09-18T17:44:00.000000000","2021-09-19T00:44:00.000000000",4871,29.775]
["2021-09-18T17:44:00.000000000","2021-09-19T00:44:00.000000000",4857,0.06]
["2021-09-18T17:44:00.000000000","2021-09-19T00:44:00.000000000",4862,4.232051]
["2021-09-18T17:45:00.000000000","2021-09-19T00:45:00.000000000",4849,216.0167]
["2021-09-18T17:45:00.000000000","2021-09-19T00:45:00.000000000",4853,0.4677925]
["2021-09-18T17:45:00.000000000","2021-09-19T00:45:00.000000000",4867,28.45]
["2021-09-18T17:45:00.000000000","2021-09-19T00:45:00.000000000",4871,29.70833]
["2021-09-18T17:45:00.000000000","2021-09-19T00:45:00.000000000",4857,0.06]
["2021-09-18T17:45:00.000000000","2021-09-19T00:45:00.000000000",4862,3.293867]
["2021-09-18T17:46:00.000000000","2021-09-19T00:46:00.000000000",4849,208.6333]
["2021-09-18T17:46:00.000000000","2021-09-19T00:46:00.000000000",4853,0.4678317]
["2021-09-18T17:46:00.000000000","2021-09-19T00:46:00.000000000",4867,28.33333]
["2021-09-18T17:46:00.000000000","2021-09-19T00:46:00.000000000",4871,29.6]
["2021-09-18T17:46:00.000000000","2021-09-19T00:46:00.000000000",4857,0.06]
["2021-09-18T17:46:00.000000000","2021-09-19T00:46:00.000000000",4862,2.792957]
["2021-09-18T17:47:00.000000000","2021-09-19T00:47:00.000000000",4849,201.0]
["2021-09-18T17:47:00.000000000","2021-09-19T00:47:00.000000000",4853,0.4677511]
["2021-09-18T17:47:00.000000000","2021-09-19T00:47:00.000000000",4867,28.25833]
["2021-09-18T17:47:00.000000000","2021-09-19T00:47:00.000000000",4871,29.54167]
["2021-09-18T17:47:00.000000000","2021-09-19T00:47:00.000000000",4857,0.06]
["2021-09-18T17:47:00.000000000","2021-09-19T00:47:00.000000000",4862,2.474195]
["2021-09-18T17:48:00.000000000","2021-09-19T00:48:00.000000000",4849,202.3833]
["2021-09-18T17:48:00.000000000","2021-09-19T00:48:00.000000000",4853,0.4676139]
["2021-09-18T17:48:00.000000000","2021-09-19T00:48:00.000000000",4867,28.08333]
["2021-09-18T17:48:00.000000000","2021-09-19T00:48:00.000000000",4871,29.40833]
["2021-09-18T17:48:00.000000000","2021-09-19T00:48:00.000000000",4857,0.06]
["2021-09-18T17:48:00.000000000","2021-09-19T00:48:00.000000000",4862,2.200971]
["2021-09-18T17:49:00.000000000","2021-09-19T00:49:00.000000000",4849,203.35]
["2021-09-18T17:49:00.000000000","2021-09-19T00:49:00.000000000",4853,0.4677598]
["2021-09-18T17:49:00.000000000","2021-09-19T00:49:00.000000000",4867,27.95833]
["2021-09-18T17:49:00.000000000","2021-09-19T00:49:00.000000000",4871,29.21667]
["2021-09-18T17:49:00.000000000","2021-09-19T00:49:00.000000000",4857,0.06]
["2021-09-18T17:49:00.000000000","2021-09-19T00:49:00.000000000",4862,1.912568]
["2021-09-18T17:50:00.000000000","2021-09-19T00:50:00.000000000",4849,204.9667]
["2021-09-18T17:50:00.000000000","2021-09-19T00:50:00.000000000",4853,0.4676465]
["2021-09-18T17:50:00.000000000","2021-09-19T00:50:00.000000000",4867,27.84167]
["2021-09-18T17:50:00.000000000","2021-09-19T00:50:00.000000000",4871,29.15833]
["2021-09-18T17:50:00.000000000","2021-09-19T00:50:00.000000000",4857,0.06]
["2021-09-18T17:50:00.000000000","2021-09-19T00:50:00.000000000",4862,1.669703]
["2021-09-18T17:51:00.000000000","2021-09-19T00:51:00.000000000",4849,208.9167]
["2021-09-18T17:51:00.000000000","2021-09-19T00:51:00.000000000",4853,0.4676956]
["2021-09-18T17:51:00.000000000","2021-09-19T00:51:00.000000000",4867,27.75]
["2021-09-18T17:51:00.000000000","2021-09-19T00:51:00.000000000",4871,29.025]
["2021-09-18T17:51:00.000000000","2021-09-19T00:51:00.000000000",4857,0.06]
["2021-09-18T17:51:00.000000000","2021-09-19T00:51:00.000000000",4862,1.472374]
["2021-09-18T17:52:00.000000000","2021-09-19T00:52:00.000000000",4849,203.35]
["2021-09-18T17:52:00.000000000","2021-09-19T00:52:00.000000000",4853,0.467591]
["2021-09-18T17:52:00.000000000","2021-09-19T00:52:00.000000000",4867,27.575]
["2021-09-18T17:52:00.000000000","2021-09-19T00:52:00.000000000",4871,28.86667]
["2021-09-18T17:52:00.000000000","2021-09-19T00:52:00.000000000",4857,0.06]
["2021-09-18T17:52:00.000000000","2021-09-19T00:52:00.000000000",4862,1.229508]
["2021-09-18T17:53:00.000000000","2021-09-19T00:53:00.000000000",4849,213.5667]
["2021-09-18T17:53:00.000000000","2021-09-19T00:53:00.000000000",4853,0.4670932]
["2021-09-18T17:53:00.000000000","2021-09-19T00:53:00.000000000",4867,27.375]
["2021-09-18T17:53:00.000000000","2021-09-19T00:53:00.000000000",4871,28.65]
["2021-09-18T17:53:00.000000000","2021-09-19T00:53:00.000000000",4857,0.06]
["2021-09-18T17:53:00.000000000","2021-09-19T00:53:00.000000000",4862,1.017001]
["2021-09-18T17:54:00.000000000","2021-09-19T00:54:00.000000000",4849,237.8667]
["2021-09-18T17:54:00.000000000","2021-09-19T00:54:00.000000000",4853,0.4672472]
["2021-09-18T17:54:00.000000000","2021-09-19T00:54:00.000000000",4867,27.26667]
["2021-09-18T17:54:00.000000000","2021-09-19T00:54:00.000000000",4871,28.50833]
["2021-09-18T17:54:00.000000000","2021-09-19T00:54:00.000000000",4857,0.06]
["2021-09-18T17:54:00.000000000","2021-09-19T00:54:00.000000000",4862,0.8652094]
["2021-09-18T17:55:00.000000000","2021-09-19T00:55:00.000000000",4849,226.7]
["2021-09-18T17:55:00.000000000","2021-09-19T00:55:00.000000000",4853,0.4673456]
["2021-09-18T17:55:00.000000000","2021-09-19T00:55:00.000000000",4867,27.325]
["2021-09-18T17:55:00.000000000","2021-09-19T00:55:00.000000000",4871,28.59167]
["2021-09-18T17:55:00.000000000","2021-09-19T00:55:00.000000000",4857,0.06]
["2021-09-18T17:55:00.000000000","2021-09-19T00:55:00.000000000",4862,0.7285974]
["2021-09-18T17:56:00.000000000","2021-09-19T00:56:00.000000000",4849,214.2333]
["2021-09-18T17:56:00.000000000","2021-09-19T00:56:00.000000000",4853,0.4675409]
["2021-09-18T17:56:00.000000000","2021-09-19T00:56:00.000000000",4867,27.34167]
["2021-09-18T17:56:00.000000000","2021-09-19T00:56:00.000000000",4871,28.59167]
["2021-09-18T17:56:00.000000000","2021-09-19T00:56:00.000000000",4857,0.06]
["2021-09-18T17:56:00.000000000","2021-09-19T00:56:00.000000000",4862,0.5464481]
["2021-09-18T17:57:00.000000000","2021-09-19T00:57:00.000000000",4849,200.9333]
["2021-09-18T17:57:00.000000000","2021-09-19T00:57:00.000000000",4853,0.4676207]
["2021-09-18T17:57:00.000000000","2021-09-19T00:57:00.000000000",4867,27.31667]
["2021-09-18T17:57:00.000000000","2021-09-19T00:57:00.000000000",4871,28.525]
["2021-09-18T17:57:00.000000000","2021-09-19T00:57:00.000000000",4857,0.06]
["2021-09-18T17:57:00.000000000","2021-09-19T00:57:00.000000000",4862,0.4553734]
["2021-09-18T17:58:00.000000000","2021-09-19T00:58:00.000000000",4849,186.75]
["2021-09-18T17:58:00.000000000","2021-09-19T00:58:00.000000000",4853,0.4677338]
["2021-09-18T17:58:00.000000000","2021-09-19T00:58:00.000000000",4867,27.125]
["2021-09-18T17:58:00.000000000","2021-09-19T00:58:00.000000000",4871,28.36667]
["2021-09-18T17:58:00.000000000","2021-09-19T00:58:00.000000000",4857,0.06]
["2021-09-18T17:58:00.000000000","2021-09-19T00:58:00.000000000",4862,0.3642987]
["2021-09-18T17:59:00.000000000","2021-09-19T00:59:00.000000000",4849,171.65]
["2021-09-18T17:59:00.000000000","2021-09-19T00:59:00.000000000",4853,0.4660462]
["2021-09-18T17:59:00.000000000","2021-09-19T00:59:00.000000000",4867,27.08333]
["2021-09-18T17:59:00.000000000","2021-09-19T00:59:00.000000000",4871,28.35]
["2021-09-18T17:59:00.000000000","2021-09-19T00:59:00.000000000",4857,0.06]
["2021-09-18T17:59:00.000000000","2021-09-19T00:59:00.000000000",4862,0.2276867]
["2021-09-18T18:00:00.000000000","2021-09-19T01:00:00.000000000",4849,155.8167]
["2021-09-18T18:00:00.000000000","2021-09-19T01:00:00.000000000",4853,0.4648856]
["2021-09-18T18:00:00.000000000","2021-09-19T01:00:00.000000000",4867,27.075]
["2021-09-18T18:00:00.000000000","2021-09-19T01:00:00.000000000",4871,28.33333]
["2021-09-18T18:00:00.000000000","2021-09-19T01:00:00.000000000",4857,0.06]
["2021-09-18T18:00:00.000000000","2021-09-19T01:00:00.000000000",4862,0.1821494]
["2021-09-18T18:01:00.000000000","2021-09-19T01:01:00.000000000",4849,139.3667]
["2021-09-18T18:01:00.000000000","2021-09-19T01:01:00.000000000",4853,0.4666158]
["2021-09-18T18:01:00.000000000","2021-09-19T01:01:00.000000000",4867,27.125]
["2021-09-18T18:01:00.000000000","2021-09-19T01:01:00.000000000",4871,28.34167]
["2021-09-18T18:01:00.000000000","2021-09-19T01:01:00.000000000",4857,0.06]
["2021-09-18T18:01:00.000000000","2021-09-19T01:01:00.000000000",4862,0.07589557]
["2021-09-18T18:02:00.000000000","2021-09-19T01:02:00.000000000",4849,122.5333]
["2021-09-18T18:02:00.000000000","2021-09-19T01:02:00.000000000",4853,0.4695586]
["2021-09-18T18:02:00.000000000","2021-09-19T01:02:00.000000000",4867,27.10833]
["2021-09-18T18:02:00.000000000","2021-09-19T01:02:00.000000000",4871,28.35833]
["2021-09-18T18:02:00.000000000","2021-09-19T01:02:00.000000000",4857,0.06]
["2021-09-18T18:02:00.000000000","2021-09-19T01:02:00.000000000",4862,0.03035823]
["2021-09-18T18:03:00.000000000","2021-09-19T01:03:00.000000000",4849,105.8833]
["2021-09-18T18:03:00.000000000","2021-09-19T01:03:00.000000000",4853,0.4684258]
["2021-09-18T18:03:00.000000000","2021-09-19T01:03:00.000000000",4867,27.06667]
["2021-09-18T18:03:00.000000000","2021-09-19T01:03:00.000000000",4871,28.31667]
["2021-09-18T18:03:00.000000000","2021-09-19T01:03:00.000000000",4857,0.06]
["2021-09-18T18:03:00.000000000","2021-09-19T01:03:00.000000000",4862,0.0]
["2021-09-18T18:04:00.000000000","2021-09-19T01:04:00.000000000",4849,89.89999]
["2021-09-18T18:04:00.000000000","2021-09-19T01:04:00.000000000",4853,0.4643056]
["2021-09-18T18:04:00.000000000","2021-09-19T01:04:00.000000000",4867,27.06667]
["2021-09-18T18:04:00.000000000","2021-09-19T01:04:00.000000000",4871,28.29167]
["2021-09-18T18:04:00.000000000","2021-09-19T01:04:00.000000000",4857,0.06]
["2021-09-18T18:04:00.000000000","2021-09-19T01:04:00.000000000",4862,0.0]
["2021-09-18T18:05:00.000000000","2021-09-19T01:05:00.000000000",4849,75.18333]
["2021-09-18T18:05:00.000000000","2021-09-19T01:05:00.000000000",4853,0.46327]
["2021-09-18T18:05:00.000000000","2021-09-19T01:05:00.000000000",4867,27.04167]
["2021-09-18T18:05:00.000000000","2021-09-19T01:05:00.000000000",4871,28.24167]
["2021-09-18T18:05:00.000000000","2021-09-19T01:05:00.000000000",4857,0.06]
["2021-09-18T18:05:00.000000000","2021-09-19T01:05:00.000000000",4862,0.0]
["2021-09-18T18:06:00.000000000","2021-09-19T01:06:00.000000000",4849,62.15]
["2021-09-18T18:06:00.000000000","2021-09-19T01:06:00.000000000",4853,0.4630913]
["2021-09-18T18:06:00.000000000","2021-09-19T01:06:00.000000000",4867,26.925]
["2021-09-18T18:06:00.000000000","2021-09-19T01:06:00.000000000",4871,28.16667]
["2021-09-18T18:06:00.000000000","2021-09-19T01:06:00.000000000",4857,0.06]
["2021-09-18T18:06:00.000000000","2021-09-19T01:06:00.000000000",4862,0.0]
["2021-09-18T18:07:00.000000000","2021-09-19T01:07:00.000000000",4849,50.8]
["2021-09-18T18:07:00.000000000","2021-09-19T01:07:00.000000000",4853,0.4631078]
["2021-09-18T18:07:00.000000000","2021-09-19T01:07:00.000000000",4867,26.85]
["2021-09-18T18:07:00.000000000","2021-09-19T01:07:00.000000000",4871,28.10833]
["2021-09-18T18:07:00.000000000","2021-09-19T01:07:00.000000000",4857,0.06]
["2021-09-18T18:07:00.000000000","2021-09-19T01:07:00.000000000",4862,0.0]
["2021-09-18T18:08:00.000000000","2021-09-19T01:08:00.000000000",4849,41.23333]
["2021-09-18T18:08:00.000000000","2021-09-19T01:08:00.000000000",4853,0.4627683]
["2021-09-18T18:08:00.000000000","2021-09-19T01:08:00.000000000",4867,26.75833]
["2021-09-18T18:08:00.000000000","2021-09-19T01:08:00.000000000",4871,28.025]
["2021-09-18T18:08:00.000000000","2021-09-19T01:08:00.000000000",4857,0.06]
["2021-09-18T18:08:00.000000000","2021-09-19T01:08:00.000000000",4862,0.0]
["2021-09-18T18:09:00.000000000","2021-09-19T01:09:00.000000000",4849,33.31667]
["2021-09-18T18:09:00.000000000","2021-09-19T01:09:00.000000000",4853,0.4629024]
["2021-09-18T18:09:00.000000000","2021-09-19T01:09:00.000000000",4867,26.775]
["2021-09-18T18:09:00.000000000","2021-09-19T01:09:00.000000000",4871,27.99167]
["2021-09-18T18:09:00.000000000","2021-09-19T01:09:00.000000000",4857,0.06]
["2021-09-18T18:09:00.000000000","2021-09-19T01:09:00.000000000",4862,0.0]
["2021-09-18T18:10:00.000000000","2021-09-19T01:10:00.000000000",4849,26.76666]
["2021-09-18T18:10:00.000000000","2021-09-19T01:10:00.000000000",4853,0.4625455]
["2021-09-18T18:10:00.000000000","2021-09-19T01:10:00.000000000",4867,26.825]
["2021-09-18T18:10:00.000000000","2021-09-19T01:10:00.000000000",4871,28.06667]
["2021-09-18T18:10:00.000000000","2021-09-19T01:10:00.000000000",4857,0.06]
["2021-09-18T18:10:00.000000000","2021-09-19T01:10:00.000000000",4862,0.0]
["2021-09-18T18:11:00.000000000","2021-09-19T01:11:00.000000000",4849,21.45]
["2021-09-18T18:11:00.000000000","2021-09-19T01:11:00.000000000",4853,0.462692]
["2021-09-18T18:11:00.000000000","2021-09-19T01:11:00.000000000",4867,26.88333]
["2021-09-18T18:11:00.000000000","2021-09-19T01:11:00.000000000",4871,28.10833]
["2021-09-18T18:11:00.000000000","2021-09-19T01:11:00.000000000",4857,0.06]
["2021-09-18T18:11:00.000000000","2021-09-19T01:11:00.000000000",4862,0.0]
["2021-09-18T18:12:00.000000000","2021-09-19T01:12:00.000000000",4849,17.21667]
["2021-09-18T18:12:00.000000000","2021-09-19T01:12:00.000000000",4853,0.4628954]
["2021-09-18T18:12:00.000000000","2021-09-19T01:12:00.000000000",4867,26.825]
["2021-09-18T18:12:00.000000000","2021-09-19T01:12:00.000000000",4871,28.075]
["2021-09-18T18:12:00.000000000","2021-09-19T01:12:00.000000000",4857,0.06]
["2021-09-18T18:12:00.000000000","2021-09-19T01:12:00.000000000",4862,0.0]
["2021-09-18T18:13:00.000000000","2021-09-19T01:13:00.000000000",4849,13.85]
["2021-09-18T18:13:00.000000000","2021-09-19T01:13:00.000000000",4853,0.462714]
["2021-09-18T18:13:00.000000000","2021-09-19T01:13:00.000000000",4867,26.80833]
["2021-09-18T18:13:00.000000000","2021-09-19T01:13:00.000000000",4871,28.08333]
["2021-09-18T18:13:00.000000000","2021-09-19T01:13:00.000000000",4857,0.06]
["2021-09-18T18:13:00.000000000","2021-09-19T01:13:00.000000000",4862,0.0]
["2021-09-18T18:14:00.000000000","2021-09-19T01:14:00.000000000",4849,11.31667]
["2021-09-18T18:14:00.000000000","2021-09-19T01:14:00.000000000",4853,0.4627729]
["2021-09-18T18:14:00.000000000","2021-09-19T01:14:00.000000000",4867,26.71667]
["2021-09-18T18:14:00.000000000","2021-09-19T01:14:00.000000000",4871,27.96667]
["2021-09-18T18:14:00.000000000","2021-09-19T01:14:00.000000000",4857,0.06]
["2021-09-18T18:14:00.000000000","2021-09-19T01:14:00.000000000",4862,0.0]
["2021-09-18T18:15:00.000000000","2021-09-19T01:15:00.000000000",4849,9.366667]
["2021-09-18T18:15:00.000000000","2021-09-19T01:15:00.000000000",4853,0.4630312]
["2021-09-18T18:15:00.000000000","2021-09-19T01:15:00.000000000",4867,26.65833]
["2021-09-18T18:15:00.000000000","2021-09-19T01:15:00.000000000",4871,27.9]
["2021-09-18T18:15:00.000000000","2021-09-19T01:15:00.000000000",4857,0.06]
["2021-09-18T18:15:00.000000000","2021-09-19T01:15:00.000000000",4862,0.0]
["2021-09-18T18:16:00.000000000","2021-09-19T01:16:00.000000000",4849,7.916667]
["2021-09-18T18:16:00.000000000","2021-09-19T01:16:00.000000000",4853,0.4628306]
["2021-09-18T18:16:00.000000000","2021-09-19T01:16:00.000000000",4867,26.6]
["2021-09-18T18:16:00.000000000","2021-09-19T01:16:00.000000000",4871,27.86667]
["2021-09-18T18:16:00.000000000","2021-09-19T01:16:00.000000000",4857,0.06]
["2021-09-18T18:16:00.000000000","2021-09-19T01:16:00.000000000",4862,0.0]
["2021-09-18T18:17:00.000000000","2021-09-19T01:17:00.000000000",4849,6.733333]
["2021-09-18T18:17:00.000000000","2021-09-19T01:17:00.000000000",4853,0.4628654]
["2021-09-18T18:17:00.000000000","2021-09-19T01:17:00.000000000",4867,26.56667]
["2021-09-18T18:17:00.000000000","2021-09-19T01:17:00.000000000",4871,27.79167]
["2021-09-18T18:17:00.000000000","2021-09-19T01:17:00.000000000",4857,0.06]
["2021-09-18T18:17:00.000000000","2021-09-19T01:17:00.000000000",4862,0.0]
["2021-09-18T18:18:00.000000000","2021-09-19T01:18:00.000000000",4849,5.833333]
["2021-09-18T18:18:00.000000000","2021-09-19T01:18:00.000000000",4853,0.4629673]
["2021-09-18T18:18:00.000000000","2021-09-19T01:18:00.000000000",4867,26.63333]
["2021-09-18T18:18:00.000000000","2021-09-19T01:18:00.000000000",4871,27.825]
["2021-09-18T18:18:00.000000000","2021-09-19T01:18:00.000000000",4857,0.06]
["2021-09-18T18:18:00.000000000","2021-09-19T01:18:00.000000000",4862,0.0]
["2021-09-18T18:19:00.000000000","2021-09-19T01:19:00.000000000",4849,5.116667]
["2021-09-18T18:19:00.000000000","2021-09-19T01:19:00.000000000",4853,0.4629591]
["2021-09-18T18:19:00.000000000","2021-09-19T01:19:00.000000000",4867,26.575]
["2021-09-18T18:19:00.000000000","2021-09-19T01:19:00.000000000",4871,27.775]
["2021-09-18T18:19:00.000000000","2021-09-19T01:19:00.000000000",4857,0.06]
["2021-09-18T18:19:00.000000000","2021-09-19T01:19:00.000000000",4862,0.0]
["2021-09-18T18:20:00.000000000","2021-09-19T01:20:00.000000000",4849,4.516667]
["2021-09-18T18:20:00.000000000","2021-09-19T01:20:00.000000000",4853,0.4631633]
["2021-09-18T18:20:00.000000000","2021-09-19T01:20:00.000000000",4867,26.49167]
["2021-09-18T18:20:00.000000000","2021-09-19T01:20:00.000000000",4871,27.69167]
["2021-09-18T18:20:00.000000000","2021-09-19T01:20:00.000000000",4857,0.06]
["2021-09-18T18:20:00.000000000","2021-09-19T01:20:00.000000000",4862,0.0]
["2021-09-18T18:21:00.000000000","2021-09-19T01:21:00.000000000",4849,3.983333]
["2021-09-18T18:21:00.000000000","2021-09-19T01:21:00.000000000",4853,0.4630686]
["2021-09-18T18:21:00.000000000","2021-09-19T01:21:00.000000000",4867,26.475]
["2021-09-18T18:21:00.000000000","2021-09-19T01:21:00.000000000",4871,27.69167]
["2021-09-18T18:21:00.000000000","2021-09-19T01:21:00.000000000",4857,0.06]
["2021-09-18T18:21:00.000000000","2021-09-19T01:21:00.000000000",4862,0.0]
["2021-09-18T18:22:00.000000000","2021-09-19T01:22:00.000000000",4849,3.483333]
["2021-09-18T18:22:00.000000000","2021-09-19T01:22:00.000000000",4853,0.4630064]
["2021-09-18T18:22:00.000000000","2021-09-19T01:22:00.000000000",4867,26.38333]
["2021-09-18T18:22:00.000000000","2021-09-19T01:22:00.000000000",4871,27.61667]
["2021-09-18T18:22:00.000000000","2021-09-19T01:22:00.000000000",4857,0.06]
["2021-09-18T18:22:00.000000000","2021-09-19T01:22:00.000000000",4862,0.0]
["2021-09-18T18:23:00.000000000","2021-09-19T01:23:00.000000000",4849,3.033333]
["2021-09-18T18:23:00.000000000","2021-09-19T01:23:00.000000000",4853,0.4630592]
["2021-09-18T18:23:00.000000000","2021-09-19T01:23:00.000000000",4867,26.3]
["2021-09-18T18:23:00.000000000","2021-09-19T01:23:00.000000000",4871,27.51666]
["2021-09-18T18:23:00.000000000","2021-09-19T01:23:00.000000000",4857,0.06]
["2021-09-18T18:23:00.000000000","2021-09-19T01:23:00.000000000",4862,0.0]
["2021-09-18T18:24:00.000000000","2021-09-19T01:24:00.000000000",4849,2.683333]
["2021-09-18T18:24:00.000000000","2021-09-19T01:24:00.000000000",4853,0.463163]
["2021-09-18T18:24:00.000000000","2021-09-19T01:24:00.000000000",4867,26.21667]
["2021-09-18T18:24:00.000000000","2021-09-19T01:24:00.000000000",4871,27.45833]
["2021-09-18T18:24:00.000000000","2021-09-19T01:24:00.000000000",4857,0.06]
["2021-09-18T18:24:00.000000000","2021-09-19T01:24:00.000000000",4862,0.0]
["2021-09-18T18:25:00.000000000","2021-09-19T01:25:00.000000000",4849,2.316667]
["2021-09-18T18:25:00.000000000","2021-09-19T01:25:00.000000000",4853,0.4631042]
["2021-09-18T18:25:00.000000000","2021-09-19T01:25:00.000000000",4867,26.10833]
["2021-09-18T18:25:00.000000000","2021-09-19T01:25:00.000000000",4871,27.39166]
["2021-09-18T18:25:00.000000000","2021-09-19T01:25:00.000000000",4857,0.06]
["2021-09-18T18:25:00.000000000","2021-09-19T01:25:00.000000000",4862,0.0]
["2021-09-18T18:26:00.000000000","2021-09-19T01:26:00.000000000",4849,2.05]
["2021-09-18T18:26:00.000000000","2021-09-19T01:26:00.000000000",4853,0.4631282]
["2021-09-18T18:26:00.000000000","2021-09-19T01:26:00.000000000",4867,26.09167]
["2021-09-18T18:26:00.000000000","2021-09-19T01:26:00.000000000",4871,27.325]
["2021-09-18T18:26:00.000000000","2021-09-19T01:26:00.000000000",4857,0.06]
["2021-09-18T18:26:00.000000000","2021-09-19T01:26:00.000000000",4862,0.0]
["2021-09-18T18:27:00.000000000","2021-09-19T01:27:00.000000000",4849,1.816667]
["2021-09-18T18:27:00.000000000","2021-09-19T01:27:00.000000000",4853,0.463035]
["2021-09-18T18:27:00.000000000","2021-09-19T01:27:00.000000000",4867,25.99167]
["2021-09-18T18:27:00.000000000","2021-09-19T01:27:00.000000000",4871,27.25]
["2021-09-18T18:27:00.000000000","2021-09-19T01:27:00.000000000",4857,0.06]
["2021-09-18T18:27:00.000000000","2021-09-19T01:27:00.000000000",4862,0.0]
["2021-09-18T18:28:00.000000000","2021-09-19T01:28:00.000000000",4849,1.6]
["2021-09-18T18:28:00.000000000","2021-09-19T01:28:00.000000000",4853,0.4627562]
["2021-09-18T18:28:00.000000000","2021-09-19T01:28:00.000000000",4867,25.91667]
["2021-09-18T18:28:00.000000000","2021-09-19T01:28:00.000000000",4871,27.18333]
["2021-09-18T18:28:00.000000000","2021-09-19T01:28:00.000000000",4857,0.06]
["2021-09-18T18:28:00.000000000","2021-09-19T01:28:00.000000000",4862,0.0]
["2021-09-18T18:29:00.000000000","2021-09-19T01:29:00.000000000",4849,1.466667]
["2021-09-18T18:29:00.000000000","2021-09-19T01:29:00.000000000",4853,0.4628644]
["2021-09-18T18:29:00.000000000","2021-09-19T01:29:00.000000000",4867,25.81667]
["2021-09-18T18:29:00.000000000","2021-09-19T01:29:00.000000000",4871,27.09167]
["2021-09-18T18:29:00.000000000","2021-09-19T01:29:00.000000000",4857,0.06]
["2021-09-18T18:29:00.000000000","2021-09-19T01:29:00.000000000",4862,0.0]
["2021-09-18T18:30:00.000000000","2021-09-19T01:30:00.000000000",4849,1.4]
["2021-09-18T18:30:00.000000000","2021-09-19T01:30:00.000000000",4853,0.4631585]
["2021-09-18T18:30:00.000000000","2021-09-19T01:30:00.000000000",4867,25.66667]
["2021-09-18T18:30:00.000000000","2021-09-19T01:30:00.000000000",4871,27.025]
["2021-09-18T18:30:00.000000000","2021-09-19T01:30:00.000000000",4857,0.06]
["2021-09-18T18:30:00.000000000","2021-09-19T01:30:00.000000000",4862,0.0]
["2021-09-18T18:31:00.000000000","2021-09-19T01:31:00.000000000",4849,1.3]
["2021-09-18T18:31:00.000000000","2021-09-19T01:31:00.000000000",4853,0.4655699]
["2021-09-18T18:31:00.000000000","2021-09-19T01:31:00.000000000",4867,25.66667]
["2021-09-18T18:31:00.000000000","2021-09-19T01:31:00.000000000",4871,26.99167]
["2021-09-18T18:31:00.000000000","2021-09-19T01:31:00.000000000",4857,0.06]
["2021-09-18T18:31:00.000000000","2021-09-19T01:31:00.000000000",4862,0.0]
["2021-09-18T18:32:00.000000000","2021-09-19T01:32:00.000000000",4849,1.2]
["2021-09-18T18:32:00.000000000","2021-09-19T01:32:00.000000000",4853,0.4668246]
["2021-09-18T18:32:00.000000000","2021-09-19T01:32:00.000000000",4867,25.6]
["2021-09-18T18:32:00.000000000","2021-09-19T01:32:00.000000000",4871,26.90833]
["2021-09-18T18:32:00.000000000","2021-09-19T01:32:00.000000000",4857,0.06]
["2021-09-18T18:32:00.000000000","2021-09-19T01:32:00.000000000",4862,0.0]
["2021-09-18T18:33:00.000000000","2021-09-19T01:33:00.000000000",4849,1.2]
["2021-09-18T18:33:00.000000000","2021-09-19T01:33:00.000000000",4853,0.4666799]
["2021-09-18T18:33:00.000000000","2021-09-19T01:33:00.000000000",4867,25.55]
["2021-09-18T18:33:00.000000000","2021-09-19T01:33:00.000000000",4871,26.81667]
["2021-09-18T18:33:00.000000000","2021-09-19T01:33:00.000000000",4857,0.06]
["2021-09-18T18:33:00.000000000","2021-09-19T01:33:00.000000000",4862,0.0]
["2021-09-18T18:34:00.000000000","2021-09-19T01:34:00.000000000",4849,1.2]
["2021-09-18T18:34:00.000000000","2021-09-19T01:34:00.000000000",4853,0.4666548]
["2021-09-18T18:34:00.000000000","2021-09-19T01:34:00.000000000",4867,25.475]
["2021-09-18T18:34:00.000000000","2021-09-19T01:34:00.000000000",4871,26.81667]
["2021-09-18T18:34:00.000000000","2021-09-19T01:34:00.000000000",4857,0.06]
["2021-09-18T18:34:00.000000000","2021-09-19T01:34:00.000000000",4862,0.0]
["2021-09-18T18:35:00.000000000","2021-09-19T01:35:00.000000000",4849,1.2]
["2021-09-18T18:35:00.000000000","2021-09-19T01:35:00.000000000",4853,0.466805]
["2021-09-18T18:35:00.000000000","2021-09-19T01:35:00.000000000",4867,25.425]
["2021-09-18T18:35:00.000000000","2021-09-19T01:35:00.000000000",4871,26.73333]
["2021-09-18T18:35:00.000000000","2021-09-19T01:35:00.000000000",4857,0.06]
["2021-09-18T18:35:00.000000000","2021-09-19T01:35:00.000000000",4862,0.0]
["2021-09-18T18:36:00.000000000","2021-09-19T01:36:00.000000000",4849,1.2]
["2021-09-18T18:36:00.000000000","2021-09-19T01:36:00.000000000",4853,0.4668427]
["2021-09-18T18:36:00.000000000","2021-09-19T01:36:00.000000000",4867,25.425]
["2021-09-18T18:36:00.000000000","2021-09-19T01:36:00.000000000",4871,26.73333]
["2021-09-18T18:36:00.000000000","2021-09-19T01:36:00.000000000",4857,0.06]
["2021-09-18T18:36:00.000000000","2021-09-19T01:36:00.000000000",4862,0.0]
["2021-09-18T18:37:00.000000000","2021-09-19T01:37:00.000000000",4849,1.2]
["2021-09-18T18:37:00.000000000","2021-09-19T01:37:00.000000000",4853,0.4670273]
["2021-09-18T18:37:00.000000000","2021-09-19T01:37:00.000000000",4867,25.475]
["2021-09-18T18:37:00.000000000","2021-09-19T01:37:00.000000000",4871,26.76666]
["2021-09-18T18:37:00.000000000","2021-09-19T01:37:00.000000000",4857,0.06]
["2021-09-18T18:37:00.000000000","2021-09-19T01:37:00.000000000",4862,0.0]
["2021-09-18T18:38:00.000000000","2021-09-19T01:38:00.000000000",4849,1.183333]
["2021-09-18T18:38:00.000000000","2021-09-19T01:38:00.000000000",4853,0.4671153]
["2021-09-18T18:38:00.000000000","2021-09-19T01:38:00.000000000",4867,25.51666]
["2021-09-18T18:38:00.000000000","2021-09-19T01:38:00.000000000",4871,26.875]
["2021-09-18T18:38:00.000000000","2021-09-19T01:38:00.000000000",4857,0.06]
["2021-09-18T18:38:00.000000000","2021-09-19T01:38:00.000000000",4862,0.0]
["2021-09-18T18:39:00.000000000","2021-09-19T01:39:00.000000000",4849,1.066667]
["2021-09-18T18:39:00.000000000","2021-09-19T01:39:00.000000000",4853,0.4672551]
["2021-09-18T18:39:00.000000000","2021-09-19T01:39:00.000000000",4867,25.55]
["2021-09-18T18:39:00.000000000","2021-09-19T01:39:00.000000000",4871,26.975]
["2021-09-18T18:39:00.000000000","2021-09-19T01:39:00.000000000",4857,0.06]
["2021-09-18T18:39:00.000000000","2021-09-19T01:39:00.000000000",4862,0.0]
["2021-09-18T18:40:00.000000000","2021-09-19T01:40:00.000000000",4849,1.083333]
["2021-09-18T18:40:00.000000000","2021-09-19T01:40:00.000000000",4853,0.4672103]
["2021-09-18T18:40:00.000000000","2021-09-19T01:40:00.000000000",4867,25.63333]
["2021-09-18T18:40:00.000000000","2021-09-19T01:40:00.000000000",4871,26.95]
["2021-09-18T18:40:00.000000000","2021-09-19T01:40:00.000000000",4857,0.06]
["2021-09-18T18:40:00.000000000","2021-09-19T01:40:00.000000000",4862,0.0]
["2021-09-18T18:41:00.000000000","2021-09-19T01:41:00.000000000",4849,1.083333]
["2021-09-18T18:41:00.000000000","2021-09-19T01:41:00.000000000",4853,0.4671999]
["2021-09-18T18:41:00.000000000","2021-09-19T01:41:00.000000000",4867,25.59167]
["2021-09-18T18:41:00.000000000","2021-09-19T01:41:00.000000000",4871,26.96667]
["2021-09-18T18:41:00.000000000","2021-09-19T01:41:00.000000000",4857,0.06]
["2021-09-18T18:41:00.000000000","2021-09-19T01:41:00.000000000",4862,0.0]
["2021-09-18T18:42:00.000000000","2021-09-19T01:42:00.000000000",4849,1.15]
["2021-09-18T18:42:00.000000000","2021-09-19T01:42:00.000000000",4853,0.4672393]
["2021-09-18T18:42:00.000000000","2021-09-19T01:42:00.000000000",4867,25.66667]
["2021-09-18T18:42:00.000000000","2021-09-19T01:42:00.000000000",4871,26.99167]
["2021-09-18T18:42:00.000000000","2021-09-19T01:42:00.000000000",4857,0.06]
["2021-09-18T18:42:00.000000000","2021-09-19T01:42:00.000000000",4862,0.0]
["2021-09-18T18:43:00.000000000","2021-09-19T01:43:00.000000000",4849,1.083333]
["2021-09-18T18:43:00.000000000","2021-09-19T01:43:00.000000000",4853,0.4676092]
["2021-09-18T18:43:00.000000000","2021-09-19T01:43:00.000000000",4867,25.675]
["2021-09-18T18:43:00.000000000","2021-09-19T01:43:00.000000000",4871,26.94167]
["2021-09-18T18:43:00.000000000","2021-09-19T01:43:00.000000000",4857,0.06]
["2021-09-18T18:43:00.000000000","2021-09-19T01:43:00.000000000",4862,0.0]
["2021-09-18T18:44:00.000000000","2021-09-19T01:44:00.000000000",4849,1.15]
["2021-09-18T18:44:00.000000000","2021-09-19T01:44:00.000000000",4853,0.4678114]
["2021-09-18T18:44:00.000000000","2021-09-19T01:44:00.000000000",4867,25.54167]
["2021-09-18T18:44:00.000000000","2021-09-19T01:44:00.000000000",4871,26.93333]
["2021-09-18T18:44:00.000000000","2021-09-19T01:44:00.000000000",4857,0.06]
["2021-09-18T18:44:00.000000000","2021-09-19T01:44:00.000000000",4862,0.0]
["2021-09-18T18:45:00.000000000","2021-09-19T01:45:00.000000000",4849,1.2]
["2021-09-18T18:45:00.000000000","2021-09-19T01:45:00.000000000",4853,0.467915]
["2021-09-18T18:45:00.000000000","2021-09-19T01:45:00.000000000",4867,25.49167]
["2021-09-18T18:45:00.000000000","2021-09-19T01:45:00.000000000",4871,26.86667]
["2021-09-18T18:45:00.000000000","2021-09-19T01:45:00.000000000",4857,0.06]
["2021-09-18T18:45:00.000000000","2021-09-19T01:45:00.000000000",4862,0.0]
["2021-09-18T18:46:00.000000000","2021-09-19T01:46:00.000000000",4849,1.2]
["2021-09-18T18:46:00.000000000","2021-09-19T01:46:00.000000000",4853,0.4689085]
["2021-09-18T18:46:00.000000000","2021-09-19T01:46:00.000000000",4867,25.4]
["2021-09-18T18:46:00.000000000","2021-09-19T01:46:00.000000000",4871,26.78333]
["2021-09-18T18:46:00.000000000","2021-09-19T01:46:00.000000000",4857,0.06]
["2021-09-18T18:46:00.000000000","2021-09-19T01:46:00.000000000",4862,0.0]
["2021-09-18T18:47:00.000000000","2021-09-19T01:47:00.000000000",4849,1.133333]
["2021-09-18T18:47:00.000000000","2021-09-19T01:47:00.000000000",4853,0.4692506]
["2021-09-18T18:47:00.000000000","2021-09-19T01:47:00.000000000",4867,25.25]
["2021-09-18T18:47:00.000000000","2021-09-19T01:47:00.000000000",4871,26.63333]
["2021-09-18T18:47:00.000000000","2021-09-19T01:47:00.000000000",4857,0.06]
["2021-09-18T18:47:00.000000000","2021-09-19T01:47:00.000000000",4862,0.0]
["2021-09-18T18:48:00.000000000","2021-09-19T01:48:00.000000000",4849,1.116667]
["2021-09-18T18:48:00.000000000","2021-09-19T01:48:00.000000000",4853,0.4692483]
["2021-09-18T18:48:00.000000000","2021-09-19T01:48:00.000000000",4867,25.25]
["2021-09-18T18:48:00.000000000","2021-09-19T01:48:00.000000000",4871,26.60833]
["2021-09-18T18:48:00.000000000","2021-09-19T01:48:00.000000000",4857,0.06]
["2021-09-18T18:48:00.000000000","2021-09-19T01:48:00.000000000",4862,0.0]
["2021-09-18T18:49:00.000000000","2021-09-19T01:49:00.000000000",4849,1.15]
["2021-09-18T18:49:00.000000000","2021-09-19T01:49:00.000000000",4853,0.4690341]
["2021-09-18T18:49:00.000000000","2021-09-19T01:49:00.000000000",4867,25.06667]
["2021-09-18T18:49:00.000000000","2021-09-19T01:49:00.000000000",4871,26.51666]
["2021-09-18T18:49:00.000000000","2021-09-19T01:49:00.000000000",4857,0.06]
["2021-09-18T18:49:00.000000000","2021-09-19T01:49:00.000000000",4862,0.0]
["2021-09-18T18:50:00.000000000","2021-09-19T01:50:00.000000000",4849,1.166667]
["2021-09-18T18:50:00.000000000","2021-09-19T01:50:00.000000000",4853,0.4692602]
["2021-09-18T18:50:00.000000000","2021-09-19T01:50:00.000000000",4867,24.94167]
["2021-09-18T18:50:00.000000000","2021-09-19T01:50:00.000000000",4871,26.39166]
["2021-09-18T18:50:00.000000000","2021-09-19T01:50:00.000000000",4857,0.06]
["2021-09-18T18:50:00.000000000","2021-09-19T01:50:00.000000000",4862,0.0]
["2021-09-18T18:51:00.000000000","2021-09-19T01:51:00.000000000",4849,1.183333]
["2021-09-18T18:51:00.000000000","2021-09-19T01:51:00.000000000",4853,0.4692096]
["2021-09-18T18:51:00.000000000","2021-09-19T01:51:00.000000000",4867,24.825]
["2021-09-18T18:51:00.000000000","2021-09-19T01:51:00.000000000",4871,26.25]
["2021-09-18T18:51:00.000000000","2021-09-19T01:51:00.000000000",4857,0.06]
["2021-09-18T18:51:00.000000000","2021-09-19T01:51:00.000000000",4862,0.0]
["2021-09-18T18:52:00.000000000","2021-09-19T01:52:00.000000000",4849,1.183333]
["2021-09-18T18:52:00.000000000","2021-09-19T01:52:00.000000000",4853,0.4691415]
["2021-09-18T18:52:00.000000000","2021-09-19T01:52:00.000000000",4867,24.675]
["2021-09-18T18:52:00.000000000","2021-09-19T01:52:00.000000000",4871,26.15]
["2021-09-18T18:52:00.000000000","2021-09-19T01:52:00.000000000",4857,0.06]
["2021-09-18T18:52:00.000000000","2021-09-19T01:52:00.000000000",4862,0.0]
["2021-09-18T18:53:00.000000000","2021-09-19T01:53:00.000000000",4849,1.166667]
["2021-09-18T18:53:00.000000000","2021-09-19T01:53:00.000000000",4853,0.4691417]
["2021-09-18T18:53:00.000000000","2021-09-19T01:53:00.000000000",4867,24.63333]
["2021-09-18T18:53:00.000000000","2021-09-19T01:53:00.000000000",4871,26.04167]
["2021-09-18T18:53:00.000000000","2021-09-19T01:53:00.000000000",4857,0.06]
["2021-09-18T18:53:00.000000000","2021-09-19T01:53:00.000000000",4862,0.0]
["2021-09-18T18:54:00.000000000","2021-09-19T01:54:00.000000000",4849,1.183333]
["2021-09-18T18:54:00.000000000","2021-09-19T01:54:00.000000000",4853,0.468713]
["2021-09-18T18:54:00.000000000","2021-09-19T01:54:00.000000000",4867,24.475]
["2021-09-18T18:54:00.000000000","2021-09-19T01:54:00.000000000",4871,26.0]
["2021-09-18T18:54:00.000000000","2021-09-19T01:54:00.000000000",4857,0.06]
["2021-09-18T18:54:00.000000000","2021-09-19T01:54:00.000000000",4862,0.0]
["2021-09-18T18:55:00.000000000","2021-09-19T01:55:00.000000000",4849,1.2]
["2021-09-18T18:55:00.000000000","2021-09-19T01:55:00.000000000",4853,0.4679063]
["2021-09-18T18:55:00.000000000","2021-09-19T01:55:00.000000000",4867,24.35]
["2021-09-18T18:55:00.000000000","2021-09-19T01:55:00.000000000",4871,25.875]
["2021-09-18T18:55:00.000000000","2021-09-19T01:55:00.000000000",4857,0.06]
["2021-09-18T18:55:00.000000000","2021-09-19T01:55:00.000000000",4862,0.0]
["2021-09-18T18:56:00.000000000","2021-09-19T01:56:00.000000000",4849,1.2]
["2021-09-18T18:56:00.000000000","2021-09-19T01:56:00.000000000",4853,0.4681624]
["2021-09-18T18:56:00.000000000","2021-09-19T01:56:00.000000000",4867,24.25833]
["2021-09-18T18:56:00.000000000","2021-09-19T01:56:00.000000000",4871,25.76667]
["2021-09-18T18:56:00.000000000","2021-09-19T01:56:00.000000000",4857,0.06]
["2021-09-18T18:56:00.000000000","2021-09-19T01:56:00.000000000",4862,0.0]
["2021-09-18T18:57:00.000000000","2021-09-19T01:57:00.000000000",4849,1.2]
["2021-09-18T18:57:00.000000000","2021-09-19T01:57:00.000000000",4853,0.468279]
["2021-09-18T18:57:00.000000000","2021-09-19T01:57:00.000000000",4867,24.11667]
["2021-09-18T18:57:00.000000000","2021-09-19T01:57:00.000000000",4871,25.70833]
["2021-09-18T18:57:00.000000000","2021-09-19T01:57:00.000000000",4857,0.06]
["2021-09-18T18:57:00.000000000","2021-09-19T01:57:00.000000000",4862,0.0]
["2021-09-18T18:58:00.000000000","2021-09-19T01:58:00.000000000",4849,1.183333]
["2021-09-18T18:58:00.000000000","2021-09-19T01:58:00.000000000",4853,0.4680325]
["2021-09-18T18:58:00.000000000","2021-09-19T01:58:00.000000000",4867,23.93333]
["2021-09-18T18:58:00.000000000","2021-09-19T01:58:00.000000000",4871,25.55833]
["2021-09-18T18:58:00.000000000","2021-09-19T01:58:00.000000000",4857,0.06]
["2021-09-18T18:58:00.000000000","2021-09-19T01:58:00.000000000",4862,0.0]
["2021-09-18T18:59:00.000000000","2021-09-19T01:59:00.000000000",4849,1.2]
["2021-09-18T18:59:00.000000000","2021-09-19T01:59:00.000000000",4853,0.4679815]
["2021-09-18T18:59:00.000000000","2021-09-19T01:59:00.000000000",4867,23.78333]
["2021-09-18T18:59:00.000000000","2021-09-19T01:59:00.000000000",4871,25.38333]
["2021-09-18T18:59:00.000000000","2021-09-19T01:59:00.000000000",4857,0.06]
["2021-09-18T18:59:00.000000000","2021-09-19T01:59:00.000000000",4862,0.0]
["2021-09-18T19:00:00.000000000","2021-09-19T02:00:00.000000000",4849,1.2]
["2021-09-18T19:00:00.000000000","2021-09-19T02:00:00.000000000",4853,0.4680597]
["2021-09-18T19:00:00.000000000","2021-09-19T02:00:00.000000000",4867,23.70833]
["2021-09-18T19:00:00.000000000","2021-09-19T02:00:00.000000000",4871,25.35833]
["2021-09-18T19:00:00.000000000","2021-09-19T02:00:00.000000000",4857,0.06]
["2021-09-18T19:00:00.000000000","2021-09-19T02:00:00.000000000",4862,0.0]
["2021-09-18T19:01:00.000000000","2021-09-19T02:01:00.000000000",4849,1.2]
["2021-09-18T19:01:00.000000000","2021-09-19T02:01:00.000000000",4853,0.4677774]
["2021-09-18T19:01:00.000000000","2021-09-19T02:01:00.000000000",4867,23.68333]
["2021-09-18T19:01:00.000000000","2021-09-19T02:01:00.000000000",4871,25.325]
["2021-09-18T19:01:00.000000000","2021-09-19T02:01:00.000000000",4857,0.06]
["2021-09-18T19:01:00.000000000","2021-09-19T02:01:00.000000000",4862,0.0]
["2021-09-18T19:02:00.000000000","2021-09-19T02:02:00.000000000",4849,1.2]
["2021-09-18T19:02:00.000000000","2021-09-19T02:02:00.000000000",4853,0.4678226]
["2021-09-18T19:02:00.000000000","2021-09-19T02:02:00.000000000",4867,23.58333]
["2021-09-18T19:02:00.000000000","2021-09-19T02:02:00.000000000",4871,25.38333]
["2021-09-18T19:02:00.000000000","2021-09-19T02:02:00.000000000",4857,0.06]
["2021-09-18T19:02:00.000000000","2021-09-19T02:02:00.000000000",4862,0.0]
["2021-09-18T19:03:00.000000000","2021-09-19T02:03:00.000000000",4849,1.2]
["2021-09-18T19:03:00.000000000","2021-09-19T02:03:00.000000000",4853,0.4679451]
["2021-09-18T19:03:00.000000000","2021-09-19T02:03:00.000000000",4867,23.51666]
["2021-09-18T19:03:00.000000000","2021-09-19T02:03:00.000000000",4871,25.28333]
["2021-09-18T19:03:00.000000000","2021-09-19T02:03:00.000000000",4857,0.06]
["2021-09-18T19:03:00.000000000","2021-09-19T02:03:00.000000000",4862,0.0]
["2021-09-18T19:04:00.000000000","2021-09-19T02:04:00.000000000",4849,1.2]
["2021-09-18T19:04:00.000000000","2021-09-19T02:04:00.000000000",4853,0.468191]
["2021-09-18T19:04:00.000000000","2021-09-19T02:04:00.000000000",4867,23.49167]
["2021-09-18T19:04:00.000000000","2021-09-19T02:04:00.000000000",4871,25.20833]
["2021-09-18T19:04:00.000000000","2021-09-19T02:04:00.000000000",4857,0.06]
["2021-09-18T19:04:00.000000000","2021-09-19T02:04:00.000000000",4862,0.0]
["2021-09-18T19:05:00.000000000","2021-09-19T02:05:00.000000000",4849,1.2]
["2021-09-18T19:05:00.000000000","2021-09-19T02:05:00.000000000",4853,0.4659944]
["2021-09-18T19:05:00.000000000","2021-09-19T02:05:00.000000000",4867,23.4]
["2021-09-18T19:05:00.000000000","2021-09-19T02:05:00.000000000",4871,25.2]
["2021-09-18T19:05:00.000000000","2021-09-19T02:05:00.000000000",4857,0.06]
["2021-09-18T19:05:00.000000000","2021-09-19T02:05:00.000000000",4862,0.0]
["2021-09-18T19:06:00.000000000","2021-09-19T02:06:00.000000000",4849,1.2]
["2021-09-18T19:06:00.000000000","2021-09-19T02:06:00.000000000",4853,0.4635516]
["2021-09-18T19:06:00.000000000","2021-09-19T02:06:00.000000000",4867,23.36667]
["2021-09-18T19:06:00.000000000","2021-09-19T02:06:00.000000000",4871,25.18333]
["2021-09-18T19:06:00.000000000","2021-09-19T02:06:00.000000000",4857,0.06]
["2021-09-18T19:06:00.000000000","2021-09-19T02:06:00.000000000",4862,0.0]
["2021-09-18T19:07:00.000000000","2021-09-19T02:07:00.000000000",4849,1.2]
["2021-09-18T19:07:00.000000000","2021-09-19T02:07:00.000000000",4853,0.4629737]
["2021-09-18T19:07:00.000000000","2021-09-19T02:07:00.000000000",4867,23.3]
["2021-09-18T19:07:00.000000000","2021-09-19T02:07:00.000000000",4871,25.21667]
["2021-09-18T19:07:00.000000000","2021-09-19T02:07:00.000000000",4857,0.06]
["2021-09-18T19:07:00.000000000","2021-09-19T02:07:00.000000000",4862,0.0]
["2021-09-18T19:08:00.000000000","2021-09-19T02:08:00.000000000",4849,1.2]
["2021-09-18T19:08:00.000000000","2021-09-19T02:08:00.000000000",4853,0.4631868]
["2021-09-18T19:08:00.000000000","2021-09-19T02:08:00.000000000",4867,23.275]
["2021-09-18T19:08:00.000000000","2021-09-19T02:08:00.000000000",4871,25.16667]
["2021-09-18T19:08:00.000000000","2021-09-19T02:08:00.000000000",4857,0.06]
["2021-09-18T19:08:00.000000000","2021-09-19T02:08:00.000000000",4862,0.0]
["2021-09-18T19:09:00.000000000","2021-09-19T02:09:00.000000000",4849,1.2]
["2021-09-18T19:09:00.000000000","2021-09-19T02:09:00.000000000",4853,0.4627728]
["2021-09-18T19:09:00.000000000","2021-09-19T02:09:00.000000000",4867,23.20833]
["2021-09-18T19:09:00.000000000","2021-09-19T02:09:00.000000000",4871,25.11667]
["2021-09-18T19:09:00.000000000","2021-09-19T02:09:00.000000000",4857,0.06]
["2021-09-18T19:09:00.000000000","2021-09-19T02:09:00.000000000",4862,0.0]
["2021-09-18T19:10:00.000000000","2021-09-19T02:10:00.000000000",4849,1.2]
["2021-09-18T19:10:00.000000000","2021-09-19T02:10:00.000000000",4853,0.4622811]
["2021-09-18T19:10:00.000000000","2021-09-19T02:10:00.000000000",4867,23.16667]
["2021-09-18T19:10:00.000000000","2021-09-19T02:10:00.000000000",4871,25.175]
["2021-09-18T19:10:00.000000000","2021-09-19T02:10:00.000000000",4857,0.06]
["2021-09-18T19:10:00.000000000","2021-09-19T02:10:00.000000000",4862,0.0]
["2021-09-18T19:11:00.000000000","2021-09-19T02:11:00.000000000",4849,1.2]
["2021-09-18T19:11:00.000000000","2021-09-19T02:11:00.000000000",4853,0.4624929]
["2021-09-18T19:11:00.000000000","2021-09-19T02:11:00.000000000",4867,23.20833]
["2021-09-18T19:11:00.000000000","2021-09-19T02:11:00.000000000",4871,25.18333]
["2021-09-18T19:11:00.000000000","2021-09-19T02:11:00.000000000",4857,0.06]
["2021-09-18T19:11:00.000000000","2021-09-19T02:11:00.000000000",4862,0.0]
["2021-09-18T19:12:00.000000000","2021-09-19T02:12:00.000000000",4849,1.2]
["2021-09-18T19:12:00.000000000","2021-09-19T02:12:00.000000000",4853,0.4623977]
["2021-09-18T19:12:00.000000000","2021-09-19T02:12:00.000000000",4867,23.15833]
["2021-09-18T19:12:00.000000000","2021-09-19T02:12:00.000000000",4871,25.09167]
["2021-09-18T19:12:00.000000000","2021-09-19T02:12:00.000000000",4857,0.06]
["2021-09-18T19:12:00.000000000","2021-09-19T02:12:00.000000000",4862,0.0]
["2021-09-18T19:13:00.000000000","2021-09-19T02:13:00.000000000",4849,1.2]
["2021-09-18T19:13:00.000000000","2021-09-19T02:13:00.000000000",4853,0.4622844]
["2021-09-18T19:13:00.000000000","2021-09-19T02:13:00.000000000",4867,23.06667]
["2021-09-18T19:13:00.000000000","2021-09-19T02:13:00.000000000",4871,25.025]
["2021-09-18T19:13:00.000000000","2021-09-19T02:13:00.000000000",4857,0.06]
["2021-09-18T19:13:00.000000000","2021-09-19T02:13:00.000000000",4862,0.0]
["2021-09-18T19:14:00.000000000","2021-09-19T02:14:00.000000000",4849,1.2]
["2021-09-18T19:14:00.000000000","2021-09-19T02:14:00.000000000",4853,0.4628505]
["2021-09-18T19:14:00.000000000","2021-09-19T02:14:00.000000000",4867,23.01666]
["2021-09-18T19:14:00.000000000","2021-09-19T02:14:00.000000000",4871,24.88333]
["2021-09-18T19:14:00.000000000","2021-09-19T02:14:00.000000000",4857,0.06]
["2021-09-18T19:14:00.000000000","2021-09-19T02:14:00.000000000",4862,0.0]
["2021-09-18T19:15:00.000000000","2021-09-19T02:15:00.000000000",4849,1.2]
["2021-09-18T19:15:00.000000000","2021-09-19T02:15:00.000000000",4853,0.46326]
["2021-09-18T19:15:00.000000000","2021-09-19T02:15:00.000000000",4867,22.85833]
["2021-09-18T19:15:00.000000000","2021-09-19T02:15:00.000000000",4871,24.775]
["2021-09-18T19:15:00.000000000","2021-09-19T02:15:00.000000000",4857,0.06]
["2021-09-18T19:15:00.000000000","2021-09-19T02:15:00.000000000",4862,0.0]
["2021-09-18T19:16:00.000000000","2021-09-19T02:16:00.000000000",4849,1.216667]
["2021-09-18T19:16:00.000000000","2021-09-19T02:16:00.000000000",4853,0.4628745]
["2021-09-18T19:16:00.000000000","2021-09-19T02:16:00.000000000",4867,22.88333]
["2021-09-18T19:16:00.000000000","2021-09-19T02:16:00.000000000",4871,24.71667]
["2021-09-18T19:16:00.000000000","2021-09-19T02:16:00.000000000",4857,0.06]
["2021-09-18T19:16:00.000000000","2021-09-19T02:16:00.000000000",4862,0.0]
["2021-09-18T19:17:00.000000000","2021-09-19T02:17:00.000000000",4849,1.333333]
["2021-09-18T19:17:00.000000000","2021-09-19T02:17:00.000000000",4853,0.462706]
["2021-09-18T19:17:00.000000000","2021-09-19T02:17:00.000000000",4867,22.78333]
["2021-09-18T19:17:00.000000000","2021-09-19T02:17:00.000000000",4871,24.60833]
["2021-09-18T19:17:00.000000000","2021-09-19T02:17:00.000000000",4857,0.06]
["2021-09-18T19:17:00.000000000","2021-09-19T02:17:00.000000000",4862,0.0]
["2021-09-18T19:18:00.000000000","2021-09-19T02:18:00.000000000",4849,1.35]
["2021-09-18T19:18:00.000000000","2021-09-19T02:18:00.000000000",4853,0.4631985]
["2021-09-18T19:18:00.000000000","2021-09-19T02:18:00.000000000",4867,22.70833]
["2021-09-18T19:18:00.000000000","2021-09-19T02:18:00.000000000",4871,24.625]
["2021-09-18T19:18:00.000000000","2021-09-19T02:18:00.000000000",4857,0.06]
["2021-09-18T19:18:00.000000000","2021-09-19T02:18:00.000000000",4862,0.0]
["2021-09-18T19:19:00.000000000","2021-09-19T02:19:00.000000000",4849,1.4]
["2021-09-18T19:19:00.000000000","2021-09-19T02:19:00.000000000",4853,0.4636977]
["2021-09-18T19:19:00.000000000","2021-09-19T02:19:00.000000000",4867,22.8]
["2021-09-18T19:19:00.000000000","2021-09-19T02:19:00.000000000",4871,24.70833]
["2021-09-18T19:19:00.000000000","2021-09-19T02:19:00.000000000",4857,0.06]
["2021-09-18T19:19:00.000000000","2021-09-19T02:19:00.000000000",4862,0.0]
["2021-09-18T19:20:00.000000000","2021-09-19T02:20:00.000000000",4849,1.4]
["2021-09-18T19:20:00.000000000","2021-09-19T02:20:00.000000000",4853,0.4635313]
["2021-09-18T19:20:00.000000000","2021-09-19T02:20:00.000000000",4867,22.96667]
["2021-09-18T19:20:00.000000000","2021-09-19T02:20:00.000000000",4871,24.875]
["2021-09-18T19:20:00.000000000","2021-09-19T02:20:00.000000000",4857,0.06]
["2021-09-18T19:20:00.000000000","2021-09-19T02:20:00.000000000",4862,0.0]
["2021-09-18T19:21:00.000000000","2021-09-19T02:21:00.000000000",4849,1.4]
["2021-09-18T19:21:00.000000000","2021-09-19T02:21:00.000000000",4853,0.4636291]
["2021-09-18T19:21:00.000000000","2021-09-19T02:21:00.000000000",4867,23.0]
["2021-09-18T19:21:00.000000000","2021-09-19T02:21:00.000000000",4871,24.85833]
["2021-09-18T19:21:00.000000000","2021-09-19T02:21:00.000000000",4857,0.06]
["2021-09-18T19:21:00.000000000","2021-09-19T02:21:00.000000000",4862,0.0]
["2021-09-18T19:22:00.000000000","2021-09-19T02:22:00.000000000",4849,1.4]
["2021-09-18T19:22:00.000000000","2021-09-19T02:22:00.000000000",4853,0.4635075]
["2021-09-18T19:22:00.000000000","2021-09-19T02:22:00.000000000",4867,23.05]
["2021-09-18T19:22:00.000000000","2021-09-19T02:22:00.000000000",4871,24.83333]
["2021-09-18T19:22:00.000000000","2021-09-19T02:22:00.000000000",4857,0.06]
["2021-09-18T19:22:00.000000000","2021-09-19T02:22:00.000000000",4862,0.0]
["2021-09-18T19:23:00.000000000","2021-09-19T02:23:00.000000000",4849,1.4]
["2021-09-18T19:23:00.000000000","2021-09-19T02:23:00.000000000",4853,0.46354]
["2021-09-18T19:23:00.000000000","2021-09-19T02:23:00.000000000",4867,23.05]
["2021-09-18T19:23:00.000000000","2021-09-19T02:23:00.000000000",4871,24.95]
["2021-09-18T19:23:00.000000000","2021-09-19T02:23:00.000000000",4857,0.06]
["2021-09-18T19:23:00.000000000","2021-09-19T02:23:00.000000000",4862,0.0]
["2021-09-18T19:24:00.000000000","2021-09-19T02:24:00.000000000",4849,1.4]
["2021-09-18T19:24:00.000000000","2021-09-19T02:24:00.000000000",4853,0.463472]
["2021-09-18T19:24:00.000000000","2021-09-19T02:24:00.000000000",4867,23.025]
["2021-09-18T19:24:00.000000000","2021-09-19T02:24:00.000000000",4871,24.91667]
["2021-09-18T19:24:00.000000000","2021-09-19T02:24:00.000000000",4857,0.06]
["2021-09-18T19:24:00.000000000","2021-09-19T02:24:00.000000000",4862,0.0]
["2021-09-18T19:25:00.000000000","2021-09-19T02:25:00.000000000",4849,1.616667]
["2021-09-18T19:25:00.000000000","2021-09-19T02:25:00.000000000",4853,0.463493]
["2021-09-18T19:25:00.000000000","2021-09-19T02:25:00.000000000",4867,23.11667]
["2021-09-18T19:25:00.000000000","2021-09-19T02:25:00.000000000",4871,25.06667]
["2021-09-18T19:25:00.000000000","2021-09-19T02:25:00.000000000",4857,0.06]
["2021-09-18T19:25:00.000000000","2021-09-19T02:25:00.000000000",4862,0.0]
["2021-09-18T19:26:00.000000000","2021-09-19T02:26:00.000000000",4849,3.25]
["2021-09-18T19:26:00.000000000","2021-09-19T02:26:00.000000000",4853,0.4632373]
["2021-09-18T19:26:00.000000000","2021-09-19T02:26:00.000000000",4867,23.15]
["2021-09-18T19:26:00.000000000","2021-09-19T02:26:00.000000000",4871,25.00833]
["2021-09-18T19:26:00.000000000","2021-09-19T02:26:00.000000000",4857,0.06]
["2021-09-18T19:26:00.000000000","2021-09-19T02:26:00.000000000",4862,0.0]
["2021-09-18T19:27:00.000000000","2021-09-19T02:27:00.000000000",4849,2.583333]
["2021-09-18T19:27:00.000000000","2021-09-19T02:27:00.000000000",4853,0.4632721]
["2021-09-18T19:27:00.000000000","2021-09-19T02:27:00.000000000",4867,23.15833]
["2021-09-18T19:27:00.000000000","2021-09-19T02:27:00.000000000",4871,24.98333]
["2021-09-18T19:27:00.000000000","2021-09-19T02:27:00.000000000",4857,0.06]
["2021-09-18T19:27:00.000000000","2021-09-19T02:27:00.000000000",4862,0.0]
["2021-09-18T19:28:00.000000000","2021-09-19T02:28:00.000000000",4849,2.016667]
["2021-09-18T19:28:00.000000000","2021-09-19T02:28:00.000000000",4853,0.4633266]
["2021-09-18T19:28:00.000000000","2021-09-19T02:28:00.000000000",4867,23.2]
["2021-09-18T19:28:00.000000000","2021-09-19T02:28:00.000000000",4871,25.00833]
["2021-09-18T19:28:00.000000000","2021-09-19T02:28:00.000000000",4857,0.06]
["2021-09-18T19:28:00.000000000","2021-09-19T02:28:00.000000000",4862,0.0]
["2021-09-18T19:29:00.000000000","2021-09-19T02:29:00.000000000",4849,1.716667]
["2021-09-18T19:29:00.000000000","2021-09-19T02:29:00.000000000",4853,0.463482]
["2021-09-18T19:29:00.000000000","2021-09-19T02:29:00.000000000",4867,23.19167]
["2021-09-18T19:29:00.000000000","2021-09-19T02:29:00.000000000",4871,25.025]
["2021-09-18T19:29:00.000000000","2021-09-19T02:29:00.000000000",4857,0.06]
["2021-09-18T19:29:00.000000000","2021-09-19T02:29:00.000000000",4862,0.0]
["2021-09-18T19:30:00.000000000","2021-09-19T02:30:00.000000000",4849,1.6]
["2021-09-18T19:30:00.000000000","2021-09-19T02:30:00.000000000",4853,0.4632757]
["2021-09-18T19:30:00.000000000","2021-09-19T02:30:00.000000000",4867,23.3]
["2021-09-18T19:30:00.000000000","2021-09-19T02:30:00.000000000",4871,25.10833]
["2021-09-18T19:30:00.000000000","2021-09-19T02:30:00.000000000",4857,0.06]
["2021-09-18T19:30:00.000000000","2021-09-19T02:30:00.000000000",4862,0.0]
["2021-09-18T19:31:00.000000000","2021-09-19T02:31:00.000000000",4849,1.533333]
["2021-09-18T19:31:00.000000000","2021-09-19T02:31:00.000000000",4853,0.4631706]
["2021-09-18T19:31:00.000000000","2021-09-19T02:31:00.000000000",4867,23.35833]
["2021-09-18T19:31:00.000000000","2021-09-19T02:31:00.000000000",4871,25.20833]
["2021-09-18T19:31:00.000000000","2021-09-19T02:31:00.000000000",4857,0.06]
["2021-09-18T19:31:00.000000000","2021-09-19T02:31:00.000000000",4862,0.0]
["2021-09-18T19:32:00.000000000","2021-09-19T02:32:00.000000000",4849,1.4]
["2021-09-18T19:32:00.000000000","2021-09-19T02:32:00.000000000",4853,0.4633442]
["2021-09-18T19:32:00.000000000","2021-09-19T02:32:00.000000000",4867,23.31667]
["2021-09-18T19:32:00.000000000","2021-09-19T02:32:00.000000000",4871,25.13333]
["2021-09-18T19:32:00.000000000","2021-09-19T02:32:00.000000000",4857,0.06]
["2021-09-18T19:32:00.000000000","2021-09-19T02:32:00.000000000",4862,0.0]
["2021-09-18T19:33:00.000000000","2021-09-19T02:33:00.000000000",4849,1.4]
["2021-09-18T19:33:00.000000000","2021-09-19T02:33:00.000000000",4853,0.4635948]
["2021-09-18T19:33:00.000000000","2021-09-19T02:33:00.000000000",4867,23.21667]
["2021-09-18T19:33:00.000000000","2021-09-19T02:33:00.000000000",4871,24.99167]
["2021-09-18T19:33:00.000000000","2021-09-19T02:33:00.000000000",4857,0.06]
["2021-09-18T19:33:00.000000000","2021-09-19T02:33:00.000000000",4862,0.0]
["2021-09-18T19:34:00.000000000","2021-09-19T02:34:00.000000000",4849,1.4]
["2021-09-18T19:34:00.000000000","2021-09-19T02:34:00.000000000",4853,0.4634557]
["2021-09-18T19:34:00.000000000","2021-09-19T02:34:00.000000000",4867,23.175]
["2021-09-18T19:34:00.000000000","2021-09-19T02:34:00.000000000",4871,24.86667]
["2021-09-18T19:34:00.000000000","2021-09-19T02:34:00.000000000",4857,0.06]
["2021-09-18T19:34:00.000000000","2021-09-19T02:34:00.000000000",4862,0.0]
["2021-09-18T19:35:00.000000000","2021-09-19T02:35:00.000000000",4849,1.4]
["2021-09-18T19:35:00.000000000","2021-09-19T02:35:00.000000000",4853,0.4633667]
["2021-09-18T19:35:00.000000000","2021-09-19T02:35:00.000000000",4867,23.10833]
["2021-09-18T19:35:00.000000000","2021-09-19T02:35:00.000000000",4871,24.86667]
["2021-09-18T19:35:00.000000000","2021-09-19T02:35:00.000000000",4857,0.06]
["2021-09-18T19:35:00.000000000","2021-09-19T02:35:00.000000000",4862,0.0]
["2021-09-18T19:36:00.000000000","2021-09-19T02:36:00.000000000",4849,1.4]
["2021-09-18T19:36:00.000000000","2021-09-19T02:36:00.000000000",4853,0.4631037]
["2021-09-18T19:36:00.000000000","2021-09-19T02:36:00.000000000",4867,23.08333]
["2021-09-18T19:36:00.000000000","2021-09-19T02:36:00.000000000",4871,24.825]
["2021-09-18T19:36:00.000000000","2021-09-19T02:36:00.000000000",4857,0.06]
["2021-09-18T19:36:00.000000000","2021-09-19T02:36:00.000000000",4862,0.0]
["2021-09-18T19:37:00.000000000","2021-09-19T02:37:00.000000000",4849,1.4]
["2021-09-18T19:37:00.000000000","2021-09-19T02:37:00.000000000",4853,0.4627339]
["2021-09-18T19:37:00.000000000","2021-09-19T02:37:00.000000000",4867,23.13333]
["2021-09-18T19:37:00.000000000","2021-09-19T02:37:00.000000000",4871,24.85]
["2021-09-18T19:37:00.000000000","2021-09-19T02:37:00.000000000",4857,0.06]
["2021-09-18T19:37:00.000000000","2021-09-19T02:37:00.000000000",4862,0.0]
["2021-09-18T19:38:00.000000000","2021-09-19T02:38:00.000000000",4849,1.4]
["2021-09-18T19:38:00.000000000","2021-09-19T02:38:00.000000000",4853,0.4630964]
["2021-09-18T19:38:00.000000000","2021-09-19T02:38:00.000000000",4867,23.06667]
["2021-09-18T19:38:00.000000000","2021-09-19T02:38:00.000000000",4871,24.875]
["2021-09-18T19:38:00.000000000","2021-09-19T02:38:00.000000000",4857,0.06]
["2021-09-18T19:38:00.000000000","2021-09-19T02:38:00.000000000",4862,0.0]
["2021-09-18T19:39:00.000000000","2021-09-19T02:39:00.000000000",4849,1.4]
["2021-09-18T19:39:00.000000000","2021-09-19T02:39:00.000000000",4853,0.462749]
["2021-09-18T19:39:00.000000000","2021-09-19T02:39:00.000000000",4867,23.075]
["2021-09-18T19:39:00.000000000","2021-09-19T02:39:00.000000000",4871,24.88333]
["2021-09-18T19:39:00.000000000","2021-09-19T02:39:00.000000000",4857,0.06]
["2021-09-18T19:39:00.000000000","2021-09-19T02:39:00.000000000",4862,0.0]
["2021-09-18T19:40:00.000000000","2021-09-19T02:40:00.000000000",4849,1.4]
["2021-09-18T19:40:00.000000000","2021-09-19T02:40:00.000000000",4853,0.4630841]
["2021-09-18T19:40:00.000000000","2021-09-19T02:40:00.000000000",4867,23.0]
["2021-09-18T19:40:00.000000000","2021-09-19T02:40:00.000000000",4871,24.85833]
["2021-09-18T19:40:00.000000000","2021-09-19T02:40:00.000000000",4857,0.06]
["2021-09-18T19:40:00.000000000","2021-09-19T02:40:00.000000000",4862,0.0]
["2021-09-18T19:41:00.000000000","2021-09-19T02:41:00.000000000",4849,1.4]
["2021-09-18T19:41:00.000000000","2021-09-19T02:41:00.000000000",4853,0.4638096]
["2021-09-18T19:41:00.000000000","2021-09-19T02:41:00.000000000",4867,23.14166]
["2021-09-18T19:41:00.000000000","2021-09-19T02:41:00.000000000",4871,24.90833]
["2021-09-18T19:41:00.000000000","2021-09-19T02:41:00.000000000",4857,0.06]
["2021-09-18T19:41:00.000000000","2021-09-19T02:41:00.000000000",4862,0.0]
["2021-09-18T19:42:00.000000000","2021-09-19T02:42:00.000000000",4849,1.4]
["2021-09-18T19:42:00.000000000","2021-09-19T02:42:00.000000000",4853,0.4641253]
["2021-09-18T19:42:00.000000000","2021-09-19T02:42:00.000000000",4867,23.21667]
["2021-09-18T19:42:00.000000000","2021-09-19T02:42:00.000000000",4871,25.03333]
["2021-09-18T19:42:00.000000000","2021-09-19T02:42:00.000000000",4857,0.06]
["2021-09-18T19:42:00.000000000","2021-09-19T02:42:00.000000000",4862,0.0]
["2021-09-18T19:43:00.000000000","2021-09-19T02:43:00.000000000",4849,1.4]
["2021-09-18T19:43:00.000000000","2021-09-19T02:43:00.000000000",4853,0.4638945]
["2021-09-18T19:43:00.000000000","2021-09-19T02:43:00.000000000",4867,23.29167]
["2021-09-18T19:43:00.000000000","2021-09-19T02:43:00.000000000",4871,24.94167]
["2021-09-18T19:43:00.000000000","2021-09-19T02:43:00.000000000",4857,0.06]
["2021-09-18T19:43:00.000000000","2021-09-19T02:43:00.000000000",4862,0.0]
["2021-09-18T19:44:00.000000000","2021-09-19T02:44:00.000000000",4849,1.4]
["2021-09-18T19:44:00.000000000","2021-09-19T02:44:00.000000000",4853,0.4642581]
["2021-09-18T19:44:00.000000000","2021-09-19T02:44:00.000000000",4867,23.21667]
["2021-09-18T19:44:00.000000000","2021-09-19T02:44:00.000000000",4871,24.98333]
["2021-09-18T19:44:00.000000000","2021-09-19T02:44:00.000000000",4857,0.06]
["2021-09-18T19:44:00.000000000","2021-09-19T02:44:00.000000000",4862,0.0]
["2021-09-18T19:45:00.000000000","2021-09-19T02:45:00.000000000",4849,1.4]
["2021-09-18T19:45:00.000000000","2021-09-19T02:45:00.000000000",4853,0.4642743]
["2021-09-18T19:45:00.000000000","2021-09-19T02:45:00.000000000",4867,23.25833]
["2021-09-18T19:45:00.000000000","2021-09-19T02:45:00.000000000",4871,25.03333]
["2021-09-18T19:45:00.000000000","2021-09-19T02:45:00.000000000",4857,0.06]
["2021-09-18T19:45:00.000000000","2021-09-19T02:45:00.000000000",4862,0.0]
["2021-09-18T19:46:00.000000000","2021-09-19T02:46:00.000000000",4849,1.416667]
["2021-09-18T19:46:00.000000000","2021-09-19T02:46:00.000000000",4853,0.4641565]
["2021-09-18T19:46:00.000000000","2021-09-19T02:46:00.000000000",4867,23.225]
["2021-09-18T19:46:00.000000000","2021-09-19T02:46:00.000000000",4871,25.025]
["2021-09-18T19:46:00.000000000","2021-09-19T02:46:00.000000000",4857,0.06]
["2021-09-18T19:46:00.000000000","2021-09-19T02:46:00.000000000",4862,0.0]
["2021-09-18T19:47:00.000000000","2021-09-19T02:47:00.000000000",4849,1.466667]
["2021-09-18T19:47:00.000000000","2021-09-19T02:47:00.000000000",4853,0.4643266]
["2021-09-18T19:47:00.000000000","2021-09-19T02:47:00.000000000",4867,23.225]
["2021-09-18T19:47:00.000000000","2021-09-19T02:47:00.000000000",4871,25.01666]
["2021-09-18T19:47:00.000000000","2021-09-19T02:47:00.000000000",4857,0.06]
["2021-09-18T19:47:00.000000000","2021-09-19T02:47:00.000000000",4862,0.0]
["2021-09-18T19:48:00.000000000","2021-09-19T02:48:00.000000000",4849,1.466667]
["2021-09-18T19:48:00.000000000","2021-09-19T02:48:00.000000000",4853,0.4643027]
["2021-09-18T19:48:00.000000000","2021-09-19T02:48:00.000000000",4867,23.18333]
["2021-09-18T19:48:00.000000000","2021-09-19T02:48:00.000000000",4871,25.06667]
["2021-09-18T19:48:00.000000000","2021-09-19T02:48:00.000000000",4857,0.06]
["2021-09-18T19:48:00.000000000","2021-09-19T02:48:00.000000000",4862,0.0]
["2021-09-18T19:49:00.000000000","2021-09-19T02:49:00.000000000",4849,1.5]
["2021-09-18T19:49:00.000000000","2021-09-19T02:49:00.000000000",4853,0.4644971]
["2021-09-18T19:49:00.000000000","2021-09-19T02:49:00.000000000",4867,23.25833]
["2021-09-18T19:49:00.000000000","2021-09-19T02:49:00.000000000",4871,25.08333]
["2021-09-18T19:49:00.000000000","2021-09-19T02:49:00.000000000",4857,0.06]
["2021-09-18T19:49:00.000000000","2021-09-19T02:49:00.000000000",4862,0.0]
["2021-09-18T19:50:00.000000000","2021-09-19T02:50:00.000000000",4849,1.516667]
["2021-09-18T19:50:00.000000000","2021-09-19T02:50:00.000000000",4853,0.4643385]
["2021-09-18T19:50:00.000000000","2021-09-19T02:50:00.000000000",4867,23.275]
["2021-09-18T19:50:00.000000000","2021-09-19T02:50:00.000000000",4871,25.10833]
["2021-09-18T19:50:00.000000000","2021-09-19T02:50:00.000000000",4857,0.06]
["2021-09-18T19:50:00.000000000","2021-09-19T02:50:00.000000000",4862,0.0]
["2021-09-18T19:51:00.000000000","2021-09-19T02:51:00.000000000",4849,1.5]
["2021-09-18T19:51:00.000000000","2021-09-19T02:51:00.000000000",4853,0.464151]
["2021-09-18T19:51:00.000000000","2021-09-19T02:51:00.000000000",4867,23.30833]
["2021-09-18T19:51:00.000000000","2021-09-19T02:51:00.000000000",4871,25.14166]
["2021-09-18T19:51:00.000000000","2021-09-19T02:51:00.000000000",4857,0.06]
["2021-09-18T19:51:00.000000000","2021-09-19T02:51:00.000000000",4862,0.0]
["2021-09-18T19:52:00.000000000","2021-09-19T02:52:00.000000000",4849,1.5]
["2021-09-18T19:52:00.000000000","2021-09-19T02:52:00.000000000",4853,0.4643438]
["2021-09-18T19:52:00.000000000","2021-09-19T02:52:00.000000000",4867,23.35]
["2021-09-18T19:52:00.000000000","2021-09-19T02:52:00.000000000",4871,25.10833]
["2021-09-18T19:52:00.000000000","2021-09-19T02:52:00.000000000",4857,0.06]
["2021-09-18T19:52:00.000000000","2021-09-19T02:52:00.000000000",4862,0.0]
["2021-09-18T19:53:00.000000000","2021-09-19T02:53:00.000000000",4849,1.45]
["2021-09-18T19:53:00.000000000","2021-09-19T02:53:00.000000000",4853,0.4645496]
["2021-09-18T19:53:00.000000000","2021-09-19T02:53:00.000000000",4867,23.4]
["2021-09-18T19:53:00.000000000","2021-09-19T02:53:00.000000000",4871,25.15]
["2021-09-18T19:53:00.000000000","2021-09-19T02:53:00.000000000",4857,0.06]
["2021-09-18T19:53:00.000000000","2021-09-19T02:53:00.000000000",4862,0.0]
["2021-09-18T19:54:00.000000000","2021-09-19T02:54:00.000000000",4849,1.466667]
["2021-09-18T19:54:00.000000000","2021-09-19T02:54:00.000000000",4853,0.4645521]
["2021-09-18T19:54:00.000000000","2021-09-19T02:54:00.000000000",4867,23.40833]
["2021-09-18T19:54:00.000000000","2021-09-19T02:54:00.000000000",4871,25.18333]
["2021-09-18T19:54:00.000000000","2021-09-19T02:54:00.000000000",4857,0.06]
["2021-09-18T19:54:00.000000000","2021-09-19T02:54:00.000000000",4862,0.0]
["2021-09-18T19:55:00.000000000","2021-09-19T02:55:00.000000000",4849,1.45]
["2021-09-18T19:55:00.000000000","2021-09-19T02:55:00.000000000",4853,0.4644872]
["2021-09-18T19:55:00.000000000","2021-09-19T02:55:00.000000000",4867,23.38333]
["2021-09-18T19:55:00.000000000","2021-09-19T02:55:00.000000000",4871,25.16667]
["2021-09-18T19:55:00.000000000","2021-09-19T02:55:00.000000000",4857,0.06]
["2021-09-18T19:55:00.000000000","2021-09-19T02:55:00.000000000",4862,0.0]
["2021-09-18T19:56:00.000000000","2021-09-19T02:56:00.000000000",4849,1.483333]
["2021-09-18T19:56:00.000000000","2021-09-19T02:56:00.000000000",4853,0.4645744]
["2021-09-18T19:56:00.000000000","2021-09-19T02:56:00.000000000",4867,23.35833]
["2021-09-18T19:56:00.000000000","2021-09-19T02:56:00.000000000",4871,25.16667]
["2021-09-18T19:56:00.000000000","2021-09-19T02:56:00.000000000",4857,0.06]
["2021-09-18T19:56:00.000000000","2021-09-19T02:56:00.000000000",4862,0.0]
["2021-09-18T19:57:00.000000000","2021-09-19T02:57:00.000000000",4849,1.466667]
["2021-09-18T19:57:00.000000000","2021-09-19T02:57:00.000000000",4853,0.4644854]
["2021-09-18T19:57:00.000000000","2021-09-19T02:57:00.000000000",4867,23.31667]
["2021-09-18T19:57:00.000000000","2021-09-19T02:57:00.000000000",4871,25.16667]
["2021-09-18T19:57:00.000000000","2021-09-19T02:57:00.000000000",4857,0.06]
["2021-09-18T19:57:00.000000000","2021-09-19T02:57:00.000000000",4862,0.0]
["2021-09-18T19:58:00.000000000","2021-09-19T02:58:00.000000000",4849,1.5]
["2021-09-18T19:58:00.000000000","2021-09-19T02:58:00.000000000",4853,0.4644121]
["2021-09-18T19:58:00.000000000","2021-09-19T02:58:00.000000000",4867,23.30833]
["2021-09-18T19:58:00.000000000","2021-09-19T02:58:00.000000000",4871,25.08333]
["2021-09-18T19:58:00.000000000","2021-09-19T02:58:00.000000000",4857,0.06]
["2021-09-18T19:58:00.000000000","2021-09-19T02:58:00.000000000",4862,0.0]
["2021-09-18T19:59:00.000000000","2021-09-19T02:59:00.000000000",4849,1.55]
["2021-09-18T19:59:00.000000000","2021-09-19T02:59:00.000000000",4853,0.4644604]
["2021-09-18T19:59:00.000000000","2021-09-19T02:59:00.000000000",4867,23.30833]
["2021-09-18T19:59:00.000000000","2021-09-19T02:59:00.000000000",4871,25.01666]
["2021-09-18T19:59:00.000000000","2021-09-19T02:59:00.000000000",4857,0.06]
["2021-09-18T19:59:00.000000000","2021-09-19T02:59:00.000000000",4862,0.0]
["2021-09-18T20:00:00.000000000","2021-09-19T03:00:00.000000000",4849,1.55]
["2021-09-18T20:00:00.000000000","2021-09-19T03:00:00.000000000",4853,0.4645798]
["2021-09-18T20:00:00.000000000","2021-09-19T03:00:00.000000000",4867,23.225]
["2021-09-18T20:00:00.000000000","2021-09-19T03:00:00.000000000",4871,24.96667]
["2021-09-18T20:00:00.000000000","2021-09-19T03:00:00.000000000",4857,0.06]
["2021-09-18T20:00:00.000000000","2021-09-19T03:00:00.000000000",4862,0.0]
["2021-09-18T20:01:00.000000000","2021-09-19T03:01:00.000000000",4849,1.6]
["2021-09-18T20:01:00.000000000","2021-09-19T03:01:00.000000000",4853,0.4640237]
["2021-09-18T20:01:00.000000000","2021-09-19T03:01:00.000000000",4867,23.16667]
["2021-09-18T20:01:00.000000000","2021-09-19T03:01:00.000000000",4871,24.95]
["2021-09-18T20:01:00.000000000","2021-09-19T03:01:00.000000000",4857,0.06]
["2021-09-18T20:01:00.000000000","2021-09-19T03:01:00.000000000",4862,0.0]
["2021-09-18T20:02:00.000000000","2021-09-19T03:02:00.000000000",4849,1.6]
["2021-09-18T20:02:00.000000000","2021-09-19T03:02:00.000000000",4853,0.4640121]
["2021-09-18T20:02:00.000000000","2021-09-19T03:02:00.000000000",4867,23.15]
["2021-09-18T20:02:00.000000000","2021-09-19T03:02:00.000000000",4871,24.91666]
["2021-09-18T20:02:00.000000000","2021-09-19T03:02:00.000000000",4857,0.06]
["2021-09-18T20:02:00.000000000","2021-09-19T03:02:00.000000000",4862,0.0]
["2021-09-18T20:03:00.000000000","2021-09-19T03:03:00.000000000",4849,1.6]
["2021-09-18T20:03:00.000000000","2021-09-19T03:03:00.000000000",4853,0.4632595]
["2021-09-18T20:03:00.000000000","2021-09-19T03:03:00.000000000",4867,23.11667]
["2021-09-18T20:03:00.000000000","2021-09-19T03:03:00.000000000",4871,24.88333]
["2021-09-18T20:03:00.000000000","2021-09-19T03:03:00.000000000",4857,0.06]
["2021-09-18T20:03:00.000000000","2021-09-19T03:03:00.000000000",4862,0.0]
["2021-09-18T20:04:00.000000000","2021-09-19T03:04:00.000000000",4849,1.6]
["2021-09-18T20:04:00.000000000","2021-09-19T03:04:00.000000000",4853,0.4630372]
["2021-09-18T20:04:00.000000000","2021-09-19T03:04:00.000000000",4867,23.05833]
["2021-09-18T20:04:00.000000000","2021-09-19T03:04:00.000000000",4871,24.84167]
["2021-09-18T20:04:00.000000000","2021-09-19T03:04:00.000000000",4857,0.06]
["2021-09-18T20:04:00.000000000","2021-09-19T03:04:00.000000000",4862,0.0]
["2021-09-18T20:05:00.000000000","2021-09-19T03:05:00.000000000",4849,1.6]
["2021-09-18T20:05:00.000000000","2021-09-19T03:05:00.000000000",4853,0.4630793]
["2021-09-18T20:05:00.000000000","2021-09-19T03:05:00.000000000",4867,22.98333]
["2021-09-18T20:05:00.000000000","2021-09-19T03:05:00.000000000",4871,24.69167]
["2021-09-18T20:05:00.000000000","2021-09-19T03:05:00.000000000",4857,0.06]
["2021-09-18T20:05:00.000000000","2021-09-19T03:05:00.000000000",4862,0.0]
["2021-09-18T20:06:00.000000000","2021-09-19T03:06:00.000000000",4849,1.6]
["2021-09-18T20:06:00.000000000","2021-09-19T03:06:00.000000000",4853,0.4635972]
["2021-09-18T20:06:00.000000000","2021-09-19T03:06:00.000000000",4867,22.86667]
["2021-09-18T20:06:00.000000000","2021-09-19T03:06:00.000000000",4871,24.6]
["2021-09-18T20:06:00.000000000","2021-09-19T03:06:00.000000000",4857,0.06025]
["2021-09-18T20:06:00.000000000","2021-09-19T03:06:00.000000000",4862,0.0]
["2021-09-18T20:07:00.000000000","2021-09-19T03:07:00.000000000",4849,1.6]
["2021-09-18T20:07:00.000000000","2021-09-19T03:07:00.000000000",4853,0.4632841]
["2021-09-18T20:07:00.000000000","2021-09-19T03:07:00.000000000",4867,22.775]
["2021-09-18T20:07:00.000000000","2021-09-19T03:07:00.000000000",4871,24.53333]
["2021-09-18T20:07:00.000000000","2021-09-19T03:07:00.000000000",4857,0.06]
["2021-09-18T20:07:00.000000000","2021-09-19T03:07:00.000000000",4862,0.0]
["2021-09-18T20:08:00.000000000","2021-09-19T03:08:00.000000000",4849,1.6]
["2021-09-18T20:08:00.000000000","2021-09-19T03:08:00.000000000",4853,0.4636122]
["2021-09-18T20:08:00.000000000","2021-09-19T03:08:00.000000000",4867,22.75]
["2021-09-18T20:08:00.000000000","2021-09-19T03:08:00.000000000",4871,24.525]
["2021-09-18T20:08:00.000000000","2021-09-19T03:08:00.000000000",4857,0.06]
["2021-09-18T20:08:00.000000000","2021-09-19T03:08:00.000000000",4862,0.0]
["2021-09-18T20:09:00.000000000","2021-09-19T03:09:00.000000000",4849,1.6]
["2021-09-18T20:09:00.000000000","2021-09-19T03:09:00.000000000",4853,0.4639486]
["2021-09-18T20:09:00.000000000","2021-09-19T03:09:00.000000000",4867,22.825]
["2021-09-18T20:09:00.000000000","2021-09-19T03:09:00.000000000",4871,24.65]
["2021-09-18T20:09:00.000000000","2021-09-19T03:09:00.000000000",4857,0.06]
["2021-09-18T20:09:00.000000000","2021-09-19T03:09:00.000000000",4862,0.0]
["2021-09-18T20:10:00.000000000","2021-09-19T03:10:00.000000000",4849,1.6]
["2021-09-18T20:10:00.000000000","2021-09-19T03:10:00.000000000",4853,0.4639572]
["2021-09-18T20:10:00.000000000","2021-09-19T03:10:00.000000000",4867,22.88333]
["2021-09-18T20:10:00.000000000","2021-09-19T03:10:00.000000000",4871,24.60833]
["2021-09-18T20:10:00.000000000","2021-09-19T03:10:00.000000000",4857,0.06]
["2021-09-18T20:10:00.000000000","2021-09-19T03:10:00.000000000",4862,0.0]
["2021-09-18T20:11:00.000000000","2021-09-19T03:11:00.000000000",4849,1.6]
["2021-09-18T20:11:00.000000000","2021-09-19T03:11:00.000000000",4853,0.463741]
["2021-09-18T20:11:00.000000000","2021-09-19T03:11:00.000000000",4867,22.85833]
["2021-09-18T20:11:00.000000000","2021-09-19T03:11:00.000000000",4871,24.55]
["2021-09-18T20:11:00.000000000","2021-09-19T03:11:00.000000000",4857,0.06]
["2021-09-18T20:11:00.000000000","2021-09-19T03:11:00.000000000",4862,0.0]
["2021-09-18T20:12:00.000000000","2021-09-19T03:12:00.000000000",4849,1.6]
["2021-09-18T20:12:00.000000000","2021-09-19T03:12:00.000000000",4853,0.4636875]
["2021-09-18T20:12:00.000000000","2021-09-19T03:12:00.000000000",4867,22.79167]
["2021-09-18T20:12:00.000000000","2021-09-19T03:12:00.000000000",4871,24.56667]
["2021-09-18T20:12:00.000000000","2021-09-19T03:12:00.000000000",4857,0.06]
["2021-09-18T20:12:00.000000000","2021-09-19T03:12:00.000000000",4862,0.0]
["2021-09-18T20:13:00.000000000","2021-09-19T03:13:00.000000000",4849,1.6]
["2021-09-18T20:13:00.000000000","2021-09-19T03:13:00.000000000",4853,0.4636007]
["2021-09-18T20:13:00.000000000","2021-09-19T03:13:00.000000000",4867,22.8]
["2021-09-18T20:13:00.000000000","2021-09-19T03:13:00.000000000",4871,24.69167]
["2021-09-18T20:13:00.000000000","2021-09-19T03:13:00.000000000",4857,0.06]
["2021-09-18T20:13:00.000000000","2021-09-19T03:13:00.000000000",4862,0.0]
["2021-09-18T20:14:00.000000000","2021-09-19T03:14:00.000000000",4849,1.6]
["2021-09-18T20:14:00.000000000","2021-09-19T03:14:00.000000000",4853,0.4639001]
["2021-09-18T20:14:00.000000000","2021-09-19T03:14:00.000000000",4867,22.89166]
["2021-09-18T20:14:00.000000000","2021-09-19T03:14:00.000000000",4871,24.70833]
["2021-09-18T20:14:00.000000000","2021-09-19T03:14:00.000000000",4857,0.06]
["2021-09-18T20:14:00.000000000","2021-09-19T03:14:00.000000000",4862,0.0]
["2021-09-18T20:15:00.000000000","2021-09-19T03:15:00.000000000",4849,1.6]
["2021-09-18T20:15:00.000000000","2021-09-19T03:15:00.000000000",4853,0.4640155]
["2021-09-18T20:15:00.000000000","2021-09-19T03:15:00.000000000",4867,22.875]
["2021-09-18T20:15:00.000000000","2021-09-19T03:15:00.000000000",4871,24.68333]
["2021-09-18T20:15:00.000000000","2021-09-19T03:15:00.000000000",4857,0.06]
["2021-09-18T20:15:00.000000000","2021-09-19T03:15:00.000000000",4862,0.0]
["2021-09-18T20:16:00.000000000","2021-09-19T03:16:00.000000000",4849,1.6]
["2021-09-18T20:16:00.000000000","2021-09-19T03:16:00.000000000",4853,0.4639243]
["2021-09-18T20:16:00.000000000","2021-09-19T03:16:00.000000000",4867,22.84167]
["2021-09-18T20:16:00.000000000","2021-09-19T03:16:00.000000000",4871,24.7]
["2021-09-18T20:16:00.000000000","2021-09-19T03:16:00.000000000",4857,0.06025]
["2021-09-18T20:16:00.000000000","2021-09-19T03:16:00.000000000",4862,0.0]
["2021-09-18T20:17:00.000000000","2021-09-19T03:17:00.000000000",4849,1.6]
["2021-09-18T20:17:00.000000000","2021-09-19T03:17:00.000000000",4853,0.4639767]
["2021-09-18T20:17:00.000000000","2021-09-19T03:17:00.000000000",4867,22.78333]
["2021-09-18T20:17:00.000000000","2021-09-19T03:17:00.000000000",4871,24.60833]
["2021-09-18T20:17:00.000000000","2021-09-19T03:17:00.000000000",4857,0.06]
["2021-09-18T20:17:00.000000000","2021-09-19T03:17:00.000000000",4862,0.0]
["2021-09-18T20:18:00.000000000","2021-09-19T03:18:00.000000000",4849,1.6]
["2021-09-18T20:18:00.000000000","2021-09-19T03:18:00.000000000",4853,0.4639331]
["2021-09-18T20:18:00.000000000","2021-09-19T03:18:00.000000000",4867,22.69167]
["2021-09-18T20:18:00.000000000","2021-09-19T03:18:00.000000000",4871,24.56667]
["2021-09-18T20:18:00.000000000","2021-09-19T03:18:00.000000000",4857,0.0605]
["2021-09-18T20:18:00.000000000","2021-09-19T03:18:00.000000000",4862,0.0]
["2021-09-18T20:19:00.000000000","2021-09-19T03:19:00.000000000",4849,1.6]
["2021-09-18T20:19:00.000000000","2021-09-19T03:19:00.000000000",4853,0.4639072]
["2021-09-18T20:19:00.000000000","2021-09-19T03:19:00.000000000",4867,22.63333]
["2021-09-18T20:19:00.000000000","2021-09-19T03:19:00.000000000",4871,24.49167]
["2021-09-18T20:19:00.000000000","2021-09-19T03:19:00.000000000",4857,0.06]
["2021-09-18T20:19:00.000000000","2021-09-19T03:19:00.000000000",4862,0.0]
["2021-09-18T20:20:00.000000000","2021-09-19T03:20:00.000000000",4849,1.6]
["2021-09-18T20:20:00.000000000","2021-09-19T03:20:00.000000000",4853,0.4638431]
["2021-09-18T20:20:00.000000000","2021-09-19T03:20:00.000000000",4867,22.525]
["2021-09-18T20:20:00.000000000","2021-09-19T03:20:00.000000000",4871,24.35]
["2021-09-18T20:20:00.000000000","2021-09-19T03:20:00.000000000",4857,0.06025]
["2021-09-18T20:20:00.000000000","2021-09-19T03:20:00.000000000",4862,0.0]
["2021-09-18T20:21:00.000000000","2021-09-19T03:21:00.000000000",4849,1.6]
["2021-09-18T20:21:00.000000000","2021-09-19T03:21:00.000000000",4853,0.4638638]
["2021-09-18T20:21:00.000000000","2021-09-19T03:21:00.000000000",4867,22.35833]
["2021-09-18T20:21:00.000000000","2021-09-19T03:21:00.000000000",4871,24.21667]
["2021-09-18T20:21:00.000000000","2021-09-19T03:21:00.000000000",4857,0.06]
["2021-09-18T20:21:00.000000000","2021-09-19T03:21:00.000000000",4862,0.0]
["2021-09-18T20:22:00.000000000","2021-09-19T03:22:00.000000000",4849,1.6]
["2021-09-18T20:22:00.000000000","2021-09-19T03:22:00.000000000",4853,0.4639453]
["2021-09-18T20:22:00.000000000","2021-09-19T03:22:00.000000000",4867,22.21667]
["2021-09-18T20:22:00.000000000","2021-09-19T03:22:00.000000000",4871,24.10833]
["2021-09-18T20:22:00.000000000","2021-09-19T03:22:00.000000000",4857,0.06025]
["2021-09-18T20:22:00.000000000","2021-09-19T03:22:00.000000000",4862,0.0]
["2021-09-18T20:23:00.000000000","2021-09-19T03:23:00.000000000",4849,1.6]
["2021-09-18T20:23:00.000000000","2021-09-19T03:23:00.000000000",4853,0.4639304]
["2021-09-18T20:23:00.000000000","2021-09-19T03:23:00.000000000",4867,22.075]
["2021-09-18T20:23:00.000000000","2021-09-19T03:23:00.000000000",4871,24.00833]
["2021-09-18T20:23:00.000000000","2021-09-19T03:23:00.000000000",4857,0.06025]
["2021-09-18T20:23:00.000000000","2021-09-19T03:23:00.000000000",4862,0.0]
["2021-09-18T20:24:00.000000000","2021-09-19T03:24:00.000000000",4849,1.6]
["2021-09-18T20:24:00.000000000","2021-09-19T03:24:00.000000000",4853,0.4637412]
["2021-09-18T20:24:00.000000000","2021-09-19T03:24:00.000000000",4867,22.0]
["2021-09-18T20:24:00.000000000","2021-09-19T03:24:00.000000000",4871,23.90833]
["2021-09-18T20:24:00.000000000","2021-09-19T03:24:00.000000000",4857,0.06075]
["2021-09-18T20:24:00.000000000","2021-09-19T03:24:00.000000000",4862,0.0]
["2021-09-18T20:25:00.000000000","2021-09-19T03:25:00.000000000",4849,1.6]
["2021-09-18T20:25:00.000000000","2021-09-19T03:25:00.000000000",4853,0.4638018]
["2021-09-18T20:25:00.000000000","2021-09-19T03:25:00.000000000",4867,21.95833]
["2021-09-18T20:25:00.000000000","2021-09-19T03:25:00.000000000",4871,23.875]
["2021-09-18T20:25:00.000000000","2021-09-19T03:25:00.000000000",4857,0.06025]
["2021-09-18T20:25:00.000000000","2021-09-19T03:25:00.000000000",4862,0.0]
["2021-09-18T20:26:00.000000000","2021-09-19T03:26:00.000000000",4849,1.6]
["2021-09-18T20:26:00.000000000","2021-09-19T03:26:00.000000000",4853,0.4639812]
["2021-09-18T20:26:00.000000000","2021-09-19T03:26:00.000000000",4867,21.84167]
["2021-09-18T20:26:00.000000000","2021-09-19T03:26:00.000000000",4871,23.75]
["2021-09-18T20:26:00.000000000","2021-09-19T03:26:00.000000000",4857,0.06]
["2021-09-18T20:26:00.000000000","2021-09-19T03:26:00.000000000",4862,0.0]
["2021-09-18T20:27:00.000000000","2021-09-19T03:27:00.000000000",4849,1.6]
["2021-09-18T20:27:00.000000000","2021-09-19T03:27:00.000000000",4853,0.4638911]
["2021-09-18T20:27:00.000000000","2021-09-19T03:27:00.000000000",4867,21.79167]
["2021-09-18T20:27:00.000000000","2021-09-19T03:27:00.000000000",4871,23.68333]
["2021-09-18T20:27:00.000000000","2021-09-19T03:27:00.000000000",4857,0.06]
["2021-09-18T20:27:00.000000000","2021-09-19T03:27:00.000000000",4862,0.0]
["2021-09-18T20:28:00.000000000","2021-09-19T03:28:00.000000000",4849,1.6]
["2021-09-18T20:28:00.000000000","2021-09-19T03:28:00.000000000",4853,0.4632225]
["2021-09-18T20:28:00.000000000","2021-09-19T03:28:00.000000000",4867,21.65833]
["2021-09-18T20:28:00.000000000","2021-09-19T03:28:00.000000000",4871,23.525]
["2021-09-18T20:28:00.000000000","2021-09-19T03:28:00.000000000",4857,0.06]
["2021-09-18T20:28:00.000000000","2021-09-19T03:28:00.000000000",4862,0.0]
["2021-09-18T20:29:00.000000000","2021-09-19T03:29:00.000000000",4849,1.666667]
["2021-09-18T20:29:00.000000000","2021-09-19T03:29:00.000000000",4853,0.4634669]
["2021-09-18T20:29:00.000000000","2021-09-19T03:29:00.000000000",4867,21.60833]
["2021-09-18T20:29:00.000000000","2021-09-19T03:29:00.000000000",4871,23.53333]
["2021-09-18T20:29:00.000000000","2021-09-19T03:29:00.000000000",4857,0.06]
["2021-09-18T20:29:00.000000000","2021-09-19T03:29:00.000000000",4862,0.0]
["2021-09-18T20:30:00.000000000","2021-09-19T03:30:00.000000000",4849,1.716667]
["2021-09-18T20:30:00.000000000","2021-09-19T03:30:00.000000000",4853,0.4633388]
["2021-09-18T20:30:00.000000000","2021-09-19T03:30:00.000000000",4867,21.575]
["2021-09-18T20:30:00.000000000","2021-09-19T03:30:00.000000000",4871,23.50833]
["2021-09-18T20:30:00.000000000","2021-09-19T03:30:00.000000000",4857,0.06]
["2021-09-18T20:30:00.000000000","2021-09-19T03:30:00.000000000",4862,0.0]
["2021-09-18T20:31:00.000000000","2021-09-19T03:31:00.000000000",4849,1.783333]
["2021-09-18T20:31:00.000000000","2021-09-19T03:31:00.000000000",4853,0.4633372]
["2021-09-18T20:31:00.000000000","2021-09-19T03:31:00.000000000",4867,21.55833]
["2021-09-18T20:31:00.000000000","2021-09-19T03:31:00.000000000",4871,23.50833]
["2021-09-18T20:31:00.000000000","2021-09-19T03:31:00.000000000",4857,0.06]
["2021-09-18T20:31:00.000000000","2021-09-19T03:31:00.000000000",4862,0.0]
["2021-09-18T20:32:00.000000000","2021-09-19T03:32:00.000000000",4849,1.8]
["2021-09-18T20:32:00.000000000","2021-09-19T03:32:00.000000000",4853,0.463324]
["2021-09-18T20:32:00.000000000","2021-09-19T03:32:00.000000000",4867,21.58333]
["2021-09-18T20:32:00.000000000","2021-09-19T03:32:00.000000000",4871,23.5]
["2021-09-18T20:32:00.000000000","2021-09-19T03:32:00.000000000",4857,0.06]
["2021-09-18T20:32:00.000000000","2021-09-19T03:32:00.000000000",4862,0.0]
["2021-09-18T20:33:00.000000000","2021-09-19T03:33:00.000000000",4849,1.8]
["2021-09-18T20:33:00.000000000","2021-09-19T03:33:00.000000000",4853,0.4635304]
["2021-09-18T20:33:00.000000000","2021-09-19T03:33:00.000000000",4867,21.51666]
["2021-09-18T20:33:00.000000000","2021-09-19T03:33:00.000000000",4871,23.45]
["2021-09-18T20:33:00.000000000","2021-09-19T03:33:00.000000000",4857,0.06]
["2021-09-18T20:33:00.000000000","2021-09-19T03:33:00.000000000",4862,0.0]
["2021-09-18T20:34:00.000000000","2021-09-19T03:34:00.000000000",4849,1.8]
["2021-09-18T20:34:00.000000000","2021-09-19T03:34:00.000000000",4853,0.4633884]
["2021-09-18T20:34:00.000000000","2021-09-19T03:34:00.000000000",4867,21.63333]
["2021-09-18T20:34:00.000000000","2021-09-19T03:34:00.000000000",4871,23.525]
["2021-09-18T20:34:00.000000000","2021-09-19T03:34:00.000000000",4857,0.06]
["2021-09-18T20:34:00.000000000","2021-09-19T03:34:00.000000000",4862,0.0]
["2021-09-18T20:35:00.000000000","2021-09-19T03:35:00.000000000",4849,1.8]
["2021-09-18T20:35:00.000000000","2021-09-19T03:35:00.000000000",4853,0.4635496]
["2021-09-18T20:35:00.000000000","2021-09-19T03:35:00.000000000",4867,21.85]
["2021-09-18T20:35:00.000000000","2021-09-19T03:35:00.000000000",4871,23.65833]
["2021-09-18T20:35:00.000000000","2021-09-19T03:35:00.000000000",4857,0.06025]
["2021-09-18T20:35:00.000000000","2021-09-19T03:35:00.000000000",4862,0.0]
["2021-09-18T20:36:00.000000000","2021-09-19T03:36:00.000000000",4849,1.8]
["2021-09-18T20:36:00.000000000","2021-09-19T03:36:00.000000000",4853,0.4634494]
["2021-09-18T20:36:00.000000000","2021-09-19T03:36:00.000000000",4867,21.9]
["2021-09-18T20:36:00.000000000","2021-09-19T03:36:00.000000000",4871,23.6]
["2021-09-18T20:36:00.000000000","2021-09-19T03:36:00.000000000",4857,0.06025]
["2021-09-18T20:36:00.000000000","2021-09-19T03:36:00.000000000",4862,0.0]
["2021-09-18T20:37:00.000000000","2021-09-19T03:37:00.000000000",4849,1.8]
["2021-09-18T20:37:00.000000000","2021-09-19T03:37:00.000000000",4853,0.463321]
["2021-09-18T20:37:00.000000000","2021-09-19T03:37:00.000000000",4867,21.9]
["2021-09-18T20:37:00.000000000","2021-09-19T03:37:00.000000000",4871,23.58333]
["2021-09-18T20:37:00.000000000","2021-09-19T03:37:00.000000000",4857,0.06]
["2021-09-18T20:37:00.000000000","2021-09-19T03:37:00.000000000",4862,0.0]
["2021-09-18T20:38:00.000000000","2021-09-19T03:38:00.000000000",4849,1.8]
["2021-09-18T20:38:00.000000000","2021-09-19T03:38:00.000000000",4853,0.4633168]
["2021-09-18T20:38:00.000000000","2021-09-19T03:38:00.000000000",4867,21.80833]
["2021-09-18T20:38:00.000000000","2021-09-19T03:38:00.000000000",4871,23.58333]
["2021-09-18T20:38:00.000000000","2021-09-19T03:38:00.000000000",4857,0.06025]
["2021-09-18T20:38:00.000000000","2021-09-19T03:38:00.000000000",4862,0.0]
["2021-09-18T20:39:00.000000000","2021-09-19T03:39:00.000000000",4849,1.8]
["2021-09-18T20:39:00.000000000","2021-09-19T03:39:00.000000000",4853,0.4634469]
["2021-09-18T20:39:00.000000000","2021-09-19T03:39:00.000000000",4867,21.73333]
["2021-09-18T20:39:00.000000000","2021-09-19T03:39:00.000000000",4871,23.51666]
["2021-09-18T20:39:00.000000000","2021-09-19T03:39:00.000000000",4857,0.06]
["2021-09-18T20:39:00.000000000","2021-09-19T03:39:00.000000000",4862,0.0]
["2021-09-18T20:40:00.000000000","2021-09-19T03:40:00.000000000",4849,1.8]
["2021-09-18T20:40:00.000000000","2021-09-19T03:40:00.000000000",4853,0.4632298]
["2021-09-18T20:40:00.000000000","2021-09-19T03:40:00.000000000",4867,21.69167]
["2021-09-18T20:40:00.000000000","2021-09-19T03:40:00.000000000",4871,23.525]
["2021-09-18T20:40:00.000000000","2021-09-19T03:40:00.000000000",4857,0.06025]
["2021-09-18T20:40:00.000000000","2021-09-19T03:40:00.000000000",4862,0.0]
["2021-09-18T20:41:00.000000000","2021-09-19T03:41:00.000000000",4849,1.8]
["2021-09-18T20:41:00.000000000","2021-09-19T03:41:00.000000000",4853,0.4634946]
["2021-09-18T20:41:00.000000000","2021-09-19T03:41:00.000000000",4867,21.725]
["2021-09-18T20:41:00.000000000","2021-09-19T03:41:00.000000000",4871,23.575]
["2021-09-18T20:41:00.000000000","2021-09-19T03:41:00.000000000",4857,0.06]
["2021-09-18T20:41:00.000000000","2021-09-19T03:41:00.000000000",4862,0.0]
["2021-09-18T20:42:00.000000000","2021-09-19T03:42:00.000000000",4849,1.8]
["2021-09-18T20:42:00.000000000","2021-09-19T03:42:00.000000000",4853,0.461864]
["2021-09-18T20:42:00.000000000","2021-09-19T03:42:00.000000000",4867,21.7]
["2021-09-18T20:42:00.000000000","2021-09-19T03:42:00.000000000",4871,23.5]
["2021-09-18T20:42:00.000000000","2021-09-19T03:42:00.000000000",4857,0.06]
["2021-09-18T20:42:00.000000000","2021-09-19T03:42:00.000000000",4862,0.0]
["2021-09-18T20:43:00.000000000","2021-09-19T03:43:00.000000000",4849,1.8]
["2021-09-18T20:43:00.000000000","2021-09-19T03:43:00.000000000",4853,0.466814]
["2021-09-18T20:43:00.000000000","2021-09-19T03:43:00.000000000",4867,21.59167]
["2021-09-18T20:43:00.000000000","2021-09-19T03:43:00.000000000",4871,23.48333]
["2021-09-18T20:43:00.000000000","2021-09-19T03:43:00.000000000",4857,0.06]
["2021-09-18T20:43:00.000000000","2021-09-19T03:43:00.000000000",4862,0.0]
["2021-09-18T20:44:00.000000000","2021-09-19T03:44:00.000000000",4849,1.883333]
["2021-09-18T20:44:00.000000000","2021-09-19T03:44:00.000000000",4853,0.4659508]
["2021-09-18T20:44:00.000000000","2021-09-19T03:44:00.000000000",4867,21.64166]
["2021-09-18T20:44:00.000000000","2021-09-19T03:44:00.000000000",4871,23.475]
["2021-09-18T20:44:00.000000000","2021-09-19T03:44:00.000000000",4857,0.06025]
["2021-09-18T20:44:00.000000000","2021-09-19T03:44:00.000000000",4862,0.0]
["2021-09-18T20:45:00.000000000","2021-09-19T03:45:00.000000000",4849,1.983333]
["2021-09-18T20:45:00.000000000","2021-09-19T03:45:00.000000000",4853,0.4656674]
["2021-09-18T20:45:00.000000000","2021-09-19T03:45:00.000000000",4867,21.58333]
["2021-09-18T20:45:00.000000000","2021-09-19T03:45:00.000000000",4871,23.45833]
["2021-09-18T20:45:00.000000000","2021-09-19T03:45:00.000000000",4857,0.06]
["2021-09-18T20:45:00.000000000","2021-09-19T03:45:00.000000000",4862,0.0]
["2021-09-18T20:46:00.000000000","2021-09-19T03:46:00.000000000",4849,2.0]
["2021-09-18T20:46:00.000000000","2021-09-19T03:46:00.000000000",4853,0.4644041]
["2021-09-18T20:46:00.000000000","2021-09-19T03:46:00.000000000",4867,21.5]
["2021-09-18T20:46:00.000000000","2021-09-19T03:46:00.000000000",4871,23.35]
["2021-09-18T20:46:00.000000000","2021-09-19T03:46:00.000000000",4857,0.06025]
["2021-09-18T20:46:00.000000000","2021-09-19T03:46:00.000000000",4862,0.0]
["2021-09-18T20:47:00.000000000","2021-09-19T03:47:00.000000000",4849,1.983333]
["2021-09-18T20:47:00.000000000","2021-09-19T03:47:00.000000000",4853,0.4642257]
["2021-09-18T20:47:00.000000000","2021-09-19T03:47:00.000000000",4867,21.43333]
["2021-09-18T20:47:00.000000000","2021-09-19T03:47:00.000000000",4871,23.23333]
["2021-09-18T20:47:00.000000000","2021-09-19T03:47:00.000000000",4857,0.06]
["2021-09-18T20:47:00.000000000","2021-09-19T03:47:00.000000000",4862,0.0]
["2021-09-18T20:48:00.000000000","2021-09-19T03:48:00.000000000",4849,2.0]
["2021-09-18T20:48:00.000000000","2021-09-19T03:48:00.000000000",4853,0.4644929]
["2021-09-18T20:48:00.000000000","2021-09-19T03:48:00.000000000",4867,21.30833]
["2021-09-18T20:48:00.000000000","2021-09-19T03:48:00.000000000",4871,23.125]
["2021-09-18T20:48:00.000000000","2021-09-19T03:48:00.000000000",4857,0.06]
["2021-09-18T20:48:00.000000000","2021-09-19T03:48:00.000000000",4862,0.0]
["2021-09-18T20:49:00.000000000","2021-09-19T03:49:00.000000000",4849,2.0]
["2021-09-18T20:49:00.000000000","2021-09-19T03:49:00.000000000",4853,0.4643109]
["2021-09-18T20:49:00.000000000","2021-09-19T03:49:00.000000000",4867,21.15833]
["2021-09-18T20:49:00.000000000","2021-09-19T03:49:00.000000000",4871,23.00833]
["2021-09-18T20:49:00.000000000","2021-09-19T03:49:00.000000000",4857,0.0605]
["2021-09-18T20:49:00.000000000","2021-09-19T03:49:00.000000000",4862,0.0]
["2021-09-18T20:50:00.000000000","2021-09-19T03:50:00.000000000",4849,2.0]
["2021-09-18T20:50:00.000000000","2021-09-19T03:50:00.000000000",4853,0.4633839]
["2021-09-18T20:50:00.000000000","2021-09-19T03:50:00.000000000",4867,21.25833]
["2021-09-18T20:50:00.000000000","2021-09-19T03:50:00.000000000",4871,23.06667]
["2021-09-18T20:50:00.000000000","2021-09-19T03:50:00.000000000",4857,0.06]
["2021-09-18T20:50:00.000000000","2021-09-19T03:50:00.000000000",4862,0.0]
["2021-09-18T20:51:00.000000000","2021-09-19T03:51:00.000000000",4849,2.0]
["2021-09-18T20:51:00.000000000","2021-09-19T03:51:00.000000000",4853,0.4630143]
["2021-09-18T20:51:00.000000000","2021-09-19T03:51:00.000000000",4867,21.4]
["2021-09-18T20:51:00.000000000","2021-09-19T03:51:00.000000000",4871,23.18333]
["2021-09-18T20:51:00.000000000","2021-09-19T03:51:00.000000000",4857,0.06025]
["2021-09-18T20:51:00.000000000","2021-09-19T03:51:00.000000000",4862,0.0]
["2021-09-18T20:52:00.000000000","2021-09-19T03:52:00.000000000",4849,2.0]
["2021-09-18T20:52:00.000000000","2021-09-19T03:52:00.000000000",4853,0.4633556]
["2021-09-18T20:52:00.000000000","2021-09-19T03:52:00.000000000",4867,21.55]
["2021-09-18T20:52:00.000000000","2021-09-19T03:52:00.000000000",4871,23.33333]
["2021-09-18T20:52:00.000000000","2021-09-19T03:52:00.000000000",4857,0.06125]
["2021-09-18T20:52:00.000000000","2021-09-19T03:52:00.000000000",4862,0.0]
["2021-09-18T20:53:00.000000000","2021-09-19T03:53:00.000000000",4849,2.0]
["2021-09-18T20:53:00.000000000","2021-09-19T03:53:00.000000000",4853,0.4637282]
["2021-09-18T20:53:00.000000000","2021-09-19T03:53:00.000000000",4867,21.71667]
["2021-09-18T20:53:00.000000000","2021-09-19T03:53:00.000000000",4871,23.55]
["2021-09-18T20:53:00.000000000","2021-09-19T03:53:00.000000000",4857,0.0605]
["2021-09-18T20:53:00.000000000","2021-09-19T03:53:00.000000000",4862,0.0]
["2021-09-18T20:54:00.000000000","2021-09-19T03:54:00.000000000",4849,2.0]
["2021-09-18T20:54:00.000000000","2021-09-19T03:54:00.000000000",4853,0.465713]
["2021-09-18T20:54:00.000000000","2021-09-19T03:54:00.000000000",4867,21.8]
["2021-09-18T20:54:00.000000000","2021-09-19T03:54:00.000000000",4871,23.64166]
["2021-09-18T20:54:00.000000000","2021-09-19T03:54:00.000000000",4857,0.06]
["2021-09-18T20:54:00.000000000","2021-09-19T03:54:00.000000000",4862,0.0]
["2021-09-18T20:55:00.000000000","2021-09-19T03:55:00.000000000",4849,2.0]
["2021-09-18T20:55:00.000000000","2021-09-19T03:55:00.000000000",4853,0.4666286]
["2021-09-18T20:55:00.000000000","2021-09-19T03:55:00.000000000",4867,21.80833]
["2021-09-18T20:55:00.000000000","2021-09-19T03:55:00.000000000",4871,23.64166]
["2021-09-18T20:55:00.000000000","2021-09-19T03:55:00.000000000",4857,0.06]
["2021-09-18T20:55:00.000000000","2021-09-19T03:55:00.000000000",4862,0.0]
["2021-09-18T20:56:00.000000000","2021-09-19T03:56:00.000000000",4849,2.0]
["2021-09-18T20:56:00.000000000","2021-09-19T03:56:00.000000000",4853,0.4668261]
["2021-09-18T20:56:00.000000000","2021-09-19T03:56:00.000000000",4867,21.9]
["2021-09-18T20:56:00.000000000","2021-09-19T03:56:00.000000000",4871,23.64166]
["2021-09-18T20:56:00.000000000","2021-09-19T03:56:00.000000000",4857,0.06]
["2021-09-18T20:56:00.000000000","2021-09-19T03:56:00.000000000",4862,0.0]
["2021-09-18T20:57:00.000000000","2021-09-19T03:57:00.000000000",4849,1.966667]
["2021-09-18T20:57:00.000000000","2021-09-19T03:57:00.000000000",4853,0.4662745]
["2021-09-18T20:57:00.000000000","2021-09-19T03:57:00.000000000",4867,21.96667]
["2021-09-18T20:57:00.000000000","2021-09-19T03:57:00.000000000",4871,23.71667]
["2021-09-18T20:57:00.000000000","2021-09-19T03:57:00.000000000",4857,0.06]
["2021-09-18T20:57:00.000000000","2021-09-19T03:57:00.000000000",4862,0.0]
["2021-09-18T20:58:00.000000000","2021-09-19T03:58:00.000000000",4849,1.916667]
["2021-09-18T20:58:00.000000000","2021-09-19T03:58:00.000000000",4853,0.466241]
["2021-09-18T20:58:00.000000000","2021-09-19T03:58:00.000000000",4867,22.01666]
["2021-09-18T20:58:00.000000000","2021-09-19T03:58:00.000000000",4871,23.79167]
["2021-09-18T20:58:00.000000000","2021-09-19T03:58:00.000000000",4857,0.06]
["2021-09-18T20:58:00.000000000","2021-09-19T03:58:00.000000000",4862,0.0]
["2021-09-18T20:59:00.000000000","2021-09-19T03:59:00.000000000",4849,1.966667]
["2021-09-18T20:59:00.000000000","2021-09-19T03:59:00.000000000",4853,0.4661162]
["2021-09-18T20:59:00.000000000","2021-09-19T03:59:00.000000000",4867,22.16667]
["2021-09-18T20:59:00.000000000","2021-09-19T03:59:00.000000000",4871,23.90833]
["2021-09-18T20:59:00.000000000","2021-09-19T03:59:00.000000000",4857,0.06075]
["2021-09-18T20:59:00.000000000","2021-09-19T03:59:00.000000000",4862,0.0]
["2021-09-18T21:00:00.000000000","2021-09-19T04:00:00.000000000",4849,1.983333]
["2021-09-18T21:00:00.000000000","2021-09-19T04:00:00.000000000",4853,0.4660682]
["2021-09-18T21:00:00.000000000","2021-09-19T04:00:00.000000000",4867,22.13333]
["2021-09-18T21:00:00.000000000","2021-09-19T04:00:00.000000000",4871,23.85]
["2021-09-18T21:00:00.000000000","2021-09-19T04:00:00.000000000",4857,0.0605]
["2021-09-18T21:00:00.000000000","2021-09-19T04:00:00.000000000",4862,0.0]
["2021-09-18T21:01:00.000000000","2021-09-19T04:01:00.000000000",4849,2.0]
["2021-09-18T21:01:00.000000000","2021-09-19T04:01:00.000000000",4853,0.4663732]
["2021-09-18T21:01:00.000000000","2021-09-19T04:01:00.000000000",4867,22.15833]
["2021-09-18T21:01:00.000000000","2021-09-19T04:01:00.000000000",4871,23.76667]
["2021-09-18T21:01:00.000000000","2021-09-19T04:01:00.000000000",4857,0.061]
["2021-09-18T21:01:00.000000000","2021-09-19T04:01:00.000000000",4862,0.0]
["2021-09-18T21:02:00.000000000","2021-09-19T04:02:00.000000000",4849,2.0]
["2021-09-18T21:02:00.000000000","2021-09-19T04:02:00.000000000",4853,0.4625733]
["2021-09-18T21:02:00.000000000","2021-09-19T04:02:00.000000000",4867,22.20833]
["2021-09-18T21:02:00.000000000","2021-09-19T04:02:00.000000000",4871,23.74167]
["2021-09-18T21:02:00.000000000","2021-09-19T04:02:00.000000000",4857,0.06075]
["2021-09-18T21:02:00.000000000","2021-09-19T04:02:00.000000000",4862,0.0]
["2021-09-18T21:03:00.000000000","2021-09-19T04:03:00.000000000",4849,2.0]
["2021-09-18T21:03:00.000000000","2021-09-19T04:03:00.000000000",4853,0.460873]
["2021-09-18T21:03:00.000000000","2021-09-19T04:03:00.000000000",4867,22.19167]
["2021-09-18T21:03:00.000000000","2021-09-19T04:03:00.000000000",4871,23.825]
["2021-09-18T21:03:00.000000000","2021-09-19T04:03:00.000000000",4857,0.061]
["2021-09-18T21:03:00.000000000","2021-09-19T04:03:00.000000000",4862,0.0]
["2021-09-18T21:04:00.000000000","2021-09-19T04:04:00.000000000",4849,2.0]
["2021-09-18T21:04:00.000000000","2021-09-19T04:04:00.000000000",4853,0.4601195]
["2021-09-18T21:04:00.000000000","2021-09-19T04:04:00.000000000",4867,22.26667]
["2021-09-18T21:04:00.000000000","2021-09-19T04:04:00.000000000",4871,23.89166]
["2021-09-18T21:04:00.000000000","2021-09-19T04:04:00.000000000",4857,0.06075]
["2021-09-18T21:04:00.000000000","2021-09-19T04:04:00.000000000",4862,0.0]
["2021-09-18T21:05:00.000000000","2021-09-19T04:05:00.000000000",4849,2.0]
["2021-09-18T21:05:00.000000000","2021-09-19T04:05:00.000000000",4853,0.4593695]
["2021-09-18T21:05:00.000000000","2021-09-19T04:05:00.000000000",4867,22.30833]
["2021-09-18T21:05:00.000000000","2021-09-19T04:05:00.000000000",4871,23.95]
["2021-09-18T21:05:00.000000000","2021-09-19T04:05:00.000000000",4857,0.0605]
["2021-09-18T21:05:00.000000000","2021-09-19T04:05:00.000000000",4862,0.0]
["2021-09-18T21:06:00.000000000","2021-09-19T04:06:00.000000000",4849,2.0]
["2021-09-18T21:06:00.000000000","2021-09-19T04:06:00.000000000",4853,0.4607835]
["2021-09-18T21:06:00.000000000","2021-09-19T04:06:00.000000000",4867,22.33333]
["2021-09-18T21:06:00.000000000","2021-09-19T04:06:00.000000000",4871,23.99167]
["2021-09-18T21:06:00.000000000","2021-09-19T04:06:00.000000000",4857,0.06025]
["2021-09-18T21:06:00.000000000","2021-09-19T04:06:00.000000000",4862,0.0]
["2021-09-18T21:07:00.000000000","2021-09-19T04:07:00.000000000",4849,2.0]
["2021-09-18T21:07:00.000000000","2021-09-19T04:07:00.000000000",4853,0.4617059]
["2021-09-18T21:07:00.000000000","2021-09-19T04:07:00.000000000",4867,22.35833]
["2021-09-18T21:07:00.000000000","2021-09-19T04:07:00.000000000",4871,24.01666]
["2021-09-18T21:07:00.000000000","2021-09-19T04:07:00.000000000",4857,0.06075]
["2021-09-18T21:07:00.000000000","2021-09-19T04:07:00.000000000",4862,0.0]
["2021-09-18T21:08:00.000000000","2021-09-19T04:08:00.000000000",4849,2.0]
["2021-09-18T21:08:00.000000000","2021-09-19T04:08:00.000000000",4853,0.4622093]
["2021-09-18T21:08:00.000000000","2021-09-19T04:08:00.000000000",4867,22.38333]
["2021-09-18T21:08:00.000000000","2021-09-19T04:08:00.000000000",4871,24.14166]
["2021-09-18T21:08:00.000000000","2021-09-19T04:08:00.000000000",4857,0.0605]
["2021-09-18T21:08:00.000000000","2021-09-19T04:08:00.000000000",4862,0.0]
["2021-09-18T21:09:00.000000000","2021-09-19T04:09:00.000000000",4849,2.0]
["2021-09-18T21:09:00.000000000","2021-09-19T04:09:00.000000000",4853,0.461999]
["2021-09-18T21:09:00.000000000","2021-09-19T04:09:00.000000000",4867,22.425]
["2021-09-18T21:09:00.000000000","2021-09-19T04:09:00.000000000",4871,24.1]
["2021-09-18T21:09:00.000000000","2021-09-19T04:09:00.000000000",4857,0.06075]
["2021-09-18T21:09:00.000000000","2021-09-19T04:09:00.000000000",4862,0.0]
["2021-09-18T21:10:00.000000000","2021-09-19T04:10:00.000000000",4849,2.0]
["2021-09-18T21:10:00.000000000","2021-09-19T04:10:00.000000000",4853,0.4620202]
["2021-09-18T21:10:00.000000000","2021-09-19T04:10:00.000000000",4867,22.30833]
["2021-09-18T21:10:00.000000000","2021-09-19T04:10:00.000000000",4871,24.03333]
["2021-09-18T21:10:00.000000000","2021-09-19T04:10:00.000000000",4857,0.06025]
["2021-09-18T21:10:00.000000000","2021-09-19T04:10:00.000000000",4862,0.0]
["2021-09-18T21:11:00.000000000","2021-09-19T04:11:00.000000000",4849,2.0]
["2021-09-18T21:11:00.000000000","2021-09-19T04:11:00.000000000",4853,0.4616747]
["2021-09-18T21:11:00.000000000","2021-09-19T04:11:00.000000000",4867,22.29167]
["2021-09-18T21:11:00.000000000","2021-09-19T04:11:00.000000000",4871,24.0]
["2021-09-18T21:11:00.000000000","2021-09-19T04:11:00.000000000",4857,0.0615]
["2021-09-18T21:11:00.000000000","2021-09-19T04:11:00.000000000",4862,0.0]
["2021-09-18T21:12:00.000000000","2021-09-19T04:12:00.000000000",4849,2.0]
["2021-09-18T21:12:00.000000000","2021-09-19T04:12:00.000000000",4853,0.4606613]
["2021-09-18T21:12:00.000000000","2021-09-19T04:12:00.000000000",4867,22.28333]
["2021-09-18T21:12:00.000000000","2021-09-19T04:12:00.000000000",4871,23.93333]
["2021-09-18T21:12:00.000000000","2021-09-19T04:12:00.000000000",4857,0.0615]
["2021-09-18T21:12:00.000000000","2021-09-19T04:12:00.000000000",4862,0.0]
["2021-09-18T21:13:00.000000000","2021-09-19T04:13:00.000000000",4849,2.0]
["2021-09-18T21:13:00.000000000","2021-09-19T04:13:00.000000000",4853,0.4555155]
["2021-09-18T21:13:00.000000000","2021-09-19T04:13:00.000000000",4867,22.325]
["2021-09-18T21:13:00.000000000","2021-09-19T04:13:00.000000000",4871,24.05833]
["2021-09-18T21:13:00.000000000","2021-09-19T04:13:00.000000000",4857,0.06075]
["2021-09-18T21:13:00.000000000","2021-09-19T04:13:00.000000000",4862,0.0]
["2021-09-18T21:14:00.000000000","2021-09-19T04:14:00.000000000",4849,2.0]
["2021-09-18T21:14:00.000000000","2021-09-19T04:14:00.000000000",4853,0.4529169]
["2021-09-18T21:14:00.000000000","2021-09-19T04:14:00.000000000",4867,22.275]
["2021-09-18T21:14:00.000000000","2021-09-19T04:14:00.000000000",4871,23.95]
["2021-09-18T21:14:00.000000000","2021-09-19T04:14:00.000000000",4857,0.06025]
["2021-09-18T21:14:00.000000000","2021-09-19T04:14:00.000000000",4862,0.0]
["2021-09-18T21:15:00.000000000","2021-09-19T04:15:00.000000000",4849,2.0]
["2021-09-18T21:15:00.000000000","2021-09-19T04:15:00.000000000",4853,0.4525674]
["2021-09-18T21:15:00.000000000","2021-09-19T04:15:00.000000000",4867,22.175]
["2021-09-18T21:15:00.000000000","2021-09-19T04:15:00.000000000",4871,23.89166]
["2021-09-18T21:15:00.000000000","2021-09-19T04:15:00.000000000",4857,0.06025]
["2021-09-18T21:15:00.000000000","2021-09-19T04:15:00.000000000",4862,0.0]
["2021-09-18T21:16:00.000000000","2021-09-19T04:16:00.000000000",4849,2.0]
["2021-09-18T21:16:00.000000000","2021-09-19T04:16:00.000000000",4853,0.4529975]
["2021-09-18T21:16:00.000000000","2021-09-19T04:16:00.000000000",4867,22.1]
["2021-09-18T21:16:00.000000000","2021-09-19T04:16:00.000000000",4871,23.875]
["2021-09-18T21:16:00.000000000","2021-09-19T04:16:00.000000000",4857,0.06075]
["2021-09-18T21:16:00.000000000","2021-09-19T04:16:00.000000000",4862,0.0]
["2021-09-18T21:17:00.000000000","2021-09-19T04:17:00.000000000",4849,2.0]
["2021-09-18T21:17:00.000000000","2021-09-19T04:17:00.000000000",4853,0.4538192]
["2021-09-18T21:17:00.000000000","2021-09-19T04:17:00.000000000",4867,22.09167]
["2021-09-18T21:17:00.000000000","2021-09-19T04:17:00.000000000",4871,23.88333]
["2021-09-18T21:17:00.000000000","2021-09-19T04:17:00.000000000",4857,0.06075]
["2021-09-18T21:17:00.000000000","2021-09-19T04:17:00.000000000",4862,0.0]
["2021-09-18T21:18:00.000000000","2021-09-19T04:18:00.000000000",4849,2.0]
["2021-09-18T21:18:00.000000000","2021-09-19T04:18:00.000000000",4853,0.4532218]
["2021-09-18T21:18:00.000000000","2021-09-19T04:18:00.000000000",4867,22.20833]
["2021-09-18T21:18:00.000000000","2021-09-19T04:18:00.000000000",4871,23.9]
["2021-09-18T21:18:00.000000000","2021-09-19T04:18:00.000000000",4857,0.061]
["2021-09-18T21:18:00.000000000","2021-09-19T04:18:00.000000000",4862,0.0]
["2021-09-18T21:19:00.000000000","2021-09-19T04:19:00.000000000",4849,2.0]
["2021-09-18T21:19:00.000000000","2021-09-19T04:19:00.000000000",4853,0.4528348]
["2021-09-18T21:19:00.000000000","2021-09-19T04:19:00.000000000",4867,22.25833]
["2021-09-18T21:19:00.000000000","2021-09-19T04:19:00.000000000",4871,23.94167]
["2021-09-18T21:19:00.000000000","2021-09-19T04:19:00.000000000",4857,0.06125]
["2021-09-18T21:19:00.000000000","2021-09-19T04:19:00.000000000",4862,0.0]
["2021-09-18T21:20:00.000000000","2021-09-19T04:20:00.000000000",4849,2.0]
["2021-09-18T21:20:00.000000000","2021-09-19T04:20:00.000000000",4853,0.4520603]
["2021-09-18T21:20:00.000000000","2021-09-19T04:20:00.000000000",4867,22.25833]
["2021-09-18T21:20:00.000000000","2021-09-19T04:20:00.000000000",4871,23.93333]
["2021-09-18T21:20:00.000000000","2021-09-19T04:20:00.000000000",4857,0.061]
["2021-09-18T21:20:00.000000000","2021-09-19T04:20:00.000000000",4862,0.0]
["2021-09-18T21:21:00.000000000","2021-09-19T04:21:00.000000000",4849,2.0]
["2021-09-18T21:21:00.000000000","2021-09-19T04:21:00.000000000",4853,0.4515215]
["2021-09-18T21:21:00.000000000","2021-09-19T04:21:00.000000000",4867,22.225]
["2021-09-18T21:21:00.000000000","2021-09-19T04:21:00.000000000",4871,23.89166]
["2021-09-18T21:21:00.000000000","2021-09-19T04:21:00.000000000",4857,0.061]
["2021-09-18T21:21:00.000000000","2021-09-19T04:21:00.000000000",4862,0.0]
["2021-09-18T21:22:00.000000000","2021-09-19T04:22:00.000000000",4849,2.016667]
["2021-09-18T21:22:00.000000000","2021-09-19T04:22:00.000000000",4853,0.4513271]
["2021-09-18T21:22:00.000000000","2021-09-19T04:22:00.000000000",4867,22.20833]
["2021-09-18T21:22:00.000000000","2021-09-19T04:22:00.000000000",4871,23.85833]
["2021-09-18T21:22:00.000000000","2021-09-19T04:22:00.000000000",4857,0.06025]
["2021-09-18T21:22:00.000000000","2021-09-19T04:22:00.000000000",4862,0.0]
["2021-09-18T21:23:00.000000000","2021-09-19T04:23:00.000000000",4849,2.05]
["2021-09-18T21:23:00.000000000","2021-09-19T04:23:00.000000000",4853,0.4510714]
["2021-09-18T21:23:00.000000000","2021-09-19T04:23:00.000000000",4867,22.125]
["2021-09-18T21:23:00.000000000","2021-09-19T04:23:00.000000000",4871,23.76667]
["2021-09-18T21:23:00.000000000","2021-09-19T04:23:00.000000000",4857,0.0605]
["2021-09-18T21:23:00.000000000","2021-09-19T04:23:00.000000000",4862,0.0]
["2021-09-18T21:24:00.000000000","2021-09-19T04:24:00.000000000",4849,2.166667]
["2021-09-18T21:24:00.000000000","2021-09-19T04:24:00.000000000",4853,0.4514502]
["2021-09-18T21:24:00.000000000","2021-09-19T04:24:00.000000000",4867,22.11667]
["2021-09-18T21:24:00.000000000","2021-09-19T04:24:00.000000000",4871,23.825]
["2021-09-18T21:24:00.000000000","2021-09-19T04:24:00.000000000",4857,0.0605]
["2021-09-18T21:24:00.000000000","2021-09-19T04:24:00.000000000",4862,0.0]
["2021-09-18T21:25:00.000000000","2021-09-19T04:25:00.000000000",4849,2.2]
["2021-09-18T21:25:00.000000000","2021-09-19T04:25:00.000000000",4853,0.4519263]
["2021-09-18T21:25:00.000000000","2021-09-19T04:25:00.000000000",4867,22.05]
["2021-09-18T21:25:00.000000000","2021-09-19T04:25:00.000000000",4871,23.75833]
["2021-09-18T21:25:00.000000000","2021-09-19T04:25:00.000000000",4857,0.06025]
["2021-09-18T21:25:00.000000000","2021-09-19T04:25:00.000000000",4862,0.0]
["2021-09-18T21:26:00.000000000","2021-09-19T04:26:00.000000000",4849,2.35]
["2021-09-18T21:26:00.000000000","2021-09-19T04:26:00.000000000",4853,0.4517869]
["2021-09-18T21:26:00.000000000","2021-09-19T04:26:00.000000000",4867,22.05]
["2021-09-18T21:26:00.000000000","2021-09-19T04:26:00.000000000",4871,23.725]
["2021-09-18T21:26:00.000000000","2021-09-19T04:26:00.000000000",4857,0.06]
["2021-09-18T21:26:00.000000000","2021-09-19T04:26:00.000000000",4862,0.0]
["2021-09-18T21:27:00.000000000","2021-09-19T04:27:00.000000000",4849,3.7]
["2021-09-18T21:27:00.000000000","2021-09-19T04:27:00.000000000",4853,0.4517805]
["2021-09-18T21:27:00.000000000","2021-09-19T04:27:00.000000000",4867,21.975]
["2021-09-18T21:27:00.000000000","2021-09-19T04:27:00.000000000",4871,23.65]
["2021-09-18T21:27:00.000000000","2021-09-19T04:27:00.000000000",4857,0.0605]
["2021-09-18T21:27:00.000000000","2021-09-19T04:27:00.000000000",4862,0.0]
["2021-09-18T21:28:00.000000000","2021-09-19T04:28:00.000000000",4849,3.15]
["2021-09-18T21:28:00.000000000","2021-09-19T04:28:00.000000000",4853,0.452476]
["2021-09-18T21:28:00.000000000","2021-09-19T04:28:00.000000000",4867,22.01666]
["2021-09-18T21:28:00.000000000","2021-09-19T04:28:00.000000000",4871,23.70833]
["2021-09-18T21:28:00.000000000","2021-09-19T04:28:00.000000000",4857,0.06025]
["2021-09-18T21:28:00.000000000","2021-09-19T04:28:00.000000000",4862,0.0]
["2021-09-18T21:29:00.000000000","2021-09-19T04:29:00.000000000",4849,2.7]
["2021-09-18T21:29:00.000000000","2021-09-19T04:29:00.000000000",4853,0.4529552]
["2021-09-18T21:29:00.000000000","2021-09-19T04:29:00.000000000",4867,22.05833]
["2021-09-18T21:29:00.000000000","2021-09-19T04:29:00.000000000",4871,23.81667]
["2021-09-18T21:29:00.000000000","2021-09-19T04:29:00.000000000",4857,0.06125]
["2021-09-18T21:29:00.000000000","2021-09-19T04:29:00.000000000",4862,0.0]
["2021-09-18T21:30:00.000000000","2021-09-19T04:30:00.000000000",4849,2.45]
["2021-09-18T21:30:00.000000000","2021-09-19T04:30:00.000000000",4853,0.4527012]
["2021-09-18T21:30:00.000000000","2021-09-19T04:30:00.000000000",4867,22.14166]
["2021-09-18T21:30:00.000000000","2021-09-19T04:30:00.000000000",4871,23.85]
["2021-09-18T21:30:00.000000000","2021-09-19T04:30:00.000000000",4857,0.062]
["2021-09-18T21:30:00.000000000","2021-09-19T04:30:00.000000000",4862,0.0]
["2021-09-18T21:31:00.000000000","2021-09-19T04:31:00.000000000",4849,2.35]
["2021-09-18T21:31:00.000000000","2021-09-19T04:31:00.000000000",4853,0.4528421]
["2021-09-18T21:31:00.000000000","2021-09-19T04:31:00.000000000",4867,22.18333]
["2021-09-18T21:31:00.000000000","2021-09-19T04:31:00.000000000",4871,23.85833]
["2021-09-18T21:31:00.000000000","2021-09-19T04:31:00.000000000",4857,0.06075]
["2021-09-18T21:31:00.000000000","2021-09-19T04:31:00.000000000",4862,0.0]
["2021-09-18T21:32:00.000000000","2021-09-19T04:32:00.000000000",4849,2.2]
["2021-09-18T21:32:00.000000000","2021-09-19T04:32:00.000000000",4853,0.4531505]
["2021-09-18T21:32:00.000000000","2021-09-19T04:32:00.000000000",4867,22.2]
["2021-09-18T21:32:00.000000000","2021-09-19T04:32:00.000000000",4871,23.90833]
["2021-09-18T21:32:00.000000000","2021-09-19T04:32:00.000000000",4857,0.06125]
["2021-09-18T21:32:00.000000000","2021-09-19T04:32:00.000000000",4862,0.0]
["2021-09-18T21:33:00.000000000","2021-09-19T04:33:00.000000000",4849,2.2]
["2021-09-18T21:33:00.000000000","2021-09-19T04:33:00.000000000",4853,0.4534892]
["2021-09-18T21:33:00.000000000","2021-09-19T04:33:00.000000000",4867,22.18333]
["2021-09-18T21:33:00.000000000","2021-09-19T04:33:00.000000000",4871,23.89166]
["2021-09-18T21:33:00.000000000","2021-09-19T04:33:00.000000000",4857,0.06075]
["2021-09-18T21:33:00.000000000","2021-09-19T04:33:00.000000000",4862,0.0]
["2021-09-18T21:34:00.000000000","2021-09-19T04:34:00.000000000",4849,2.2]
["2021-09-18T21:34:00.000000000","2021-09-19T04:34:00.000000000",4853,0.4536458]
["2021-09-18T21:34:00.000000000","2021-09-19T04:34:00.000000000",4867,22.16667]
["2021-09-18T21:34:00.000000000","2021-09-19T04:34:00.000000000",4871,23.875]
["2021-09-18T21:34:00.000000000","2021-09-19T04:34:00.000000000",4857,0.0605]
["2021-09-18T21:34:00.000000000","2021-09-19T04:34:00.000000000",4862,0.0]
["2021-09-18T21:35:00.000000000","2021-09-19T04:35:00.000000000",4849,2.2]
["2021-09-18T21:35:00.000000000","2021-09-19T04:35:00.000000000",4853,0.4554242]
["2021-09-18T21:35:00.000000000","2021-09-19T04:35:00.000000000",4867,22.1]
["2021-09-18T21:35:00.000000000","2021-09-19T04:35:00.000000000",4871,23.86667]
["2021-09-18T21:35:00.000000000","2021-09-19T04:35:00.000000000",4857,0.0605]
["2021-09-18T21:35:00.000000000","2021-09-19T04:35:00.000000000",4862,0.0]
["2021-09-18T21:36:00.000000000","2021-09-19T04:36:00.000000000",4849,2.2]
["2021-09-18T21:36:00.000000000","2021-09-19T04:36:00.000000000",4853,0.4561033]
["2021-09-18T21:36:00.000000000","2021-09-19T04:36:00.000000000",4867,22.075]
["2021-09-18T21:36:00.000000000","2021-09-19T04:36:00.000000000",4871,23.825]
["2021-09-18T21:36:00.000000000","2021-09-19T04:36:00.000000000",4857,0.0615]
["2021-09-18T21:36:00.000000000","2021-09-19T04:36:00.000000000",4862,0.0]
["2021-09-18T21:37:00.000000000","2021-09-19T04:37:00.000000000",4849,2.2]
["2021-09-18T21:37:00.000000000","2021-09-19T04:37:00.000000000",4853,0.4563054]
["2021-09-18T21:37:00.000000000","2021-09-19T04:37:00.000000000",4867,22.025]
["2021-09-18T21:37:00.000000000","2021-09-19T04:37:00.000000000",4871,23.81667]
["2021-09-18T21:37:00.000000000","2021-09-19T04:37:00.000000000",4857,0.0605]
["2021-09-18T21:37:00.000000000","2021-09-19T04:37:00.000000000",4862,0.0]
["2021-09-18T21:38:00.000000000","2021-09-19T04:38:00.000000000",4849,2.2]
["2021-09-18T21:38:00.000000000","2021-09-19T04:38:00.000000000",4853,0.4565755]
["2021-09-18T21:38:00.000000000","2021-09-19T04:38:00.000000000",4867,21.975]
["2021-09-18T21:38:00.000000000","2021-09-19T04:38:00.000000000",4871,23.8]
["2021-09-18T21:38:00.000000000","2021-09-19T04:38:00.000000000",4857,0.06075]
["2021-09-18T21:38:00.000000000","2021-09-19T04:38:00.000000000",4862,0.0]
["2021-09-18T21:39:00.000000000","2021-09-19T04:39:00.000000000",4849,2.2]
["2021-09-18T21:39:00.000000000","2021-09-19T04:39:00.000000000",4853,0.456409]
["2021-09-18T21:39:00.000000000","2021-09-19T04:39:00.000000000",4867,21.90833]
["2021-09-18T21:39:00.000000000","2021-09-19T04:39:00.000000000",4871,23.78333]
["2021-09-18T21:39:00.000000000","2021-09-19T04:39:00.000000000",4857,0.061]
["2021-09-18T21:39:00.000000000","2021-09-19T04:39:00.000000000",4862,0.0]
["2021-09-18T21:40:00.000000000","2021-09-19T04:40:00.000000000",4849,2.2]
["2021-09-18T21:40:00.000000000","2021-09-19T04:40:00.000000000",4853,0.4563204]
["2021-09-18T21:40:00.000000000","2021-09-19T04:40:00.000000000",4867,21.875]
["2021-09-18T21:40:00.000000000","2021-09-19T04:40:00.000000000",4871,23.71667]
["2021-09-18T21:40:00.000000000","2021-09-19T04:40:00.000000000",4857,0.06125]
["2021-09-18T21:40:00.000000000","2021-09-19T04:40:00.000000000",4862,0.0]
["2021-09-18T21:41:00.000000000","2021-09-19T04:41:00.000000000",4849,2.2]
["2021-09-18T21:41:00.000000000","2021-09-19T04:41:00.000000000",4853,0.4567453]
["2021-09-18T21:41:00.000000000","2021-09-19T04:41:00.000000000",4867,21.93333]
["2021-09-18T21:41:00.000000000","2021-09-19T04:41:00.000000000",4871,23.78333]
["2021-09-18T21:41:00.000000000","2021-09-19T04:41:00.000000000",4857,0.06025]
["2021-09-18T21:41:00.000000000","2021-09-19T04:41:00.000000000",4862,0.0]
["2021-09-18T21:42:00.000000000","2021-09-19T04:42:00.000000000",4849,2.2]
["2021-09-18T21:42:00.000000000","2021-09-19T04:42:00.000000000",4853,0.4568983]
["2021-09-18T21:42:00.000000000","2021-09-19T04:42:00.000000000",4867,21.99167]
["2021-09-18T21:42:00.000000000","2021-09-19T04:42:00.000000000",4871,23.79167]
["2021-09-18T21:42:00.000000000","2021-09-19T04:42:00.000000000",4857,0.06125]
["2021-09-18T21:42:00.000000000","2021-09-19T04:42:00.000000000",4862,0.0]
["2021-09-18T21:43:00.000000000","2021-09-19T04:43:00.000000000",4849,2.2]
["2021-09-18T21:43:00.000000000","2021-09-19T04:43:00.000000000",4853,0.4565471]
["2021-09-18T21:43:00.000000000","2021-09-19T04:43:00.000000000",4867,21.99167]
["2021-09-18T21:43:00.000000000","2021-09-19T04:43:00.000000000",4871,23.80833]
["2021-09-18T21:43:00.000000000","2021-09-19T04:43:00.000000000",4857,0.06125]
["2021-09-18T21:43:00.000000000","2021-09-19T04:43:00.000000000",4862,0.0]
["2021-09-18T21:44:00.000000000","2021-09-19T04:44:00.000000000",4849,2.2]
["2021-09-18T21:44:00.000000000","2021-09-19T04:44:00.000000000",4853,0.4566362]
["2021-09-18T21:44:00.000000000","2021-09-19T04:44:00.000000000",4867,22.075]
["2021-09-18T21:44:00.000000000","2021-09-19T04:44:00.000000000",4871,23.79167]
["2021-09-18T21:44:00.000000000","2021-09-19T04:44:00.000000000",4857,0.06275]
["2021-09-18T21:44:00.000000000","2021-09-19T04:44:00.000000000",4862,0.0]
["2021-09-18T21:45:00.000000000","2021-09-19T04:45:00.000000000",4849,2.2]
["2021-09-18T21:45:00.000000000","2021-09-19T04:45:00.000000000",4853,0.4572884]
["2021-09-18T21:45:00.000000000","2021-09-19T04:45:00.000000000",4867,22.10833]
["2021-09-18T21:45:00.000000000","2021-09-19T04:45:00.000000000",4871,23.88333]
["2021-09-18T21:45:00.000000000","2021-09-19T04:45:00.000000000",4857,0.06175]
["2021-09-18T21:45:00.000000000","2021-09-19T04:45:00.000000000",4862,0.0]
["2021-09-18T21:46:00.000000000","2021-09-19T04:46:00.000000000",4849,2.2]
["2021-09-18T21:46:00.000000000","2021-09-19T04:46:00.000000000",4853,0.457289]
["2021-09-18T21:46:00.000000000","2021-09-19T04:46:00.000000000",4867,22.09167]
["2021-09-18T21:46:00.000000000","2021-09-19T04:46:00.000000000",4871,23.88333]
["2021-09-18T21:46:00.000000000","2021-09-19T04:46:00.000000000",4857,0.06175]
["2021-09-18T21:46:00.000000000","2021-09-19T04:46:00.000000000",4862,0.0]
["2021-09-18T21:47:00.000000000","2021-09-19T04:47:00.000000000",4849,2.216667]
["2021-09-18T21:47:00.000000000","2021-09-19T04:47:00.000000000",4853,0.4573068]
["2021-09-18T21:47:00.000000000","2021-09-19T04:47:00.000000000",4867,22.10833]
["2021-09-18T21:47:00.000000000","2021-09-19T04:47:00.000000000",4871,23.925]
["2021-09-18T21:47:00.000000000","2021-09-19T04:47:00.000000000",4857,0.062]
["2021-09-18T21:47:00.000000000","2021-09-19T04:47:00.000000000",4862,0.0]
["2021-09-18T21:48:00.000000000","2021-09-19T04:48:00.000000000",4849,2.383333]
["2021-09-18T21:48:00.000000000","2021-09-19T04:48:00.000000000",4853,0.4570971]
["2021-09-18T21:48:00.000000000","2021-09-19T04:48:00.000000000",4867,22.08333]
["2021-09-18T21:48:00.000000000","2021-09-19T04:48:00.000000000",4871,23.88333]
["2021-09-18T21:48:00.000000000","2021-09-19T04:48:00.000000000",4857,0.06125]
["2021-09-18T21:48:00.000000000","2021-09-19T04:48:00.000000000",4862,0.0]
["2021-09-18T21:49:00.000000000","2021-09-19T04:49:00.000000000",4849,2.4]
["2021-09-18T21:49:00.000000000","2021-09-19T04:49:00.000000000",4853,0.4574116]
["2021-09-18T21:49:00.000000000","2021-09-19T04:49:00.000000000",4867,22.04167]
["2021-09-18T21:49:00.000000000","2021-09-19T04:49:00.000000000",4871,23.81667]
["2021-09-18T21:49:00.000000000","2021-09-19T04:49:00.000000000",4857,0.062]
["2021-09-18T21:49:00.000000000","2021-09-19T04:49:00.000000000",4862,0.0]
["2021-09-18T21:50:00.000000000","2021-09-19T04:50:00.000000000",4849,2.4]
["2021-09-18T21:50:00.000000000","2021-09-19T04:50:00.000000000",4853,0.4571918]
["2021-09-18T21:50:00.000000000","2021-09-19T04:50:00.000000000",4867,22.00833]
["2021-09-18T21:50:00.000000000","2021-09-19T04:50:00.000000000",4871,23.73333]
["2021-09-18T21:50:00.000000000","2021-09-19T04:50:00.000000000",4857,0.0605]
["2021-09-18T21:50:00.000000000","2021-09-19T04:50:00.000000000",4862,0.0]
["2021-09-18T21:51:00.000000000","2021-09-19T04:51:00.000000000",4849,2.4]
["2021-09-18T21:51:00.000000000","2021-09-19T04:51:00.000000000",4853,0.4572264]
["2021-09-18T21:51:00.000000000","2021-09-19T04:51:00.000000000",4867,21.95]
["2021-09-18T21:51:00.000000000","2021-09-19T04:51:00.000000000",4871,23.675]
["2021-09-18T21:51:00.000000000","2021-09-19T04:51:00.000000000",4857,0.0615]
["2021-09-18T21:51:00.000000000","2021-09-19T04:51:00.000000000",4862,0.0]
["2021-09-18T21:52:00.000000000","2021-09-19T04:52:00.000000000",4849,2.383333]
["2021-09-18T21:52:00.000000000","2021-09-19T04:52:00.000000000",4853,0.4572239]
["2021-09-18T21:52:00.000000000","2021-09-19T04:52:00.000000000",4867,21.85833]
["2021-09-18T21:52:00.000000000","2021-09-19T04:52:00.000000000",4871,23.625]
["2021-09-18T21:52:00.000000000","2021-09-19T04:52:00.000000000",4857,0.06175]
["2021-09-18T21:52:00.000000000","2021-09-19T04:52:00.000000000",4862,0.0]
["2021-09-18T21:53:00.000000000","2021-09-19T04:53:00.000000000",4849,2.3]
["2021-09-18T21:53:00.000000000","2021-09-19T04:53:00.000000000",4853,0.4573053]
["2021-09-18T21:53:00.000000000","2021-09-19T04:53:00.000000000",4867,21.75833]
["2021-09-18T21:53:00.000000000","2021-09-19T04:53:00.000000000",4871,23.53333]
["2021-09-18T21:53:00.000000000","2021-09-19T04:53:00.000000000",4857,0.06125]
["2021-09-18T21:53:00.000000000","2021-09-19T04:53:00.000000000",4862,0.0]
["2021-09-18T21:54:00.000000000","2021-09-19T04:54:00.000000000",4849,2.333333]
["2021-09-18T21:54:00.000000000","2021-09-19T04:54:00.000000000",4853,0.4570827]
["2021-09-18T21:54:00.000000000","2021-09-19T04:54:00.000000000",4867,21.64166]
["2021-09-18T21:54:00.000000000","2021-09-19T04:54:00.000000000",4871,23.40833]
["2021-09-18T21:54:00.000000000","2021-09-19T04:54:00.000000000",4857,0.06075]
["2021-09-18T21:54:00.000000000","2021-09-19T04:54:00.000000000",4862,0.0]
["2021-09-18T21:55:00.000000000","2021-09-19T04:55:00.000000000",4849,2.35]
["2021-09-18T21:55:00.000000000","2021-09-19T04:55:00.000000000",4853,0.4568371]
["2021-09-18T21:55:00.000000000","2021-09-19T04:55:00.000000000",4867,21.575]
["2021-09-18T21:55:00.000000000","2021-09-19T04:55:00.000000000",4871,23.40833]
["2021-09-18T21:55:00.000000000","2021-09-19T04:55:00.000000000",4857,0.061]
["2021-09-18T21:55:00.000000000","2021-09-19T04:55:00.000000000",4862,0.0]
["2021-09-18T21:56:00.000000000","2021-09-19T04:56:00.000000000",4849,2.333333]
["2021-09-18T21:56:00.000000000","2021-09-19T04:56:00.000000000",4853,0.4571781]
["2021-09-18T21:56:00.000000000","2021-09-19T04:56:00.000000000",4867,21.575]
["2021-09-18T21:56:00.000000000","2021-09-19T04:56:00.000000000",4871,23.46667]
["2021-09-18T21:56:00.000000000","2021-09-19T04:56:00.000000000",4857,0.06075]
["2021-09-18T21:56:00.000000000","2021-09-19T04:56:00.000000000",4862,0.0]
["2021-09-18T21:57:00.000000000","2021-09-19T04:57:00.000000000",4849,2.35]
["2021-09-18T21:57:00.000000000","2021-09-19T04:57:00.000000000",4853,0.4572148]
["2021-09-18T21:57:00.000000000","2021-09-19T04:57:00.000000000",4867,21.70833]
["2021-09-18T21:57:00.000000000","2021-09-19T04:57:00.000000000",4871,23.51666]
["2021-09-18T21:57:00.000000000","2021-09-19T04:57:00.000000000",4857,0.06125]
["2021-09-18T21:57:00.000000000","2021-09-19T04:57:00.000000000",4862,0.0]
["2021-09-18T21:58:00.000000000","2021-09-19T04:58:00.000000000",4849,2.366667]
["2021-09-18T21:58:00.000000000","2021-09-19T04:58:00.000000000",4853,0.4568854]
["2021-09-18T21:58:00.000000000","2021-09-19T04:58:00.000000000",4867,21.775]
["2021-09-18T21:58:00.000000000","2021-09-19T04:58:00.000000000",4871,23.56667]
["2021-09-18T21:58:00.000000000","2021-09-19T04:58:00.000000000",4857,0.061]
["2021-09-18T21:58:00.000000000","2021-09-19T04:58:00.000000000",4862,0.0]
["2021-09-18T21:59:00.000000000","2021-09-19T04:59:00.000000000",4849,2.383333]
["2021-09-18T21:59:00.000000000","2021-09-19T04:59:00.000000000",4853,0.4569347]
["2021-09-18T21:59:00.000000000","2021-09-19T04:59:00.000000000",4867,21.73333]
["2021-09-18T21:59:00.000000000","2021-09-19T04:59:00.000000000",4871,23.53333]
["2021-09-18T21:59:00.000000000","2021-09-19T04:59:00.000000000",4857,0.06075]
["2021-09-18T21:59:00.000000000","2021-09-19T04:59:00.000000000",4862,0.0]
["2021-09-18T22:00:00.000000000","2021-09-19T05:00:00.000000000",4849,2.366667]
["2021-09-18T22:00:00.000000000","2021-09-19T05:00:00.000000000",4853,0.4575572]
["2021-09-18T22:00:00.000000000","2021-09-19T05:00:00.000000000",4867,21.68333]
["2021-09-18T22:00:00.000000000","2021-09-19T05:00:00.000000000",4871,23.50833]
["2021-09-18T22:00:00.000000000","2021-09-19T05:00:00.000000000",4857,0.06075]
["2021-09-18T22:00:00.000000000","2021-09-19T05:00:00.000000000",4862,0.0]
["2021-09-18T22:01:00.000000000","2021-09-19T05:01:00.000000000",4849,2.383333]
["2021-09-18T22:01:00.000000000","2021-09-19T05:01:00.000000000",4853,0.4575226]
["2021-09-18T22:01:00.000000000","2021-09-19T05:01:00.000000000",4867,21.70833]
["2021-09-18T22:01:00.000000000","2021-09-19T05:01:00.000000000",4871,23.475]
["2021-09-18T22:01:00.000000000","2021-09-19T05:01:00.000000000",4857,0.0615]
["2021-09-18T22:01:00.000000000","2021-09-19T05:01:00.000000000",4862,0.0]
["2021-09-18T22:02:00.000000000","2021-09-19T05:02:00.000000000",4849,2.383333]
["2021-09-18T22:02:00.000000000","2021-09-19T05:02:00.000000000",4853,0.4575119]
["2021-09-18T22:02:00.000000000","2021-09-19T05:02:00.000000000",4867,21.71667]
["2021-09-18T22:02:00.000000000","2021-09-19T05:02:00.000000000",4871,23.55]
["2021-09-18T22:02:00.000000000","2021-09-19T05:02:00.000000000",4857,0.061]
["2021-09-18T22:02:00.000000000","2021-09-19T05:02:00.000000000",4862,0.0]
["2021-09-18T22:03:00.000000000","2021-09-19T05:03:00.000000000",4849,2.366667]
["2021-09-18T22:03:00.000000000","2021-09-19T05:03:00.000000000",4853,0.4580223]
["2021-09-18T22:03:00.000000000","2021-09-19T05:03:00.000000000",4867,21.69167]
["2021-09-18T22:03:00.000000000","2021-09-19T05:03:00.000000000",4871,23.53333]
["2021-09-18T22:03:00.000000000","2021-09-19T05:03:00.000000000",4857,0.0605]
["2021-09-18T22:03:00.000000000","2021-09-19T05:03:00.000000000",4862,0.0]
["2021-09-18T22:04:00.000000000","2021-09-19T05:04:00.000000000",4849,2.366667]
["2021-09-18T22:04:00.000000000","2021-09-19T05:04:00.000000000",4853,0.458437]
["2021-09-18T22:04:00.000000000","2021-09-19T05:04:00.000000000",4867,21.60833]
["2021-09-18T22:04:00.000000000","2021-09-19T05:04:00.000000000",4871,23.45]
["2021-09-18T22:04:00.000000000","2021-09-19T05:04:00.000000000",4857,0.061]
["2021-09-18T22:04:00.000000000","2021-09-19T05:04:00.000000000",4862,0.0]
["2021-09-18T22:05:00.000000000","2021-09-19T05:05:00.000000000",4849,2.366667]
["2021-09-18T22:05:00.000000000","2021-09-19T05:05:00.000000000",4853,0.4579369]
["2021-09-18T22:05:00.000000000","2021-09-19T05:05:00.000000000",4867,21.56667]
["2021-09-18T22:05:00.000000000","2021-09-19T05:05:00.000000000",4871,23.40833]
["2021-09-18T22:05:00.000000000","2021-09-19T05:05:00.000000000",4857,0.06125]
["2021-09-18T22:05:00.000000000","2021-09-19T05:05:00.000000000",4862,0.0]
["2021-09-18T22:06:00.000000000","2021-09-19T05:06:00.000000000",4849,2.4]
["2021-09-18T22:06:00.000000000","2021-09-19T05:06:00.000000000",4853,0.4580102]
["2021-09-18T22:06:00.000000000","2021-09-19T05:06:00.000000000",4867,21.46667]
["2021-09-18T22:06:00.000000000","2021-09-19T05:06:00.000000000",4871,23.35833]
["2021-09-18T22:06:00.000000000","2021-09-19T05:06:00.000000000",4857,0.0605]
["2021-09-18T22:06:00.000000000","2021-09-19T05:06:00.000000000",4862,0.0]
["2021-09-18T22:07:00.000000000","2021-09-19T05:07:00.000000000",4849,2.4]
["2021-09-18T22:07:00.000000000","2021-09-19T05:07:00.000000000",4853,0.4581872]
["2021-09-18T22:07:00.000000000","2021-09-19T05:07:00.000000000",4867,21.44167]
["2021-09-18T22:07:00.000000000","2021-09-19T05:07:00.000000000",4871,23.29167]
["2021-09-18T22:07:00.000000000","2021-09-19T05:07:00.000000000",4857,0.06225]
["2021-09-18T22:07:00.000000000","2021-09-19T05:07:00.000000000",4862,0.0]
["2021-09-18T22:08:00.000000000","2021-09-19T05:08:00.000000000",4849,2.4]
["2021-09-18T22:08:00.000000000","2021-09-19T05:08:00.000000000",4853,0.4581303]
["2021-09-18T22:08:00.000000000","2021-09-19T05:08:00.000000000",4867,21.3]
["2021-09-18T22:08:00.000000000","2021-09-19T05:08:00.000000000",4871,23.21667]
["2021-09-18T22:08:00.000000000","2021-09-19T05:08:00.000000000",4857,0.061]
["2021-09-18T22:08:00.000000000","2021-09-19T05:08:00.000000000",4862,0.0]
["2021-09-18T22:09:00.000000000","2021-09-19T05:09:00.000000000",4849,2.4]
["2021-09-18T22:09:00.000000000","2021-09-19T05:09:00.000000000",4853,0.4583501]
["2021-09-18T22:09:00.000000000","2021-09-19T05:09:00.000000000",4867,21.19167]
["2021-09-18T22:09:00.000000000","2021-09-19T05:09:00.000000000",4871,23.08333]
["2021-09-18T22:09:00.000000000","2021-09-19T05:09:00.000000000",4857,0.06225]
["2021-09-18T22:09:00.000000000","2021-09-19T05:09:00.000000000",4862,0.0]
["2021-09-18T22:10:00.000000000","2021-09-19T05:10:00.000000000",4849,2.4]
["2021-09-18T22:10:00.000000000","2021-09-19T05:10:00.000000000",4853,0.4581728]
["2021-09-18T22:10:00.000000000","2021-09-19T05:10:00.000000000",4867,21.03333]
["2021-09-18T22:10:00.000000000","2021-09-19T05:10:00.000000000",4871,22.975]
["2021-09-18T22:10:00.000000000","2021-09-19T05:10:00.000000000",4857,0.06125]
["2021-09-18T22:10:00.000000000","2021-09-19T05:10:00.000000000",4862,0.0]
["2021-09-18T22:11:00.000000000","2021-09-19T05:11:00.000000000",4849,2.4]
["2021-09-18T22:11:00.000000000","2021-09-19T05:11:00.000000000",4853,0.4584601]
["2021-09-18T22:11:00.000000000","2021-09-19T05:11:00.000000000",4867,20.93333]
["2021-09-18T22:11:00.000000000","2021-09-19T05:11:00.000000000",4871,22.85833]
["2021-09-18T22:11:00.000000000","2021-09-19T05:11:00.000000000",4857,0.061]
["2021-09-18T22:11:00.000000000","2021-09-19T05:11:00.000000000",4862,0.0]
["2021-09-18T22:12:00.000000000","2021-09-19T05:12:00.000000000",4849,2.4]
["2021-09-18T22:12:00.000000000","2021-09-19T05:12:00.000000000",4853,0.4582904]
["2021-09-18T22:12:00.000000000","2021-09-19T05:12:00.000000000",4867,20.91667]
["2021-09-18T22:12:00.000000000","2021-09-19T05:12:00.000000000",4871,22.79167]
["2021-09-18T22:12:00.000000000","2021-09-19T05:12:00.000000000",4857,0.06075]
["2021-09-18T22:12:00.000000000","2021-09-19T05:12:00.000000000",4862,0.0]
["2021-09-18T22:13:00.000000000","2021-09-19T05:13:00.000000000",4849,2.4]
["2021-09-18T22:13:00.000000000","2021-09-19T05:13:00.000000000",4853,0.4583007]
["2021-09-18T22:13:00.000000000","2021-09-19T05:13:00.000000000",4867,20.88333]
["2021-09-18T22:13:00.000000000","2021-09-19T05:13:00.000000000",4871,22.75833]
["2021-09-18T22:13:00.000000000","2021-09-19T05:13:00.000000000",4857,0.0615]
["2021-09-18T22:13:00.000000000","2021-09-19T05:13:00.000000000",4862,0.0]
["2021-09-18T22:14:00.000000000","2021-09-19T05:14:00.000000000",4849,2.4]
["2021-09-18T22:14:00.000000000","2021-09-19T05:14:00.000000000",4853,0.4582433]
["2021-09-18T22:14:00.000000000","2021-09-19T05:14:00.000000000",4867,20.89167]
["2021-09-18T22:14:00.000000000","2021-09-19T05:14:00.000000000",4871,22.78333]
["2021-09-18T22:14:00.000000000","2021-09-19T05:14:00.000000000",4857,0.06225]
["2021-09-18T22:14:00.000000000","2021-09-19T05:14:00.000000000",4862,0.0]
["2021-09-18T22:15:00.000000000","2021-09-19T05:15:00.000000000",4849,2.4]
["2021-09-18T22:15:00.000000000","2021-09-19T05:15:00.000000000",4853,0.4584261]
["2021-09-18T22:15:00.000000000","2021-09-19T05:15:00.000000000",4867,20.84167]
["2021-09-18T22:15:00.000000000","2021-09-19T05:15:00.000000000",4871,22.7]
["2021-09-18T22:15:00.000000000","2021-09-19T05:15:00.000000000",4857,0.0605]
["2021-09-18T22:15:00.000000000","2021-09-19T05:15:00.000000000",4862,0.0]
["2021-09-18T22:16:00.000000000","2021-09-19T05:16:00.000000000",4849,2.4]
["2021-09-18T22:16:00.000000000","2021-09-19T05:16:00.000000000",4853,0.458186]
["2021-09-18T22:16:00.000000000","2021-09-19T05:16:00.000000000",4867,20.83333]
["2021-09-18T22:16:00.000000000","2021-09-19T05:16:00.000000000",4871,22.70833]
["2021-09-18T22:16:00.000000000","2021-09-19T05:16:00.000000000",4857,0.0615]
["2021-09-18T22:16:00.000000000","2021-09-19T05:16:00.000000000",4862,0.0]
["2021-09-18T22:17:00.000000000","2021-09-19T05:17:00.000000000",4849,2.4]
["2021-09-18T22:17:00.000000000","2021-09-19T05:17:00.000000000",4853,0.4583268]
["2021-09-18T22:17:00.000000000","2021-09-19T05:17:00.000000000",4867,20.74167]
["2021-09-18T22:17:00.000000000","2021-09-19T05:17:00.000000000",4871,22.60833]
["2021-09-18T22:17:00.000000000","2021-09-19T05:17:00.000000000",4857,0.0605]
["2021-09-18T22:17:00.000000000","2021-09-19T05:17:00.000000000",4862,0.0]
["2021-09-18T22:18:00.000000000","2021-09-19T05:18:00.000000000",4849,2.4]
["2021-09-18T22:18:00.000000000","2021-09-19T05:18:00.000000000",4853,0.4580626]
["2021-09-18T22:18:00.000000000","2021-09-19T05:18:00.000000000",4867,20.65]
["2021-09-18T22:18:00.000000000","2021-09-19T05:18:00.000000000",4871,22.58333]
["2021-09-18T22:18:00.000000000","2021-09-19T05:18:00.000000000",4857,0.0615]
["2021-09-18T22:18:00.000000000","2021-09-19T05:18:00.000000000",4862,0.0]
["2021-09-18T22:19:00.000000000","2021-09-19T05:19:00.000000000",4849,2.316667]
["2021-09-18T22:19:00.000000000","2021-09-19T05:19:00.000000000",4853,0.4579115]
["2021-09-18T22:19:00.000000000","2021-09-19T05:19:00.000000000",4867,20.625]
["2021-09-18T22:19:00.000000000","2021-09-19T05:19:00.000000000",4871,22.575]
["2021-09-18T22:19:00.000000000","2021-09-19T05:19:00.000000000",4857,0.061]
["2021-09-18T22:19:00.000000000","2021-09-19T05:19:00.000000000",4862,0.0]
["2021-09-18T22:20:00.000000000","2021-09-19T05:20:00.000000000",4849,2.2]
["2021-09-18T22:20:00.000000000","2021-09-19T05:20:00.000000000",4853,0.4579712]
["2021-09-18T22:20:00.000000000","2021-09-19T05:20:00.000000000",4867,20.6]
["2021-09-18T22:20:00.000000000","2021-09-19T05:20:00.000000000",4871,22.54167]
["2021-09-18T22:20:00.000000000","2021-09-19T05:20:00.000000000",4857,0.06175]
["2021-09-18T22:20:00.000000000","2021-09-19T05:20:00.000000000",4862,0.0]
["2021-09-18T22:21:00.000000000","2021-09-19T05:21:00.000000000",4849,2.2]
["2021-09-18T22:21:00.000000000","2021-09-19T05:21:00.000000000",4853,0.4575959]
["2021-09-18T22:21:00.000000000","2021-09-19T05:21:00.000000000",4867,20.675]
["2021-09-18T22:21:00.000000000","2021-09-19T05:21:00.000000000",4871,22.60833]
["2021-09-18T22:21:00.000000000","2021-09-19T05:21:00.000000000",4857,0.0625]
["2021-09-18T22:21:00.000000000","2021-09-19T05:21:00.000000000",4862,0.0]
["2021-09-18T22:22:00.000000000","2021-09-19T05:22:00.000000000",4849,2.2]
["2021-09-18T22:22:00.000000000","2021-09-19T05:22:00.000000000",4853,0.4575545]
["2021-09-18T22:22:00.000000000","2021-09-19T05:22:00.000000000",4867,20.71667]
["2021-09-18T22:22:00.000000000","2021-09-19T05:22:00.000000000",4871,22.60833]
["2021-09-18T22:22:00.000000000","2021-09-19T05:22:00.000000000",4857,0.0615]
["2021-09-18T22:22:00.000000000","2021-09-19T05:22:00.000000000",4862,0.0]
["2021-09-18T22:23:00.000000000","2021-09-19T05:23:00.000000000",4849,2.2]
["2021-09-18T22:23:00.000000000","2021-09-19T05:23:00.000000000",4853,0.4575957]
["2021-09-18T22:23:00.000000000","2021-09-19T05:23:00.000000000",4867,20.65833]
["2021-09-18T22:23:00.000000000","2021-09-19T05:23:00.000000000",4871,22.575]
["2021-09-18T22:23:00.000000000","2021-09-19T05:23:00.000000000",4857,0.06175]
["2021-09-18T22:23:00.000000000","2021-09-19T05:23:00.000000000",4862,0.0]
["2021-09-18T22:24:00.000000000","2021-09-19T05:24:00.000000000",4849,2.2]
["2021-09-18T22:24:00.000000000","2021-09-19T05:24:00.000000000",4853,0.4575188]
["2021-09-18T22:24:00.000000000","2021-09-19T05:24:00.000000000",4867,20.8]
["2021-09-18T22:24:00.000000000","2021-09-19T05:24:00.000000000",4871,22.7]
["2021-09-18T22:24:00.000000000","2021-09-19T05:24:00.000000000",4857,0.0615]
["2021-09-18T22:24:00.000000000","2021-09-19T05:24:00.000000000",4862,0.0]
["2021-09-18T22:25:00.000000000","2021-09-19T05:25:00.000000000",4849,2.2]
["2021-09-18T22:25:00.000000000","2021-09-19T05:25:00.000000000",4853,0.4571535]
["2021-09-18T22:25:00.000000000","2021-09-19T05:25:00.000000000",4867,20.96667]
["2021-09-18T22:25:00.000000000","2021-09-19T05:25:00.000000000",4871,22.81667]
["2021-09-18T22:25:00.000000000","2021-09-19T05:25:00.000000000",4857,0.062]
["2021-09-18T22:25:00.000000000","2021-09-19T05:25:00.000000000",4862,0.0]
["2021-09-18T22:26:00.000000000","2021-09-19T05:26:00.000000000",4849,2.2]
["2021-09-18T22:26:00.000000000","2021-09-19T05:26:00.000000000",4853,0.4569273]
["2021-09-18T22:26:00.000000000","2021-09-19T05:26:00.000000000",4867,21.025]
["2021-09-18T22:26:00.000000000","2021-09-19T05:26:00.000000000",4871,22.89166]
["2021-09-18T22:26:00.000000000","2021-09-19T05:26:00.000000000",4857,0.063]
["2021-09-18T22:26:00.000000000","2021-09-19T05:26:00.000000000",4862,0.0]
["2021-09-18T22:27:00.000000000","2021-09-19T05:27:00.000000000",4849,2.2]
["2021-09-18T22:27:00.000000000","2021-09-19T05:27:00.000000000",4853,0.4570755]
["2021-09-18T22:27:00.000000000","2021-09-19T05:27:00.000000000",4867,21.04167]
["2021-09-18T22:27:00.000000000","2021-09-19T05:27:00.000000000",4871,22.9]
["2021-09-18T22:27:00.000000000","2021-09-19T05:27:00.000000000",4857,0.063]
["2021-09-18T22:27:00.000000000","2021-09-19T05:27:00.000000000",4862,0.0]
["2021-09-18T22:28:00.000000000","2021-09-19T05:28:00.000000000",4849,2.216667]
["2021-09-18T22:28:00.000000000","2021-09-19T05:28:00.000000000",4853,0.4572593]
["2021-09-18T22:28:00.000000000","2021-09-19T05:28:00.000000000",4867,21.225]
["2021-09-18T22:28:00.000000000","2021-09-19T05:28:00.000000000",4871,23.00833]
["2021-09-18T22:28:00.000000000","2021-09-19T05:28:00.000000000",4857,0.06175]
["2021-09-18T22:28:00.000000000","2021-09-19T05:28:00.000000000",4862,0.0]
["2021-09-18T22:29:00.000000000","2021-09-19T05:29:00.000000000",4849,2.4]
["2021-09-18T22:29:00.000000000","2021-09-19T05:29:00.000000000",4853,0.4568615]
["2021-09-18T22:29:00.000000000","2021-09-19T05:29:00.000000000",4867,21.34167]
["2021-09-18T22:29:00.000000000","2021-09-19T05:29:00.000000000",4871,23.23333]
["2021-09-18T22:29:00.000000000","2021-09-19T05:29:00.000000000",4857,0.062]
["2021-09-18T22:29:00.000000000","2021-09-19T05:29:00.000000000",4862,0.0]
["2021-09-18T22:30:00.000000000","2021-09-19T05:30:00.000000000",4849,2.4]
["2021-09-18T22:30:00.000000000","2021-09-19T05:30:00.000000000",4853,0.4564329]
["2021-09-18T22:30:00.000000000","2021-09-19T05:30:00.000000000",4867,21.44167]
["2021-09-18T22:30:00.000000000","2021-09-19T05:30:00.000000000",4871,23.3]
["2021-09-18T22:30:00.000000000","2021-09-19T05:30:00.000000000",4857,0.063]
["2021-09-18T22:30:00.000000000","2021-09-19T05:30:00.000000000",4862,0.0]
["2021-09-18T22:31:00.000000000","2021-09-19T05:31:00.000000000",4849,2.383333]
["2021-09-18T22:31:00.000000000","2021-09-19T05:31:00.000000000",4853,0.4562739]
["2021-09-18T22:31:00.000000000","2021-09-19T05:31:00.000000000",4867,21.46667]
["2021-09-18T22:31:00.000000000","2021-09-19T05:31:00.000000000",4871,23.34167]
["2021-09-18T22:31:00.000000000","2021-09-19T05:31:00.000000000",4857,0.0625]
["2021-09-18T22:31:00.000000000","2021-09-19T05:31:00.000000000",4862,0.0]
["2021-09-18T22:32:00.000000000","2021-09-19T05:32:00.000000000",4849,2.35]
["2021-09-18T22:32:00.000000000","2021-09-19T05:32:00.000000000",4853,0.455885]
["2021-09-18T22:32:00.000000000","2021-09-19T05:32:00.000000000",4867,21.46667]
["2021-09-18T22:32:00.000000000","2021-09-19T05:32:00.000000000",4871,23.33333]
["2021-09-18T22:32:00.000000000","2021-09-19T05:32:00.000000000",4857,0.06125]
["2021-09-18T22:32:00.000000000","2021-09-19T05:32:00.000000000",4862,0.0]
["2021-09-18T22:33:00.000000000","2021-09-19T05:33:00.000000000",4849,2.4]
["2021-09-18T22:33:00.000000000","2021-09-19T05:33:00.000000000",4853,0.4556225]
["2021-09-18T22:33:00.000000000","2021-09-19T05:33:00.000000000",4867,21.49167]
["2021-09-18T22:33:00.000000000","2021-09-19T05:33:00.000000000",4871,23.36667]
["2021-09-18T22:33:00.000000000","2021-09-19T05:33:00.000000000",4857,0.06275]
["2021-09-18T22:33:00.000000000","2021-09-19T05:33:00.000000000",4862,0.0]
["2021-09-18T22:34:00.000000000","2021-09-19T05:34:00.000000000",4849,2.4]
["2021-09-18T22:34:00.000000000","2021-09-19T05:34:00.000000000",4853,0.4556875]
["2021-09-18T22:34:00.000000000","2021-09-19T05:34:00.000000000",4867,21.525]
["2021-09-18T22:34:00.000000000","2021-09-19T05:34:00.000000000",4871,23.44167]
["2021-09-18T22:34:00.000000000","2021-09-19T05:34:00.000000000",4857,0.06175]
["2021-09-18T22:34:00.000000000","2021-09-19T05:34:00.000000000",4862,0.0]
["2021-09-18T22:35:00.000000000","2021-09-19T05:35:00.000000000",4849,2.4]
["2021-09-18T22:35:00.000000000","2021-09-19T05:35:00.000000000",4853,0.4557727]
["2021-09-18T22:35:00.000000000","2021-09-19T05:35:00.000000000",4867,21.675]
["2021-09-18T22:35:00.000000000","2021-09-19T05:35:00.000000000",4871,23.44167]
["2021-09-18T22:35:00.000000000","2021-09-19T05:35:00.000000000",4857,0.06175]
["2021-09-18T22:35:00.000000000","2021-09-19T05:35:00.000000000",4862,0.0]
["2021-09-18T22:36:00.000000000","2021-09-19T05:36:00.000000000",4849,2.4]
["2021-09-18T22:36:00.000000000","2021-09-19T05:36:00.000000000",4853,0.4554083]
["2021-09-18T22:36:00.000000000","2021-09-19T05:36:00.000000000",4867,21.69167]
["2021-09-18T22:36:00.000000000","2021-09-19T05:36:00.000000000",4871,23.475]
["2021-09-18T22:36:00.000000000","2021-09-19T05:36:00.000000000",4857,0.06075]
["2021-09-18T22:36:00.000000000","2021-09-19T05:36:00.000000000",4862,0.0]
["2021-09-18T22:37:00.000000000","2021-09-19T05:37:00.000000000",4849,2.4]
["2021-09-18T22:37:00.000000000","2021-09-19T05:37:00.000000000",4853,0.4550568]
["2021-09-18T22:37:00.000000000","2021-09-19T05:37:00.000000000",4867,21.63333]
["2021-09-18T22:37:00.000000000","2021-09-19T05:37:00.000000000",4871,23.44167]
["2021-09-18T22:37:00.000000000","2021-09-19T05:37:00.000000000",4857,0.06175]
["2021-09-18T22:37:00.000000000","2021-09-19T05:37:00.000000000",4862,0.0]
["2021-09-18T22:38:00.000000000","2021-09-19T05:38:00.000000000",4849,2.4]
["2021-09-18T22:38:00.000000000","2021-09-19T05:38:00.000000000",4853,0.455405]
["2021-09-18T22:38:00.000000000","2021-09-19T05:38:00.000000000",4867,21.6]
["2021-09-18T22:38:00.000000000","2021-09-19T05:38:00.000000000",4871,23.39166]
["2021-09-18T22:38:00.000000000","2021-09-19T05:38:00.000000000",4857,0.06125]
["2021-09-18T22:38:00.000000000","2021-09-19T05:38:00.000000000",4862,0.0]
["2021-09-18T22:39:00.000000000","2021-09-19T05:39:00.000000000",4849,2.4]
["2021-09-18T22:39:00.000000000","2021-09-19T05:39:00.000000000",4853,0.4558356]
["2021-09-18T22:39:00.000000000","2021-09-19T05:39:00.000000000",4867,21.525]
["2021-09-18T22:39:00.000000000","2021-09-19T05:39:00.000000000",4871,23.33333]
["2021-09-18T22:39:00.000000000","2021-09-19T05:39:00.000000000",4857,0.0615]
["2021-09-18T22:39:00.000000000","2021-09-19T05:39:00.000000000",4862,0.0]
["2021-09-18T22:40:00.000000000","2021-09-19T05:40:00.000000000",4849,2.4]
["2021-09-18T22:40:00.000000000","2021-09-19T05:40:00.000000000",4853,0.4558935]
["2021-09-18T22:40:00.000000000","2021-09-19T05:40:00.000000000",4867,21.54167]
["2021-09-18T22:40:00.000000000","2021-09-19T05:40:00.000000000",4871,23.375]
["2021-09-18T22:40:00.000000000","2021-09-19T05:40:00.000000000",4857,0.06075]
["2021-09-18T22:40:00.000000000","2021-09-19T05:40:00.000000000",4862,0.0]
["2021-09-18T22:41:00.000000000","2021-09-19T05:41:00.000000000",4849,2.4]
["2021-09-18T22:41:00.000000000","2021-09-19T05:41:00.000000000",4853,0.4557048]
["2021-09-18T22:41:00.000000000","2021-09-19T05:41:00.000000000",4867,21.525]
["2021-09-18T22:41:00.000000000","2021-09-19T05:41:00.000000000",4871,23.375]
["2021-09-18T22:41:00.000000000","2021-09-19T05:41:00.000000000",4857,0.0615]
["2021-09-18T22:41:00.000000000","2021-09-19T05:41:00.000000000",4862,0.0]
["2021-09-18T22:42:00.000000000","2021-09-19T05:42:00.000000000",4849,2.4]
["2021-09-18T22:42:00.000000000","2021-09-19T05:42:00.000000000",4853,0.4560649]
["2021-09-18T22:42:00.000000000","2021-09-19T05:42:00.000000000",4867,21.46667]
["2021-09-18T22:42:00.000000000","2021-09-19T05:42:00.000000000",4871,23.36667]
["2021-09-18T22:42:00.000000000","2021-09-19T05:42:00.000000000",4857,0.0615]
["2021-09-18T22:42:00.000000000","2021-09-19T05:42:00.000000000",4862,0.0]
["2021-09-18T22:43:00.000000000","2021-09-19T05:43:00.000000000",4849,2.4]
["2021-09-18T22:43:00.000000000","2021-09-19T05:43:00.000000000",4853,0.456351]
["2021-09-18T22:43:00.000000000","2021-09-19T05:43:00.000000000",4867,21.55833]
["2021-09-18T22:43:00.000000000","2021-09-19T05:43:00.000000000",4871,23.40833]
["2021-09-18T22:43:00.000000000","2021-09-19T05:43:00.000000000",4857,0.062]
["2021-09-18T22:43:00.000000000","2021-09-19T05:43:00.000000000",4862,0.0]
["2021-09-18T22:44:00.000000000","2021-09-19T05:44:00.000000000",4849,2.4]
["2021-09-18T22:44:00.000000000","2021-09-19T05:44:00.000000000",4853,0.4562072]
["2021-09-18T22:44:00.000000000","2021-09-19T05:44:00.000000000",4867,21.56667]
["2021-09-18T22:44:00.000000000","2021-09-19T05:44:00.000000000",4871,23.45833]
["2021-09-18T22:44:00.000000000","2021-09-19T05:44:00.000000000",4857,0.06175]
["2021-09-18T22:44:00.000000000","2021-09-19T05:44:00.000000000",4862,0.0]
["2021-09-18T22:45:00.000000000","2021-09-19T05:45:00.000000000",4849,2.4]
["2021-09-18T22:45:00.000000000","2021-09-19T05:45:00.000000000",4853,0.4561188]
["2021-09-18T22:45:00.000000000","2021-09-19T05:45:00.000000000",4867,21.60833]
["2021-09-18T22:45:00.000000000","2021-09-19T05:45:00.000000000",4871,23.44167]
["2021-09-18T22:45:00.000000000","2021-09-19T05:45:00.000000000",4857,0.0615]
["2021-09-18T22:45:00.000000000","2021-09-19T05:45:00.000000000",4862,0.0]
["2021-09-18T22:46:00.000000000","2021-09-19T05:46:00.000000000",4849,2.4]
["2021-09-18T22:46:00.000000000","2021-09-19T05:46:00.000000000",4853,0.4564327]
["2021-09-18T22:46:00.000000000","2021-09-19T05:46:00.000000000",4867,21.625]
["2021-09-18T22:46:00.000000000","2021-09-19T05:46:00.000000000",4871,23.51666]
["2021-09-18T22:46:00.000000000","2021-09-19T05:46:00.000000000",4857,0.062]
["2021-09-18T22:46:00.000000000","2021-09-19T05:46:00.000000000",4862,0.0]
["2021-09-18T22:47:00.000000000","2021-09-19T05:47:00.000000000",4849,2.4]
["2021-09-18T22:47:00.000000000","2021-09-19T05:47:00.000000000",4853,0.4565728]
["2021-09-18T22:47:00.000000000","2021-09-19T05:47:00.000000000",4867,21.69167]
["2021-09-18T22:47:00.000000000","2021-09-19T05:47:00.000000000",4871,23.575]
["2021-09-18T22:47:00.000000000","2021-09-19T05:47:00.000000000",4857,0.06225]
["2021-09-18T22:47:00.000000000","2021-09-19T05:47:00.000000000",4862,0.0]
["2021-09-18T22:48:00.000000000","2021-09-19T05:48:00.000000000",4849,2.4]
["2021-09-18T22:48:00.000000000","2021-09-19T05:48:00.000000000",4853,0.4561812]
["2021-09-18T22:48:00.000000000","2021-09-19T05:48:00.000000000",4867,21.64166]
["2021-09-18T22:48:00.000000000","2021-09-19T05:48:00.000000000",4871,23.53333]
["2021-09-18T22:48:00.000000000","2021-09-19T05:48:00.000000000",4857,0.06125]
["2021-09-18T22:48:00.000000000","2021-09-19T05:48:00.000000000",4862,0.0]
["2021-09-18T22:49:00.000000000","2021-09-19T05:49:00.000000000",4849,2.4]
["2021-09-18T22:49:00.000000000","2021-09-19T05:49:00.000000000",4853,0.4562734]
["2021-09-18T22:49:00.000000000","2021-09-19T05:49:00.000000000",4867,21.5]
["2021-09-18T22:49:00.000000000","2021-09-19T05:49:00.000000000",4871,23.40833]
["2021-09-18T22:49:00.000000000","2021-09-19T05:49:00.000000000",4857,0.06175]
["2021-09-18T22:49:00.000000000","2021-09-19T05:49:00.000000000",4862,0.0]
["2021-09-18T22:50:00.000000000","2021-09-19T05:50:00.000000000",4849,2.4]
["2021-09-18T22:50:00.000000000","2021-09-19T05:50:00.000000000",4853,0.4567946]
["2021-09-18T22:50:00.000000000","2021-09-19T05:50:00.000000000",4867,21.475]
["2021-09-18T22:50:00.000000000","2021-09-19T05:50:00.000000000",4871,23.35]
["2021-09-18T22:50:00.000000000","2021-09-19T05:50:00.000000000",4857,0.06175]
["2021-09-18T22:50:00.000000000","2021-09-19T05:50:00.000000000",4862,0.0]
["2021-09-18T22:51:00.000000000","2021-09-19T05:51:00.000000000",4849,2.4]
["2021-09-18T22:51:00.000000000","2021-09-19T05:51:00.000000000",4853,0.4568243]
["2021-09-18T22:51:00.000000000","2021-09-19T05:51:00.000000000",4867,21.69167]
["2021-09-18T22:51:00.000000000","2021-09-19T05:51:00.000000000",4871,23.46667]
["2021-09-18T22:51:00.000000000","2021-09-19T05:51:00.000000000",4857,0.06125]
["2021-09-18T22:51:00.000000000","2021-09-19T05:51:00.000000000",4862,0.0]
["2021-09-18T22:52:00.000000000","2021-09-19T05:52:00.000000000",4849,2.4]
["2021-09-18T22:52:00.000000000","2021-09-19T05:52:00.000000000",4853,0.4562616]
["2021-09-18T22:52:00.000000000","2021-09-19T05:52:00.000000000",4867,21.675]
["2021-09-18T22:52:00.000000000","2021-09-19T05:52:00.000000000",4871,23.475]
["2021-09-18T22:52:00.000000000","2021-09-19T05:52:00.000000000",4857,0.06125]
["2021-09-18T22:52:00.000000000","2021-09-19T05:52:00.000000000",4862,0.0]
["2021-09-18T22:53:00.000000000","2021-09-19T05:53:00.000000000",4849,2.4]
["2021-09-18T22:53:00.000000000","2021-09-19T05:53:00.000000000",4853,0.4565057]
["2021-09-18T22:53:00.000000000","2021-09-19T05:53:00.000000000",4867,21.66667]
["2021-09-18T22:53:00.000000000","2021-09-19T05:53:00.000000000",4871,23.50833]
["2021-09-18T22:53:00.000000000","2021-09-19T05:53:00.000000000",4857,0.06025]
["2021-09-18T22:53:00.000000000","2021-09-19T05:53:00.000000000",4862,0.0]
["2021-09-18T22:54:00.000000000","2021-09-19T05:54:00.000000000",4849,2.4]
["2021-09-18T22:54:00.000000000","2021-09-19T05:54:00.000000000",4853,0.4567544]
["2021-09-18T22:54:00.000000000","2021-09-19T05:54:00.000000000",4867,21.675]
["2021-09-18T22:54:00.000000000","2021-09-19T05:54:00.000000000",4871,23.5]
["2021-09-18T22:54:00.000000000","2021-09-19T05:54:00.000000000",4857,0.0615]
["2021-09-18T22:54:00.000000000","2021-09-19T05:54:00.000000000",4862,0.0]
["2021-09-18T22:55:00.000000000","2021-09-19T05:55:00.000000000",4849,2.4]
["2021-09-18T22:55:00.000000000","2021-09-19T05:55:00.000000000",4853,0.4565059]
["2021-09-18T22:55:00.000000000","2021-09-19T05:55:00.000000000",4867,21.775]
["2021-09-18T22:55:00.000000000","2021-09-19T05:55:00.000000000",4871,23.575]
["2021-09-18T22:55:00.000000000","2021-09-19T05:55:00.000000000",4857,0.0615]
["2021-09-18T22:55:00.000000000","2021-09-19T05:55:00.000000000",4862,0.0]
["2021-09-18T22:56:00.000000000","2021-09-19T05:56:00.000000000",4849,2.4]
["2021-09-18T22:56:00.000000000","2021-09-19T05:56:00.000000000",4853,0.4563523]
["2021-09-18T22:56:00.000000000","2021-09-19T05:56:00.000000000",4867,21.70833]
["2021-09-18T22:56:00.000000000","2021-09-19T05:56:00.000000000",4871,23.50833]
["2021-09-18T22:56:00.000000000","2021-09-19T05:56:00.000000000",4857,0.061]
["2021-09-18T22:56:00.000000000","2021-09-19T05:56:00.000000000",4862,0.0]
["2021-09-18T22:57:00.000000000","2021-09-19T05:57:00.000000000",4849,2.4]
["2021-09-18T22:57:00.000000000","2021-09-19T05:57:00.000000000",4853,0.4564301]
["2021-09-18T22:57:00.000000000","2021-09-19T05:57:00.000000000",4867,21.88333]
["2021-09-18T22:57:00.000000000","2021-09-19T05:57:00.000000000",4871,23.56667]
["2021-09-18T22:57:00.000000000","2021-09-19T05:57:00.000000000",4857,0.0615]
["2021-09-18T22:57:00.000000000","2021-09-19T05:57:00.000000000",4862,0.0]
["2021-09-18T22:58:00.000000000","2021-09-19T05:58:00.000000000",4849,2.4]
["2021-09-18T22:58:00.000000000","2021-09-19T05:58:00.000000000",4853,0.4570482]
["2021-09-18T22:58:00.000000000","2021-09-19T05:58:00.000000000",4867,21.88333]
["2021-09-18T22:58:00.000000000","2021-09-19T05:58:00.000000000",4871,23.54167]
["2021-09-18T22:58:00.000000000","2021-09-19T05:58:00.000000000",4857,0.061]
["2021-09-18T22:58:00.000000000","2021-09-19T05:58:00.000000000",4862,0.0]
["2021-09-18T22:59:00.000000000","2021-09-19T05:59:00.000000000",4849,2.4]
["2021-09-18T22:59:00.000000000","2021-09-19T05:59:00.000000000",4853,0.4568527]
["2021-09-18T22:59:00.000000000","2021-09-19T05:59:00.000000000",4867,21.85833]
["2021-09-18T22:59:00.000000000","2021-09-19T05:59:00.000000000",4871,23.61667]
["2021-09-18T22:59:00.000000000","2021-09-19T05:59:00.000000000",4857,0.0615]
["2021-09-18T22:59:00.000000000","2021-09-19T05:59:00.000000000",4862,0.0]
["2021-09-18T23:00:00.000000000","2021-09-19T06:00:00.000000000",4849,2.4]
["2021-09-18T23:00:00.000000000","2021-09-19T06:00:00.000000000",4853,0.4567409]
["2021-09-18T23:00:00.000000000","2021-09-19T06:00:00.000000000",4867,21.90833]
["2021-09-18T23:00:00.000000000","2021-09-19T06:00:00.000000000",4871,23.59167]
["2021-09-18T23:00:00.000000000","2021-09-19T06:00:00.000000000",4857,0.06125]
["2021-09-18T23:00:00.000000000","2021-09-19T06:00:00.000000000",4862,0.0]
["2021-09-18T23:01:00.000000000","2021-09-19T06:01:00.000000000",4849,2.4]
["2021-09-18T23:01:00.000000000","2021-09-19T06:01:00.000000000",4853,0.4571151]
["2021-09-18T23:01:00.000000000","2021-09-19T06:01:00.000000000",4867,21.875]
["2021-09-18T23:01:00.000000000","2021-09-19T06:01:00.000000000",4871,23.61667]
["2021-09-18T23:01:00.000000000","2021-09-19T06:01:00.000000000",4857,0.0615]
["2021-09-18T23:01:00.000000000","2021-09-19T06:01:00.000000000",4862,0.0]
["2021-09-18T23:02:00.000000000","2021-09-19T06:02:00.000000000",4849,2.4]
["2021-09-18T23:02:00.000000000","2021-09-19T06:02:00.000000000",4853,0.4572727]
["2021-09-18T23:02:00.000000000","2021-09-19T06:02:00.000000000",4867,21.9]
["2021-09-18T23:02:00.000000000","2021-09-19T06:02:00.000000000",4871,23.70833]
["2021-09-18T23:02:00.000000000","2021-09-19T06:02:00.000000000",4857,0.062]
["2021-09-18T23:02:00.000000000","2021-09-19T06:02:00.000000000",4862,0.0]
["2021-09-18T23:03:00.000000000","2021-09-19T06:03:00.000000000",4849,2.316667]
["2021-09-18T23:03:00.000000000","2021-09-19T06:03:00.000000000",4853,0.4568964]
["2021-09-18T23:03:00.000000000","2021-09-19T06:03:00.000000000",4867,21.90833]
["2021-09-18T23:03:00.000000000","2021-09-19T06:03:00.000000000",4871,23.725]
["2021-09-18T23:03:00.000000000","2021-09-19T06:03:00.000000000",4857,0.06225]
["2021-09-18T23:03:00.000000000","2021-09-19T06:03:00.000000000",4862,0.0]
["2021-09-18T23:04:00.000000000","2021-09-19T06:04:00.000000000",4849,2.266667]
["2021-09-18T23:04:00.000000000","2021-09-19T06:04:00.000000000",4853,0.4565139]
["2021-09-18T23:04:00.000000000","2021-09-19T06:04:00.000000000",4867,21.9]
["2021-09-18T23:04:00.000000000","2021-09-19T06:04:00.000000000",4871,23.725]
["2021-09-18T23:04:00.000000000","2021-09-19T06:04:00.000000000",4857,0.062]
["2021-09-18T23:04:00.000000000","2021-09-19T06:04:00.000000000",4862,0.0]
["2021-09-18T23:05:00.000000000","2021-09-19T06:05:00.000000000",4849,2.2]
["2021-09-18T23:05:00.000000000","2021-09-19T06:05:00.000000000",4853,0.4567076]
["2021-09-18T23:05:00.000000000","2021-09-19T06:05:00.000000000",4867,21.95]
["2021-09-18T23:05:00.000000000","2021-09-19T06:05:00.000000000",4871,23.70833]
["2021-09-18T23:05:00.000000000","2021-09-19T06:05:00.000000000",4857,0.06075]
["2021-09-18T23:05:00.000000000","2021-09-19T06:05:00.000000000",4862,0.0]
["2021-09-18T23:06:00.000000000","2021-09-19T06:06:00.000000000",4849,2.2]
["2021-09-18T23:06:00.000000000","2021-09-19T06:06:00.000000000",4853,0.4569861]
["2021-09-18T23:06:00.000000000","2021-09-19T06:06:00.000000000",4867,21.9]
["2021-09-18T23:06:00.000000000","2021-09-19T06:06:00.000000000",4871,23.71667]
["2021-09-18T23:06:00.000000000","2021-09-19T06:06:00.000000000",4857,0.06125]
["2021-09-18T23:06:00.000000000","2021-09-19T06:06:00.000000000",4862,0.0]
["2021-09-18T23:07:00.000000000","2021-09-19T06:07:00.000000000",4849,2.216667]
["2021-09-18T23:07:00.000000000","2021-09-19T06:07:00.000000000",4853,0.4568743]
["2021-09-18T23:07:00.000000000","2021-09-19T06:07:00.000000000",4867,21.9]
["2021-09-18T23:07:00.000000000","2021-09-19T06:07:00.000000000",4871,23.71667]
["2021-09-18T23:07:00.000000000","2021-09-19T06:07:00.000000000",4857,0.0615]
["2021-09-18T23:07:00.000000000","2021-09-19T06:07:00.000000000",4862,0.0]
["2021-09-18T23:08:00.000000000","2021-09-19T06:08:00.000000000",4849,2.216667]
["2021-09-18T23:08:00.000000000","2021-09-19T06:08:00.000000000",4853,0.4566078]
["2021-09-18T23:08:00.000000000","2021-09-19T06:08:00.000000000",4867,21.825]
["2021-09-18T23:08:00.000000000","2021-09-19T06:08:00.000000000",4871,23.60833]
["2021-09-18T23:08:00.000000000","2021-09-19T06:08:00.000000000",4857,0.06175]
["2021-09-18T23:08:00.000000000","2021-09-19T06:08:00.000000000",4862,0.0]
["2021-09-18T23:09:00.000000000","2021-09-19T06:09:00.000000000",4849,2.2]
["2021-09-18T23:09:00.000000000","2021-09-19T06:09:00.000000000",4853,0.4568135]
["2021-09-18T23:09:00.000000000","2021-09-19T06:09:00.000000000",4867,21.65]
["2021-09-18T23:09:00.000000000","2021-09-19T06:09:00.000000000",4871,23.45833]
["2021-09-18T23:09:00.000000000","2021-09-19T06:09:00.000000000",4857,0.06225]
["2021-09-18T23:09:00.000000000","2021-09-19T06:09:00.000000000",4862,0.0]
["2021-09-18T23:10:00.000000000","2021-09-19T06:10:00.000000000",4849,2.2]
["2021-09-18T23:10:00.000000000","2021-09-19T06:10:00.000000000",4853,0.4572062]
["2021-09-18T23:10:00.000000000","2021-09-19T06:10:00.000000000",4867,21.46667]
["2021-09-18T23:10:00.000000000","2021-09-19T06:10:00.000000000",4871,23.28333]
["2021-09-18T23:10:00.000000000","2021-09-19T06:10:00.000000000",4857,0.06225]
["2021-09-18T23:10:00.000000000","2021-09-19T06:10:00.000000000",4862,0.0]
["2021-09-18T23:11:00.000000000","2021-09-19T06:11:00.000000000",4849,2.25]
["2021-09-18T23:11:00.000000000","2021-09-19T06:11:00.000000000",4853,0.4572692]
["2021-09-18T23:11:00.000000000","2021-09-19T06:11:00.000000000",4867,21.30833]
["2021-09-18T23:11:00.000000000","2021-09-19T06:11:00.000000000",4871,23.13333]
["2021-09-18T23:11:00.000000000","2021-09-19T06:11:00.000000000",4857,0.06225]
["2021-09-18T23:11:00.000000000","2021-09-19T06:11:00.000000000",4862,0.0]
["2021-09-18T23:12:00.000000000","2021-09-19T06:12:00.000000000",4849,2.266667]
["2021-09-18T23:12:00.000000000","2021-09-19T06:12:00.000000000",4853,0.4572192]
["2021-09-18T23:12:00.000000000","2021-09-19T06:12:00.000000000",4867,21.175]
["2021-09-18T23:12:00.000000000","2021-09-19T06:12:00.000000000",4871,23.04167]
["2021-09-18T23:12:00.000000000","2021-09-19T06:12:00.000000000",4857,0.06175]
["2021-09-18T23:12:00.000000000","2021-09-19T06:12:00.000000000",4862,0.0]
["2021-09-18T23:13:00.000000000","2021-09-19T06:13:00.000000000",4849,2.3]
["2021-09-18T23:13:00.000000000","2021-09-19T06:13:00.000000000",4853,0.4570896]
["2021-09-18T23:13:00.000000000","2021-09-19T06:13:00.000000000",4867,21.125]
["2021-09-18T23:13:00.000000000","2021-09-19T06:13:00.000000000",4871,22.95833]
["2021-09-18T23:13:00.000000000","2021-09-19T06:13:00.000000000",4857,0.0625]
["2021-09-18T23:13:00.000000000","2021-09-19T06:13:00.000000000",4862,0.0]
["2021-09-18T23:14:00.000000000","2021-09-19T06:14:00.000000000",4849,2.316667]
["2021-09-18T23:14:00.000000000","2021-09-19T06:14:00.000000000",4853,0.456584]
["2021-09-18T23:14:00.000000000","2021-09-19T06:14:00.000000000",4867,21.025]
["2021-09-18T23:14:00.000000000","2021-09-19T06:14:00.000000000",4871,22.80833]
["2021-09-18T23:14:00.000000000","2021-09-19T06:14:00.000000000",4857,0.062]
["2021-09-18T23:14:00.000000000","2021-09-19T06:14:00.000000000",4862,0.0]
["2021-09-18T23:15:00.000000000","2021-09-19T06:15:00.000000000",4849,2.383333]
["2021-09-18T23:15:00.000000000","2021-09-19T06:15:00.000000000",4853,0.4564989]
["2021-09-18T23:15:00.000000000","2021-09-19T06:15:00.000000000",4867,20.9]
["2021-09-18T23:15:00.000000000","2021-09-19T06:15:00.000000000",4871,22.71667]
["2021-09-18T23:15:00.000000000","2021-09-19T06:15:00.000000000",4857,0.06175]
["2021-09-18T23:15:00.000000000","2021-09-19T06:15:00.000000000",4862,0.0]
["2021-09-18T23:16:00.000000000","2021-09-19T06:16:00.000000000",4849,2.4]
["2021-09-18T23:16:00.000000000","2021-09-19T06:16:00.000000000",4853,0.4561105]
["2021-09-18T23:16:00.000000000","2021-09-19T06:16:00.000000000",4867,20.76667]
["2021-09-18T23:16:00.000000000","2021-09-19T06:16:00.000000000",4871,22.60833]
["2021-09-18T23:16:00.000000000","2021-09-19T06:16:00.000000000",4857,0.06175]
["2021-09-18T23:16:00.000000000","2021-09-19T06:16:00.000000000",4862,0.0]
["2021-09-18T23:17:00.000000000","2021-09-19T06:17:00.000000000",4849,2.4]
["2021-09-18T23:17:00.000000000","2021-09-19T06:17:00.000000000",4853,0.4559601]
["2021-09-18T23:17:00.000000000","2021-09-19T06:17:00.000000000",4867,20.64167]
["2021-09-18T23:17:00.000000000","2021-09-19T06:17:00.000000000",4871,22.5]
["2021-09-18T23:17:00.000000000","2021-09-19T06:17:00.000000000",4857,0.0615]
["2021-09-18T23:17:00.000000000","2021-09-19T06:17:00.000000000",4862,0.0]
["2021-09-18T23:18:00.000000000","2021-09-19T06:18:00.000000000",4849,2.4]
["2021-09-18T23:18:00.000000000","2021-09-19T06:18:00.000000000",4853,0.4559156]
["2021-09-18T23:18:00.000000000","2021-09-19T06:18:00.000000000",4867,20.56667]
["2021-09-18T23:18:00.000000000","2021-09-19T06:18:00.000000000",4871,22.425]
["2021-09-18T23:18:00.000000000","2021-09-19T06:18:00.000000000",4857,0.0625]
["2021-09-18T23:18:00.000000000","2021-09-19T06:18:00.000000000",4862,0.0]
["2021-09-18T23:19:00.000000000","2021-09-19T06:19:00.000000000",4849,2.4]
["2021-09-18T23:19:00.000000000","2021-09-19T06:19:00.000000000",4853,0.4558698]
["2021-09-18T23:19:00.000000000","2021-09-19T06:19:00.000000000",4867,20.45]
["2021-09-18T23:19:00.000000000","2021-09-19T06:19:00.000000000",4871,22.39166]
["2021-09-18T23:19:00.000000000","2021-09-19T06:19:00.000000000",4857,0.06125]
["2021-09-18T23:19:00.000000000","2021-09-19T06:19:00.000000000",4862,0.0]
["2021-09-18T23:20:00.000000000","2021-09-19T06:20:00.000000000",4849,2.4]
["2021-09-18T23:20:00.000000000","2021-09-19T06:20:00.000000000",4853,0.4580202]
["2021-09-18T23:20:00.000000000","2021-09-19T06:20:00.000000000",4867,20.375]
["2021-09-18T23:20:00.000000000","2021-09-19T06:20:00.000000000",4871,22.31667]
["2021-09-18T23:20:00.000000000","2021-09-19T06:20:00.000000000",4857,0.06175]
["2021-09-18T23:20:00.000000000","2021-09-19T06:20:00.000000000",4862,0.0]
["2021-09-18T23:21:00.000000000","2021-09-19T06:21:00.000000000",4849,2.4]
["2021-09-18T23:21:00.000000000","2021-09-19T06:21:00.000000000",4853,0.458696]
["2021-09-18T23:21:00.000000000","2021-09-19T06:21:00.000000000",4867,20.39167]
["2021-09-18T23:21:00.000000000","2021-09-19T06:21:00.000000000",4871,22.30833]
["2021-09-18T23:21:00.000000000","2021-09-19T06:21:00.000000000",4857,0.062]
["2021-09-18T23:21:00.000000000","2021-09-19T06:21:00.000000000",4862,0.0]
["2021-09-18T23:22:00.000000000","2021-09-19T06:22:00.000000000",4849,2.4]
["2021-09-18T23:22:00.000000000","2021-09-19T06:22:00.000000000",4853,0.4588145]
["2021-09-18T23:22:00.000000000","2021-09-19T06:22:00.000000000",4867,20.39167]
["2021-09-18T23:22:00.000000000","2021-09-19T06:22:00.000000000",4871,22.31667]
["2021-09-18T23:22:00.000000000","2021-09-19T06:22:00.000000000",4857,0.06275]
["2021-09-18T23:22:00.000000000","2021-09-19T06:22:00.000000000",4862,0.0]
["2021-09-18T23:23:00.000000000","2021-09-19T06:23:00.000000000",4849,2.4]
["2021-09-18T23:23:00.000000000","2021-09-19T06:23:00.000000000",4853,0.4587328]
["2021-09-18T23:23:00.000000000","2021-09-19T06:23:00.000000000",4867,20.31667]
["2021-09-18T23:23:00.000000000","2021-09-19T06:23:00.000000000",4871,22.25833]
["2021-09-18T23:23:00.000000000","2021-09-19T06:23:00.000000000",4857,0.0625]
["2021-09-18T23:23:00.000000000","2021-09-19T06:23:00.000000000",4862,0.0]
["2021-09-18T23:24:00.000000000","2021-09-19T06:24:00.000000000",4849,2.4]
["2021-09-18T23:24:00.000000000","2021-09-19T06:24:00.000000000",4853,0.4584224]
["2021-09-18T23:24:00.000000000","2021-09-19T06:24:00.000000000",4867,20.25833]
["2021-09-18T23:24:00.000000000","2021-09-19T06:24:00.000000000",4871,22.15]
["2021-09-18T23:24:00.000000000","2021-09-19T06:24:00.000000000",4857,0.06175]
["2021-09-18T23:24:00.000000000","2021-09-19T06:24:00.000000000",4862,0.0]
["2021-09-18T23:25:00.000000000","2021-09-19T06:25:00.000000000",4849,2.416667]
["2021-09-18T23:25:00.000000000","2021-09-19T06:25:00.000000000",4853,0.4583999]
["2021-09-18T23:25:00.000000000","2021-09-19T06:25:00.000000000",4867,20.23333]
["2021-09-18T23:25:00.000000000","2021-09-19T06:25:00.000000000",4871,22.15]
["2021-09-18T23:25:00.000000000","2021-09-19T06:25:00.000000000",4857,0.0625]
["2021-09-18T23:25:00.000000000","2021-09-19T06:25:00.000000000",4862,0.0]
["2021-09-18T23:26:00.000000000","2021-09-19T06:26:00.000000000",4849,2.483333]
["2021-09-18T23:26:00.000000000","2021-09-19T06:26:00.000000000",4853,0.4587541]
["2021-09-18T23:26:00.000000000","2021-09-19T06:26:00.000000000",4867,20.175]
["2021-09-18T23:26:00.000000000","2021-09-19T06:26:00.000000000",4871,22.125]
["2021-09-18T23:26:00.000000000","2021-09-19T06:26:00.000000000",4857,0.063]
["2021-09-18T23:26:00.000000000","2021-09-19T06:26:00.000000000",4862,0.0]
["2021-09-18T23:27:00.000000000","2021-09-19T06:27:00.000000000",4849,2.6]
["2021-09-18T23:27:00.000000000","2021-09-19T06:27:00.000000000",4853,0.4584864]
["2021-09-18T23:27:00.000000000","2021-09-19T06:27:00.000000000",4867,20.16667]
["2021-09-18T23:27:00.000000000","2021-09-19T06:27:00.000000000",4871,22.13333]
["2021-09-18T23:27:00.000000000","2021-09-19T06:27:00.000000000",4857,0.06275]
["2021-09-18T23:27:00.000000000","2021-09-19T06:27:00.000000000",4862,0.0]
["2021-09-18T23:28:00.000000000","2021-09-19T06:28:00.000000000",4849,2.6]
["2021-09-18T23:28:00.000000000","2021-09-19T06:28:00.000000000",4853,0.4583558]
["2021-09-18T23:28:00.000000000","2021-09-19T06:28:00.000000000",4867,20.15]
["2021-09-18T23:28:00.000000000","2021-09-19T06:28:00.000000000",4871,22.19167]
["2021-09-18T23:28:00.000000000","2021-09-19T06:28:00.000000000",4857,0.0625]
["2021-09-18T23:28:00.000000000","2021-09-19T06:28:00.000000000",4862,0.0]
["2021-09-18T23:29:00.000000000","2021-09-19T06:29:00.000000000",4849,2.6]
["2021-09-18T23:29:00.000000000","2021-09-19T06:29:00.000000000",4853,0.4591347]
["2021-09-18T23:29:00.000000000","2021-09-19T06:29:00.000000000",4867,20.225]
["2021-09-18T23:29:00.000000000","2021-09-19T06:29:00.000000000",4871,22.23333]
["2021-09-18T23:29:00.000000000","2021-09-19T06:29:00.000000000",4857,0.063]
["2021-09-18T23:29:00.000000000","2021-09-19T06:29:00.000000000",4862,0.0]
["2021-09-18T23:30:00.000000000","2021-09-19T06:30:00.000000000",4849,2.6]
["2021-09-18T23:30:00.000000000","2021-09-19T06:30:00.000000000",4853,0.4588371]
["2021-09-18T23:30:00.000000000","2021-09-19T06:30:00.000000000",4867,20.375]
["2021-09-18T23:30:00.000000000","2021-09-19T06:30:00.000000000",4871,22.36667]
["2021-09-18T23:30:00.000000000","2021-09-19T06:30:00.000000000",4857,0.06275]
["2021-09-18T23:30:00.000000000","2021-09-19T06:30:00.000000000",4862,0.0]
["2021-09-18T23:31:00.000000000","2021-09-19T06:31:00.000000000",4849,2.533334]
["2021-09-18T23:31:00.000000000","2021-09-19T06:31:00.000000000",4853,0.4586963]
["2021-09-18T23:31:00.000000000","2021-09-19T06:31:00.000000000",4867,20.33333]
["2021-09-18T23:31:00.000000000","2021-09-19T06:31:00.000000000",4871,22.35]
["2021-09-18T23:31:00.000000000","2021-09-19T06:31:00.000000000",4857,0.063]
["2021-09-18T23:31:00.000000000","2021-09-19T06:31:00.000000000",4862,0.0]
["2021-09-18T23:32:00.000000000","2021-09-19T06:32:00.000000000",4849,2.5]
["2021-09-18T23:32:00.000000000","2021-09-19T06:32:00.000000000",4853,0.4588097]
["2021-09-18T23:32:00.000000000","2021-09-19T06:32:00.000000000",4867,20.28333]
["2021-09-18T23:32:00.000000000","2021-09-19T06:32:00.000000000",4871,22.29167]
["2021-09-18T23:32:00.000000000","2021-09-19T06:32:00.000000000",4857,0.063]
["2021-09-18T23:32:00.000000000","2021-09-19T06:32:00.000000000",4862,0.0]
["2021-09-18T23:33:00.000000000","2021-09-19T06:33:00.000000000",4849,2.466667]
["2021-09-18T23:33:00.000000000","2021-09-19T06:33:00.000000000",4853,0.4591654]
["2021-09-18T23:33:00.000000000","2021-09-19T06:33:00.000000000",4867,20.20833]
["2021-09-18T23:33:00.000000000","2021-09-19T06:33:00.000000000",4871,22.19167]
["2021-09-18T23:33:00.000000000","2021-09-19T06:33:00.000000000",4857,0.06225]
["2021-09-18T23:33:00.000000000","2021-09-19T06:33:00.000000000",4862,0.0]
["2021-09-18T23:34:00.000000000","2021-09-19T06:34:00.000000000",4849,2.433333]
["2021-09-18T23:34:00.000000000","2021-09-19T06:34:00.000000000",4853,0.4591088]
["2021-09-18T23:34:00.000000000","2021-09-19T06:34:00.000000000",4867,20.075]
["2021-09-18T23:34:00.000000000","2021-09-19T06:34:00.000000000",4871,22.1]
["2021-09-18T23:34:00.000000000","2021-09-19T06:34:00.000000000",4857,0.06275]
["2021-09-18T23:34:00.000000000","2021-09-19T06:34:00.000000000",4862,0.0]
["2021-09-18T23:35:00.000000000","2021-09-19T06:35:00.000000000",4849,2.433333]
["2021-09-18T23:35:00.000000000","2021-09-19T06:35:00.000000000",4853,0.4586957]
["2021-09-18T23:35:00.000000000","2021-09-19T06:35:00.000000000",4867,20.11667]
["2021-09-18T23:35:00.000000000","2021-09-19T06:35:00.000000000",4871,22.04167]
["2021-09-18T23:35:00.000000000","2021-09-19T06:35:00.000000000",4857,0.0625]
["2021-09-18T23:35:00.000000000","2021-09-19T06:35:00.000000000",4862,0.0]
["2021-09-18T23:36:00.000000000","2021-09-19T06:36:00.000000000",4849,2.4]
["2021-09-18T23:36:00.000000000","2021-09-19T06:36:00.000000000",4853,0.4587246]
["2021-09-18T23:36:00.000000000","2021-09-19T06:36:00.000000000",4867,20.10833]
["2021-09-18T23:36:00.000000000","2021-09-19T06:36:00.000000000",4871,22.075]
["2021-09-18T23:36:00.000000000","2021-09-19T06:36:00.000000000",4857,0.06225]
["2021-09-18T23:36:00.000000000","2021-09-19T06:36:00.000000000",4862,0.0]
["2021-09-18T23:37:00.000000000","2021-09-19T06:37:00.000000000",4849,2.416667]
["2021-09-18T23:37:00.000000000","2021-09-19T06:37:00.000000000",4853,0.4585552]
["2021-09-18T23:37:00.000000000","2021-09-19T06:37:00.000000000",4867,20.15833]
["2021-09-18T23:37:00.000000000","2021-09-19T06:37:00.000000000",4871,22.06667]
["2021-09-18T23:37:00.000000000","2021-09-19T06:37:00.000000000",4857,0.062]
["2021-09-18T23:37:00.000000000","2021-09-19T06:37:00.000000000",4862,0.0]
["2021-09-18T23:38:00.000000000","2021-09-19T06:38:00.000000000",4849,2.4]
["2021-09-18T23:38:00.000000000","2021-09-19T06:38:00.000000000",4853,0.458043]
["2021-09-18T23:38:00.000000000","2021-09-19T06:38:00.000000000",4867,20.15833]
["2021-09-18T23:38:00.000000000","2021-09-19T06:38:00.000000000",4871,21.95833]
["2021-09-18T23:38:00.000000000","2021-09-19T06:38:00.000000000",4857,0.06175]
["2021-09-18T23:38:00.000000000","2021-09-19T06:38:00.000000000",4862,0.0]
["2021-09-18T23:39:00.000000000","2021-09-19T06:39:00.000000000",4849,2.4]
["2021-09-18T23:39:00.000000000","2021-09-19T06:39:00.000000000",4853,0.4577384]
["2021-09-18T23:39:00.000000000","2021-09-19T06:39:00.000000000",4867,20.0]
["2021-09-18T23:39:00.000000000","2021-09-19T06:39:00.000000000",4871,21.89166]
["2021-09-18T23:39:00.000000000","2021-09-19T06:39:00.000000000",4857,0.0625]
["2021-09-18T23:39:00.000000000","2021-09-19T06:39:00.000000000",4862,0.0]
["2021-09-18T23:40:00.000000000","2021-09-19T06:40:00.000000000",4849,2.416667]
["2021-09-18T23:40:00.000000000","2021-09-19T06:40:00.000000000",4853,0.4578929]
["2021-09-18T23:40:00.000000000","2021-09-19T06:40:00.000000000",4867,19.99167]
["2021-09-18T23:40:00.000000000","2021-09-19T06:40:00.000000000",4871,21.875]
["2021-09-18T23:40:00.000000000","2021-09-19T06:40:00.000000000",4857,0.062]
["2021-09-18T23:40:00.000000000","2021-09-19T06:40:00.000000000",4862,0.0]
["2021-09-18T23:41:00.000000000","2021-09-19T06:41:00.000000000",4849,2.4]
["2021-09-18T23:41:00.000000000","2021-09-19T06:41:00.000000000",4853,0.4575865]
["2021-09-18T23:41:00.000000000","2021-09-19T06:41:00.000000000",4867,20.0]
["2021-09-18T23:41:00.000000000","2021-09-19T06:41:00.000000000",4871,21.91666]
["2021-09-18T23:41:00.000000000","2021-09-19T06:41:00.000000000",4857,0.0625]
["2021-09-18T23:41:00.000000000","2021-09-19T06:41:00.000000000",4862,0.0]
["2021-09-18T23:42:00.000000000","2021-09-19T06:42:00.000000000",4849,2.4]
["2021-09-18T23:42:00.000000000","2021-09-19T06:42:00.000000000",4853,0.4579765]
["2021-09-18T23:42:00.000000000","2021-09-19T06:42:00.000000000",4867,19.975]
["2021-09-18T23:42:00.000000000","2021-09-19T06:42:00.000000000",4871,21.88333]
["2021-09-18T23:42:00.000000000","2021-09-19T06:42:00.000000000",4857,0.062]
["2021-09-18T23:42:00.000000000","2021-09-19T06:42:00.000000000",4862,0.0]
["2021-09-18T23:43:00.000000000","2021-09-19T06:43:00.000000000",4849,2.4]
["2021-09-18T23:43:00.000000000","2021-09-19T06:43:00.000000000",4853,0.4580815]
["2021-09-18T23:43:00.000000000","2021-09-19T06:43:00.000000000",4867,19.89167]
["2021-09-18T23:43:00.000000000","2021-09-19T06:43:00.000000000",4871,21.85833]
["2021-09-18T23:43:00.000000000","2021-09-19T06:43:00.000000000",4857,0.0625]
["2021-09-18T23:43:00.000000000","2021-09-19T06:43:00.000000000",4862,0.0]
["2021-09-18T23:44:00.000000000","2021-09-19T06:44:00.000000000",4849,2.4]
["2021-09-18T23:44:00.000000000","2021-09-19T06:44:00.000000000",4853,0.4578936]
["2021-09-18T23:44:00.000000000","2021-09-19T06:44:00.000000000",4867,20.04167]
["2021-09-18T23:44:00.000000000","2021-09-19T06:44:00.000000000",4871,21.84167]
["2021-09-18T23:44:00.000000000","2021-09-19T06:44:00.000000000",4857,0.06275]
["2021-09-18T23:44:00.000000000","2021-09-19T06:44:00.000000000",4862,0.0]
["2021-09-18T23:45:00.000000000","2021-09-19T06:45:00.000000000",4849,2.4]
["2021-09-18T23:45:00.000000000","2021-09-19T06:45:00.000000000",4853,0.4578874]
["2021-09-18T23:45:00.000000000","2021-09-19T06:45:00.000000000",4867,20.01667]
["2021-09-18T23:45:00.000000000","2021-09-19T06:45:00.000000000",4871,21.89166]
["2021-09-18T23:45:00.000000000","2021-09-19T06:45:00.000000000",4857,0.06225]
["2021-09-18T23:45:00.000000000","2021-09-19T06:45:00.000000000",4862,0.0]
["2021-09-18T23:46:00.000000000","2021-09-19T06:46:00.000000000",4849,2.4]
["2021-09-18T23:46:00.000000000","2021-09-19T06:46:00.000000000",4853,0.458304]
["2021-09-18T23:46:00.000000000","2021-09-19T06:46:00.000000000",4867,20.01667]
["2021-09-18T23:46:00.000000000","2021-09-19T06:46:00.000000000",4871,21.93333]
["2021-09-18T23:46:00.000000000","2021-09-19T06:46:00.000000000",4857,0.062]
["2021-09-18T23:46:00.000000000","2021-09-19T06:46:00.000000000",4862,0.0]
["2021-09-18T23:47:00.000000000","2021-09-19T06:47:00.000000000",4849,2.4]
["2021-09-18T23:47:00.000000000","2021-09-19T06:47:00.000000000",4853,0.4582579]
["2021-09-18T23:47:00.000000000","2021-09-19T06:47:00.000000000",4867,20.025]
["2021-09-18T23:47:00.000000000","2021-09-19T06:47:00.000000000",4871,21.975]
["2021-09-18T23:47:00.000000000","2021-09-19T06:47:00.000000000",4857,0.0625]
["2021-09-18T23:47:00.000000000","2021-09-19T06:47:00.000000000",4862,0.0]
["2021-09-18T23:48:00.000000000","2021-09-19T06:48:00.000000000",4849,2.4]
["2021-09-18T23:48:00.000000000","2021-09-19T06:48:00.000000000",4853,0.4578465]
["2021-09-18T23:48:00.000000000","2021-09-19T06:48:00.000000000",4867,20.075]
["2021-09-18T23:48:00.000000000","2021-09-19T06:48:00.000000000",4871,21.975]
["2021-09-18T23:48:00.000000000","2021-09-19T06:48:00.000000000",4857,0.0625]
["2021-09-18T23:48:00.000000000","2021-09-19T06:48:00.000000000",4862,0.0]
["2021-09-18T23:49:00.000000000","2021-09-19T06:49:00.000000000",4849,2.4]
["2021-09-18T23:49:00.000000000","2021-09-19T06:49:00.000000000",4853,0.4578151]
["2021-09-18T23:49:00.000000000","2021-09-19T06:49:00.000000000",4867,20.00833]
["2021-09-18T23:49:00.000000000","2021-09-19T06:49:00.000000000",4871,21.88333]
["2021-09-18T23:49:00.000000000","2021-09-19T06:49:00.000000000",4857,0.06175]
["2021-09-18T23:49:00.000000000","2021-09-19T06:49:00.000000000",4862,0.0]
["2021-09-18T23:50:00.000000000","2021-09-19T06:50:00.000000000",4849,2.4]
["2021-09-18T23:50:00.000000000","2021-09-19T06:50:00.000000000",4853,0.4579272]
["2021-09-18T23:50:00.000000000","2021-09-19T06:50:00.000000000",4867,20.0]
["2021-09-18T23:50:00.000000000","2021-09-19T06:50:00.000000000",4871,21.875]
["2021-09-18T23:50:00.000000000","2021-09-19T06:50:00.000000000",4857,0.06225]
["2021-09-18T23:50:00.000000000","2021-09-19T06:50:00.000000000",4862,0.0]
["2021-09-18T23:51:00.000000000","2021-09-19T06:51:00.000000000",4849,2.4]
["2021-09-18T23:51:00.000000000","2021-09-19T06:51:00.000000000",4853,0.4579545]
["2021-09-18T23:51:00.000000000","2021-09-19T06:51:00.000000000",4867,19.96667]
["2021-09-18T23:51:00.000000000","2021-09-19T06:51:00.000000000",4871,21.76667]
["2021-09-18T23:51:00.000000000","2021-09-19T06:51:00.000000000",4857,0.063]
["2021-09-18T23:51:00.000000000","2021-09-19T06:51:00.000000000",4862,0.0]
["2021-09-18T23:52:00.000000000","2021-09-19T06:52:00.000000000",4849,2.4]
["2021-09-18T23:52:00.000000000","2021-09-19T06:52:00.000000000",4853,0.4579645]
["2021-09-18T23:52:00.000000000","2021-09-19T06:52:00.000000000",4867,19.89167]
["2021-09-18T23:52:00.000000000","2021-09-19T06:52:00.000000000",4871,21.74167]
["2021-09-18T23:52:00.000000000","2021-09-19T06:52:00.000000000",4857,0.063]
["2021-09-18T23:52:00.000000000","2021-09-19T06:52:00.000000000",4862,0.0]
["2021-09-18T23:53:00.000000000","2021-09-19T06:53:00.000000000",4849,2.4]
["2021-09-18T23:53:00.000000000","2021-09-19T06:53:00.000000000",4853,0.4578723]
["2021-09-18T23:53:00.000000000","2021-09-19T06:53:00.000000000",4867,19.89167]
["2021-09-18T23:53:00.000000000","2021-09-19T06:53:00.000000000",4871,21.74167]
["2021-09-18T23:53:00.000000000","2021-09-19T06:53:00.000000000",4857,0.063]
["2021-09-18T23:53:00.000000000","2021-09-19T06:53:00.000000000",4862,0.0]
["2021-09-18T23:54:00.000000000","2021-09-19T06:54:00.000000000",4849,2.4]
["2021-09-18T23:54:00.000000000","2021-09-19T06:54:00.000000000",4853,0.4584543]
["2021-09-18T23:54:00.000000000","2021-09-19T06:54:00.000000000",4867,20.125]
["2021-09-18T23:54:00.000000000","2021-09-19T06:54:00.000000000",4871,21.975]
["2021-09-18T23:54:00.000000000","2021-09-19T06:54:00.000000000",4857,0.06275]
["2021-09-18T23:54:00.000000000","2021-09-19T06:54:00.000000000",4862,0.0]
["2021-09-18T23:55:00.000000000","2021-09-19T06:55:00.000000000",4849,2.4]
["2021-09-18T23:55:00.000000000","2021-09-19T06:55:00.000000000",4853,0.4586251]
["2021-09-18T23:55:00.000000000","2021-09-19T06:55:00.000000000",4867,20.35833]
["2021-09-18T23:55:00.000000000","2021-09-19T06:55:00.000000000",4871,22.175]
["2021-09-18T23:55:00.000000000","2021-09-19T06:55:00.000000000",4857,0.06275]
["2021-09-18T23:55:00.000000000","2021-09-19T06:55:00.000000000",4862,0.0]
["2021-09-18T23:56:00.000000000","2021-09-19T06:56:00.000000000",4849,2.4]
["2021-09-18T23:56:00.000000000","2021-09-19T06:56:00.000000000",4853,0.4581366]
["2021-09-18T23:56:00.000000000","2021-09-19T06:56:00.000000000",4867,20.38333]
["2021-09-18T23:56:00.000000000","2021-09-19T06:56:00.000000000",4871,22.21667]
["2021-09-18T23:56:00.000000000","2021-09-19T06:56:00.000000000",4857,0.063]
["2021-09-18T23:56:00.000000000","2021-09-19T06:56:00.000000000",4862,0.0]
["2021-09-18T23:57:00.000000000","2021-09-19T06:57:00.000000000",4849,2.4]
["2021-09-18T23:57:00.000000000","2021-09-19T06:57:00.000000000",4853,0.458058]
["2021-09-18T23:57:00.000000000","2021-09-19T06:57:00.000000000",4867,20.4]
["2021-09-18T23:57:00.000000000","2021-09-19T06:57:00.000000000",4871,22.275]
["2021-09-18T23:57:00.000000000","2021-09-19T06:57:00.000000000",4857,0.063]
["2021-09-18T23:57:00.000000000","2021-09-19T06:57:00.000000000",4862,0.0]
["2021-09-18T23:58:00.000000000","2021-09-19T06:58:00.000000000",4849,2.4]
["2021-09-18T23:58:00.000000000","2021-09-19T06:58:00.000000000",4853,0.4582609]
["2021-09-18T23:58:00.000000000","2021-09-19T06:58:00.000000000",4867,20.38333]
["2021-09-18T23:58:00.000000000","2021-09-19T06:58:00.000000000",4871,22.21667]
["2021-09-18T23:58:00.000000000","2021-09-19T06:58:00.000000000",4857,0.06225]
["2021-09-18T23:58:00.000000000","2021-09-19T06:58:00.000000000",4862,0.0]
["2021-09-18T23:59:00.000000000","2021-09-19T06:59:00.000000000",4849,2.4]
["2021-09-18T23:59:00.000000000","2021-09-19T06:59:00.000000000",4853,0.4584409]
["2021-09-18T23:59:00.000000000","2021-09-19T06:59:00.000000000",4867,20.40833]
["2021-09-18T23:59:00.000000000","2021-09-19T06:59:00.000000000",4871,22.23333]
["2021-09-18T23:59:00.000000000","2021-09-19T06:59:00.000000000",4857,0.0625]
["2021-09-18T23:59:00.000000000","2021-09-19T06:59:00.000000000",4862,0.0]
["2021-09-18T23:51:00.000000000","2021-09-19T06:51:00.000000000",4866,20.5]
["2021-09-18T23:51:00.000000000","2021-09-19T06:51:00.000000000",4870,22.9]
["2021-09-18T23:51:00.000000000","2021-09-19T06:51:00.000000000",4856,-0.0025]
["2021-09-18T23:51:00.000000000","2021-09-19T06:51:00.000000000",4860,0.0]
["2021-09-18T23:51:00.000000000","2021-09-19T06:51:00.000000000",4861,-2.227085]
["2021-09-18T23:52:00.000000000","2021-09-19T06:52:00.000000000",4852,244.9097]
["2021-09-18T23:52:00.000000000","2021-09-19T06:52:00.000000000",4866,20.44167]
["2021-09-18T23:52:00.000000000","2021-09-19T06:52:00.000000000",4870,22.80833]
["2021-09-18T23:52:00.000000000","2021-09-19T06:52:00.000000000",4856,-0.00275]
["2021-09-18T23:52:00.000000000","2021-09-19T06:52:00.000000000",4860,0.0]
["2021-09-18T23:52:00.000000000","2021-09-19T06:52:00.000000000",4861,-2.47038]
["2021-09-18T23:53:00.000000000","2021-09-19T06:53:00.000000000",4852,244.9603]
["2021-09-18T23:53:00.000000000","2021-09-19T06:53:00.000000000",4866,20.54167]
["2021-09-18T23:53:00.000000000","2021-09-19T06:53:00.000000000",4870,22.83333]
["2021-09-18T23:53:00.000000000","2021-09-19T06:53:00.000000000",4856,-0.003]
["2021-09-18T23:53:00.000000000","2021-09-19T06:53:00.000000000",4860,0.0]
["2021-09-18T23:53:00.000000000","2021-09-19T06:53:00.000000000",4861,-2.563955]
["2021-09-18T23:54:00.000000000","2021-09-19T06:54:00.000000000",4852,244.9588]
["2021-09-18T23:54:00.000000000","2021-09-19T06:54:00.000000000",4866,20.78333]
["2021-09-18T23:54:00.000000000","2021-09-19T06:54:00.000000000",4870,23.09167]
["2021-09-18T23:54:00.000000000","2021-09-19T06:54:00.000000000",4856,-0.00225]
["2021-09-18T23:54:00.000000000","2021-09-19T06:54:00.000000000",4860,0.07335781]
["2021-09-18T23:54:00.000000000","2021-09-19T06:54:00.000000000",4861,-2.28323]
["2021-09-18T23:55:00.000000000","2021-09-19T06:55:00.000000000",4852,244.8586]
["2021-09-18T23:55:00.000000000","2021-09-19T06:55:00.000000000",4866,21.025]
["2021-09-18T23:55:00.000000000","2021-09-19T06:55:00.000000000",4870,23.34167]
["2021-09-18T23:55:00.000000000","2021-09-19T06:55:00.000000000",4856,-0.003]
["2021-09-18T23:55:00.000000000","2021-09-19T06:55:00.000000000",4860,0.0]
["2021-09-18T23:55:00.000000000","2021-09-19T06:55:00.000000000",4861,-1.703065]
["2021-09-18T23:56:00.000000000","2021-09-19T06:56:00.000000000",4852,244.6908]
["2021-09-18T23:56:00.000000000","2021-09-19T06:56:00.000000000",4866,21.00833]
["2021-09-18T23:56:00.000000000","2021-09-19T06:56:00.000000000",4870,23.25]
["2021-09-18T23:56:00.000000000","2021-09-19T06:56:00.000000000",4856,-0.00275]
["2021-09-18T23:56:00.000000000","2021-09-19T06:56:00.000000000",4860,0.0]
["2021-09-18T23:56:00.000000000","2021-09-19T06:56:00.000000000",4861,-1.57206]
["2021-09-18T23:57:00.000000000","2021-09-19T06:57:00.000000000",4852,244.6495]
["2021-09-18T23:57:00.000000000","2021-09-19T06:57:00.000000000",4866,21.01667]
["2021-09-18T23:57:00.000000000","2021-09-19T06:57:00.000000000",4870,23.31667]
["2021-09-18T23:57:00.000000000","2021-09-19T06:57:00.000000000",4856,-0.002]
["2021-09-18T23:57:00.000000000","2021-09-19T06:57:00.000000000",4860,0.0]
["2021-09-18T23:57:00.000000000","2021-09-19T06:57:00.000000000",4861,-1.431697]
["2021-09-18T23:58:00.000000000","2021-09-19T06:58:00.000000000",4852,244.7012]
["2021-09-18T23:58:00.000000000","2021-09-19T06:58:00.000000000",4866,20.98333]
["2021-09-18T23:58:00.000000000","2021-09-19T06:58:00.000000000",4870,23.225]
["2021-09-18T23:58:00.000000000","2021-09-19T06:58:00.000000000",4856,-0.00225]
["2021-09-18T23:58:00.000000000","2021-09-19T06:58:00.000000000",4860,0.0]
["2021-09-18T23:58:00.000000000","2021-09-19T06:58:00.000000000",4861,-1.57206]
["2021-09-18T23:59:00.000000000","2021-09-19T06:59:00.000000000",4852,244.6153]
["2021-09-18T23:59:00.000000000","2021-09-19T06:59:00.000000000",4866,20.98333]
["2021-09-18T23:59:00.000000000","2021-09-19T06:59:00.000000000",4870,23.25]
["2021-09-18T23:59:00.000000000","2021-09-19T06:59:00.000000000",4856,-0.0025]
["2021-09-18T23:59:00.000000000","2021-09-19T06:59:00.000000000",4860,0.07334922]
["2021-09-18T23:59:00.000000000","2021-09-19T06:59:00.000000000",4861,-1.777925]