{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2021-09-19T00:00:00.000000000","2021-09-19T07:00:00.000000000",4851,0.00175]
["2021-09-19T00:00:00.000000000","2021-09-19T07:00:00.000000000",4865,20.81667]
["2021-09-19T00:00:00.000000000","2021-09-19T07:00:00.000000000",4869,21.04167]
["2021-09-19T00:00:00.000000000","2021-09-19T07:00:00.000000000",4855,2.8]
["2021-09-19T00:00:00.000000000","2021-09-19T07:00:00.000000000",4859,0.02777249]
["2021-09-19T00:00:00.000000000","2021-09-19T07:00:00.000000000",4864,24.7]
["2021-09-19T00:01:00.000000000","2021-09-19T07:01:00.000000000",4851,0.0015]
["2021-09-19T00:01:00.000000000","2021-09-19T07:01:00.000000000",4865,20.95]
["2021-09-19T00:01:00.000000000","2021-09-19T07:01:00.000000000",4869,21.19167]
["2021-09-19T00:01:00.000000000","2021-09-19T07:01:00.000000000",4855,2.8]
["2021-09-19T00:01:00.000000000","2021-09-19T07:01:00.000000000",4859,0.02786082]
["2021-09-19T00:01:00.000000000","2021-09-19T07:01:00.000000000",4864,24.89166]
["2021-09-19T00:02:00.000000000","2021-09-19T07:02:00.000000000",4851,0.00225]
["2021-09-19T00:02:00.000000000","2021-09-19T07:02:00.000000000",4865,20.95]
["2021-09-19T00:02:00.000000000","2021-09-19T07:02:00.000000000",4869,21.125]
["2021-09-19T00:02:00.000000000","2021-09-19T07:02:00.000000000",4855,2.8]
["2021-09-19T00:02:00.000000000","2021-09-19T07:02:00.000000000",4859,0.02778939]
["2021-09-19T00:02:00.000000000","2021-09-19T07:02:00.000000000",4864,24.88333]
["2021-09-19T00:03:00.000000000","2021-09-19T07:03:00.000000000",4851,0.0015]
["2021-09-19T00:03:00.000000000","2021-09-19T07:03:00.000000000",4865,20.975]
["2021-09-19T00:03:00.000000000","2021-09-19T07:03:00.000000000",4869,21.08333]
["2021-09-19T00:03:00.000000000","2021-09-19T07:03:00.000000000",4855,2.8]
["2021-09-19T00:03:00.000000000","2021-09-19T07:03:00.000000000",4859,0.02792316]
["2021-09-19T00:03:00.000000000","2021-09-19T07:03:00.000000000",4864,24.8]
["2021-09-19T00:04:00.000000000","2021-09-19T07:04:00.000000000",4851,0.00125]
["2021-09-19T00:04:00.000000000","2021-09-19T07:04:00.000000000",4865,21.14167]
["2021-09-19T00:04:00.000000000","2021-09-19T07:04:00.000000000",4869,21.23333]
["2021-09-19T00:04:00.000000000","2021-09-19T07:04:00.000000000",4855,2.783333]
["2021-09-19T00:04:00.000000000","2021-09-19T07:04:00.000000000",4859,0.02781088]
["2021-09-19T00:04:00.000000000","2021-09-19T07:04:00.000000000",4864,24.86667]
["2021-09-19T00:05:00.000000000","2021-09-19T07:05:00.000000000",4851,0.00225]
["2021-09-19T00:05:00.000000000","2021-09-19T07:05:00.000000000",4865,21.225]
["2021-09-19T00:05:00.000000000","2021-09-19T07:05:00.000000000",4869,21.3]
["2021-09-19T00:05:00.000000000","2021-09-19T07:05:00.000000000",4855,2.65]
["2021-09-19T00:05:00.000000000","2021-09-19T07:05:00.000000000",4859,0.02783024]
["2021-09-19T00:05:00.000000000","2021-09-19T07:05:00.000000000",4864,24.8]
["2021-09-19T00:06:00.000000000","2021-09-19T07:06:00.000000000",4851,0.001]
["2021-09-19T00:06:00.000000000","2021-09-19T07:06:00.000000000",4865,21.175]
["2021-09-19T00:06:00.000000000","2021-09-19T07:06:00.000000000",4869,21.2]
["2021-09-19T00:06:00.000000000","2021-09-19T07:06:00.000000000",4855,2.6]
["2021-09-19T00:06:00.000000000","2021-09-19T07:06:00.000000000",4859,0.02791708]
["2021-09-19T00:06:00.000000000","2021-09-19T07:06:00.000000000",4864,24.74167]
["2021-09-19T00:07:00.000000000","2021-09-19T07:07:00.000000000",4851,0.00175]
["2021-09-19T00:07:00.000000000","2021-09-19T07:07:00.000000000",4865,21.10833]
["2021-09-19T00:07:00.000000000","2021-09-19T07:07:00.000000000",4869,21.20833]
["2021-09-19T00:07:00.000000000","2021-09-19T07:07:00.000000000",4855,2.6]
["2021-09-19T00:07:00.000000000","2021-09-19T07:07:00.000000000",4859,0.02800691]
["2021-09-19T00:07:00.000000000","2021-09-19T07:07:00.000000000",4864,24.6]
["2021-09-19T00:08:00.000000000","2021-09-19T07:08:00.000000000",4851,0.001]
["2021-09-19T00:08:00.000000000","2021-09-19T07:08:00.000000000",4865,21.26667]
["2021-09-19T00:08:00.000000000","2021-09-19T07:08:00.000000000",4869,21.375]
["2021-09-19T00:08:00.000000000","2021-09-19T07:08:00.000000000",4855,2.6]
["2021-09-19T00:08:00.000000000","2021-09-19T07:08:00.000000000",4859,0.02784956]
["2021-09-19T00:08:00.000000000","2021-09-19T07:08:00.000000000",4864,24.7]
["2021-09-19T00:09:00.000000000","2021-09-19T07:09:00.000000000",4851,0.00125]
["2021-09-19T00:09:00.000000000","2021-09-19T07:09:00.000000000",4865,21.38333]
["2021-09-19T00:09:00.000000000","2021-09-19T07:09:00.000000000",4869,21.49167]
["2021-09-19T00:09:00.000000000","2021-09-19T07:09:00.000000000",4855,2.6]
["2021-09-19T00:09:00.000000000","2021-09-19T07:09:00.000000000",4859,0.02790777]
["2021-09-19T00:09:00.000000000","2021-09-19T07:09:00.000000000",4864,24.99167]
["2021-09-19T00:10:00.000000000","2021-09-19T07:10:00.000000000",4851,0.0015]
["2021-09-19T00:10:00.000000000","2021-09-19T07:10:00.000000000",4865,21.28333]
["2021-09-19T00:10:00.000000000","2021-09-19T07:10:00.000000000",4869,21.48333]
["2021-09-19T00:10:00.000000000","2021-09-19T07:10:00.000000000",4855,2.6]
["2021-09-19T00:10:00.000000000","2021-09-19T07:10:00.000000000",4859,0.02789298]
["2021-09-19T00:10:00.000000000","2021-09-19T07:10:00.000000000",4864,24.93333]
["2021-09-19T00:11:00.000000000","2021-09-19T07:11:00.000000000",4851,0.001]
["2021-09-19T00:11:00.000000000","2021-09-19T07:11:00.000000000",4865,21.275]
["2021-09-19T00:11:00.000000000","2021-09-19T07:11:00.000000000",4869,21.4]
["2021-09-19T00:11:00.000000000","2021-09-19T07:11:00.000000000",4855,2.6]
["2021-09-19T00:11:00.000000000","2021-09-19T07:11:00.000000000",4859,0.02782442]
["2021-09-19T00:11:00.000000000","2021-09-19T07:11:00.000000000",4864,24.675]
["2021-09-19T00:12:00.000000000","2021-09-19T07:12:00.000000000",4851,0.00125]
["2021-09-19T00:12:00.000000000","2021-09-19T07:12:00.000000000",4865,21.26667]
["2021-09-19T00:12:00.000000000","2021-09-19T07:12:00.000000000",4869,21.48333]
["2021-09-19T00:12:00.000000000","2021-09-19T07:12:00.000000000",4855,2.6]
["2021-09-19T00:12:00.000000000","2021-09-19T07:12:00.000000000",4859,0.02778196]
["2021-09-19T00:12:00.000000000","2021-09-19T07:12:00.000000000",4864,24.71667]
["2021-09-19T00:13:00.000000000","2021-09-19T07:13:00.000000000",4851,0.0005]
["2021-09-19T00:13:00.000000000","2021-09-19T07:13:00.000000000",4865,21.1]
["2021-09-19T00:13:00.000000000","2021-09-19T07:13:00.000000000",4869,21.28333]
["2021-09-19T00:13:00.000000000","2021-09-19T07:13:00.000000000",4855,2.6]
["2021-09-19T00:13:00.000000000","2021-09-19T07:13:00.000000000",4859,0.027871]
["2021-09-19T00:13:00.000000000","2021-09-19T07:13:00.000000000",4864,24.025]
["2021-09-19T00:14:00.000000000","2021-09-19T07:14:00.000000000",4851,0.00175]
["2021-09-19T00:14:00.000000000","2021-09-19T07:14:00.000000000",4865,20.875]
["2021-09-19T00:14:00.000000000","2021-09-19T07:14:00.000000000",4869,21.19167]
["2021-09-19T00:14:00.000000000","2021-09-19T07:14:00.000000000",4855,2.6]
["2021-09-19T00:14:00.000000000","2021-09-19T07:14:00.000000000",4859,0.02798764]
["2021-09-19T00:14:00.000000000","2021-09-19T07:14:00.000000000",4864,23.25833]
["2021-09-19T00:15:00.000000000","2021-09-19T07:15:00.000000000",4851,0.00175]
["2021-09-19T00:15:00.000000000","2021-09-19T07:15:00.000000000",4865,20.75]
["2021-09-19T00:15:00.000000000","2021-09-19T07:15:00.000000000",4869,21.08333]
["2021-09-19T00:15:00.000000000","2021-09-19T07:15:00.000000000",4855,2.6]
["2021-09-19T00:15:00.000000000","2021-09-19T07:15:00.000000000",4859,0.02805121]
["2021-09-19T00:15:00.000000000","2021-09-19T07:15:00.000000000",4864,23.04167]
["2021-09-19T00:16:00.000000000","2021-09-19T07:16:00.000000000",4851,0.002]
["2021-09-19T00:16:00.000000000","2021-09-19T07:16:00.000000000",4865,20.64167]
["2021-09-19T00:16:00.000000000","2021-09-19T07:16:00.000000000",4869,21.03333]
["2021-09-19T00:16:00.000000000","2021-09-19T07:16:00.000000000",4855,2.6]
["2021-09-19T00:16:00.000000000","2021-09-19T07:16:00.000000000",4859,0.02798027]
["2021-09-19T00:16:00.000000000","2021-09-19T07:16:00.000000000",4864,22.96667]
["2021-09-19T00:17:00.000000000","2021-09-19T07:17:00.000000000",4851,0.0015]
["2021-09-19T00:17:00.000000000","2021-09-19T07:17:00.000000000",4865,20.48333]
["2021-09-19T00:17:00.000000000","2021-09-19T07:17:00.000000000",4869,20.94167]
["2021-09-19T00:17:00.000000000","2021-09-19T07:17:00.000000000",4855,2.6]
["2021-09-19T00:17:00.000000000","2021-09-19T07:17:00.000000000",4859,0.02799083]
["2021-09-19T00:17:00.000000000","2021-09-19T07:17:00.000000000",4864,22.93333]
["2021-09-19T00:18:00.000000000","2021-09-19T07:18:00.000000000",4851,0.00175]
["2021-09-19T00:18:00.000000000","2021-09-19T07:18:00.000000000",4865,20.4]
["2021-09-19T00:18:00.000000000","2021-09-19T07:18:00.000000000",4869,20.875]
["2021-09-19T00:18:00.000000000","2021-09-19T07:18:00.000000000",4855,2.6]
["2021-09-19T00:18:00.000000000","2021-09-19T07:18:00.000000000",4859,0.02792142]
["2021-09-19T00:18:00.000000000","2021-09-19T07:18:00.000000000",4864,23.0]
["2021-09-19T00:19:00.000000000","2021-09-19T07:19:00.000000000",4851,0.00175]
["2021-09-19T00:19:00.000000000","2021-09-19T07:19:00.000000000",4865,20.28333]
["2021-09-19T00:19:00.000000000","2021-09-19T07:19:00.000000000",4869,20.79167]
["2021-09-19T00:19:00.000000000","2021-09-19T07:19:00.000000000",4855,2.6]
["2021-09-19T00:19:00.000000000","2021-09-19T07:19:00.000000000",4859,0.0280217]
["2021-09-19T00:19:00.000000000","2021-09-19T07:19:00.000000000",4864,22.98333]
["2021-09-19T00:20:00.000000000","2021-09-19T07:20:00.000000000",4851,0.0007499999]
["2021-09-19T00:20:00.000000000","2021-09-19T07:20:00.000000000",4865,20.16667]
["2021-09-19T00:20:00.000000000","2021-09-19T07:20:00.000000000",4869,20.70833]
["2021-09-19T00:20:00.000000000","2021-09-19T07:20:00.000000000",4855,2.6]
["2021-09-19T00:20:00.000000000","2021-09-19T07:20:00.000000000",4859,0.02796976]
["2021-09-19T00:20:00.000000000","2021-09-19T07:20:00.000000000",4864,23.01666]
["2021-09-19T00:21:00.000000000","2021-09-19T07:21:00.000000000",4851,0.001]
["2021-09-19T00:21:00.000000000","2021-09-19T07:21:00.000000000",4865,20.05]
["2021-09-19T00:21:00.000000000","2021-09-19T07:21:00.000000000",4869,20.60833]
["2021-09-19T00:21:00.000000000","2021-09-19T07:21:00.000000000",4855,2.6]
["2021-09-19T00:21:00.000000000","2021-09-19T07:21:00.000000000",4859,0.02796509]
["2021-09-19T00:21:00.000000000","2021-09-19T07:21:00.000000000",4864,22.95]
["2021-09-19T00:22:00.000000000","2021-09-19T07:22:00.000000000",4851,0.00125]
["2021-09-19T00:22:00.000000000","2021-09-19T07:22:00.000000000",4865,19.89167]
["2021-09-19T00:22:00.000000000","2021-09-19T07:22:00.000000000",4869,20.425]
["2021-09-19T00:22:00.000000000","2021-09-19T07:22:00.000000000",4855,2.6]
["2021-09-19T00:22:00.000000000","2021-09-19T07:22:00.000000000",4859,0.02797516]
["2021-09-19T00:22:00.000000000","2021-09-19T07:22:00.000000000",4864,22.84167]
["2021-09-19T00:23:00.000000000","2021-09-19T07:23:00.000000000",4851,0.00175]
["2021-09-19T00:23:00.000000000","2021-09-19T07:23:00.000000000",4865,19.79167]
["2021-09-19T00:23:00.000000000","2021-09-19T07:23:00.000000000",4869,20.275]
["2021-09-19T00:23:00.000000000","2021-09-19T07:23:00.000000000",4855,2.6]
["2021-09-19T00:23:00.000000000","2021-09-19T07:23:00.000000000",4859,0.02793518]
["2021-09-19T00:23:00.000000000","2021-09-19T07:23:00.000000000",4864,22.8]
["2021-09-19T00:24:00.000000000","2021-09-19T07:24:00.000000000",4851,0.0007499999]
["2021-09-19T00:24:00.000000000","2021-09-19T07:24:00.000000000",4865,19.95]
["2021-09-19T00:24:00.000000000","2021-09-19T07:24:00.000000000",4869,20.38333]
["2021-09-19T00:24:00.000000000","2021-09-19T07:24:00.000000000",4855,2.6]
["2021-09-19T00:24:00.000000000","2021-09-19T07:24:00.000000000",4859,0.02798112]
["2021-09-19T00:24:00.000000000","2021-09-19T07:24:00.000000000",4864,23.08333]
["2021-09-19T00:25:00.000000000","2021-09-19T07:25:00.000000000",4851,0.0007499999]
["2021-09-19T00:25:00.000000000","2021-09-19T07:25:00.000000000",4865,19.85]
["2021-09-19T00:25:00.000000000","2021-09-19T07:25:00.000000000",4869,20.31667]
["2021-09-19T00:25:00.000000000","2021-09-19T07:25:00.000000000",4855,2.6]
["2021-09-19T00:25:00.000000000","2021-09-19T07:25:00.000000000",4859,0.02801101]
["2021-09-19T00:25:00.000000000","2021-09-19T07:25:00.000000000",4864,23.16667]
["2021-09-19T00:26:00.000000000","2021-09-19T07:26:00.000000000",4851,0.001]
["2021-09-19T00:26:00.000000000","2021-09-19T07:26:00.000000000",4865,19.75]
["2021-09-19T00:26:00.000000000","2021-09-19T07:26:00.000000000",4869,20.25]
["2021-09-19T00:26:00.000000000","2021-09-19T07:26:00.000000000",4855,2.6]
["2021-09-19T00:26:00.000000000","2021-09-19T07:26:00.000000000",4859,0.02805392]
["2021-09-19T00:26:00.000000000","2021-09-19T07:26:00.000000000",4864,23.00833]
["2021-09-19T00:27:00.000000000","2021-09-19T07:27:00.000000000",4851,0.00175]
["2021-09-19T00:27:00.000000000","2021-09-19T07:27:00.000000000",4865,19.7]
["2021-09-19T00:27:00.000000000","2021-09-19T07:27:00.000000000",4869,20.21667]
["2021-09-19T00:27:00.000000000","2021-09-19T07:27:00.000000000",4855,2.6]
["2021-09-19T00:27:00.000000000","2021-09-19T07:27:00.000000000",4859,0.02802984]
["2021-09-19T00:27:00.000000000","2021-09-19T07:27:00.000000000",4864,22.88333]
["2021-09-19T00:28:00.000000000","2021-09-19T07:28:00.000000000",4851,0.0025]
["2021-09-19T00:28:00.000000000","2021-09-19T07:28:00.000000000",4865,19.63333]
["2021-09-19T00:28:00.000000000","2021-09-19T07:28:00.000000000",4869,20.2]
["2021-09-19T00:28:00.000000000","2021-09-19T07:28:00.000000000",4855,2.6]
["2021-09-19T00:28:00.000000000","2021-09-19T07:28:00.000000000",4859,0.02801285]
["2021-09-19T00:28:00.000000000","2021-09-19T07:28:00.000000000",4864,22.9]
["2021-09-19T00:29:00.000000000","2021-09-19T07:29:00.000000000",4851,0.001]
["2021-09-19T00:29:00.000000000","2021-09-19T07:29:00.000000000",4865,19.6]
["2021-09-19T00:29:00.000000000","2021-09-19T07:29:00.000000000",4869,20.19167]
["2021-09-19T00:29:00.000000000","2021-09-19T07:29:00.000000000",4855,2.6]
["2021-09-19T00:29:00.000000000","2021-09-19T07:29:00.000000000",4859,0.02804805]
["2021-09-19T00:29:00.000000000","2021-09-19T07:29:00.000000000",4864,22.9]
["2021-09-19T00:30:00.000000000","2021-09-19T07:30:00.000000000",4851,0.00225]
["2021-09-19T00:30:00.000000000","2021-09-19T07:30:00.000000000",4865,19.58333]
["2021-09-19T00:30:00.000000000","2021-09-19T07:30:00.000000000",4869,20.13333]
["2021-09-19T00:30:00.000000000","2021-09-19T07:30:00.000000000",4855,2.6]
["2021-09-19T00:30:00.000000000","2021-09-19T07:30:00.000000000",4859,0.02805115]
["2021-09-19T00:30:00.000000000","2021-09-19T07:30:00.000000000",4864,22.89166]
["2021-09-19T00:31:00.000000000","2021-09-19T07:31:00.000000000",4851,0.00175]
["2021-09-19T00:31:00.000000000","2021-09-19T07:31:00.000000000",4865,19.58333]
["2021-09-19T00:31:00.000000000","2021-09-19T07:31:00.000000000",4869,20.15833]
["2021-09-19T00:31:00.000000000","2021-09-19T07:31:00.000000000",4855,2.6]
["2021-09-19T00:31:00.000000000","2021-09-19T07:31:00.000000000",4859,0.02799231]
["2021-09-19T00:31:00.000000000","2021-09-19T07:31:00.000000000",4864,22.91666]
["2021-09-19T00:32:00.000000000","2021-09-19T07:32:00.000000000",4851,0.0025]
["2021-09-19T00:32:00.000000000","2021-09-19T07:32:00.000000000",4865,19.55833]
["2021-09-19T00:32:00.000000000","2021-09-19T07:32:00.000000000",4869,20.16667]
["2021-09-19T00:32:00.000000000","2021-09-19T07:32:00.000000000",4855,2.6]
["2021-09-19T00:32:00.000000000","2021-09-19T07:32:00.000000000",4859,0.02803101]
["2021-09-19T00:32:00.000000000","2021-09-19T07:32:00.000000000",4864,23.0]
["2021-09-19T00:33:00.000000000","2021-09-19T07:33:00.000000000",4851,0.002]
["2021-09-19T00:33:00.000000000","2021-09-19T07:33:00.000000000",4865,19.55]
["2021-09-19T00:33:00.000000000","2021-09-19T07:33:00.000000000",4869,20.19167]
["2021-09-19T00:33:00.000000000","2021-09-19T07:33:00.000000000",4855,2.6]
["2021-09-19T00:33:00.000000000","2021-09-19T07:33:00.000000000",4859,0.02811132]
["2021-09-19T00:33:00.000000000","2021-09-19T07:33:00.000000000",4864,23.0]
["2021-09-19T00:34:00.000000000","2021-09-19T07:34:00.000000000",4851,0.002]
["2021-09-19T00:34:00.000000000","2021-09-19T07:34:00.000000000",4865,19.525]
["2021-09-19T00:34:00.000000000","2021-09-19T07:34:00.000000000",4869,20.1]
["2021-09-19T00:34:00.000000000","2021-09-19T07:34:00.000000000",4855,2.6]
["2021-09-19T00:34:00.000000000","2021-09-19T07:34:00.000000000",4859,0.02796174]
["2021-09-19T00:34:00.000000000","2021-09-19T07:34:00.000000000",4864,22.9]
["2021-09-19T00:35:00.000000000","2021-09-19T07:35:00.000000000",4851,0.00175]
["2021-09-19T00:35:00.000000000","2021-09-19T07:35:00.000000000",4865,19.49167]
["2021-09-19T00:35:00.000000000","2021-09-19T07:35:00.000000000",4869,20.125]
["2021-09-19T00:35:00.000000000","2021-09-19T07:35:00.000000000",4855,2.6]
["2021-09-19T00:35:00.000000000","2021-09-19T07:35:00.000000000",4859,0.02807093]
["2021-09-19T00:35:00.000000000","2021-09-19T07:35:00.000000000",4864,22.80833]
["2021-09-19T00:36:00.000000000","2021-09-19T07:36:00.000000000",4851,0.002]
["2021-09-19T00:36:00.000000000","2021-09-19T07:36:00.000000000",4865,19.40833]
["2021-09-19T00:36:00.000000000","2021-09-19T07:36:00.000000000",4869,20.06667]
["2021-09-19T00:36:00.000000000","2021-09-19T07:36:00.000000000",4855,2.6]
["2021-09-19T00:36:00.000000000","2021-09-19T07:36:00.000000000",4859,0.02814731]
["2021-09-19T00:36:00.000000000","2021-09-19T07:36:00.000000000",4864,22.8]
["2021-09-19T00:37:00.000000000","2021-09-19T07:37:00.000000000",4851,0.00175]
["2021-09-19T00:37:00.000000000","2021-09-19T07:37:00.000000000",4865,19.33333]
["2021-09-19T00:37:00.000000000","2021-09-19T07:37:00.000000000",4869,20.0]
["2021-09-19T00:37:00.000000000","2021-09-19T07:37:00.000000000",4855,2.6]
["2021-09-19T00:37:00.000000000","2021-09-19T07:37:00.000000000",4859,0.02812022]
["2021-09-19T00:37:00.000000000","2021-09-19T07:37:00.000000000",4864,22.78333]
["2021-09-19T00:38:00.000000000","2021-09-19T07:38:00.000000000",4851,0.0015]
["2021-09-19T00:38:00.000000000","2021-09-19T07:38:00.000000000",4865,19.3]
["2021-09-19T00:38:00.000000000","2021-09-19T07:38:00.000000000",4869,19.975]
["2021-09-19T00:38:00.000000000","2021-09-19T07:38:00.000000000",4855,2.6]
["2021-09-19T00:38:00.000000000","2021-09-19T07:38:00.000000000",4859,0.02810083]
["2021-09-19T00:38:00.000000000","2021-09-19T07:38:00.000000000",4864,22.85]
["2021-09-19T00:39:00.000000000","2021-09-19T07:39:00.000000000",4851,0.0007499999]
["2021-09-19T00:39:00.000000000","2021-09-19T07:39:00.000000000",4865,19.33333]
["2021-09-19T00:39:00.000000000","2021-09-19T07:39:00.000000000",4869,19.975]
["2021-09-19T00:39:00.000000000","2021-09-19T07:39:00.000000000",4855,2.6]
["2021-09-19T00:39:00.000000000","2021-09-19T07:39:00.000000000",4859,0.02801289]
["2021-09-19T00:39:00.000000000","2021-09-19T07:39:00.000000000",4864,23.05833]
["2021-09-19T00:40:00.000000000","2021-09-19T07:40:00.000000000",4851,0.0007499999]
["2021-09-19T00:40:00.000000000","2021-09-19T07:40:00.000000000",4865,19.4]
["2021-09-19T00:40:00.000000000","2021-09-19T07:40:00.000000000",4869,20.025]
["2021-09-19T00:40:00.000000000","2021-09-19T07:40:00.000000000",4855,2.6]
["2021-09-19T00:40:00.000000000","2021-09-19T07:40:00.000000000",4859,0.02804205]
["2021-09-19T00:40:00.000000000","2021-09-19T07:40:00.000000000",4864,23.51666]
["2021-09-19T00:41:00.000000000","2021-09-19T07:41:00.000000000",4851,0.0015]
["2021-09-19T00:41:00.000000000","2021-09-19T07:41:00.000000000",4865,19.38333]
["2021-09-19T00:41:00.000000000","2021-09-19T07:41:00.000000000",4869,19.98333]
["2021-09-19T00:41:00.000000000","2021-09-19T07:41:00.000000000",4855,2.6]
["2021-09-19T00:41:00.000000000","2021-09-19T07:41:00.000000000",4859,0.02811289]
["2021-09-19T00:41:00.000000000","2021-09-19T07:41:00.000000000",4864,23.63333]
["2021-09-19T00:42:00.000000000","2021-09-19T07:42:00.000000000",4851,0.00225]
["2021-09-19T00:42:00.000000000","2021-09-19T07:42:00.000000000",4865,19.30833]
["2021-09-19T00:42:00.000000000","2021-09-19T07:42:00.000000000",4869,19.98333]
["2021-09-19T00:42:00.000000000","2021-09-19T07:42:00.000000000",4855,2.6]
["2021-09-19T00:42:00.000000000","2021-09-19T07:42:00.000000000",4859,0.02809053]
["2021-09-19T00:42:00.000000000","2021-09-19T07:42:00.000000000",4864,23.23333]
["2021-09-19T00:43:00.000000000","2021-09-19T07:43:00.000000000",4851,0.00125]
["2021-09-19T00:43:00.000000000","2021-09-19T07:43:00.000000000",4865,19.3]
["2021-09-19T00:43:00.000000000","2021-09-19T07:43:00.000000000",4869,20.0]
["2021-09-19T00:43:00.000000000","2021-09-19T07:43:00.000000000",4855,2.6]
["2021-09-19T00:43:00.000000000","2021-09-19T07:43:00.000000000",4859,0.02808927]
["2021-09-19T00:43:00.000000000","2021-09-19T07:43:00.000000000",4864,22.90833]
["2021-09-19T00:44:00.000000000","2021-09-19T07:44:00.000000000",4851,0.00175]
["2021-09-19T00:44:00.000000000","2021-09-19T07:44:00.000000000",4865,19.3]
["2021-09-19T00:44:00.000000000","2021-09-19T07:44:00.000000000",4869,19.95833]
["2021-09-19T00:44:00.000000000","2021-09-19T07:44:00.000000000",4855,2.6]
["2021-09-19T00:44:00.000000000","2021-09-19T07:44:00.000000000",4859,0.02806898]
["2021-09-19T00:44:00.000000000","2021-09-19T07:44:00.000000000",4864,22.875]
["2021-09-19T00:45:00.000000000","2021-09-19T07:45:00.000000000",4851,0.0007499999]
["2021-09-19T00:45:00.000000000","2021-09-19T07:45:00.000000000",4865,19.25]
["2021-09-19T00:45:00.000000000","2021-09-19T07:45:00.000000000",4869,19.925]
["2021-09-19T00:45:00.000000000","2021-09-19T07:45:00.000000000",4855,2.583333]
["2021-09-19T00:45:00.000000000","2021-09-19T07:45:00.000000000",4859,0.02817744]
["2021-09-19T00:45:00.000000000","2021-09-19T07:45:00.000000000",4864,22.96667]
["2021-09-19T00:46:00.000000000","2021-09-19T07:46:00.000000000",4851,0.00125]
["2021-09-19T00:46:00.000000000","2021-09-19T07:46:00.000000000",4865,19.30833]
["2021-09-19T00:46:00.000000000","2021-09-19T07:46:00.000000000",4869,19.975]
["2021-09-19T00:46:00.000000000","2021-09-19T07:46:00.000000000",4855,2.5]
["2021-09-19T00:46:00.000000000","2021-09-19T07:46:00.000000000",4859,0.0280964]
["2021-09-19T00:46:00.000000000","2021-09-19T07:46:00.000000000",4864,22.98333]
["2021-09-19T00:47:00.000000000","2021-09-19T07:47:00.000000000",4851,0.00275]
["2021-09-19T00:47:00.000000000","2021-09-19T07:47:00.000000000",4865,19.33333]
["2021-09-19T00:47:00.000000000","2021-09-19T07:47:00.000000000",4869,19.975]
["2021-09-19T00:47:00.000000000","2021-09-19T07:47:00.000000000",4855,2.433333]
["2021-09-19T00:47:00.000000000","2021-09-19T07:47:00.000000000",4859,0.02811563]
["2021-09-19T00:47:00.000000000","2021-09-19T07:47:00.000000000",4864,22.825]
["2021-09-19T00:48:00.000000000","2021-09-19T07:48:00.000000000",4851,0.00175]
["2021-09-19T00:48:00.000000000","2021-09-19T07:48:00.000000000",4865,19.325]
["2021-09-19T00:48:00.000000000","2021-09-19T07:48:00.000000000",4869,19.95]
["2021-09-19T00:48:00.000000000","2021-09-19T07:48:00.000000000",4855,2.4]
["2021-09-19T00:48:00.000000000","2021-09-19T07:48:00.000000000",4859,0.0280836]
["2021-09-19T00:48:00.000000000","2021-09-19T07:48:00.000000000",4864,22.8]
["2021-09-19T00:49:00.000000000","2021-09-19T07:49:00.000000000",4851,0.00175]
["2021-09-19T00:49:00.000000000","2021-09-19T07:49:00.000000000",4865,19.51667]
["2021-09-19T00:49:00.000000000","2021-09-19T07:49:00.000000000",4869,20.01667]
["2021-09-19T00:49:00.000000000","2021-09-19T07:49:00.000000000",4855,2.4]
["2021-09-19T00:49:00.000000000","2021-09-19T07:49:00.000000000",4859,0.02813189]
["2021-09-19T00:49:00.000000000","2021-09-19T07:49:00.000000000",4864,22.925]
["2021-09-19T00:50:00.000000000","2021-09-19T07:50:00.000000000",4851,0.001]
["2021-09-19T00:50:00.000000000","2021-09-19T07:50:00.000000000",4865,19.825]
["2021-09-19T00:50:00.000000000","2021-09-19T07:50:00.000000000",4869,20.25833]
["2021-09-19T00:50:00.000000000","2021-09-19T07:50:00.000000000",4855,2.4]
["2021-09-19T00:50:00.000000000","2021-09-19T07:50:00.000000000",4859,0.02810044]
["2021-09-19T00:50:00.000000000","2021-09-19T07:50:00.000000000",4864,23.36667]
["2021-09-19T00:51:00.000000000","2021-09-19T07:51:00.000000000",4851,0.00225]
["2021-09-19T00:51:00.000000000","2021-09-19T07:51:00.000000000",4865,19.925]
["2021-09-19T00:51:00.000000000","2021-09-19T07:51:00.000000000",4869,20.26667]
["2021-09-19T00:51:00.000000000","2021-09-19T07:51:00.000000000",4855,2.4]
["2021-09-19T00:51:00.000000000","2021-09-19T07:51:00.000000000",4859,0.02814379]
["2021-09-19T00:51:00.000000000","2021-09-19T07:51:00.000000000",4864,23.9]
["2021-09-19T00:52:00.000000000","2021-09-19T07:52:00.000000000",4851,0.0015]
["2021-09-19T00:52:00.000000000","2021-09-19T07:52:00.000000000",4865,19.925]
["2021-09-19T00:52:00.000000000","2021-09-19T07:52:00.000000000",4869,20.23333]
["2021-09-19T00:52:00.000000000","2021-09-19T07:52:00.000000000",4855,2.4]
["2021-09-19T00:52:00.000000000","2021-09-19T07:52:00.000000000",4859,0.02819497]
["2021-09-19T00:52:00.000000000","2021-09-19T07:52:00.000000000",4864,23.94167]
["2021-09-19T00:53:00.000000000","2021-09-19T07:53:00.000000000",4851,0.00175]
["2021-09-19T00:53:00.000000000","2021-09-19T07:53:00.000000000",4865,19.81667]
["2021-09-19T00:53:00.000000000","2021-09-19T07:53:00.000000000",4869,20.25]
["2021-09-19T00:53:00.000000000","2021-09-19T07:53:00.000000000",4855,2.4]
["2021-09-19T00:53:00.000000000","2021-09-19T07:53:00.000000000",4859,0.02812379]
["2021-09-19T00:53:00.000000000","2021-09-19T07:53:00.000000000",4864,23.49167]
["2021-09-19T00:54:00.000000000","2021-09-19T07:54:00.000000000",4851,0.00125]
["2021-09-19T00:54:00.000000000","2021-09-19T07:54:00.000000000",4865,19.8]
["2021-09-19T00:54:00.000000000","2021-09-19T07:54:00.000000000",4869,20.2]
["2021-09-19T00:54:00.000000000","2021-09-19T07:54:00.000000000",4855,2.366667]
["2021-09-19T00:54:00.000000000","2021-09-19T07:54:00.000000000",4859,0.02816867]
["2021-09-19T00:54:00.000000000","2021-09-19T07:54:00.000000000",4864,23.13333]
["2021-09-19T00:55:00.000000000","2021-09-19T07:55:00.000000000",4851,0.0015]
["2021-09-19T00:55:00.000000000","2021-09-19T07:55:00.000000000",4865,19.75833]
["2021-09-19T00:55:00.000000000","2021-09-19T07:55:00.000000000",4869,20.2]
["2021-09-19T00:55:00.000000000","2021-09-19T07:55:00.000000000",4855,2.383333]
["2021-09-19T00:55:00.000000000","2021-09-19T07:55:00.000000000",4859,0.02811006]
["2021-09-19T00:55:00.000000000","2021-09-19T07:55:00.000000000",4864,22.875]
["2021-09-19T00:56:00.000000000","2021-09-19T07:56:00.000000000",4851,0.00225]
["2021-09-19T00:56:00.000000000","2021-09-19T07:56:00.000000000",4865,19.675]
["2021-09-19T00:56:00.000000000","2021-09-19T07:56:00.000000000",4869,20.14167]
["2021-09-19T00:56:00.000000000","2021-09-19T07:56:00.000000000",4855,2.233333]
["2021-09-19T00:56:00.000000000","2021-09-19T07:56:00.000000000",4859,0.02811034]
["2021-09-19T00:56:00.000000000","2021-09-19T07:56:00.000000000",4864,22.88333]
["2021-09-19T00:57:00.000000000","2021-09-19T07:57:00.000000000",4851,0.001]
["2021-09-19T00:57:00.000000000","2021-09-19T07:57:00.000000000",4865,19.60833]
["2021-09-19T00:57:00.000000000","2021-09-19T07:57:00.000000000",4869,20.13333]
["2021-09-19T00:57:00.000000000","2021-09-19T07:57:00.000000000",4855,2.2]
["2021-09-19T00:57:00.000000000","2021-09-19T07:57:00.000000000",4859,0.02815197]
["2021-09-19T00:57:00.000000000","2021-09-19T07:57:00.000000000",4864,22.9]
["2021-09-19T00:58:00.000000000","2021-09-19T07:58:00.000000000",4851,0.0015]
["2021-09-19T00:58:00.000000000","2021-09-19T07:58:00.000000000",4865,19.6]
["2021-09-19T00:58:00.000000000","2021-09-19T07:58:00.000000000",4869,20.1]
["2021-09-19T00:58:00.000000000","2021-09-19T07:58:00.000000000",4855,2.2]
["2021-09-19T00:58:00.000000000","2021-09-19T07:58:00.000000000",4859,0.0281214]
["2021-09-19T00:58:00.000000000","2021-09-19T07:58:00.000000000",4864,23.05833]
["2021-09-19T00:59:00.000000000","2021-09-19T07:59:00.000000000",4851,0.0015]
["2021-09-19T00:59:00.000000000","2021-09-19T07:59:00.000000000",4865,19.55833]
["2021-09-19T00:59:00.000000000","2021-09-19T07:59:00.000000000",4869,20.05]
["2021-09-19T00:59:00.000000000","2021-09-19T07:59:00.000000000",4855,2.2]
["2021-09-19T00:59:00.000000000","2021-09-19T07:59:00.000000000",4859,0.02808996]
["2021-09-19T00:59:00.000000000","2021-09-19T07:59:00.000000000",4864,23.175]
["2021-09-19T01:00:00.000000000","2021-09-19T08:00:00.000000000",4851,0.00175]
["2021-09-19T01:00:00.000000000","2021-09-19T08:00:00.000000000",4865,19.66667]
["2021-09-19T01:00:00.000000000","2021-09-19T08:00:00.000000000",4869,20.075]
["2021-09-19T01:00:00.000000000","2021-09-19T08:00:00.000000000",4855,2.2]
["2021-09-19T01:00:00.000000000","2021-09-19T08:00:00.000000000",4859,0.02804455]
["2021-09-19T01:00:00.000000000","2021-09-19T08:00:00.000000000",4864,23.18333]
["2021-09-19T01:01:00.000000000","2021-09-19T08:01:00.000000000",4851,0.00175]
["2021-09-19T01:01:00.000000000","2021-09-19T08:01:00.000000000",4865,19.825]
["2021-09-19T01:01:00.000000000","2021-09-19T08:01:00.000000000",4869,20.18333]
["2021-09-19T01:01:00.000000000","2021-09-19T08:01:00.000000000",4855,2.2]
["2021-09-19T01:01:00.000000000","2021-09-19T08:01:00.000000000",4859,0.02801718]
["2021-09-19T01:01:00.000000000","2021-09-19T08:01:00.000000000",4864,23.4]
["2021-09-19T01:02:00.000000000","2021-09-19T08:02:00.000000000",4851,0.002]
["2021-09-19T01:02:00.000000000","2021-09-19T08:02:00.000000000",4865,19.78333]
["2021-09-19T01:02:00.000000000","2021-09-19T08:02:00.000000000",4869,20.19167]
["2021-09-19T01:02:00.000000000","2021-09-19T08:02:00.000000000",4855,2.2]
["2021-09-19T01:02:00.000000000","2021-09-19T08:02:00.000000000",4859,0.02793996]
["2021-09-19T01:02:00.000000000","2021-09-19T08:02:00.000000000",4864,23.66667]
["2021-09-19T01:03:00.000000000","2021-09-19T08:03:00.000000000",4851,0.00175]
["2021-09-19T01:03:00.000000000","2021-09-19T08:03:00.000000000",4865,19.96667]
["2021-09-19T01:03:00.000000000","2021-09-19T08:03:00.000000000",4869,20.175]
["2021-09-19T01:03:00.000000000","2021-09-19T08:03:00.000000000",4855,2.2]
["2021-09-19T01:03:00.000000000","2021-09-19T08:03:00.000000000",4859,0.02800515]
["2021-09-19T01:03:00.000000000","2021-09-19T08:03:00.000000000",4864,24.15]
["2021-09-19T01:04:00.000000000","2021-09-19T08:04:00.000000000",4851,0.002]
["2021-09-19T01:04:00.000000000","2021-09-19T08:04:00.000000000",4865,20.11667]
["2021-09-19T01:04:00.000000000","2021-09-19T08:04:00.000000000",4869,20.38333]
["2021-09-19T01:04:00.000000000","2021-09-19T08:04:00.000000000",4855,2.2]
["2021-09-19T01:04:00.000000000","2021-09-19T08:04:00.000000000",4859,0.02799929]
["2021-09-19T01:04:00.000000000","2021-09-19T08:04:00.000000000",4864,24.58333]
["2021-09-19T01:05:00.000000000","2021-09-19T08:05:00.000000000",4851,0.00225]
["2021-09-19T01:05:00.000000000","2021-09-19T08:05:00.000000000",4865,20.3]
["2021-09-19T01:05:00.000000000","2021-09-19T08:05:00.000000000",4869,20.56667]
["2021-09-19T01:05:00.000000000","2021-09-19T08:05:00.000000000",4855,2.2]
["2021-09-19T01:05:00.000000000","2021-09-19T08:05:00.000000000",4859,0.0279688]
["2021-09-19T01:05:00.000000000","2021-09-19T08:05:00.000000000",4864,24.69167]
["2021-09-19T01:06:00.000000000","2021-09-19T08:06:00.000000000",4851,0.0007499999]
["2021-09-19T01:06:00.000000000","2021-09-19T08:06:00.000000000",4865,20.39167]
["2021-09-19T01:06:00.000000000","2021-09-19T08:06:00.000000000",4869,20.60833]
["2021-09-19T01:06:00.000000000","2021-09-19T08:06:00.000000000",4855,2.2]
["2021-09-19T01:06:00.000000000","2021-09-19T08:06:00.000000000",4859,0.02790858]
["2021-09-19T01:06:00.000000000","2021-09-19T08:06:00.000000000",4864,24.63333]
["2021-09-19T01:07:00.000000000","2021-09-19T08:07:00.000000000",4851,0.0015]
["2021-09-19T01:07:00.000000000","2021-09-19T08:07:00.000000000",4865,20.6]
["2021-09-19T01:07:00.000000000","2021-09-19T08:07:00.000000000",4869,20.775]
["2021-09-19T01:07:00.000000000","2021-09-19T08:07:00.000000000",4855,2.2]
["2021-09-19T01:07:00.000000000","2021-09-19T08:07:00.000000000",4859,0.02789615]
["2021-09-19T01:07:00.000000000","2021-09-19T08:07:00.000000000",4864,24.64166]
["2021-09-19T01:08:00.000000000","2021-09-19T08:08:00.000000000",4851,0.00175]
["2021-09-19T01:08:00.000000000","2021-09-19T08:08:00.000000000",4865,20.74167]
["2021-09-19T01:08:00.000000000","2021-09-19T08:08:00.000000000",4869,20.91667]
["2021-09-19T01:08:00.000000000","2021-09-19T08:08:00.000000000",4855,2.2]
["2021-09-19T01:08:00.000000000","2021-09-19T08:08:00.000000000",4859,0.02804585]
["2021-09-19T01:08:00.000000000","2021-09-19T08:08:00.000000000",4864,24.70833]
["2021-09-19T01:09:00.000000000","2021-09-19T08:09:00.000000000",4851,0.00125]
["2021-09-19T01:09:00.000000000","2021-09-19T08:09:00.000000000",4865,20.975]
["2021-09-19T01:09:00.000000000","2021-09-19T08:09:00.000000000",4869,21.09167]
["2021-09-19T01:09:00.000000000","2021-09-19T08:09:00.000000000",4855,2.2]
["2021-09-19T01:09:00.000000000","2021-09-19T08:09:00.000000000",4859,0.02785636]
["2021-09-19T01:09:00.000000000","2021-09-19T08:09:00.000000000",4864,24.725]
["2021-09-19T01:10:00.000000000","2021-09-19T08:10:00.000000000",4851,0.0015]
["2021-09-19T01:10:00.000000000","2021-09-19T08:10:00.000000000",4865,21.2]
["2021-09-19T01:10:00.000000000","2021-09-19T08:10:00.000000000",4869,21.325]
["2021-09-19T01:10:00.000000000","2021-09-19T08:10:00.000000000",4855,2.2]
["2021-09-19T01:10:00.000000000","2021-09-19T08:10:00.000000000",4859,0.02792536]
["2021-09-19T01:10:00.000000000","2021-09-19T08:10:00.000000000",4864,24.85833]
["2021-09-19T01:11:00.000000000","2021-09-19T08:11:00.000000000",4851,0.00225]
["2021-09-19T01:11:00.000000000","2021-09-19T08:11:00.000000000",4865,21.33333]
["2021-09-19T01:11:00.000000000","2021-09-19T08:11:00.000000000",4869,21.43333]
["2021-09-19T01:11:00.000000000","2021-09-19T08:11:00.000000000",4855,2.083333]
["2021-09-19T01:11:00.000000000","2021-09-19T08:11:00.000000000",4859,0.02788496]
["2021-09-19T01:11:00.000000000","2021-09-19T08:11:00.000000000",4864,24.91666]
["2021-09-19T01:12:00.000000000","2021-09-19T08:12:00.000000000",4851,0.0015]
["2021-09-19T01:12:00.000000000","2021-09-19T08:12:00.000000000",4865,21.20833]
["2021-09-19T01:12:00.000000000","2021-09-19T08:12:00.000000000",4869,21.26667]
["2021-09-19T01:12:00.000000000","2021-09-19T08:12:00.000000000",4855,2.0]
["2021-09-19T01:12:00.000000000","2021-09-19T08:12:00.000000000",4859,0.02788175]
["2021-09-19T01:12:00.000000000","2021-09-19T08:12:00.000000000",4864,24.65]
["2021-09-19T01:13:00.000000000","2021-09-19T08:13:00.000000000",4851,0.00175]
["2021-09-19T01:13:00.000000000","2021-09-19T08:13:00.000000000",4865,21.15]
["2021-09-19T01:13:00.000000000","2021-09-19T08:13:00.000000000",4869,21.19167]
["2021-09-19T01:13:00.000000000","2021-09-19T08:13:00.000000000",4855,2.0]
["2021-09-19T01:13:00.000000000","2021-09-19T08:13:00.000000000",4859,0.02784049]
["2021-09-19T01:13:00.000000000","2021-09-19T08:13:00.000000000",4864,24.375]
["2021-09-19T01:14:00.000000000","2021-09-19T08:14:00.000000000",4851,0.00175]
["2021-09-19T01:14:00.000000000","2021-09-19T08:14:00.000000000",4865,21.16667]
["2021-09-19T01:14:00.000000000","2021-09-19T08:14:00.000000000",4869,21.2]
["2021-09-19T01:14:00.000000000","2021-09-19T08:14:00.000000000",4855,2.0]
["2021-09-19T01:14:00.000000000","2021-09-19T08:14:00.000000000",4859,0.02788272]
["2021-09-19T01:14:00.000000000","2021-09-19T08:14:00.000000000",4864,24.3]
["2021-09-19T01:15:00.000000000","2021-09-19T08:15:00.000000000",4851,0.002]
["2021-09-19T01:15:00.000000000","2021-09-19T08:15:00.000000000",4865,21.11667]
["2021-09-19T01:15:00.000000000","2021-09-19T08:15:00.000000000",4869,21.1]
["2021-09-19T01:15:00.000000000","2021-09-19T08:15:00.000000000",4855,2.0]
["2021-09-19T01:15:00.000000000","2021-09-19T08:15:00.000000000",4859,0.02786157]
["2021-09-19T01:15:00.000000000","2021-09-19T08:15:00.000000000",4864,24.25]
["2021-09-19T01:16:00.000000000","2021-09-19T08:16:00.000000000",4851,0.00175]
["2021-09-19T01:16:00.000000000","2021-09-19T08:16:00.000000000",4865,21.125]
["2021-09-19T01:16:00.000000000","2021-09-19T08:16:00.000000000",4869,21.14167]
["2021-09-19T01:16:00.000000000","2021-09-19T08:16:00.000000000",4855,2.0]
["2021-09-19T01:16:00.000000000","2021-09-19T08:16:00.000000000",4859,0.02788869]
["2021-09-19T01:16:00.000000000","2021-09-19T08:16:00.000000000",4864,24.2]
["2021-09-19T01:17:00.000000000","2021-09-19T08:17:00.000000000",4851,0.0015]
["2021-09-19T01:17:00.000000000","2021-09-19T08:17:00.000000000",4865,21.10833]
["2021-09-19T01:17:00.000000000","2021-09-19T08:17:00.000000000",4869,21.09167]
["2021-09-19T01:17:00.000000000","2021-09-19T08:17:00.000000000",4855,2.0]
["2021-09-19T01:17:00.000000000","2021-09-19T08:17:00.000000000",4859,0.02792918]
["2021-09-19T01:17:00.000000000","2021-09-19T08:17:00.000000000",4864,24.26666]
["2021-09-19T01:18:00.000000000","2021-09-19T08:18:00.000000000",4851,0.00125]
["2021-09-19T01:18:00.000000000","2021-09-19T08:18:00.000000000",4865,21.19167]
["2021-09-19T01:18:00.000000000","2021-09-19T08:18:00.000000000",4869,21.20833]
["2021-09-19T01:18:00.000000000","2021-09-19T08:18:00.000000000",4855,2.0]
["2021-09-19T01:18:00.000000000","2021-09-19T08:18:00.000000000",4859,0.02805684]
["2021-09-19T01:18:00.000000000","2021-09-19T08:18:00.000000000",4864,24.40833]
["2021-09-19T01:19:00.000000000","2021-09-19T08:19:00.000000000",4851,0.00175]
["2021-09-19T01:19:00.000000000","2021-09-19T08:19:00.000000000",4865,21.08333]
["2021-09-19T01:19:00.000000000","2021-09-19T08:19:00.000000000",4869,21.13333]
["2021-09-19T01:19:00.000000000","2021-09-19T08:19:00.000000000",4855,2.0]
["2021-09-19T01:19:00.000000000","2021-09-19T08:19:00.000000000",4859,0.02788472]
["2021-09-19T01:19:00.000000000","2021-09-19T08:19:00.000000000",4864,24.35833]
["2021-09-19T01:20:00.000000000","2021-09-19T08:20:00.000000000",4851,0.00125]
["2021-09-19T01:20:00.000000000","2021-09-19T08:20:00.000000000",4865,21.04167]
["2021-09-19T01:20:00.000000000","2021-09-19T08:20:00.000000000",4869,21.01667]
["2021-09-19T01:20:00.000000000","2021-09-19T08:20:00.000000000",4855,2.0]
["2021-09-19T01:20:00.000000000","2021-09-19T08:20:00.000000000",4859,0.02791504]
["2021-09-19T01:20:00.000000000","2021-09-19T08:20:00.000000000",4864,24.21667]
["2021-09-19T01:21:00.000000000","2021-09-19T08:21:00.000000000",4851,0.00125]
["2021-09-19T01:21:00.000000000","2021-09-19T08:21:00.000000000",4865,21.05]
["2021-09-19T01:21:00.000000000","2021-09-19T08:21:00.000000000",4869,21.06667]
["2021-09-19T01:21:00.000000000","2021-09-19T08:21:00.000000000",4855,2.0]
["2021-09-19T01:21:00.000000000","2021-09-19T08:21:00.000000000",4859,0.02789966]
["2021-09-19T01:21:00.000000000","2021-09-19T08:21:00.000000000",4864,24.225]
["2021-09-19T01:22:00.000000000","2021-09-19T08:22:00.000000000",4851,0.0015]
["2021-09-19T01:22:00.000000000","2021-09-19T08:22:00.000000000",4865,21.03333]
["2021-09-19T01:22:00.000000000","2021-09-19T08:22:00.000000000",4869,21.06667]
["2021-09-19T01:22:00.000000000","2021-09-19T08:22:00.000000000",4855,2.0]
["2021-09-19T01:22:00.000000000","2021-09-19T08:22:00.000000000",4859,0.02806922]
["2021-09-19T01:22:00.000000000","2021-09-19T08:22:00.000000000",4864,24.28333]
["2021-09-19T01:23:00.000000000","2021-09-19T08:23:00.000000000",4851,0.00225]
["2021-09-19T01:23:00.000000000","2021-09-19T08:23:00.000000000",4865,21.10833]
["2021-09-19T01:23:00.000000000","2021-09-19T08:23:00.000000000",4869,21.18333]
["2021-09-19T01:23:00.000000000","2021-09-19T08:23:00.000000000",4855,1.95]
["2021-09-19T01:23:00.000000000","2021-09-19T08:23:00.000000000",4859,0.02799645]
["2021-09-19T01:23:00.000000000","2021-09-19T08:23:00.000000000",4864,24.50833]
["2021-09-19T01:24:00.000000000","2021-09-19T08:24:00.000000000",4851,0.001]
["2021-09-19T01:24:00.000000000","2021-09-19T08:24:00.000000000",4865,21.10833]
["2021-09-19T01:24:00.000000000","2021-09-19T08:24:00.000000000",4869,21.15833]
["2021-09-19T01:24:00.000000000","2021-09-19T08:24:00.000000000",4855,1.8]
["2021-09-19T01:24:00.000000000","2021-09-19T08:24:00.000000000",4859,0.02806664]
["2021-09-19T01:24:00.000000000","2021-09-19T08:24:00.000000000",4864,24.50833]
["2021-09-19T01:25:00.000000000","2021-09-19T08:25:00.000000000",4851,0.0015]
["2021-09-19T01:25:00.000000000","2021-09-19T08:25:00.000000000",4865,21.10833]
["2021-09-19T01:25:00.000000000","2021-09-19T08:25:00.000000000",4869,21.125]
["2021-09-19T01:25:00.000000000","2021-09-19T08:25:00.000000000",4855,1.65]
["2021-09-19T01:25:00.000000000","2021-09-19T08:25:00.000000000",4859,0.02805662]
["2021-09-19T01:25:00.000000000","2021-09-19T08:25:00.000000000",4864,24.49167]
["2021-09-19T01:26:00.000000000","2021-09-19T08:26:00.000000000",4851,0.00225]
["2021-09-19T01:26:00.000000000","2021-09-19T08:26:00.000000000",4865,21.09167]
["2021-09-19T01:26:00.000000000","2021-09-19T08:26:00.000000000",4869,21.075]
["2021-09-19T01:26:00.000000000","2021-09-19T08:26:00.000000000",4855,1.6]
["2021-09-19T01:26:00.000000000","2021-09-19T08:26:00.000000000",4859,0.02805737]
["2021-09-19T01:26:00.000000000","2021-09-19T08:26:00.000000000",4864,24.475]
["2021-09-19T01:27:00.000000000","2021-09-19T08:27:00.000000000",4851,0.002]
["2021-09-19T01:27:00.000000000","2021-09-19T08:27:00.000000000",4865,21.04167]
["2021-09-19T01:27:00.000000000","2021-09-19T08:27:00.000000000",4869,21.06667]
["2021-09-19T01:27:00.000000000","2021-09-19T08:27:00.000000000",4855,1.6]
["2021-09-19T01:27:00.000000000","2021-09-19T08:27:00.000000000",4859,0.02802835]
["2021-09-19T01:27:00.000000000","2021-09-19T08:27:00.000000000",4864,24.4]
["2021-09-19T01:28:00.000000000","2021-09-19T08:28:00.000000000",4851,0.00125]
["2021-09-19T01:28:00.000000000","2021-09-19T08:28:00.000000000",4865,20.975]
["2021-09-19T01:28:00.000000000","2021-09-19T08:28:00.000000000",4869,21.025]
["2021-09-19T01:28:00.000000000","2021-09-19T08:28:00.000000000",4855,1.6]
["2021-09-19T01:28:00.000000000","2021-09-19T08:28:00.000000000",4859,0.02798908]
["2021-09-19T01:28:00.000000000","2021-09-19T08:28:00.000000000",4864,24.41666]
["2021-09-19T01:29:00.000000000","2021-09-19T08:29:00.000000000",4851,0.0007499999]
["2021-09-19T01:29:00.000000000","2021-09-19T08:29:00.000000000",4865,20.99167]
["2021-09-19T01:29:00.000000000","2021-09-19T08:29:00.000000000",4869,21.10833]
["2021-09-19T01:29:00.000000000","2021-09-19T08:29:00.000000000",4855,1.6]
["2021-09-19T01:29:00.000000000","2021-09-19T08:29:00.000000000",4859,0.02796689]
["2021-09-19T01:29:00.000000000","2021-09-19T08:29:00.000000000",4864,24.575]
["2021-09-19T01:30:00.000000000","2021-09-19T08:30:00.000000000",4851,0.002]
["2021-09-19T01:30:00.000000000","2021-09-19T08:30:00.000000000",4865,21.09167]
["2021-09-19T01:30:00.000000000","2021-09-19T08:30:00.000000000",4869,21.15833]
["2021-09-19T01:30:00.000000000","2021-09-19T08:30:00.000000000",4855,1.6]
["2021-09-19T01:30:00.000000000","2021-09-19T08:30:00.000000000",4859,0.02793567]
["2021-09-19T01:30:00.000000000","2021-09-19T08:30:00.000000000",4864,24.7]
["2021-09-19T01:31:00.000000000","2021-09-19T08:31:00.000000000",4851,0.00175]
["2021-09-19T01:31:00.000000000","2021-09-19T08:31:00.000000000",4865,20.95833]
["2021-09-19T01:31:00.000000000","2021-09-19T08:31:00.000000000",4869,21.10833]
["2021-09-19T01:31:00.000000000","2021-09-19T08:31:00.000000000",4855,1.6]
["2021-09-19T01:31:00.000000000","2021-09-19T08:31:00.000000000",4859,0.02782005]
["2021-09-19T01:31:00.000000000","2021-09-19T08:31:00.000000000",4864,24.53333]
["2021-09-19T01:32:00.000000000","2021-09-19T08:32:00.000000000",4851,0.001]
["2021-09-19T01:32:00.000000000","2021-09-19T08:32:00.000000000",4865,20.83333]
["2021-09-19T01:32:00.000000000","2021-09-19T08:32:00.000000000",4869,21.05]
["2021-09-19T01:32:00.000000000","2021-09-19T08:32:00.000000000",4855,1.6]
["2021-09-19T01:32:00.000000000","2021-09-19T08:32:00.000000000",4859,0.02781755]
["2021-09-19T01:32:00.000000000","2021-09-19T08:32:00.000000000",4864,24.175]
["2021-09-19T01:33:00.000000000","2021-09-19T08:33:00.000000000",4851,0.00125]
["2021-09-19T01:33:00.000000000","2021-09-19T08:33:00.000000000",4865,20.75833]
["2021-09-19T01:33:00.000000000","2021-09-19T08:33:00.000000000",4869,21.1]
["2021-09-19T01:33:00.000000000","2021-09-19T08:33:00.000000000",4855,1.6]
["2021-09-19T01:33:00.000000000","2021-09-19T08:33:00.000000000",4859,0.02784882]
["2021-09-19T01:33:00.000000000","2021-09-19T08:33:00.000000000",4864,24.04167]
["2021-09-19T01:34:00.000000000","2021-09-19T08:34:00.000000000",4851,0.00025]
["2021-09-19T01:34:00.000000000","2021-09-19T08:34:00.000000000",4865,20.70833]
["2021-09-19T01:34:00.000000000","2021-09-19T08:34:00.000000000",4869,21.05833]
["2021-09-19T01:34:00.000000000","2021-09-19T08:34:00.000000000",4855,1.6]
["2021-09-19T01:34:00.000000000","2021-09-19T08:34:00.000000000",4859,0.02787629]
["2021-09-19T01:34:00.000000000","2021-09-19T08:34:00.000000000",4864,24.11667]
["2021-09-19T01:35:00.000000000","2021-09-19T08:35:00.000000000",4851,0.0005]
["2021-09-19T01:35:00.000000000","2021-09-19T08:35:00.000000000",4865,20.66667]
["2021-09-19T01:35:00.000000000","2021-09-19T08:35:00.000000000",4869,21.04167]
["2021-09-19T01:35:00.000000000","2021-09-19T08:35:00.000000000",4855,1.6]
["2021-09-19T01:35:00.000000000","2021-09-19T08:35:00.000000000",4859,0.02784324]
["2021-09-19T01:35:00.000000000","2021-09-19T08:35:00.000000000",4864,24.05833]
["2021-09-19T01:36:00.000000000","2021-09-19T08:36:00.000000000",4851,0.00125]
["2021-09-19T01:36:00.000000000","2021-09-19T08:36:00.000000000",4865,20.575]
["2021-09-19T01:36:00.000000000","2021-09-19T08:36:00.000000000",4869,20.96667]
["2021-09-19T01:36:00.000000000","2021-09-19T08:36:00.000000000",4855,1.6]
["2021-09-19T01:36:00.000000000","2021-09-19T08:36:00.000000000",4859,0.02789189]
["2021-09-19T01:36:00.000000000","2021-09-19T08:36:00.000000000",4864,24.04167]
["2021-09-19T01:37:00.000000000","2021-09-19T08:37:00.000000000",4851,0.00125]
["2021-09-19T01:37:00.000000000","2021-09-19T08:37:00.000000000",4865,20.5]
["2021-09-19T01:37:00.000000000","2021-09-19T08:37:00.000000000",4869,20.91667]
["2021-09-19T01:37:00.000000000","2021-09-19T08:37:00.000000000",4855,1.6]
["2021-09-19T01:37:00.000000000","2021-09-19T08:37:00.000000000",4859,0.02794032]
["2021-09-19T01:37:00.000000000","2021-09-19T08:37:00.000000000",4864,23.96667]
["2021-09-19T01:38:00.000000000","2021-09-19T08:38:00.000000000",4851,0.001]
["2021-09-19T01:38:00.000000000","2021-09-19T08:38:00.000000000",4865,20.4]
["2021-09-19T01:38:00.000000000","2021-09-19T08:38:00.000000000",4869,20.85833]
["2021-09-19T01:38:00.000000000","2021-09-19T08:38:00.000000000",4855,1.6]
["2021-09-19T01:38:00.000000000","2021-09-19T08:38:00.000000000",4859,0.02792573]
["2021-09-19T01:38:00.000000000","2021-09-19T08:38:00.000000000",4864,23.81667]
["2021-09-19T01:39:00.000000000","2021-09-19T08:39:00.000000000",4851,0.00175]
["2021-09-19T01:39:00.000000000","2021-09-19T08:39:00.000000000",4865,20.3]
["2021-09-19T01:39:00.000000000","2021-09-19T08:39:00.000000000",4869,20.725]
["2021-09-19T01:39:00.000000000","2021-09-19T08:39:00.000000000",4855,1.6]
["2021-09-19T01:39:00.000000000","2021-09-19T08:39:00.000000000",4859,0.02784668]
["2021-09-19T01:39:00.000000000","2021-09-19T08:39:00.000000000",4864,23.70833]
["2021-09-19T01:40:00.000000000","2021-09-19T08:40:00.000000000",4851,0.00175]
["2021-09-19T01:40:00.000000000","2021-09-19T08:40:00.000000000",4865,20.16667]
["2021-09-19T01:40:00.000000000","2021-09-19T08:40:00.000000000",4869,20.70833]
["2021-09-19T01:40:00.000000000","2021-09-19T08:40:00.000000000",4855,1.6]
["2021-09-19T01:40:00.000000000","2021-09-19T08:40:00.000000000",4859,0.02789386]
["2021-09-19T01:40:00.000000000","2021-09-19T08:40:00.000000000",4864,23.78333]
["2021-09-19T01:41:00.000000000","2021-09-19T08:41:00.000000000",4851,0.00225]
["2021-09-19T01:41:00.000000000","2021-09-19T08:41:00.000000000",4865,20.11667]
["2021-09-19T01:41:00.000000000","2021-09-19T08:41:00.000000000",4869,20.60833]
["2021-09-19T01:41:00.000000000","2021-09-19T08:41:00.000000000",4855,1.6]
["2021-09-19T01:41:00.000000000","2021-09-19T08:41:00.000000000",4859,0.02778067]
["2021-09-19T01:41:00.000000000","2021-09-19T08:41:00.000000000",4864,23.825]
["2021-09-19T01:42:00.000000000","2021-09-19T08:42:00.000000000",4851,0.002]
["2021-09-19T01:42:00.000000000","2021-09-19T08:42:00.000000000",4865,20.04167]
["2021-09-19T01:42:00.000000000","2021-09-19T08:42:00.000000000",4869,20.51667]
["2021-09-19T01:42:00.000000000","2021-09-19T08:42:00.000000000",4855,1.6]
["2021-09-19T01:42:00.000000000","2021-09-19T08:42:00.000000000",4859,0.02800425]
["2021-09-19T01:42:00.000000000","2021-09-19T08:42:00.000000000",4864,23.8]
["2021-09-19T01:43:00.000000000","2021-09-19T08:43:00.000000000",4851,0.00225]
["2021-09-19T01:43:00.000000000","2021-09-19T08:43:00.000000000",4865,20.20833]
["2021-09-19T01:43:00.000000000","2021-09-19T08:43:00.000000000",4869,20.575]
["2021-09-19T01:43:00.000000000","2021-09-19T08:43:00.000000000",4855,1.6]
["2021-09-19T01:43:00.000000000","2021-09-19T08:43:00.000000000",4859,0.028072]
["2021-09-19T01:43:00.000000000","2021-09-19T08:43:00.000000000",4864,23.91667]
["2021-09-19T01:44:00.000000000","2021-09-19T08:44:00.000000000",4851,0.0025]
["2021-09-19T01:44:00.000000000","2021-09-19T08:44:00.000000000",4865,20.225]
["2021-09-19T01:44:00.000000000","2021-09-19T08:44:00.000000000",4869,20.61667]
["2021-09-19T01:44:00.000000000","2021-09-19T08:44:00.000000000",4855,1.6]
["2021-09-19T01:44:00.000000000","2021-09-19T08:44:00.000000000",4859,0.02803347]
["2021-09-19T01:44:00.000000000","2021-09-19T08:44:00.000000000",4864,24.09167]
["2021-09-19T01:45:00.000000000","2021-09-19T08:45:00.000000000",4851,0.002]
["2021-09-19T01:45:00.000000000","2021-09-19T08:45:00.000000000",4865,20.19167]
["2021-09-19T01:45:00.000000000","2021-09-19T08:45:00.000000000",4869,20.49167]
["2021-09-19T01:45:00.000000000","2021-09-19T08:45:00.000000000",4855,1.6]
["2021-09-19T01:45:00.000000000","2021-09-19T08:45:00.000000000",4859,0.02798647]
["2021-09-19T01:45:00.000000000","2021-09-19T08:45:00.000000000",4864,24.03333]
["2021-09-19T01:46:00.000000000","2021-09-19T08:46:00.000000000",4851,0.0015]
["2021-09-19T01:46:00.000000000","2021-09-19T08:46:00.000000000",4865,20.11667]
["2021-09-19T01:46:00.000000000","2021-09-19T08:46:00.000000000",4869,20.46667]
["2021-09-19T01:46:00.000000000","2021-09-19T08:46:00.000000000",4855,1.6]
["2021-09-19T01:46:00.000000000","2021-09-19T08:46:00.000000000",4859,0.02789852]
["2021-09-19T01:46:00.000000000","2021-09-19T08:46:00.000000000",4864,24.0]
["2021-09-19T01:47:00.000000000","2021-09-19T08:47:00.000000000",4851,0.0015]
["2021-09-19T01:47:00.000000000","2021-09-19T08:47:00.000000000",4865,19.99167]
["2021-09-19T01:47:00.000000000","2021-09-19T08:47:00.000000000",4869,20.33333]
["2021-09-19T01:47:00.000000000","2021-09-19T08:47:00.000000000",4855,1.6]
["2021-09-19T01:47:00.000000000","2021-09-19T08:47:00.000000000",4859,0.02785298]
["2021-09-19T01:47:00.000000000","2021-09-19T08:47:00.000000000",4864,23.9]
["2021-09-19T01:48:00.000000000","2021-09-19T08:48:00.000000000",4851,0.00225]
["2021-09-19T01:48:00.000000000","2021-09-19T08:48:00.000000000",4865,19.90833]
["2021-09-19T01:48:00.000000000","2021-09-19T08:48:00.000000000",4869,20.29167]
["2021-09-19T01:48:00.000000000","2021-09-19T08:48:00.000000000",4855,1.6]
["2021-09-19T01:48:00.000000000","2021-09-19T08:48:00.000000000",4859,0.02784918]
["2021-09-19T01:48:00.000000000","2021-09-19T08:48:00.000000000",4864,23.875]
["2021-09-19T01:49:00.000000000","2021-09-19T08:49:00.000000000",4851,0.00225]
["2021-09-19T01:49:00.000000000","2021-09-19T08:49:00.000000000",4865,19.85833]
["2021-09-19T01:49:00.000000000","2021-09-19T08:49:00.000000000",4869,20.20833]
["2021-09-19T01:49:00.000000000","2021-09-19T08:49:00.000000000",4855,1.6]
["2021-09-19T01:49:00.000000000","2021-09-19T08:49:00.000000000",4859,0.02794855]
["2021-09-19T01:49:00.000000000","2021-09-19T08:49:00.000000000",4864,23.86667]
["2021-09-19T01:50:00.000000000","2021-09-19T08:50:00.000000000",4851,0.001]
["2021-09-19T01:50:00.000000000","2021-09-19T08:50:00.000000000",4865,19.75833]
["2021-09-19T01:50:00.000000000","2021-09-19T08:50:00.000000000",4869,20.175]
["2021-09-19T01:50:00.000000000","2021-09-19T08:50:00.000000000",4855,1.6]
["2021-09-19T01:50:00.000000000","2021-09-19T08:50:00.000000000",4859,0.02791145]
["2021-09-19T01:50:00.000000000","2021-09-19T08:50:00.000000000",4864,23.76666]
["2021-09-19T01:51:00.000000000","2021-09-19T08:51:00.000000000",4851,0.00175]
["2021-09-19T01:51:00.000000000","2021-09-19T08:51:00.000000000",4865,19.70833]
["2021-09-19T01:51:00.000000000","2021-09-19T08:51:00.000000000",4869,20.075]
["2021-09-19T01:51:00.000000000","2021-09-19T08:51:00.000000000",4855,1.6]
["2021-09-19T01:51:00.000000000","2021-09-19T08:51:00.000000000",4859,0.02798104]
["2021-09-19T01:51:00.000000000","2021-09-19T08:51:00.000000000",4864,23.69167]
["2021-09-19T01:52:00.000000000","2021-09-19T08:52:00.000000000",4851,0.00125]
["2021-09-19T01:52:00.000000000","2021-09-19T08:52:00.000000000",4865,19.61667]
["2021-09-19T01:52:00.000000000","2021-09-19T08:52:00.000000000",4869,20.00833]
["2021-09-19T01:52:00.000000000","2021-09-19T08:52:00.000000000",4855,1.6]
["2021-09-19T01:52:00.000000000","2021-09-19T08:52:00.000000000",4859,0.02787576]
["2021-09-19T01:52:00.000000000","2021-09-19T08:52:00.000000000",4864,23.6]
["2021-09-19T01:53:00.000000000","2021-09-19T08:53:00.000000000",4851,0.00225]
["2021-09-19T01:53:00.000000000","2021-09-19T08:53:00.000000000",4865,19.675]
["2021-09-19T01:53:00.000000000","2021-09-19T08:53:00.000000000",4869,20.025]
["2021-09-19T01:53:00.000000000","2021-09-19T08:53:00.000000000",4855,1.6]
["2021-09-19T01:53:00.000000000","2021-09-19T08:53:00.000000000",4859,0.02787007]
["2021-09-19T01:53:00.000000000","2021-09-19T08:53:00.000000000",4864,23.59167]
["2021-09-19T01:54:00.000000000","2021-09-19T08:54:00.000000000",4851,0.00125]
["2021-09-19T01:54:00.000000000","2021-09-19T08:54:00.000000000",4865,19.61667]
["2021-09-19T01:54:00.000000000","2021-09-19T08:54:00.000000000",4869,20.08333]
["2021-09-19T01:54:00.000000000","2021-09-19T08:54:00.000000000",4855,1.6]
["2021-09-19T01:54:00.000000000","2021-09-19T08:54:00.000000000",4859,0.02792878]
["2021-09-19T01:54:00.000000000","2021-09-19T08:54:00.000000000",4864,23.60833]
["2021-09-19T01:55:00.000000000","2021-09-19T08:55:00.000000000",4851,0.002]
["2021-09-19T01:55:00.000000000","2021-09-19T08:55:00.000000000",4865,19.60833]
["2021-09-19T01:55:00.000000000","2021-09-19T08:55:00.000000000",4869,20.025]
["2021-09-19T01:55:00.000000000","2021-09-19T08:55:00.000000000",4855,1.6]
["2021-09-19T01:55:00.000000000","2021-09-19T08:55:00.000000000",4859,0.0279923]
["2021-09-19T01:55:00.000000000","2021-09-19T08:55:00.000000000",4864,23.55]
["2021-09-19T01:56:00.000000000","2021-09-19T08:56:00.000000000",4851,0.00125]
["2021-09-19T01:56:00.000000000","2021-09-19T08:56:00.000000000",4865,19.70833]
["2021-09-19T01:56:00.000000000","2021-09-19T08:56:00.000000000",4869,20.08333]
["2021-09-19T01:56:00.000000000","2021-09-19T08:56:00.000000000",4855,1.6]
["2021-09-19T01:56:00.000000000","2021-09-19T08:56:00.000000000",4859,0.02797625]
["2021-09-19T01:56:00.000000000","2021-09-19T08:56:00.000000000",4864,23.54167]
["2021-09-19T01:57:00.000000000","2021-09-19T08:57:00.000000000",4851,0.0015]
["2021-09-19T01:57:00.000000000","2021-09-19T08:57:00.000000000",4865,19.69167]
["2021-09-19T01:57:00.000000000","2021-09-19T08:57:00.000000000",4869,20.10833]
["2021-09-19T01:57:00.000000000","2021-09-19T08:57:00.000000000",4855,1.6]
["2021-09-19T01:57:00.000000000","2021-09-19T08:57:00.000000000",4859,0.02799918]
["2021-09-19T01:57:00.000000000","2021-09-19T08:57:00.000000000",4864,23.48333]
["2021-09-19T01:58:00.000000000","2021-09-19T08:58:00.000000000",4851,0.00125]
["2021-09-19T01:58:00.000000000","2021-09-19T08:58:00.000000000",4865,19.68333]
["2021-09-19T01:58:00.000000000","2021-09-19T08:58:00.000000000",4869,20.14167]
["2021-09-19T01:58:00.000000000","2021-09-19T08:58:00.000000000",4855,1.6]
["2021-09-19T01:58:00.000000000","2021-09-19T08:58:00.000000000",4859,0.02782495]
["2021-09-19T01:58:00.000000000","2021-09-19T08:58:00.000000000",4864,23.39166]
["2021-09-19T01:59:00.000000000","2021-09-19T08:59:00.000000000",4851,0.002]
["2021-09-19T01:59:00.000000000","2021-09-19T08:59:00.000000000",4865,19.58333]
["2021-09-19T01:59:00.000000000","2021-09-19T08:59:00.000000000",4869,20.08333]
["2021-09-19T01:59:00.000000000","2021-09-19T08:59:00.000000000",4855,1.5]
["2021-09-19T01:59:00.000000000","2021-09-19T08:59:00.000000000",4859,0.0278632]
["2021-09-19T01:59:00.000000000","2021-09-19T08:59:00.000000000",4864,23.34167]
["2021-09-19T02:00:00.000000000","2021-09-19T09:00:00.000000000",4851,0.00225]
["2021-09-19T02:00:00.000000000","2021-09-19T09:00:00.000000000",4865,19.50833]
["2021-09-19T02:00:00.000000000","2021-09-19T09:00:00.000000000",4869,20.04167]
["2021-09-19T02:00:00.000000000","2021-09-19T09:00:00.000000000",4855,1.55]
["2021-09-19T02:00:00.000000000","2021-09-19T09:00:00.000000000",4859,0.02801173]
["2021-09-19T02:00:00.000000000","2021-09-19T09:00:00.000000000",4864,23.16667]
["2021-09-19T02:01:00.000000000","2021-09-19T09:01:00.000000000",4851,0.00175]
["2021-09-19T02:01:00.000000000","2021-09-19T09:01:00.000000000",4865,19.43333]
["2021-09-19T02:01:00.000000000","2021-09-19T09:01:00.000000000",4869,19.94167]
["2021-09-19T02:01:00.000000000","2021-09-19T09:01:00.000000000",4855,1.716667]
["2021-09-19T02:01:00.000000000","2021-09-19T09:01:00.000000000",4859,0.02791501]
["2021-09-19T02:01:00.000000000","2021-09-19T09:01:00.000000000",4864,22.91667]
["2021-09-19T02:02:00.000000000","2021-09-19T09:02:00.000000000",4851,0.00025]
["2021-09-19T02:02:00.000000000","2021-09-19T09:02:00.000000000",4865,19.35833]
["2021-09-19T02:02:00.000000000","2021-09-19T09:02:00.000000000",4869,19.84167]
["2021-09-19T02:02:00.000000000","2021-09-19T09:02:00.000000000",4855,2.816667]
["2021-09-19T02:02:00.000000000","2021-09-19T09:02:00.000000000",4859,0.02802108]
["2021-09-19T02:02:00.000000000","2021-09-19T09:02:00.000000000",4864,22.70833]
["2021-09-19T02:03:00.000000000","2021-09-19T09:03:00.000000000",4851,0.002]
["2021-09-19T02:03:00.000000000","2021-09-19T09:03:00.000000000",4865,19.36667]
["2021-09-19T02:03:00.000000000","2021-09-19T09:03:00.000000000",4869,19.90833]
["2021-09-19T02:03:00.000000000","2021-09-19T09:03:00.000000000",4855,3.983333]
["2021-09-19T02:03:00.000000000","2021-09-19T09:03:00.000000000",4859,0.0281683]
["2021-09-19T02:03:00.000000000","2021-09-19T09:03:00.000000000",4864,22.79167]
["2021-09-19T02:04:00.000000000","2021-09-19T09:04:00.000000000",4851,0.0015]
["2021-09-19T02:04:00.000000000","2021-09-19T09:04:00.000000000",4865,19.54167]
["2021-09-19T02:04:00.000000000","2021-09-19T09:04:00.000000000",4869,19.98333]
["2021-09-19T02:04:00.000000000","2021-09-19T09:04:00.000000000",4855,4.933333]
["2021-09-19T02:04:00.000000000","2021-09-19T09:04:00.000000000",4859,0.02822998]
["2021-09-19T02:04:00.000000000","2021-09-19T09:04:00.000000000",4864,23.19167]
["2021-09-19T02:05:00.000000000","2021-09-19T09:05:00.000000000",4851,0.00175]
["2021-09-19T02:05:00.000000000","2021-09-19T09:05:00.000000000",4865,19.45833]
["2021-09-19T02:05:00.000000000","2021-09-19T09:05:00.000000000",4869,19.91667]
["2021-09-19T02:05:00.000000000","2021-09-19T09:05:00.000000000",4855,5.383333]
["2021-09-19T02:05:00.000000000","2021-09-19T09:05:00.000000000",4859,0.02823024]
["2021-09-19T02:05:00.000000000","2021-09-19T09:05:00.000000000",4864,23.025]
["2021-09-19T02:06:00.000000000","2021-09-19T09:06:00.000000000",4851,0.002]
["2021-09-19T02:06:00.000000000","2021-09-19T09:06:00.000000000",4865,19.36667]
["2021-09-19T02:06:00.000000000","2021-09-19T09:06:00.000000000",4869,19.90833]
["2021-09-19T02:06:00.000000000","2021-09-19T09:06:00.000000000",4855,5.55]
["2021-09-19T02:06:00.000000000","2021-09-19T09:06:00.000000000",4859,0.02823483]
["2021-09-19T02:06:00.000000000","2021-09-19T09:06:00.000000000",4864,23.0]
["2021-09-19T02:07:00.000000000","2021-09-19T09:07:00.000000000",4851,0.0015]
["2021-09-19T02:07:00.000000000","2021-09-19T09:07:00.000000000",4865,19.29167]
["2021-09-19T02:07:00.000000000","2021-09-19T09:07:00.000000000",4869,19.76667]
["2021-09-19T02:07:00.000000000","2021-09-19T09:07:00.000000000",4855,2.05]
["2021-09-19T02:07:00.000000000","2021-09-19T09:07:00.000000000",4859,0.0281776]
["2021-09-19T02:07:00.000000000","2021-09-19T09:07:00.000000000",4864,22.86667]
["2021-09-19T02:08:00.000000000","2021-09-19T09:08:00.000000000",4851,0.002]
["2021-09-19T02:08:00.000000000","2021-09-19T09:08:00.000000000",4865,19.25]
["2021-09-19T02:08:00.000000000","2021-09-19T09:08:00.000000000",4869,19.75833]
["2021-09-19T02:08:00.000000000","2021-09-19T09:08:00.000000000",4855,1.766667]
["2021-09-19T02:08:00.000000000","2021-09-19T09:08:00.000000000",4859,0.02817199]
["2021-09-19T02:08:00.000000000","2021-09-19T09:08:00.000000000",4864,22.84167]
["2021-09-19T02:09:00.000000000","2021-09-19T09:09:00.000000000",4851,0.00125]
["2021-09-19T02:09:00.000000000","2021-09-19T09:09:00.000000000",4865,19.48333]
["2021-09-19T02:09:00.000000000","2021-09-19T09:09:00.000000000",4869,20.1]
["2021-09-19T02:09:00.000000000","2021-09-19T09:09:00.000000000",4855,1.8]
["2021-09-19T02:09:00.000000000","2021-09-19T09:09:00.000000000",4859,0.02816726]
["2021-09-19T02:09:00.000000000","2021-09-19T09:09:00.000000000",4864,23.80833]
["2021-09-19T02:10:00.000000000","2021-09-19T09:10:00.000000000",4851,0.00175]
["2021-09-19T02:10:00.000000000","2021-09-19T09:10:00.000000000",4865,19.625]
["2021-09-19T02:10:00.000000000","2021-09-19T09:10:00.000000000",4869,20.15833]
["2021-09-19T02:10:00.000000000","2021-09-19T09:10:00.000000000",4855,1.8]
["2021-09-19T02:10:00.000000000","2021-09-19T09:10:00.000000000",4859,0.02814785]
["2021-09-19T02:10:00.000000000","2021-09-19T09:10:00.000000000",4864,24.48333]
["2021-09-19T02:11:00.000000000","2021-09-19T09:11:00.000000000",4851,0.00125]
["2021-09-19T02:11:00.000000000","2021-09-19T09:11:00.000000000",4865,19.70833]
["2021-09-19T02:11:00.000000000","2021-09-19T09:11:00.000000000",4869,20.16667]
["2021-09-19T02:11:00.000000000","2021-09-19T09:11:00.000000000",4855,1.783333]
["2021-09-19T02:11:00.000000000","2021-09-19T09:11:00.000000000",4859,0.0282307]
["2021-09-19T02:11:00.000000000","2021-09-19T09:11:00.000000000",4864,24.45]
["2021-09-19T02:12:00.000000000","2021-09-19T09:12:00.000000000",4851,0.0005]
["2021-09-19T02:12:00.000000000","2021-09-19T09:12:00.000000000",4865,19.74167]
["2021-09-19T02:12:00.000000000","2021-09-19T09:12:00.000000000",4869,20.15]
["2021-09-19T02:12:00.000000000","2021-09-19T09:12:00.000000000",4855,1.683333]
["2021-09-19T02:12:00.000000000","2021-09-19T09:12:00.000000000",4859,0.02817103]
["2021-09-19T02:12:00.000000000","2021-09-19T09:12:00.000000000",4864,24.24167]
["2021-09-19T02:13:00.000000000","2021-09-19T09:13:00.000000000",4851,0.0]
["2021-09-19T02:13:00.000000000","2021-09-19T09:13:00.000000000",4865,19.675]
["2021-09-19T02:13:00.000000000","2021-09-19T09:13:00.000000000",4869,20.10833]
["2021-09-19T02:13:00.000000000","2021-09-19T09:13:00.000000000",4855,1.6]
["2021-09-19T02:13:00.000000000","2021-09-19T09:13:00.000000000",4859,0.02822956]
["2021-09-19T02:13:00.000000000","2021-09-19T09:13:00.000000000",4864,23.875]
["2021-09-19T02:14:00.000000000","2021-09-19T09:14:00.000000000",4851,0.00125]
["2021-09-19T02:14:00.000000000","2021-09-19T09:14:00.000000000",4865,19.725]
["2021-09-19T02:14:00.000000000","2021-09-19T09:14:00.000000000",4869,20.175]
["2021-09-19T02:14:00.000000000","2021-09-19T09:14:00.000000000",4855,1.6]
["2021-09-19T02:14:00.000000000","2021-09-19T09:14:00.000000000",4859,0.02817293]
["2021-09-19T02:14:00.000000000","2021-09-19T09:14:00.000000000",4864,23.71667]
["2021-09-19T02:15:00.000000000","2021-09-19T09:15:00.000000000",4851,0.00175]
["2021-09-19T02:15:00.000000000","2021-09-19T09:15:00.000000000",4865,20.08333]
["2021-09-19T02:15:00.000000000","2021-09-19T09:15:00.000000000",4869,20.46667]
["2021-09-19T02:15:00.000000000","2021-09-19T09:15:00.000000000",4855,1.6]
["2021-09-19T02:15:00.000000000","2021-09-19T09:15:00.000000000",4859,0.02819824]
["2021-09-19T02:15:00.000000000","2021-09-19T09:15:00.000000000",4864,24.35833]
["2021-09-19T02:16:00.000000000","2021-09-19T09:16:00.000000000",4851,0.00125]
["2021-09-19T02:16:00.000000000","2021-09-19T09:16:00.000000000",4865,20.10833]
["2021-09-19T02:16:00.000000000","2021-09-19T09:16:00.000000000",4869,20.475]
["2021-09-19T02:16:00.000000000","2021-09-19T09:16:00.000000000",4855,1.516667]
["2021-09-19T02:16:00.000000000","2021-09-19T09:16:00.000000000",4859,0.02818437]
["2021-09-19T02:16:00.000000000","2021-09-19T09:16:00.000000000",4864,24.53333]
["2021-09-19T02:17:00.000000000","2021-09-19T09:17:00.000000000",4851,0.00175]
["2021-09-19T02:17:00.000000000","2021-09-19T09:17:00.000000000",4865,20.325]
["2021-09-19T02:17:00.000000000","2021-09-19T09:17:00.000000000",4869,20.55833]
["2021-09-19T02:17:00.000000000","2021-09-19T09:17:00.000000000",4855,1.433333]
["2021-09-19T02:17:00.000000000","2021-09-19T09:17:00.000000000",4859,0.02824423]
["2021-09-19T02:17:00.000000000","2021-09-19T09:17:00.000000000",4864,24.44167]
["2021-09-19T02:18:00.000000000","2021-09-19T09:18:00.000000000",4851,0.00225]
["2021-09-19T02:18:00.000000000","2021-09-19T09:18:00.000000000",4865,20.55833]
["2021-09-19T02:18:00.000000000","2021-09-19T09:18:00.000000000",4869,20.73333]
["2021-09-19T02:18:00.000000000","2021-09-19T09:18:00.000000000",4855,1.516667]
["2021-09-19T02:18:00.000000000","2021-09-19T09:18:00.000000000",4859,0.02821097]
["2021-09-19T02:18:00.000000000","2021-09-19T09:18:00.000000000",4864,24.54167]
["2021-09-19T02:19:00.000000000","2021-09-19T09:19:00.000000000",4851,0.0015]
["2021-09-19T02:19:00.000000000","2021-09-19T09:19:00.000000000",4865,20.56667]
["2021-09-19T02:19:00.000000000","2021-09-19T09:19:00.000000000",4869,20.70833]
["2021-09-19T02:19:00.000000000","2021-09-19T09:19:00.000000000",4855,1.4]
["2021-09-19T02:19:00.000000000","2021-09-19T09:19:00.000000000",4859,0.02830332]
["2021-09-19T02:19:00.000000000","2021-09-19T09:19:00.000000000",4864,24.44167]
["2021-09-19T02:20:00.000000000","2021-09-19T09:20:00.000000000",4851,0.0015]
["2021-09-19T02:20:00.000000000","2021-09-19T09:20:00.000000000",4865,21.00833]
["2021-09-19T02:20:00.000000000","2021-09-19T09:20:00.000000000",4869,21.11667]
["2021-09-19T02:20:00.000000000","2021-09-19T09:20:00.000000000",4855,1.4]
["2021-09-19T02:20:00.000000000","2021-09-19T09:20:00.000000000",4859,0.02826082]
["2021-09-19T02:20:00.000000000","2021-09-19T09:20:00.000000000",4864,24.575]
["2021-09-19T02:21:00.000000000","2021-09-19T09:21:00.000000000",4851,0.0015]
["2021-09-19T02:21:00.000000000","2021-09-19T09:21:00.000000000",4865,21.14167]
["2021-09-19T02:21:00.000000000","2021-09-19T09:21:00.000000000",4869,21.28333]
["2021-09-19T02:21:00.000000000","2021-09-19T09:21:00.000000000",4855,1.4]
["2021-09-19T02:21:00.000000000","2021-09-19T09:21:00.000000000",4859,0.02816929]
["2021-09-19T02:21:00.000000000","2021-09-19T09:21:00.000000000",4864,24.66667]
["2021-09-19T02:22:00.000000000","2021-09-19T09:22:00.000000000",4851,0.00175]
["2021-09-19T02:22:00.000000000","2021-09-19T09:22:00.000000000",4865,21.19167]
["2021-09-19T02:22:00.000000000","2021-09-19T09:22:00.000000000",4869,21.24167]
["2021-09-19T02:22:00.000000000","2021-09-19T09:22:00.000000000",4855,1.4]
["2021-09-19T02:22:00.000000000","2021-09-19T09:22:00.000000000",4859,0.0282883]
["2021-09-19T02:22:00.000000000","2021-09-19T09:22:00.000000000",4864,24.54167]
["2021-09-19T02:23:00.000000000","2021-09-19T09:23:00.000000000",4851,0.00225]
["2021-09-19T02:23:00.000000000","2021-09-19T09:23:00.000000000",4865,21.1]
["2021-09-19T02:23:00.000000000","2021-09-19T09:23:00.000000000",4869,21.19167]
["2021-09-19T02:23:00.000000000","2021-09-19T09:23:00.000000000",4855,1.433333]
["2021-09-19T02:23:00.000000000","2021-09-19T09:23:00.000000000",4859,0.02823995]
["2021-09-19T02:23:00.000000000","2021-09-19T09:23:00.000000000",4864,24.375]
["2021-09-19T02:24:00.000000000","2021-09-19T09:24:00.000000000",4851,0.00225]
["2021-09-19T02:24:00.000000000","2021-09-19T09:24:00.000000000",4865,21.01667]
["2021-09-19T02:24:00.000000000","2021-09-19T09:24:00.000000000",4869,21.14167]
["2021-09-19T02:24:00.000000000","2021-09-19T09:24:00.000000000",4855,1.55]
["2021-09-19T02:24:00.000000000","2021-09-19T09:24:00.000000000",4859,0.0281835]
["2021-09-19T02:24:00.000000000","2021-09-19T09:24:00.000000000",4864,24.30833]
["2021-09-19T02:25:00.000000000","2021-09-19T09:25:00.000000000",4851,0.00175]
["2021-09-19T02:25:00.000000000","2021-09-19T09:25:00.000000000",4865,21.14167]
["2021-09-19T02:25:00.000000000","2021-09-19T09:25:00.000000000",4869,21.29167]
["2021-09-19T02:25:00.000000000","2021-09-19T09:25:00.000000000",4855,1.483333]
["2021-09-19T02:25:00.000000000","2021-09-19T09:25:00.000000000",4859,0.02822595]
["2021-09-19T02:25:00.000000000","2021-09-19T09:25:00.000000000",4864,24.475]
["2021-09-19T02:26:00.000000000","2021-09-19T09:26:00.000000000",4851,0.0015]
["2021-09-19T02:26:00.000000000","2021-09-19T09:26:00.000000000",4865,21.31667]
["2021-09-19T02:26:00.000000000","2021-09-19T09:26:00.000000000",4869,21.41667]
["2021-09-19T02:26:00.000000000","2021-09-19T09:26:00.000000000",4855,1.416667]
["2021-09-19T02:26:00.000000000","2021-09-19T09:26:00.000000000",4859,0.02819929]
["2021-09-19T02:26:00.000000000","2021-09-19T09:26:00.000000000",4864,24.56667]
["2021-09-19T02:27:00.000000000","2021-09-19T09:27:00.000000000",4851,0.00175]
["2021-09-19T02:27:00.000000000","2021-09-19T09:27:00.000000000",4865,21.075]
["2021-09-19T02:27:00.000000000","2021-09-19T09:27:00.000000000",4869,21.35]
["2021-09-19T02:27:00.000000000","2021-09-19T09:27:00.000000000",4855,1.416667]
["2021-09-19T02:27:00.000000000","2021-09-19T09:27:00.000000000",4859,0.02829399]
["2021-09-19T02:27:00.000000000","2021-09-19T09:27:00.000000000",4864,24.44167]
["2021-09-19T02:28:00.000000000","2021-09-19T09:28:00.000000000",4851,0.00225]
["2021-09-19T02:28:00.000000000","2021-09-19T09:28:00.000000000",4865,21.0]
["2021-09-19T02:28:00.000000000","2021-09-19T09:28:00.000000000",4869,21.19167]
["2021-09-19T02:28:00.000000000","2021-09-19T09:28:00.000000000",4855,1.4]
["2021-09-19T02:28:00.000000000","2021-09-19T09:28:00.000000000",4859,0.02831589]
["2021-09-19T02:28:00.000000000","2021-09-19T09:28:00.000000000",4864,24.29167]
["2021-09-19T02:29:00.000000000","2021-09-19T09:29:00.000000000",4851,0.001]
["2021-09-19T02:29:00.000000000","2021-09-19T09:29:00.000000000",4865,20.90833]
["2021-09-19T02:29:00.000000000","2021-09-19T09:29:00.000000000",4869,21.13333]
["2021-09-19T02:29:00.000000000","2021-09-19T09:29:00.000000000",4855,1.4]
["2021-09-19T02:29:00.000000000","2021-09-19T09:29:00.000000000",4859,0.02818988]
["2021-09-19T02:29:00.000000000","2021-09-19T09:29:00.000000000",4864,24.20833]
["2021-09-19T02:30:00.000000000","2021-09-19T09:30:00.000000000",4851,0.002]
["2021-09-19T02:30:00.000000000","2021-09-19T09:30:00.000000000",4865,20.78333]
["2021-09-19T02:30:00.000000000","2021-09-19T09:30:00.000000000",4869,21.05833]
["2021-09-19T02:30:00.000000000","2021-09-19T09:30:00.000000000",4855,1.4]
["2021-09-19T02:30:00.000000000","2021-09-19T09:30:00.000000000",4859,0.02831542]
["2021-09-19T02:30:00.000000000","2021-09-19T09:30:00.000000000",4864,24.19167]
["2021-09-19T02:31:00.000000000","2021-09-19T09:31:00.000000000",4851,0.0025]
["2021-09-19T02:31:00.000000000","2021-09-19T09:31:00.000000000",4865,20.925]
["2021-09-19T02:31:00.000000000","2021-09-19T09:31:00.000000000",4869,21.06667]
["2021-09-19T02:31:00.000000000","2021-09-19T09:31:00.000000000",4855,1.4]
["2021-09-19T02:31:00.000000000","2021-09-19T09:31:00.000000000",4859,0.0282111]
["2021-09-19T02:31:00.000000000","2021-09-19T09:31:00.000000000",4864,24.23333]
["2021-09-19T02:32:00.000000000","2021-09-19T09:32:00.000000000",4851,0.00125]
["2021-09-19T02:32:00.000000000","2021-09-19T09:32:00.000000000",4865,20.98333]
["2021-09-19T02:32:00.000000000","2021-09-19T09:32:00.000000000",4869,21.16667]
["2021-09-19T02:32:00.000000000","2021-09-19T09:32:00.000000000",4855,1.283333]
["2021-09-19T02:32:00.000000000","2021-09-19T09:32:00.000000000",4859,0.02823338]
["2021-09-19T02:32:00.000000000","2021-09-19T09:32:00.000000000",4864,24.35833]
["2021-09-19T02:33:00.000000000","2021-09-19T09:33:00.000000000",4851,0.001]
["2021-09-19T02:33:00.000000000","2021-09-19T09:33:00.000000000",4865,20.85833]
["2021-09-19T02:33:00.000000000","2021-09-19T09:33:00.000000000",4869,21.03333]
["2021-09-19T02:33:00.000000000","2021-09-19T09:33:00.000000000",4855,1.2]
["2021-09-19T02:33:00.000000000","2021-09-19T09:33:00.000000000",4859,0.02828629]
["2021-09-19T02:33:00.000000000","2021-09-19T09:33:00.000000000",4864,24.24167]
["2021-09-19T02:34:00.000000000","2021-09-19T09:34:00.000000000",4851,0.00025]
["2021-09-19T02:34:00.000000000","2021-09-19T09:34:00.000000000",4865,20.825]
["2021-09-19T02:34:00.000000000","2021-09-19T09:34:00.000000000",4869,20.95]
["2021-09-19T02:34:00.000000000","2021-09-19T09:34:00.000000000",4855,1.2]
["2021-09-19T02:34:00.000000000","2021-09-19T09:34:00.000000000",4859,0.02828779]
["2021-09-19T02:34:00.000000000","2021-09-19T09:34:00.000000000",4864,24.20833]
["2021-09-19T02:35:00.000000000","2021-09-19T09:35:00.000000000",4851,0.00125]
["2021-09-19T02:35:00.000000000","2021-09-19T09:35:00.000000000",4865,20.80833]
["2021-09-19T02:35:00.000000000","2021-09-19T09:35:00.000000000",4869,20.96667]
["2021-09-19T02:35:00.000000000","2021-09-19T09:35:00.000000000",4855,1.25]
["2021-09-19T02:35:00.000000000","2021-09-19T09:35:00.000000000",4859,0.02827729]
["2021-09-19T02:35:00.000000000","2021-09-19T09:35:00.000000000",4864,24.20833]
["2021-09-19T02:36:00.000000000","2021-09-19T09:36:00.000000000",4851,0.0015]
["2021-09-19T02:36:00.000000000","2021-09-19T09:36:00.000000000",4865,20.65]
["2021-09-19T02:36:00.000000000","2021-09-19T09:36:00.000000000",4869,20.875]
["2021-09-19T02:36:00.000000000","2021-09-19T09:36:00.000000000",4855,1.4]
["2021-09-19T02:36:00.000000000","2021-09-19T09:36:00.000000000",4859,0.02828724]
["2021-09-19T02:36:00.000000000","2021-09-19T09:36:00.000000000",4864,24.075]
["2021-09-19T02:37:00.000000000","2021-09-19T09:37:00.000000000",4851,0.00175]
["2021-09-19T02:37:00.000000000","2021-09-19T09:37:00.000000000",4865,20.525]
["2021-09-19T02:37:00.000000000","2021-09-19T09:37:00.000000000",4869,20.78333]
["2021-09-19T02:37:00.000000000","2021-09-19T09:37:00.000000000",4855,1.4]
["2021-09-19T02:37:00.000000000","2021-09-19T09:37:00.000000000",4859,0.02832912]
["2021-09-19T02:37:00.000000000","2021-09-19T09:37:00.000000000",4864,23.94167]
["2021-09-19T02:38:00.000000000","2021-09-19T09:38:00.000000000",4851,0.0015]
["2021-09-19T02:38:00.000000000","2021-09-19T09:38:00.000000000",4865,20.75]
["2021-09-19T02:38:00.000000000","2021-09-19T09:38:00.000000000",4869,20.90833]
["2021-09-19T02:38:00.000000000","2021-09-19T09:38:00.000000000",4855,1.4]
["2021-09-19T02:38:00.000000000","2021-09-19T09:38:00.000000000",4859,0.02830976]
["2021-09-19T02:38:00.000000000","2021-09-19T09:38:00.000000000",4864,24.03333]
["2021-09-19T02:39:00.000000000","2021-09-19T09:39:00.000000000",4851,0.0015]
["2021-09-19T02:39:00.000000000","2021-09-19T09:39:00.000000000",4865,20.75833]
["2021-09-19T02:39:00.000000000","2021-09-19T09:39:00.000000000",4869,20.875]
["2021-09-19T02:39:00.000000000","2021-09-19T09:39:00.000000000",4855,1.4]
["2021-09-19T02:39:00.000000000","2021-09-19T09:39:00.000000000",4859,0.02837579]
["2021-09-19T02:39:00.000000000","2021-09-19T09:39:00.000000000",4864,24.15833]
["2021-09-19T02:40:00.000000000","2021-09-19T09:40:00.000000000",4851,0.0007499999]
["2021-09-19T02:40:00.000000000","2021-09-19T09:40:00.000000000",4865,20.775]
["2021-09-19T02:40:00.000000000","2021-09-19T09:40:00.000000000",4869,20.875]
["2021-09-19T02:40:00.000000000","2021-09-19T09:40:00.000000000",4855,1.4]
["2021-09-19T02:40:00.000000000","2021-09-19T09:40:00.000000000",4859,0.02841432]
["2021-09-19T02:40:00.000000000","2021-09-19T09:40:00.000000000",4864,24.1]
["2021-09-19T02:41:00.000000000","2021-09-19T09:41:00.000000000",4851,0.0005]
["2021-09-19T02:41:00.000000000","2021-09-19T09:41:00.000000000",4865,21.04167]
["2021-09-19T02:41:00.000000000","2021-09-19T09:41:00.000000000",4869,21.125]
["2021-09-19T02:41:00.000000000","2021-09-19T09:41:00.000000000",4855,1.4]
["2021-09-19T02:41:00.000000000","2021-09-19T09:41:00.000000000",4859,0.02840908]
["2021-09-19T02:41:00.000000000","2021-09-19T09:41:00.000000000",4864,24.25]
["2021-09-19T02:42:00.000000000","2021-09-19T09:42:00.000000000",4851,0.0007499999]
["2021-09-19T02:42:00.000000000","2021-09-19T09:42:00.000000000",4865,21.075]
["2021-09-19T02:42:00.000000000","2021-09-19T09:42:00.000000000",4869,21.18333]
["2021-09-19T02:42:00.000000000","2021-09-19T09:42:00.000000000",4855,1.4]
["2021-09-19T02:42:00.000000000","2021-09-19T09:42:00.000000000",4859,0.02844257]
["2021-09-19T02:42:00.000000000","2021-09-19T09:42:00.000000000",4864,24.4]
["2021-09-19T02:43:00.000000000","2021-09-19T09:43:00.000000000",4851,0.0007499999]
["2021-09-19T02:43:00.000000000","2021-09-19T09:43:00.000000000",4865,21.025]
["2021-09-19T02:43:00.000000000","2021-09-19T09:43:00.000000000",4869,21.08333]
["2021-09-19T02:43:00.000000000","2021-09-19T09:43:00.000000000",4855,1.4]
["2021-09-19T02:43:00.000000000","2021-09-19T09:43:00.000000000",4859,0.02835664]
["2021-09-19T02:43:00.000000000","2021-09-19T09:43:00.000000000",4864,24.31667]
["2021-09-19T02:44:00.000000000","2021-09-19T09:44:00.000000000",4851,0.001]
["2021-09-19T02:44:00.000000000","2021-09-19T09:44:00.000000000",4865,21.19167]
["2021-09-19T02:44:00.000000000","2021-09-19T09:44:00.000000000",4869,21.25833]
["2021-09-19T02:44:00.000000000","2021-09-19T09:44:00.000000000",4855,1.4]
["2021-09-19T02:44:00.000000000","2021-09-19T09:44:00.000000000",4859,0.0282455]
["2021-09-19T02:44:00.000000000","2021-09-19T09:44:00.000000000",4864,24.325]
["2021-09-19T02:45:00.000000000","2021-09-19T09:45:00.000000000",4851,0.0015]
["2021-09-19T02:45:00.000000000","2021-09-19T09:45:00.000000000",4865,21.14167]
["2021-09-19T02:45:00.000000000","2021-09-19T09:45:00.000000000",4869,21.225]
["2021-09-19T02:45:00.000000000","2021-09-19T09:45:00.000000000",4855,1.4]
["2021-09-19T02:45:00.000000000","2021-09-19T09:45:00.000000000",4859,0.02827312]
["2021-09-19T02:45:00.000000000","2021-09-19T09:45:00.000000000",4864,24.425]
["2021-09-19T02:46:00.000000000","2021-09-19T09:46:00.000000000",4851,0.0015]
["2021-09-19T02:46:00.000000000","2021-09-19T09:46:00.000000000",4865,21.18333]
["2021-09-19T02:46:00.000000000","2021-09-19T09:46:00.000000000",4869,21.29167]
["2021-09-19T02:46:00.000000000","2021-09-19T09:46:00.000000000",4855,1.4]
["2021-09-19T02:46:00.000000000","2021-09-19T09:46:00.000000000",4859,0.02825382]
["2021-09-19T02:46:00.000000000","2021-09-19T09:46:00.000000000",4864,24.55833]
["2021-09-19T02:47:00.000000000","2021-09-19T09:47:00.000000000",4851,0.00175]
["2021-09-19T02:47:00.000000000","2021-09-19T09:47:00.000000000",4865,21.26667]
["2021-09-19T02:47:00.000000000","2021-09-19T09:47:00.000000000",4869,21.375]
["2021-09-19T02:47:00.000000000","2021-09-19T09:47:00.000000000",4855,1.4]
["2021-09-19T02:47:00.000000000","2021-09-19T09:47:00.000000000",4859,0.02808344]
["2021-09-19T02:47:00.000000000","2021-09-19T09:47:00.000000000",4864,24.825]
["2021-09-19T02:48:00.000000000","2021-09-19T09:48:00.000000000",4851,0.0015]
["2021-09-19T02:48:00.000000000","2021-09-19T09:48:00.000000000",4865,21.275]
["2021-09-19T02:48:00.000000000","2021-09-19T09:48:00.000000000",4869,21.39166]
["2021-09-19T02:48:00.000000000","2021-09-19T09:48:00.000000000",4855,1.383333]
["2021-09-19T02:48:00.000000000","2021-09-19T09:48:00.000000000",4859,0.02821709]
["2021-09-19T02:48:00.000000000","2021-09-19T09:48:00.000000000",4864,24.88333]
["2021-09-19T02:49:00.000000000","2021-09-19T09:49:00.000000000",4851,0.002]
["2021-09-19T02:49:00.000000000","2021-09-19T09:49:00.000000000",4865,21.28333]
["2021-09-19T02:49:00.000000000","2021-09-19T09:49:00.000000000",4869,21.425]
["2021-09-19T02:49:00.000000000","2021-09-19T09:49:00.000000000",4855,1.2]
["2021-09-19T02:49:00.000000000","2021-09-19T09:49:00.000000000",4859,0.02817895]
["2021-09-19T02:49:00.000000000","2021-09-19T09:49:00.000000000",4864,24.88333]
["2021-09-19T02:50:00.000000000","2021-09-19T09:50:00.000000000",4851,0.0025]
["2021-09-19T02:50:00.000000000","2021-09-19T09:50:00.000000000",4865,21.225]
["2021-09-19T02:50:00.000000000","2021-09-19T09:50:00.000000000",4869,21.41666]
["2021-09-19T02:50:00.000000000","2021-09-19T09:50:00.000000000",4855,1.2]
["2021-09-19T02:50:00.000000000","2021-09-19T09:50:00.000000000",4859,0.02812529]
["2021-09-19T02:50:00.000000000","2021-09-19T09:50:00.000000000",4864,24.65833]
["2021-09-19T02:51:00.000000000","2021-09-19T09:51:00.000000000",4851,0.0015]
["2021-09-19T02:51:00.000000000","2021-09-19T09:51:00.000000000",4865,21.13333]
["2021-09-19T02:51:00.000000000","2021-09-19T09:51:00.000000000",4869,21.25833]
["2021-09-19T02:51:00.000000000","2021-09-19T09:51:00.000000000",4855,1.2]
["2021-09-19T02:51:00.000000000","2021-09-19T09:51:00.000000000",4859,0.02794187]
["2021-09-19T02:51:00.000000000","2021-09-19T09:51:00.000000000",4864,24.45]
["2021-09-19T02:52:00.000000000","2021-09-19T09:52:00.000000000",4851,0.00175]
["2021-09-19T02:52:00.000000000","2021-09-19T09:52:00.000000000",4865,21.05]
["2021-09-19T02:52:00.000000000","2021-09-19T09:52:00.000000000",4869,21.16667]
["2021-09-19T02:52:00.000000000","2021-09-19T09:52:00.000000000",4855,1.266667]
["2021-09-19T02:52:00.000000000","2021-09-19T09:52:00.000000000",4859,0.02803767]
["2021-09-19T02:52:00.000000000","2021-09-19T09:52:00.000000000",4864,24.4]
["2021-09-19T02:53:00.000000000","2021-09-19T09:53:00.000000000",4851,0.00125]
["2021-09-19T02:53:00.000000000","2021-09-19T09:53:00.000000000",4865,20.825]
["2021-09-19T02:53:00.000000000","2021-09-19T09:53:00.000000000",4869,21.04167]
["2021-09-19T02:53:00.000000000","2021-09-19T09:53:00.000000000",4855,1.366667]
["2021-09-19T02:53:00.000000000","2021-09-19T09:53:00.000000000",4859,0.02796912]
["2021-09-19T02:53:00.000000000","2021-09-19T09:53:00.000000000",4864,24.18333]
["2021-09-19T02:54:00.000000000","2021-09-19T09:54:00.000000000",4851,0.00175]
["2021-09-19T02:54:00.000000000","2021-09-19T09:54:00.000000000",4865,20.75]
["2021-09-19T02:54:00.000000000","2021-09-19T09:54:00.000000000",4869,20.89167]
["2021-09-19T02:54:00.000000000","2021-09-19T09:54:00.000000000",4855,1.366667]
["2021-09-19T02:54:00.000000000","2021-09-19T09:54:00.000000000",4859,0.02791456]
["2021-09-19T02:54:00.000000000","2021-09-19T09:54:00.000000000",4864,23.96667]
["2021-09-19T02:55:00.000000000","2021-09-19T09:55:00.000000000",4851,0.002]
["2021-09-19T02:55:00.000000000","2021-09-19T09:55:00.000000000",4865,20.55]
["2021-09-19T02:55:00.000000000","2021-09-19T09:55:00.000000000",4869,20.74167]
["2021-09-19T02:55:00.000000000","2021-09-19T09:55:00.000000000",4855,1.35]
["2021-09-19T02:55:00.000000000","2021-09-19T09:55:00.000000000",4859,0.02786844]
["2021-09-19T02:55:00.000000000","2021-09-19T09:55:00.000000000",4864,23.83333]
["2021-09-19T02:56:00.000000000","2021-09-19T09:56:00.000000000",4851,0.0015]
["2021-09-19T02:56:00.000000000","2021-09-19T09:56:00.000000000",4865,20.48333]
["2021-09-19T02:56:00.000000000","2021-09-19T09:56:00.000000000",4869,20.65833]
["2021-09-19T02:56:00.000000000","2021-09-19T09:56:00.000000000",4855,1.333333]
["2021-09-19T02:56:00.000000000","2021-09-19T09:56:00.000000000",4859,0.02789329]
["2021-09-19T02:56:00.000000000","2021-09-19T09:56:00.000000000",4864,23.8]
["2021-09-19T02:57:00.000000000","2021-09-19T09:57:00.000000000",4851,0.002]
["2021-09-19T02:57:00.000000000","2021-09-19T09:57:00.000000000",4865,20.4]
["2021-09-19T02:57:00.000000000","2021-09-19T09:57:00.000000000",4869,20.59167]
["2021-09-19T02:57:00.000000000","2021-09-19T09:57:00.000000000",4855,1.233333]
["2021-09-19T02:57:00.000000000","2021-09-19T09:57:00.000000000",4859,0.0279887]
["2021-09-19T02:57:00.000000000","2021-09-19T09:57:00.000000000",4864,23.78333]
["2021-09-19T02:58:00.000000000","2021-09-19T09:58:00.000000000",4851,0.0025]
["2021-09-19T02:58:00.000000000","2021-09-19T09:58:00.000000000",4865,20.34167]
["2021-09-19T02:58:00.000000000","2021-09-19T09:58:00.000000000",4869,20.53333]
["2021-09-19T02:58:00.000000000","2021-09-19T09:58:00.000000000",4855,1.216667]
["2021-09-19T02:58:00.000000000","2021-09-19T09:58:00.000000000",4859,0.02806177]
["2021-09-19T02:58:00.000000000","2021-09-19T09:58:00.000000000",4864,23.8]
["2021-09-19T02:59:00.000000000","2021-09-19T09:59:00.000000000",4851,0.00175]
["2021-09-19T02:59:00.000000000","2021-09-19T09:59:00.000000000",4865,20.175]
["2021-09-19T02:59:00.000000000","2021-09-19T09:59:00.000000000",4869,20.425]
["2021-09-19T02:59:00.000000000","2021-09-19T09:59:00.000000000",4855,1.2]
["2021-09-19T02:59:00.000000000","2021-09-19T09:59:00.000000000",4859,0.02797701]
["2021-09-19T02:59:00.000000000","2021-09-19T09:59:00.000000000",4864,23.85]
["2021-09-19T03:00:00.000000000","2021-09-19T10:00:00.000000000",4851,0.0015]
["2021-09-19T03:00:00.000000000","2021-09-19T10:00:00.000000000",4865,20.11667]
["2021-09-19T03:00:00.000000000","2021-09-19T10:00:00.000000000",4869,20.38333]
["2021-09-19T03:00:00.000000000","2021-09-19T10:00:00.000000000",4855,1.2]
["2021-09-19T03:00:00.000000000","2021-09-19T10:00:00.000000000",4859,0.02802053]
["2021-09-19T03:00:00.000000000","2021-09-19T10:00:00.000000000",4864,23.74167]
["2021-09-19T03:01:00.000000000","2021-09-19T10:01:00.000000000",4851,0.001]
["2021-09-19T03:01:00.000000000","2021-09-19T10:01:00.000000000",4865,19.98333]
["2021-09-19T03:01:00.000000000","2021-09-19T10:01:00.000000000",4869,20.24167]
["2021-09-19T03:01:00.000000000","2021-09-19T10:01:00.000000000",4855,1.2]
["2021-09-19T03:01:00.000000000","2021-09-19T10:01:00.000000000",4859,0.02814782]
["2021-09-19T03:01:00.000000000","2021-09-19T10:01:00.000000000",4864,23.525]
["2021-09-19T03:02:00.000000000","2021-09-19T10:02:00.000000000",4851,0.0007499999]
["2021-09-19T03:02:00.000000000","2021-09-19T10:02:00.000000000",4865,19.80833]
["2021-09-19T03:02:00.000000000","2021-09-19T10:02:00.000000000",4869,20.09167]
["2021-09-19T03:02:00.000000000","2021-09-19T10:02:00.000000000",4855,1.2]
["2021-09-19T03:02:00.000000000","2021-09-19T10:02:00.000000000",4859,0.02824234]
["2021-09-19T03:02:00.000000000","2021-09-19T10:02:00.000000000",4864,23.43333]
["2021-09-19T03:03:00.000000000","2021-09-19T10:03:00.000000000",4851,0.002]
["2021-09-19T03:03:00.000000000","2021-09-19T10:03:00.000000000",4865,19.68333]
["2021-09-19T03:03:00.000000000","2021-09-19T10:03:00.000000000",4869,19.94167]
["2021-09-19T03:03:00.000000000","2021-09-19T10:03:00.000000000",4855,1.2]
["2021-09-19T03:03:00.000000000","2021-09-19T10:03:00.000000000",4859,0.02808899]
["2021-09-19T03:03:00.000000000","2021-09-19T10:03:00.000000000",4864,23.45833]
["2021-09-19T03:04:00.000000000","2021-09-19T10:04:00.000000000",4851,0.002]
["2021-09-19T03:04:00.000000000","2021-09-19T10:04:00.000000000",4865,19.55833]
["2021-09-19T03:04:00.000000000","2021-09-19T10:04:00.000000000",4869,19.80833]
["2021-09-19T03:04:00.000000000","2021-09-19T10:04:00.000000000",4855,1.2]
["2021-09-19T03:04:00.000000000","2021-09-19T10:04:00.000000000",4859,0.02824842]
["2021-09-19T03:04:00.000000000","2021-09-19T10:04:00.000000000",4864,23.44167]
["2021-09-19T03:05:00.000000000","2021-09-19T10:05:00.000000000",4851,0.002]
["2021-09-19T03:05:00.000000000","2021-09-19T10:05:00.000000000",4865,19.44167]
["2021-09-19T03:05:00.000000000","2021-09-19T10:05:00.000000000",4869,19.725]
["2021-09-19T03:05:00.000000000","2021-09-19T10:05:00.000000000",4855,1.2]
["2021-09-19T03:05:00.000000000","2021-09-19T10:05:00.000000000",4859,0.02819073]
["2021-09-19T03:05:00.000000000","2021-09-19T10:05:00.000000000",4864,23.54167]
["2021-09-19T03:06:00.000000000","2021-09-19T10:06:00.000000000",4851,0.00125]
["2021-09-19T03:06:00.000000000","2021-09-19T10:06:00.000000000",4865,19.375]
["2021-09-19T03:06:00.000000000","2021-09-19T10:06:00.000000000",4869,19.725]
["2021-09-19T03:06:00.000000000","2021-09-19T10:06:00.000000000",4855,1.2]
["2021-09-19T03:06:00.000000000","2021-09-19T10:06:00.000000000",4859,0.02819501]
["2021-09-19T03:06:00.000000000","2021-09-19T10:06:00.000000000",4864,23.51666]
["2021-09-19T03:07:00.000000000","2021-09-19T10:07:00.000000000",4851,0.002]
["2021-09-19T03:07:00.000000000","2021-09-19T10:07:00.000000000",4865,19.33333]
["2021-09-19T03:07:00.000000000","2021-09-19T10:07:00.000000000",4869,19.725]
["2021-09-19T03:07:00.000000000","2021-09-19T10:07:00.000000000",4855,1.2]
["2021-09-19T03:07:00.000000000","2021-09-19T10:07:00.000000000",4859,0.02829427]
["2021-09-19T03:07:00.000000000","2021-09-19T10:07:00.000000000",4864,23.49167]
["2021-09-19T03:08:00.000000000","2021-09-19T10:08:00.000000000",4851,0.002]
["2021-09-19T03:08:00.000000000","2021-09-19T10:08:00.000000000",4865,19.33333]
["2021-09-19T03:08:00.000000000","2021-09-19T10:08:00.000000000",4869,19.65833]
["2021-09-19T03:08:00.000000000","2021-09-19T10:08:00.000000000",4855,1.2]
["2021-09-19T03:08:00.000000000","2021-09-19T10:08:00.000000000",4859,0.02823576]
["2021-09-19T03:08:00.000000000","2021-09-19T10:08:00.000000000",4864,23.35833]
["2021-09-19T03:09:00.000000000","2021-09-19T10:09:00.000000000",4851,0.00225]
["2021-09-19T03:09:00.000000000","2021-09-19T10:09:00.000000000",4865,19.25]
["2021-09-19T03:09:00.000000000","2021-09-19T10:09:00.000000000",4869,19.55833]
["2021-09-19T03:09:00.000000000","2021-09-19T10:09:00.000000000",4855,1.2]
["2021-09-19T03:09:00.000000000","2021-09-19T10:09:00.000000000",4859,0.02822623]
["2021-09-19T03:09:00.000000000","2021-09-19T10:09:00.000000000",4864,23.21667]
["2021-09-19T03:10:00.000000000","2021-09-19T10:10:00.000000000",4851,0.00125]
["2021-09-19T03:10:00.000000000","2021-09-19T10:10:00.000000000",4865,19.14167]
["2021-09-19T03:10:00.000000000","2021-09-19T10:10:00.000000000",4869,19.475]
["2021-09-19T03:10:00.000000000","2021-09-19T10:10:00.000000000",4855,1.233333]
["2021-09-19T03:10:00.000000000","2021-09-19T10:10:00.000000000",4859,0.02825396]
["2021-09-19T03:10:00.000000000","2021-09-19T10:10:00.000000000",4864,23.075]
["2021-09-19T03:11:00.000000000","2021-09-19T10:11:00.000000000",4851,0.002]
["2021-09-19T03:11:00.000000000","2021-09-19T10:11:00.000000000",4865,19.1]
["2021-09-19T03:11:00.000000000","2021-09-19T10:11:00.000000000",4869,19.43333]
["2021-09-19T03:11:00.000000000","2021-09-19T10:11:00.000000000",4855,1.216667]
["2021-09-19T03:11:00.000000000","2021-09-19T10:11:00.000000000",4859,0.02820109]
["2021-09-19T03:11:00.000000000","2021-09-19T10:11:00.000000000",4864,23.0]
["2021-09-19T03:12:00.000000000","2021-09-19T10:12:00.000000000",4851,0.00175]
["2021-09-19T03:12:00.000000000","2021-09-19T10:12:00.000000000",4865,19.1]
["2021-09-19T03:12:00.000000000","2021-09-19T10:12:00.000000000",4869,19.475]
["2021-09-19T03:12:00.000000000","2021-09-19T10:12:00.000000000",4855,1.2]
["2021-09-19T03:12:00.000000000","2021-09-19T10:12:00.000000000",4859,0.02818154]
["2021-09-19T03:12:00.000000000","2021-09-19T10:12:00.000000000",4864,23.03333]
["2021-09-19T03:13:00.000000000","2021-09-19T10:13:00.000000000",4851,0.00175]
["2021-09-19T03:13:00.000000000","2021-09-19T10:13:00.000000000",4865,19.05833]
["2021-09-19T03:13:00.000000000","2021-09-19T10:13:00.000000000",4869,19.48333]
["2021-09-19T03:13:00.000000000","2021-09-19T10:13:00.000000000",4855,1.2]
["2021-09-19T03:13:00.000000000","2021-09-19T10:13:00.000000000",4859,0.02820352]
["2021-09-19T03:13:00.000000000","2021-09-19T10:13:00.000000000",4864,23.075]
["2021-09-19T03:14:00.000000000","2021-09-19T10:14:00.000000000",4851,0.00175]
["2021-09-19T03:14:00.000000000","2021-09-19T10:14:00.000000000",4865,19.14167]
["2021-09-19T03:14:00.000000000","2021-09-19T10:14:00.000000000",4869,19.51667]
["2021-09-19T03:14:00.000000000","2021-09-19T10:14:00.000000000",4855,1.2]
["2021-09-19T03:14:00.000000000","2021-09-19T10:14:00.000000000",4859,0.02822645]
["2021-09-19T03:14:00.000000000","2021-09-19T10:14:00.000000000",4864,23.24167]
["2021-09-19T03:15:00.000000000","2021-09-19T10:15:00.000000000",4851,0.00175]
["2021-09-19T03:15:00.000000000","2021-09-19T10:15:00.000000000",4865,19.26667]
["2021-09-19T03:15:00.000000000","2021-09-19T10:15:00.000000000",4869,19.64167]
["2021-09-19T03:15:00.000000000","2021-09-19T10:15:00.000000000",4855,1.2]
["2021-09-19T03:15:00.000000000","2021-09-19T10:15:00.000000000",4859,0.02819726]
["2021-09-19T03:15:00.000000000","2021-09-19T10:15:00.000000000",4864,23.35]
["2021-09-19T03:16:00.000000000","2021-09-19T10:16:00.000000000",4851,0.0015]
["2021-09-19T03:16:00.000000000","2021-09-19T10:16:00.000000000",4865,19.65833]
["2021-09-19T03:16:00.000000000","2021-09-19T10:16:00.000000000",4869,19.96667]
["2021-09-19T03:16:00.000000000","2021-09-19T10:16:00.000000000",4855,1.2]
["2021-09-19T03:16:00.000000000","2021-09-19T10:16:00.000000000",4859,0.02807026]
["2021-09-19T03:16:00.000000000","2021-09-19T10:16:00.000000000",4864,23.65]
["2021-09-19T03:17:00.000000000","2021-09-19T10:17:00.000000000",4851,0.001]
["2021-09-19T03:17:00.000000000","2021-09-19T10:17:00.000000000",4865,19.85833]
["2021-09-19T03:17:00.000000000","2021-09-19T10:17:00.000000000",4869,20.09167]
["2021-09-19T03:17:00.000000000","2021-09-19T10:17:00.000000000",4855,1.2]
["2021-09-19T03:17:00.000000000","2021-09-19T10:17:00.000000000",4859,0.02802148]
["2021-09-19T03:17:00.000000000","2021-09-19T10:17:00.000000000",4864,23.88333]
["2021-09-19T03:18:00.000000000","2021-09-19T10:18:00.000000000",4851,0.002]
["2021-09-19T03:18:00.000000000","2021-09-19T10:18:00.000000000",4865,19.8]
["2021-09-19T03:18:00.000000000","2021-09-19T10:18:00.000000000",4869,20.04167]
["2021-09-19T03:18:00.000000000","2021-09-19T10:18:00.000000000",4855,1.2]
["2021-09-19T03:18:00.000000000","2021-09-19T10:18:00.000000000",4859,0.02798461]
["2021-09-19T03:18:00.000000000","2021-09-19T10:18:00.000000000",4864,23.9]
["2021-09-19T03:19:00.000000000","2021-09-19T10:19:00.000000000",4851,0.002]
["2021-09-19T03:19:00.000000000","2021-09-19T10:19:00.000000000",4865,19.86667]
["2021-09-19T03:19:00.000000000","2021-09-19T10:19:00.000000000",4869,20.1]
["2021-09-19T03:19:00.000000000","2021-09-19T10:19:00.000000000",4855,1.2]
["2021-09-19T03:19:00.000000000","2021-09-19T10:19:00.000000000",4859,0.02817167]
["2021-09-19T03:19:00.000000000","2021-09-19T10:19:00.000000000",4864,23.84167]
["2021-09-19T03:20:00.000000000","2021-09-19T10:20:00.000000000",4851,0.002]
["2021-09-19T03:20:00.000000000","2021-09-19T10:20:00.000000000",4865,19.88333]
["2021-09-19T03:20:00.000000000","2021-09-19T10:20:00.000000000",4869,20.075]
["2021-09-19T03:20:00.000000000","2021-09-19T10:20:00.000000000",4855,1.2]
["2021-09-19T03:20:00.000000000","2021-09-19T10:20:00.000000000",4859,0.02808271]
["2021-09-19T03:20:00.000000000","2021-09-19T10:20:00.000000000",4864,23.69167]
["2021-09-19T03:21:00.000000000","2021-09-19T10:21:00.000000000",4851,0.002]
["2021-09-19T03:21:00.000000000","2021-09-19T10:21:00.000000000",4865,19.85833]
["2021-09-19T03:21:00.000000000","2021-09-19T10:21:00.000000000",4869,20.08333]
["2021-09-19T03:21:00.000000000","2021-09-19T10:21:00.000000000",4855,1.2]
["2021-09-19T03:21:00.000000000","2021-09-19T10:21:00.000000000",4859,0.02821323]
["2021-09-19T03:21:00.000000000","2021-09-19T10:21:00.000000000",4864,23.63333]
["2021-09-19T03:22:00.000000000","2021-09-19T10:22:00.000000000",4851,0.00225]
["2021-09-19T03:22:00.000000000","2021-09-19T10:22:00.000000000",4865,19.73333]
["2021-09-19T03:22:00.000000000","2021-09-19T10:22:00.000000000",4869,19.96667]
["2021-09-19T03:22:00.000000000","2021-09-19T10:22:00.000000000",4855,1.316667]
["2021-09-19T03:22:00.000000000","2021-09-19T10:22:00.000000000",4859,0.02806501]
["2021-09-19T03:22:00.000000000","2021-09-19T10:22:00.000000000",4864,23.45833]
["2021-09-19T03:23:00.000000000","2021-09-19T10:23:00.000000000",4851,0.00175]
["2021-09-19T03:23:00.000000000","2021-09-19T10:23:00.000000000",4865,19.7]
["2021-09-19T03:23:00.000000000","2021-09-19T10:23:00.000000000",4869,19.95833]
["2021-09-19T03:23:00.000000000","2021-09-19T10:23:00.000000000",4855,1.366667]
["2021-09-19T03:23:00.000000000","2021-09-19T10:23:00.000000000",4859,0.02814622]
["2021-09-19T03:23:00.000000000","2021-09-19T10:23:00.000000000",4864,23.29167]
["2021-09-19T03:24:00.000000000","2021-09-19T10:24:00.000000000",4851,0.00175]
["2021-09-19T03:24:00.000000000","2021-09-19T10:24:00.000000000",4865,19.64167]
["2021-09-19T03:24:00.000000000","2021-09-19T10:24:00.000000000",4869,20.00833]
["2021-09-19T03:24:00.000000000","2021-09-19T10:24:00.000000000",4855,1.383333]
["2021-09-19T03:24:00.000000000","2021-09-19T10:24:00.000000000",4859,0.02806035]
["2021-09-19T03:24:00.000000000","2021-09-19T10:24:00.000000000",4864,23.01666]
["2021-09-19T03:25:00.000000000","2021-09-19T10:25:00.000000000",4851,0.00175]
["2021-09-19T03:25:00.000000000","2021-09-19T10:25:00.000000000",4865,19.59167]
["2021-09-19T03:25:00.000000000","2021-09-19T10:25:00.000000000",4869,19.96667]
["2021-09-19T03:25:00.000000000","2021-09-19T10:25:00.000000000",4855,1.333333]
["2021-09-19T03:25:00.000000000","2021-09-19T10:25:00.000000000",4859,0.02809417]
["2021-09-19T03:25:00.000000000","2021-09-19T10:25:00.000000000",4864,22.675]
["2021-09-19T03:26:00.000000000","2021-09-19T10:26:00.000000000",4851,0.002]
["2021-09-19T03:26:00.000000000","2021-09-19T10:26:00.000000000",4865,19.44167]
["2021-09-19T03:26:00.000000000","2021-09-19T10:26:00.000000000",4869,19.875]
["2021-09-19T03:26:00.000000000","2021-09-19T10:26:00.000000000",4855,1.316667]
["2021-09-19T03:26:00.000000000","2021-09-19T10:26:00.000000000",4859,0.02809898]
["2021-09-19T03:26:00.000000000","2021-09-19T10:26:00.000000000",4864,22.60833]
["2021-09-19T03:27:00.000000000","2021-09-19T10:27:00.000000000",4851,0.0015]
["2021-09-19T03:27:00.000000000","2021-09-19T10:27:00.000000000",4865,19.46667]
["2021-09-19T03:27:00.000000000","2021-09-19T10:27:00.000000000",4869,19.8]
["2021-09-19T03:27:00.000000000","2021-09-19T10:27:00.000000000",4855,1.316667]
["2021-09-19T03:27:00.000000000","2021-09-19T10:27:00.000000000",4859,0.02804542]
["2021-09-19T03:27:00.000000000","2021-09-19T10:27:00.000000000",4864,22.83333]
["2021-09-19T03:28:00.000000000","2021-09-19T10:28:00.000000000",4851,0.00275]
["2021-09-19T03:28:00.000000000","2021-09-19T10:28:00.000000000",4865,19.83333]
["2021-09-19T03:28:00.000000000","2021-09-19T10:28:00.000000000",4869,20.04167]
["2021-09-19T03:28:00.000000000","2021-09-19T10:28:00.000000000",4855,1.233333]
["2021-09-19T03:28:00.000000000","2021-09-19T10:28:00.000000000",4859,0.0280062]
["2021-09-19T03:28:00.000000000","2021-09-19T10:28:00.000000000",4864,23.45833]
["2021-09-19T03:29:00.000000000","2021-09-19T10:29:00.000000000",4851,0.00275]
["2021-09-19T03:29:00.000000000","2021-09-19T10:29:00.000000000",4865,19.825]
["2021-09-19T03:29:00.000000000","2021-09-19T10:29:00.000000000",4869,20.06667]
["2021-09-19T03:29:00.000000000","2021-09-19T10:29:00.000000000",4855,1.2]
["2021-09-19T03:29:00.000000000","2021-09-19T10:29:00.000000000",4859,0.02820428]
["2021-09-19T03:29:00.000000000","2021-09-19T10:29:00.000000000",4864,23.68333]
["2021-09-19T03:30:00.000000000","2021-09-19T10:30:00.000000000",4851,0.00175]
["2021-09-19T03:30:00.000000000","2021-09-19T10:30:00.000000000",4865,19.65833]
["2021-09-19T03:30:00.000000000","2021-09-19T10:30:00.000000000",4869,19.88333]
["2021-09-19T03:30:00.000000000","2021-09-19T10:30:00.000000000",4855,1.2]
["2021-09-19T03:30:00.000000000","2021-09-19T10:30:00.000000000",4859,0.02816507]
["2021-09-19T03:30:00.000000000","2021-09-19T10:30:00.000000000",4864,23.41667]
["2021-09-19T03:31:00.000000000","2021-09-19T10:31:00.000000000",4851,0.00175]
["2021-09-19T03:31:00.000000000","2021-09-19T10:31:00.000000000",4865,19.85833]
["2021-09-19T03:31:00.000000000","2021-09-19T10:31:00.000000000",4869,20.075]
["2021-09-19T03:31:00.000000000","2021-09-19T10:31:00.000000000",4855,1.2]
["2021-09-19T03:31:00.000000000","2021-09-19T10:31:00.000000000",4859,0.02802814]
["2021-09-19T03:31:00.000000000","2021-09-19T10:31:00.000000000",4864,23.45]
["2021-09-19T03:32:00.000000000","2021-09-19T10:32:00.000000000",4851,0.002]
["2021-09-19T03:32:00.000000000","2021-09-19T10:32:00.000000000",4865,19.99167]
["2021-09-19T03:32:00.000000000","2021-09-19T10:32:00.000000000",4869,20.19167]
["2021-09-19T03:32:00.000000000","2021-09-19T10:32:00.000000000",4855,1.2]
["2021-09-19T03:32:00.000000000","2021-09-19T10:32:00.000000000",4859,0.02812236]
["2021-09-19T03:32:00.000000000","2021-09-19T10:32:00.000000000",4864,23.84167]
["2021-09-19T03:33:00.000000000","2021-09-19T10:33:00.000000000",4851,0.00125]
["2021-09-19T03:33:00.000000000","2021-09-19T10:33:00.000000000",4865,19.84167]
["2021-09-19T03:33:00.000000000","2021-09-19T10:33:00.000000000",4869,20.06667]
["2021-09-19T03:33:00.000000000","2021-09-19T10:33:00.000000000",4855,1.2]
["2021-09-19T03:33:00.000000000","2021-09-19T10:33:00.000000000",4859,0.02811537]
["2021-09-19T03:33:00.000000000","2021-09-19T10:33:00.000000000",4864,23.4]
["2021-09-19T03:34:00.000000000","2021-09-19T10:34:00.000000000",4851,0.002]
["2021-09-19T03:34:00.000000000","2021-09-19T10:34:00.000000000",4865,19.675]
["2021-09-19T03:34:00.000000000","2021-09-19T10:34:00.000000000",4869,20.00833]
["2021-09-19T03:34:00.000000000","2021-09-19T10:34:00.000000000",4855,1.2]
["2021-09-19T03:34:00.000000000","2021-09-19T10:34:00.000000000",4859,0.02799114]
["2021-09-19T03:34:00.000000000","2021-09-19T10:34:00.000000000",4864,22.875]
["2021-09-19T03:35:00.000000000","2021-09-19T10:35:00.000000000",4851,0.0015]
["2021-09-19T03:35:00.000000000","2021-09-19T10:35:00.000000000",4865,19.55]
["2021-09-19T03:35:00.000000000","2021-09-19T10:35:00.000000000",4869,19.89167]
["2021-09-19T03:35:00.000000000","2021-09-19T10:35:00.000000000",4855,1.2]
["2021-09-19T03:35:00.000000000","2021-09-19T10:35:00.000000000",4859,0.02806338]
["2021-09-19T03:35:00.000000000","2021-09-19T10:35:00.000000000",4864,22.55]
["2021-09-19T03:36:00.000000000","2021-09-19T10:36:00.000000000",4851,0.0015]
["2021-09-19T03:36:00.000000000","2021-09-19T10:36:00.000000000",4865,19.53333]
["2021-09-19T03:36:00.000000000","2021-09-19T10:36:00.000000000",4869,19.8]
["2021-09-19T03:36:00.000000000","2021-09-19T10:36:00.000000000",4855,1.2]
["2021-09-19T03:36:00.000000000","2021-09-19T10:36:00.000000000",4859,0.02818258]
["2021-09-19T03:36:00.000000000","2021-09-19T10:36:00.000000000",4864,22.59167]
["2021-09-19T03:37:00.000000000","2021-09-19T10:37:00.000000000",4851,0.002]
["2021-09-19T03:37:00.000000000","2021-09-19T10:37:00.000000000",4865,19.65833]
["2021-09-19T03:37:00.000000000","2021-09-19T10:37:00.000000000",4869,19.89167]
["2021-09-19T03:37:00.000000000","2021-09-19T10:37:00.000000000",4855,1.2]
["2021-09-19T03:37:00.000000000","2021-09-19T10:37:00.000000000",4859,0.02809523]
["2021-09-19T03:37:00.000000000","2021-09-19T10:37:00.000000000",4864,23.08333]
["2021-09-19T03:38:00.000000000","2021-09-19T10:38:00.000000000",4851,0.001]
["2021-09-19T03:38:00.000000000","2021-09-19T10:38:00.000000000",4865,19.7]
["2021-09-19T03:38:00.000000000","2021-09-19T10:38:00.000000000",4869,19.89167]
["2021-09-19T03:38:00.000000000","2021-09-19T10:38:00.000000000",4855,1.2]
["2021-09-19T03:38:00.000000000","2021-09-19T10:38:00.000000000",4859,0.02811461]
["2021-09-19T03:38:00.000000000","2021-09-19T10:38:00.000000000",4864,23.25]
["2021-09-19T03:39:00.000000000","2021-09-19T10:39:00.000000000",4851,0.00225]
["2021-09-19T03:39:00.000000000","2021-09-19T10:39:00.000000000",4865,19.78333]
["2021-09-19T03:39:00.000000000","2021-09-19T10:39:00.000000000",4869,19.95]
["2021-09-19T03:39:00.000000000","2021-09-19T10:39:00.000000000",4855,1.2]
["2021-09-19T03:39:00.000000000","2021-09-19T10:39:00.000000000",4859,0.02821469]
["2021-09-19T03:39:00.000000000","2021-09-19T10:39:00.000000000",4864,23.43333]
["2021-09-19T03:40:00.000000000","2021-09-19T10:40:00.000000000",4851,0.00125]
["2021-09-19T03:40:00.000000000","2021-09-19T10:40:00.000000000",4865,19.64167]
["2021-09-19T03:40:00.000000000","2021-09-19T10:40:00.000000000",4869,19.86667]
["2021-09-19T03:40:00.000000000","2021-09-19T10:40:00.000000000",4855,1.2]
["2021-09-19T03:40:00.000000000","2021-09-19T10:40:00.000000000",4859,0.02816678]
["2021-09-19T03:40:00.000000000","2021-09-19T10:40:00.000000000",4864,22.95]
["2021-09-19T03:41:00.000000000","2021-09-19T10:41:00.000000000",4851,0.0015]
["2021-09-19T03:41:00.000000000","2021-09-19T10:41:00.000000000",4865,19.5]
["2021-09-19T03:41:00.000000000","2021-09-19T10:41:00.000000000",4869,19.80833]
["2021-09-19T03:41:00.000000000","2021-09-19T10:41:00.000000000",4855,1.2]
["2021-09-19T03:41:00.000000000","2021-09-19T10:41:00.000000000",4859,0.02817956]
["2021-09-19T03:41:00.000000000","2021-09-19T10:41:00.000000000",4864,22.15]
["2021-09-19T03:42:00.000000000","2021-09-19T10:42:00.000000000",4851,0.00175]
["2021-09-19T03:42:00.000000000","2021-09-19T10:42:00.000000000",4865,19.30833]
["2021-09-19T03:42:00.000000000","2021-09-19T10:42:00.000000000",4869,19.63333]
["2021-09-19T03:42:00.000000000","2021-09-19T10:42:00.000000000",4855,1.183333]
["2021-09-19T03:42:00.000000000","2021-09-19T10:42:00.000000000",4859,0.02808908]
["2021-09-19T03:42:00.000000000","2021-09-19T10:42:00.000000000",4864,21.64166]
["2021-09-19T03:43:00.000000000","2021-09-19T10:43:00.000000000",4851,0.0025]
["2021-09-19T03:43:00.000000000","2021-09-19T10:43:00.000000000",4865,19.35]
["2021-09-19T03:43:00.000000000","2021-09-19T10:43:00.000000000",4869,19.61667]
["2021-09-19T03:43:00.000000000","2021-09-19T10:43:00.000000000",4855,1.116667]
["2021-09-19T03:43:00.000000000","2021-09-19T10:43:00.000000000",4859,0.0281054]
["2021-09-19T03:43:00.000000000","2021-09-19T10:43:00.000000000",4864,21.975]
["2021-09-19T03:44:00.000000000","2021-09-19T10:44:00.000000000",4851,0.00175]
["2021-09-19T03:44:00.000000000","2021-09-19T10:44:00.000000000",4865,19.36667]
["2021-09-19T03:44:00.000000000","2021-09-19T10:44:00.000000000",4869,19.66667]
["2021-09-19T03:44:00.000000000","2021-09-19T10:44:00.000000000",4855,1.033333]
["2021-09-19T03:44:00.000000000","2021-09-19T10:44:00.000000000",4859,0.02812962]
["2021-09-19T03:44:00.000000000","2021-09-19T10:44:00.000000000",4864,22.50833]
["2021-09-19T03:45:00.000000000","2021-09-19T10:45:00.000000000",4851,0.00275]
["2021-09-19T03:45:00.000000000","2021-09-19T10:45:00.000000000",4865,19.24167]
["2021-09-19T03:45:00.000000000","2021-09-19T10:45:00.000000000",4869,19.61667]
["2021-09-19T03:45:00.000000000","2021-09-19T10:45:00.000000000",4855,1.016667]
["2021-09-19T03:45:00.000000000","2021-09-19T10:45:00.000000000",4859,0.02815838]
["2021-09-19T03:45:00.000000000","2021-09-19T10:45:00.000000000",4864,21.875]
["2021-09-19T03:46:00.000000000","2021-09-19T10:46:00.000000000",4851,0.002]
["2021-09-19T03:46:00.000000000","2021-09-19T10:46:00.000000000",4865,19.11667]
["2021-09-19T03:46:00.000000000","2021-09-19T10:46:00.000000000",4869,19.55]
["2021-09-19T03:46:00.000000000","2021-09-19T10:46:00.000000000",4855,1.0]
["2021-09-19T03:46:00.000000000","2021-09-19T10:46:00.000000000",4859,0.02810278]
["2021-09-19T03:46:00.000000000","2021-09-19T10:46:00.000000000",4864,21.51666]
["2021-09-19T03:47:00.000000000","2021-09-19T10:47:00.000000000",4851,0.00175]
["2021-09-19T03:47:00.000000000","2021-09-19T10:47:00.000000000",4865,19.05]
["2021-09-19T03:47:00.000000000","2021-09-19T10:47:00.000000000",4869,19.45]
["2021-09-19T03:47:00.000000000","2021-09-19T10:47:00.000000000",4855,1.033333]
["2021-09-19T03:47:00.000000000","2021-09-19T10:47:00.000000000",4859,0.02817625]
["2021-09-19T03:47:00.000000000","2021-09-19T10:47:00.000000000",4864,21.09167]
["2021-09-19T03:48:00.000000000","2021-09-19T10:48:00.000000000",4851,0.002]
["2021-09-19T03:48:00.000000000","2021-09-19T10:48:00.000000000",4865,18.85]
["2021-09-19T03:48:00.000000000","2021-09-19T10:48:00.000000000",4869,19.325]
["2021-09-19T03:48:00.000000000","2021-09-19T10:48:00.000000000",4855,1.033333]
["2021-09-19T03:48:00.000000000","2021-09-19T10:48:00.000000000",4859,0.02817775]
["2021-09-19T03:48:00.000000000","2021-09-19T10:48:00.000000000",4864,20.54167]
["2021-09-19T03:49:00.000000000","2021-09-19T10:49:00.000000000",4851,0.00125]
["2021-09-19T03:49:00.000000000","2021-09-19T10:49:00.000000000",4865,18.78333]
["2021-09-19T03:49:00.000000000","2021-09-19T10:49:00.000000000",4869,19.3]
["2021-09-19T03:49:00.000000000","2021-09-19T10:49:00.000000000",4855,1.016667]
["2021-09-19T03:49:00.000000000","2021-09-19T10:49:00.000000000",4859,0.02824006]
["2021-09-19T03:49:00.000000000","2021-09-19T10:49:00.000000000",4864,20.49167]
["2021-09-19T03:50:00.000000000","2021-09-19T10:50:00.000000000",4851,0.00175]
["2021-09-19T03:50:00.000000000","2021-09-19T10:50:00.000000000",4865,18.70833]
["2021-09-19T03:50:00.000000000","2021-09-19T10:50:00.000000000",4869,19.25]
["2021-09-19T03:50:00.000000000","2021-09-19T10:50:00.000000000",4855,1.033333]
["2021-09-19T03:50:00.000000000","2021-09-19T10:50:00.000000000",4859,0.02814108]
["2021-09-19T03:50:00.000000000","2021-09-19T10:50:00.000000000",4864,20.78333]
["2021-09-19T03:51:00.000000000","2021-09-19T10:51:00.000000000",4851,0.00275]
["2021-09-19T03:51:00.000000000","2021-09-19T10:51:00.000000000",4865,18.525]
["2021-09-19T03:51:00.000000000","2021-09-19T10:51:00.000000000",4869,19.05833]
["2021-09-19T03:51:00.000000000","2021-09-19T10:51:00.000000000",4855,1.066667]
["2021-09-19T03:51:00.000000000","2021-09-19T10:51:00.000000000",4859,0.02807156]
["2021-09-19T03:51:00.000000000","2021-09-19T10:51:00.000000000",4864,20.75]
["2021-09-19T03:52:00.000000000","2021-09-19T10:52:00.000000000",4851,0.003]
["2021-09-19T03:52:00.000000000","2021-09-19T10:52:00.000000000",4865,18.68333]
["2021-09-19T03:52:00.000000000","2021-09-19T10:52:00.000000000",4869,19.10833]
["2021-09-19T03:52:00.000000000","2021-09-19T10:52:00.000000000",4855,1.05]
["2021-09-19T03:52:00.000000000","2021-09-19T10:52:00.000000000",4859,0.02809432]
["2021-09-19T03:52:00.000000000","2021-09-19T10:52:00.000000000",4864,21.325]
["2021-09-19T03:53:00.000000000","2021-09-19T10:53:00.000000000",4851,0.00225]
["2021-09-19T03:53:00.000000000","2021-09-19T10:53:00.000000000",4865,19.01667]
["2021-09-19T03:53:00.000000000","2021-09-19T10:53:00.000000000",4869,19.4]
["2021-09-19T03:53:00.000000000","2021-09-19T10:53:00.000000000",4855,1.05]
["2021-09-19T03:53:00.000000000","2021-09-19T10:53:00.000000000",4859,0.02804284]
["2021-09-19T03:53:00.000000000","2021-09-19T10:53:00.000000000",4864,22.23333]
["2021-09-19T03:54:00.000000000","2021-09-19T10:54:00.000000000",4851,0.0025]
["2021-09-19T03:54:00.000000000","2021-09-19T10:54:00.000000000",4865,18.975]
["2021-09-19T03:54:00.000000000","2021-09-19T10:54:00.000000000",4869,19.33333]
["2021-09-19T03:54:00.000000000","2021-09-19T10:54:00.000000000",4855,1.016667]
["2021-09-19T03:54:00.000000000","2021-09-19T10:54:00.000000000",4859,0.02811676]
["2021-09-19T03:54:00.000000000","2021-09-19T10:54:00.000000000",4864,21.925]
["2021-09-19T03:55:00.000000000","2021-09-19T10:55:00.000000000",4851,0.0015]
["2021-09-19T03:55:00.000000000","2021-09-19T10:55:00.000000000",4865,18.8]
["2021-09-19T03:55:00.000000000","2021-09-19T10:55:00.000000000",4869,19.2]
["2021-09-19T03:55:00.000000000","2021-09-19T10:55:00.000000000",4855,1.033333]
["2021-09-19T03:55:00.000000000","2021-09-19T10:55:00.000000000",4859,0.02822747]
["2021-09-19T03:55:00.000000000","2021-09-19T10:55:00.000000000",4864,21.16667]
["2021-09-19T03:56:00.000000000","2021-09-19T10:56:00.000000000",4851,0.00125]
["2021-09-19T03:56:00.000000000","2021-09-19T10:56:00.000000000",4865,18.7]
["2021-09-19T03:56:00.000000000","2021-09-19T10:56:00.000000000",4869,19.13333]
["2021-09-19T03:56:00.000000000","2021-09-19T10:56:00.000000000",4855,1.016667]
["2021-09-19T03:56:00.000000000","2021-09-19T10:56:00.000000000",4859,0.02817833]
["2021-09-19T03:56:00.000000000","2021-09-19T10:56:00.000000000",4864,20.575]
["2021-09-19T03:57:00.000000000","2021-09-19T10:57:00.000000000",4851,0.00175]
["2021-09-19T03:57:00.000000000","2021-09-19T10:57:00.000000000",4865,18.6]
["2021-09-19T03:57:00.000000000","2021-09-19T10:57:00.000000000",4869,19.01667]
["2021-09-19T03:57:00.000000000","2021-09-19T10:57:00.000000000",4855,1.033333]
["2021-09-19T03:57:00.000000000","2021-09-19T10:57:00.000000000",4859,0.02813877]
["2021-09-19T03:57:00.000000000","2021-09-19T10:57:00.000000000",4864,20.43333]
["2021-09-19T03:58:00.000000000","2021-09-19T10:58:00.000000000",4851,0.002]
["2021-09-19T03:58:00.000000000","2021-09-19T10:58:00.000000000",4865,18.475]
["2021-09-19T03:58:00.000000000","2021-09-19T10:58:00.000000000",4869,18.91667]
["2021-09-19T03:58:00.000000000","2021-09-19T10:58:00.000000000",4855,1.0]
["2021-09-19T03:58:00.000000000","2021-09-19T10:58:00.000000000",4859,0.02814892]
["2021-09-19T03:58:00.000000000","2021-09-19T10:58:00.000000000",4864,20.45833]
["2021-09-19T03:59:00.000000000","2021-09-19T10:59:00.000000000",4851,0.00225]
["2021-09-19T03:59:00.000000000","2021-09-19T10:59:00.000000000",4865,18.7]
["2021-09-19T03:59:00.000000000","2021-09-19T10:59:00.000000000",4869,19.09167]
["2021-09-19T03:59:00.000000000","2021-09-19T10:59:00.000000000",4855,1.033333]
["2021-09-19T03:59:00.000000000","2021-09-19T10:59:00.000000000",4859,0.02816412]
["2021-09-19T03:59:00.000000000","2021-09-19T10:59:00.000000000",4864,21.31667]
["2021-09-19T04:00:00.000000000","2021-09-19T11:00:00.000000000",4851,0.00125]
["2021-09-19T04:00:00.000000000","2021-09-19T11:00:00.000000000",4865,19.01667]
["2021-09-19T04:00:00.000000000","2021-09-19T11:00:00.000000000",4869,19.28333]
["2021-09-19T04:00:00.000000000","2021-09-19T11:00:00.000000000",4855,1.016667]
["2021-09-19T04:00:00.000000000","2021-09-19T11:00:00.000000000",4859,0.02832561]
["2021-09-19T04:00:00.000000000","2021-09-19T11:00:00.000000000",4864,22.125]
["2021-09-19T04:01:00.000000000","2021-09-19T11:01:00.000000000",4851,0.00225]
["2021-09-19T04:01:00.000000000","2021-09-19T11:01:00.000000000",4865,19.08333]
["2021-09-19T04:01:00.000000000","2021-09-19T11:01:00.000000000",4869,19.31667]
["2021-09-19T04:01:00.000000000","2021-09-19T11:01:00.000000000",4855,1.016667]
["2021-09-19T04:01:00.000000000","2021-09-19T11:01:00.000000000",4859,0.02822649]
["2021-09-19T04:01:00.000000000","2021-09-19T11:01:00.000000000",4864,22.48333]
["2021-09-19T04:02:00.000000000","2021-09-19T11:02:00.000000000",4851,0.00125]
["2021-09-19T04:02:00.000000000","2021-09-19T11:02:00.000000000",4865,18.975]
["2021-09-19T04:02:00.000000000","2021-09-19T11:02:00.000000000",4869,19.225]
["2021-09-19T04:02:00.000000000","2021-09-19T11:02:00.000000000",4855,1.2]
["2021-09-19T04:02:00.000000000","2021-09-19T11:02:00.000000000",4859,0.02814673]
["2021-09-19T04:02:00.000000000","2021-09-19T11:02:00.000000000",4864,22.20833]
["2021-09-19T04:03:00.000000000","2021-09-19T11:03:00.000000000",4851,0.0015]
["2021-09-19T04:03:00.000000000","2021-09-19T11:03:00.000000000",4865,18.88333]
["2021-09-19T04:03:00.000000000","2021-09-19T11:03:00.000000000",4869,19.175]
["2021-09-19T04:03:00.000000000","2021-09-19T11:03:00.000000000",4855,1.766667]
["2021-09-19T04:03:00.000000000","2021-09-19T11:03:00.000000000",4859,0.02829308]
["2021-09-19T04:03:00.000000000","2021-09-19T11:03:00.000000000",4864,21.51666]
["2021-09-19T04:04:00.000000000","2021-09-19T11:04:00.000000000",4851,0.0007499999]
["2021-09-19T04:04:00.000000000","2021-09-19T11:04:00.000000000",4865,18.75833]
["2021-09-19T04:04:00.000000000","2021-09-19T11:04:00.000000000",4869,19.15]
["2021-09-19T04:04:00.000000000","2021-09-19T11:04:00.000000000",4855,2.583333]
["2021-09-19T04:04:00.000000000","2021-09-19T11:04:00.000000000",4859,0.02841984]
["2021-09-19T04:04:00.000000000","2021-09-19T11:04:00.000000000",4864,20.93333]
["2021-09-19T04:05:00.000000000","2021-09-19T11:05:00.000000000",4851,0.00225]
["2021-09-19T04:05:00.000000000","2021-09-19T11:05:00.000000000",4865,18.68333]
["2021-09-19T04:05:00.000000000","2021-09-19T11:05:00.000000000",4869,19.05833]
["2021-09-19T04:05:00.000000000","2021-09-19T11:05:00.000000000",4855,3.2]
["2021-09-19T04:05:00.000000000","2021-09-19T11:05:00.000000000",4859,0.02837821]
["2021-09-19T04:05:00.000000000","2021-09-19T11:05:00.000000000",4864,20.5]
["2021-09-19T04:06:00.000000000","2021-09-19T11:06:00.000000000",4851,0.00125]
["2021-09-19T04:06:00.000000000","2021-09-19T11:06:00.000000000",4865,18.59167]
["2021-09-19T04:06:00.000000000","2021-09-19T11:06:00.000000000",4869,19.075]
["2021-09-19T04:06:00.000000000","2021-09-19T11:06:00.000000000",4855,3.683333]
["2021-09-19T04:06:00.000000000","2021-09-19T11:06:00.000000000",4859,0.02844745]
["2021-09-19T04:06:00.000000000","2021-09-19T11:06:00.000000000",4864,20.35833]
["2021-09-19T04:07:00.000000000","2021-09-19T11:07:00.000000000",4851,0.001]
["2021-09-19T04:07:00.000000000","2021-09-19T11:07:00.000000000",4865,18.50833]
["2021-09-19T04:07:00.000000000","2021-09-19T11:07:00.000000000",4869,18.98333]
["2021-09-19T04:07:00.000000000","2021-09-19T11:07:00.000000000",4855,4.1]
["2021-09-19T04:07:00.000000000","2021-09-19T11:07:00.000000000",4859,0.02837424]
["2021-09-19T04:07:00.000000000","2021-09-19T11:07:00.000000000",4864,20.325]
["2021-09-19T04:08:00.000000000","2021-09-19T11:08:00.000000000",4851,0.0015]
["2021-09-19T04:08:00.000000000","2021-09-19T11:08:00.000000000",4865,18.35833]
["2021-09-19T04:08:00.000000000","2021-09-19T11:08:00.000000000",4869,18.93333]
["2021-09-19T04:08:00.000000000","2021-09-19T11:08:00.000000000",4855,4.416667]
["2021-09-19T04:08:00.000000000","2021-09-19T11:08:00.000000000",4859,0.02833306]
["2021-09-19T04:08:00.000000000","2021-09-19T11:08:00.000000000",4864,20.23333]
["2021-09-19T04:09:00.000000000","2021-09-19T11:09:00.000000000",4851,0.0005]
["2021-09-19T04:09:00.000000000","2021-09-19T11:09:00.000000000",4865,18.275]
["2021-09-19T04:09:00.000000000","2021-09-19T11:09:00.000000000",4869,18.825]
["2021-09-19T04:09:00.000000000","2021-09-19T11:09:00.000000000",4855,4.666667]
["2021-09-19T04:09:00.000000000","2021-09-19T11:09:00.000000000",4859,0.02818381]
["2021-09-19T04:09:00.000000000","2021-09-19T11:09:00.000000000",4864,20.19167]
["2021-09-19T04:10:00.000000000","2021-09-19T11:10:00.000000000",4851,0.00125]
["2021-09-19T04:10:00.000000000","2021-09-19T11:10:00.000000000",4865,18.175]
["2021-09-19T04:10:00.000000000","2021-09-19T11:10:00.000000000",4869,18.775]
["2021-09-19T04:10:00.000000000","2021-09-19T11:10:00.000000000",4855,4.8]
["2021-09-19T04:10:00.000000000","2021-09-19T11:10:00.000000000",4859,0.02831597]
["2021-09-19T04:10:00.000000000","2021-09-19T11:10:00.000000000",4864,20.26667]
["2021-09-19T04:11:00.000000000","2021-09-19T11:11:00.000000000",4851,0.0015]
["2021-09-19T04:11:00.000000000","2021-09-19T11:11:00.000000000",4865,18.11667]
["2021-09-19T04:11:00.000000000","2021-09-19T11:11:00.000000000",4869,18.68333]
["2021-09-19T04:11:00.000000000","2021-09-19T11:11:00.000000000",4855,5.0]
["2021-09-19T04:11:00.000000000","2021-09-19T11:11:00.000000000",4859,0.02823841]
["2021-09-19T04:11:00.000000000","2021-09-19T11:11:00.000000000",4864,20.3]
["2021-09-19T04:12:00.000000000","2021-09-19T11:12:00.000000000",4851,0.00225]
["2021-09-19T04:12:00.000000000","2021-09-19T11:12:00.000000000",4865,18.10833]
["2021-09-19T04:12:00.000000000","2021-09-19T11:12:00.000000000",4869,18.69167]
["2021-09-19T04:12:00.000000000","2021-09-19T11:12:00.000000000",4855,5.0]
["2021-09-19T04:12:00.000000000","2021-09-19T11:12:00.000000000",4859,0.02828355]
["2021-09-19T04:12:00.000000000","2021-09-19T11:12:00.000000000",4864,20.38333]
["2021-09-19T04:13:00.000000000","2021-09-19T11:13:00.000000000",4851,0.00125]
["2021-09-19T04:13:00.000000000","2021-09-19T11:13:00.000000000",4865,18.09167]
["2021-09-19T04:13:00.000000000","2021-09-19T11:13:00.000000000",4869,18.65833]
["2021-09-19T04:13:00.000000000","2021-09-19T11:13:00.000000000",4855,5.0]
["2021-09-19T04:13:00.000000000","2021-09-19T11:13:00.000000000",4859,0.02824551]
["2021-09-19T04:13:00.000000000","2021-09-19T11:13:00.000000000",4864,20.525]
["2021-09-19T04:14:00.000000000","2021-09-19T11:14:00.000000000",4851,0.001]
["2021-09-19T04:14:00.000000000","2021-09-19T11:14:00.000000000",4865,18.00833]
["2021-09-19T04:14:00.000000000","2021-09-19T11:14:00.000000000",4869,18.575]
["2021-09-19T04:14:00.000000000","2021-09-19T11:14:00.000000000",4855,5.0]
["2021-09-19T04:14:00.000000000","2021-09-19T11:14:00.000000000",4859,0.02827293]
["2021-09-19T04:14:00.000000000","2021-09-19T11:14:00.000000000",4864,20.575]
["2021-09-19T04:15:00.000000000","2021-09-19T11:15:00.000000000",4851,0.001]
["2021-09-19T04:15:00.000000000","2021-09-19T11:15:00.000000000",4865,18.00833]
["2021-09-19T04:15:00.000000000","2021-09-19T11:15:00.000000000",4869,18.59167]
["2021-09-19T04:15:00.000000000","2021-09-19T11:15:00.000000000",4855,5.0]
["2021-09-19T04:15:00.000000000","2021-09-19T11:15:00.000000000",4859,0.02822773]
["2021-09-19T04:15:00.000000000","2021-09-19T11:15:00.000000000",4864,20.64167]
["2021-09-19T04:16:00.000000000","2021-09-19T11:16:00.000000000",4851,0.0015]
["2021-09-19T04:16:00.000000000","2021-09-19T11:16:00.000000000",4865,18.0]
["2021-09-19T04:16:00.000000000","2021-09-19T11:16:00.000000000",4869,18.59167]
["2021-09-19T04:16:00.000000000","2021-09-19T11:16:00.000000000",4855,5.0]
["2021-09-19T04:16:00.000000000","2021-09-19T11:16:00.000000000",4859,0.02819533]
["2021-09-19T04:16:00.000000000","2021-09-19T11:16:00.000000000",4864,20.79167]
["2021-09-19T04:17:00.000000000","2021-09-19T11:17:00.000000000",4851,0.001]
["2021-09-19T04:17:00.000000000","2021-09-19T11:17:00.000000000",4865,18.00833]
["2021-09-19T04:17:00.000000000","2021-09-19T11:17:00.000000000",4869,18.58333]
["2021-09-19T04:17:00.000000000","2021-09-19T11:17:00.000000000",4855,5.033333]
["2021-09-19T04:17:00.000000000","2021-09-19T11:17:00.000000000",4859,0.02831523]
["2021-09-19T04:17:00.000000000","2021-09-19T11:17:00.000000000",4864,20.8]
["2021-09-19T04:18:00.000000000","2021-09-19T11:18:00.000000000",4851,0.0007499999]
["2021-09-19T04:18:00.000000000","2021-09-19T11:18:00.000000000",4865,17.90833]
["2021-09-19T04:18:00.000000000","2021-09-19T11:18:00.000000000",4869,18.53333]
["2021-09-19T04:18:00.000000000","2021-09-19T11:18:00.000000000",4855,1.116667]
["2021-09-19T04:18:00.000000000","2021-09-19T11:18:00.000000000",4859,0.02826425]
["2021-09-19T04:18:00.000000000","2021-09-19T11:18:00.000000000",4864,20.76667]
["2021-09-19T04:19:00.000000000","2021-09-19T11:19:00.000000000",4851,0.0007499999]
["2021-09-19T04:19:00.000000000","2021-09-19T11:19:00.000000000",4865,17.85833]
["2021-09-19T04:19:00.000000000","2021-09-19T11:19:00.000000000",4869,18.51667]
["2021-09-19T04:19:00.000000000","2021-09-19T11:19:00.000000000",4855,1.033333]
["2021-09-19T04:19:00.000000000","2021-09-19T11:19:00.000000000",4859,0.0282054]
["2021-09-19T04:19:00.000000000","2021-09-19T11:19:00.000000000",4864,20.73333]
["2021-09-19T04:20:00.000000000","2021-09-19T11:20:00.000000000",4851,0.001]
["2021-09-19T04:20:00.000000000","2021-09-19T11:20:00.000000000",4865,17.90833]
["2021-09-19T04:20:00.000000000","2021-09-19T11:20:00.000000000",4869,18.525]
["2021-09-19T04:20:00.000000000","2021-09-19T11:20:00.000000000",4855,1.15]
["2021-09-19T04:20:00.000000000","2021-09-19T11:20:00.000000000",4859,0.02830888]
["2021-09-19T04:20:00.000000000","2021-09-19T11:20:00.000000000",4864,20.84167]
["2021-09-19T04:21:00.000000000","2021-09-19T11:21:00.000000000",4851,0.00175]
["2021-09-19T04:21:00.000000000","2021-09-19T11:21:00.000000000",4865,17.90833]
["2021-09-19T04:21:00.000000000","2021-09-19T11:21:00.000000000",4869,18.575]
["2021-09-19T04:21:00.000000000","2021-09-19T11:21:00.000000000",4855,1.166667]
["2021-09-19T04:21:00.000000000","2021-09-19T11:21:00.000000000",4859,0.02835173]
["2021-09-19T04:21:00.000000000","2021-09-19T11:21:00.000000000",4864,20.91667]
["2021-09-19T04:22:00.000000000","2021-09-19T11:22:00.000000000",4851,0.00175]
["2021-09-19T04:22:00.000000000","2021-09-19T11:22:00.000000000",4865,17.90833]
["2021-09-19T04:22:00.000000000","2021-09-19T11:22:00.000000000",4869,18.51667]
["2021-09-19T04:22:00.000000000","2021-09-19T11:22:00.000000000",4855,1.133333]
["2021-09-19T04:22:00.000000000","2021-09-19T11:22:00.000000000",4859,0.02828341]
["2021-09-19T04:22:00.000000000","2021-09-19T11:22:00.000000000",4864,20.94167]
["2021-09-19T04:23:00.000000000","2021-09-19T11:23:00.000000000",4851,0.00175]
["2021-09-19T04:23:00.000000000","2021-09-19T11:23:00.000000000",4865,17.91667]
["2021-09-19T04:23:00.000000000","2021-09-19T11:23:00.000000000",4869,18.55]
["2021-09-19T04:23:00.000000000","2021-09-19T11:23:00.000000000",4855,1.1]
["2021-09-19T04:23:00.000000000","2021-09-19T11:23:00.000000000",4859,0.02832359]
["2021-09-19T04:23:00.000000000","2021-09-19T11:23:00.000000000",4864,21.10833]
["2021-09-19T04:24:00.000000000","2021-09-19T11:24:00.000000000",4851,0.00125]
["2021-09-19T04:24:00.000000000","2021-09-19T11:24:00.000000000",4865,17.89167]
["2021-09-19T04:24:00.000000000","2021-09-19T11:24:00.000000000",4869,18.53333]
["2021-09-19T04:24:00.000000000","2021-09-19T11:24:00.000000000",4855,1.133333]
["2021-09-19T04:24:00.000000000","2021-09-19T11:24:00.000000000",4859,0.02840932]
["2021-09-19T04:24:00.000000000","2021-09-19T11:24:00.000000000",4864,21.18333]
["2021-09-19T04:25:00.000000000","2021-09-19T11:25:00.000000000",4851,0.00125]
["2021-09-19T04:25:00.000000000","2021-09-19T11:25:00.000000000",4865,17.85833]
["2021-09-19T04:25:00.000000000","2021-09-19T11:25:00.000000000",4869,18.48333]
["2021-09-19T04:25:00.000000000","2021-09-19T11:25:00.000000000",4855,1.183333]
["2021-09-19T04:25:00.000000000","2021-09-19T11:25:00.000000000",4859,0.02848026]
["2021-09-19T04:25:00.000000000","2021-09-19T11:25:00.000000000",4864,21.09167]
["2021-09-19T04:26:00.000000000","2021-09-19T11:26:00.000000000",4851,0.002]
["2021-09-19T04:26:00.000000000","2021-09-19T11:26:00.000000000",4865,17.85]
["2021-09-19T04:26:00.000000000","2021-09-19T11:26:00.000000000",4869,18.45833]
["2021-09-19T04:26:00.000000000","2021-09-19T11:26:00.000000000",4855,1.2]
["2021-09-19T04:26:00.000000000","2021-09-19T11:26:00.000000000",4859,0.02842326]
["2021-09-19T04:26:00.000000000","2021-09-19T11:26:00.000000000",4864,21.05]
["2021-09-19T04:27:00.000000000","2021-09-19T11:27:00.000000000",4851,0.0007499999]
["2021-09-19T04:27:00.000000000","2021-09-19T11:27:00.000000000",4865,17.75]
["2021-09-19T04:27:00.000000000","2021-09-19T11:27:00.000000000",4869,18.36667]
["2021-09-19T04:27:00.000000000","2021-09-19T11:27:00.000000000",4855,1.2]
["2021-09-19T04:27:00.000000000","2021-09-19T11:27:00.000000000",4859,0.02845357]
["2021-09-19T04:27:00.000000000","2021-09-19T11:27:00.000000000",4864,21.025]
["2021-09-19T04:28:00.000000000","2021-09-19T11:28:00.000000000",4851,0.002]
["2021-09-19T04:28:00.000000000","2021-09-19T11:28:00.000000000",4865,17.74167]
["2021-09-19T04:28:00.000000000","2021-09-19T11:28:00.000000000",4869,18.275]
["2021-09-19T04:28:00.000000000","2021-09-19T11:28:00.000000000",4855,1.2]
["2021-09-19T04:28:00.000000000","2021-09-19T11:28:00.000000000",4859,0.0284029]
["2021-09-19T04:28:00.000000000","2021-09-19T11:28:00.000000000",4864,21.125]
["2021-09-19T04:29:00.000000000","2021-09-19T11:29:00.000000000",4851,0.0015]
["2021-09-19T04:29:00.000000000","2021-09-19T11:29:00.000000000",4865,17.7]
["2021-09-19T04:29:00.000000000","2021-09-19T11:29:00.000000000",4869,18.33333]
["2021-09-19T04:29:00.000000000","2021-09-19T11:29:00.000000000",4855,1.2]
["2021-09-19T04:29:00.000000000","2021-09-19T11:29:00.000000000",4859,0.02839187]
["2021-09-19T04:29:00.000000000","2021-09-19T11:29:00.000000000",4864,21.29167]
["2021-09-19T04:30:00.000000000","2021-09-19T11:30:00.000000000",4851,0.0007499999]
["2021-09-19T04:30:00.000000000","2021-09-19T11:30:00.000000000",4865,17.69167]
["2021-09-19T04:30:00.000000000","2021-09-19T11:30:00.000000000",4869,18.28333]
["2021-09-19T04:30:00.000000000","2021-09-19T11:30:00.000000000",4855,1.2]
["2021-09-19T04:30:00.000000000","2021-09-19T11:30:00.000000000",4859,0.02847274]
["2021-09-19T04:30:00.000000000","2021-09-19T11:30:00.000000000",4864,21.28333]
["2021-09-19T04:31:00.000000000","2021-09-19T11:31:00.000000000",4851,0.0015]
["2021-09-19T04:31:00.000000000","2021-09-19T11:31:00.000000000",4865,17.65]
["2021-09-19T04:31:00.000000000","2021-09-19T11:31:00.000000000",4869,18.275]
["2021-09-19T04:31:00.000000000","2021-09-19T11:31:00.000000000",4855,1.2]
["2021-09-19T04:31:00.000000000","2021-09-19T11:31:00.000000000",4859,0.02848056]
["2021-09-19T04:31:00.000000000","2021-09-19T11:31:00.000000000",4864,21.15]
["2021-09-19T04:32:00.000000000","2021-09-19T11:32:00.000000000",4851,0.001]
["2021-09-19T04:32:00.000000000","2021-09-19T11:32:00.000000000",4865,17.58333]
["2021-09-19T04:32:00.000000000","2021-09-19T11:32:00.000000000",4869,18.18333]
["2021-09-19T04:32:00.000000000","2021-09-19T11:32:00.000000000",4855,1.2]
["2021-09-19T04:32:00.000000000","2021-09-19T11:32:00.000000000",4859,0.02853026]
["2021-09-19T04:32:00.000000000","2021-09-19T11:32:00.000000000",4864,20.96667]
["2021-09-19T04:33:00.000000000","2021-09-19T11:33:00.000000000",4851,0.0015]
["2021-09-19T04:33:00.000000000","2021-09-19T11:33:00.000000000",4865,17.55]
["2021-09-19T04:33:00.000000000","2021-09-19T11:33:00.000000000",4869,18.11667]
["2021-09-19T04:33:00.000000000","2021-09-19T11:33:00.000000000",4855,1.2]
["2021-09-19T04:33:00.000000000","2021-09-19T11:33:00.000000000",4859,0.02840537]
["2021-09-19T04:33:00.000000000","2021-09-19T11:33:00.000000000",4864,20.89167]
["2021-09-19T04:34:00.000000000","2021-09-19T11:34:00.000000000",4851,0.00125]
["2021-09-19T04:34:00.000000000","2021-09-19T11:34:00.000000000",4865,17.5]
["2021-09-19T04:34:00.000000000","2021-09-19T11:34:00.000000000",4869,18.09167]
["2021-09-19T04:34:00.000000000","2021-09-19T11:34:00.000000000",4855,1.2]
["2021-09-19T04:34:00.000000000","2021-09-19T11:34:00.000000000",4859,0.02830468]
["2021-09-19T04:34:00.000000000","2021-09-19T11:34:00.000000000",4864,21.00833]
["2021-09-19T04:35:00.000000000","2021-09-19T11:35:00.000000000",4851,0.0007499999]
["2021-09-19T04:35:00.000000000","2021-09-19T11:35:00.000000000",4865,17.49167]
["2021-09-19T04:35:00.000000000","2021-09-19T11:35:00.000000000",4869,18.075]
["2021-09-19T04:35:00.000000000","2021-09-19T11:35:00.000000000",4855,1.2]
["2021-09-19T04:35:00.000000000","2021-09-19T11:35:00.000000000",4859,0.02822546]
["2021-09-19T04:35:00.000000000","2021-09-19T11:35:00.000000000",4864,21.26667]
["2021-09-19T04:36:00.000000000","2021-09-19T11:36:00.000000000",4851,0.00125]
["2021-09-19T04:36:00.000000000","2021-09-19T11:36:00.000000000",4865,17.43333]
["2021-09-19T04:36:00.000000000","2021-09-19T11:36:00.000000000",4869,18.00833]
["2021-09-19T04:36:00.000000000","2021-09-19T11:36:00.000000000",4855,1.333333]
["2021-09-19T04:36:00.000000000","2021-09-19T11:36:00.000000000",4859,0.02827508]
["2021-09-19T04:36:00.000000000","2021-09-19T11:36:00.000000000",4864,21.38333]
["2021-09-19T04:37:00.000000000","2021-09-19T11:37:00.000000000",4851,0.00125]
["2021-09-19T04:37:00.000000000","2021-09-19T11:37:00.000000000",4865,17.31667]
["2021-09-19T04:37:00.000000000","2021-09-19T11:37:00.000000000",4869,17.91667]
["2021-09-19T04:37:00.000000000","2021-09-19T11:37:00.000000000",4855,1.4]
["2021-09-19T04:37:00.000000000","2021-09-19T11:37:00.000000000",4859,0.02834328]
["2021-09-19T04:37:00.000000000","2021-09-19T11:37:00.000000000",4864,21.41666]
["2021-09-19T04:38:00.000000000","2021-09-19T11:38:00.000000000",4851,0.00025]
["2021-09-19T04:38:00.000000000","2021-09-19T11:38:00.000000000",4865,17.3]
["2021-09-19T04:38:00.000000000","2021-09-19T11:38:00.000000000",4869,17.93333]
["2021-09-19T04:38:00.000000000","2021-09-19T11:38:00.000000000",4855,1.4]
["2021-09-19T04:38:00.000000000","2021-09-19T11:38:00.000000000",4859,0.02822205]
["2021-09-19T04:38:00.000000000","2021-09-19T11:38:00.000000000",4864,21.48333]
["2021-09-19T04:39:00.000000000","2021-09-19T11:39:00.000000000",4851,0.0007499999]
["2021-09-19T04:39:00.000000000","2021-09-19T11:39:00.000000000",4865,17.275]
["2021-09-19T04:39:00.000000000","2021-09-19T11:39:00.000000000",4869,17.94167]
["2021-09-19T04:39:00.000000000","2021-09-19T11:39:00.000000000",4855,1.483333]
["2021-09-19T04:39:00.000000000","2021-09-19T11:39:00.000000000",4859,0.02816912]
["2021-09-19T04:39:00.000000000","2021-09-19T11:39:00.000000000",4864,21.49167]
["2021-09-19T04:40:00.000000000","2021-09-19T11:40:00.000000000",4851,0.0007499999]
["2021-09-19T04:40:00.000000000","2021-09-19T11:40:00.000000000",4865,17.2]
["2021-09-19T04:40:00.000000000","2021-09-19T11:40:00.000000000",4869,17.85]
["2021-09-19T04:40:00.000000000","2021-09-19T11:40:00.000000000",4855,1.6]
["2021-09-19T04:40:00.000000000","2021-09-19T11:40:00.000000000",4859,0.02818667]
["2021-09-19T04:40:00.000000000","2021-09-19T11:40:00.000000000",4864,21.38333]
["2021-09-19T04:41:00.000000000","2021-09-19T11:41:00.000000000",4851,0.0025]
["2021-09-19T04:41:00.000000000","2021-09-19T11:41:00.000000000",4865,17.10833]
["2021-09-19T04:41:00.000000000","2021-09-19T11:41:00.000000000",4869,17.725]
["2021-09-19T04:41:00.000000000","2021-09-19T11:41:00.000000000",4855,1.733333]
["2021-09-19T04:41:00.000000000","2021-09-19T11:41:00.000000000",4859,0.02821961]
["2021-09-19T04:41:00.000000000","2021-09-19T11:41:00.000000000",4864,21.30833]
["2021-09-19T04:42:00.000000000","2021-09-19T11:42:00.000000000",4851,0.00025]
["2021-09-19T04:42:00.000000000","2021-09-19T11:42:00.000000000",4865,17.10833]
["2021-09-19T04:42:00.000000000","2021-09-19T11:42:00.000000000",4869,17.63333]
["2021-09-19T04:42:00.000000000","2021-09-19T11:42:00.000000000",4855,1.85]
["2021-09-19T04:42:00.000000000","2021-09-19T11:42:00.000000000",4859,0.02816392]
["2021-09-19T04:42:00.000000000","2021-09-19T11:42:00.000000000",4864,21.36667]
["2021-09-19T04:43:00.000000000","2021-09-19T11:43:00.000000000",4851,0.00225]
["2021-09-19T04:43:00.000000000","2021-09-19T11:43:00.000000000",4865,17.275]
["2021-09-19T04:43:00.000000000","2021-09-19T11:43:00.000000000",4869,17.76667]
["2021-09-19T04:43:00.000000000","2021-09-19T11:43:00.000000000",4855,2.066667]
["2021-09-19T04:43:00.000000000","2021-09-19T11:43:00.000000000",4859,0.02816977]
["2021-09-19T04:43:00.000000000","2021-09-19T11:43:00.000000000",4864,21.44167]
["2021-09-19T04:44:00.000000000","2021-09-19T11:44:00.000000000",4851,0.00175]
["2021-09-19T04:44:00.000000000","2021-09-19T11:44:00.000000000",4865,17.275]
["2021-09-19T04:44:00.000000000","2021-09-19T11:44:00.000000000",4869,17.73333]
["2021-09-19T04:44:00.000000000","2021-09-19T11:44:00.000000000",4855,2.283333]
["2021-09-19T04:44:00.000000000","2021-09-19T11:44:00.000000000",4859,0.02820189]
["2021-09-19T04:44:00.000000000","2021-09-19T11:44:00.000000000",4864,21.41666]
["2021-09-19T04:45:00.000000000","2021-09-19T11:45:00.000000000",4851,0.001]
["2021-09-19T04:45:00.000000000","2021-09-19T11:45:00.000000000",4865,17.225]
["2021-09-19T04:45:00.000000000","2021-09-19T11:45:00.000000000",4869,17.725]
["2021-09-19T04:45:00.000000000","2021-09-19T11:45:00.000000000",4855,2.55]
["2021-09-19T04:45:00.000000000","2021-09-19T11:45:00.000000000",4859,0.02808443]
["2021-09-19T04:45:00.000000000","2021-09-19T11:45:00.000000000",4864,21.45833]
["2021-09-19T04:46:00.000000000","2021-09-19T11:46:00.000000000",4851,0.0007499999]
["2021-09-19T04:46:00.000000000","2021-09-19T11:46:00.000000000",4865,17.15]
["2021-09-19T04:46:00.000000000","2021-09-19T11:46:00.000000000",4869,17.625]
["2021-09-19T04:46:00.000000000","2021-09-19T11:46:00.000000000",4855,2.9]
["2021-09-19T04:46:00.000000000","2021-09-19T11:46:00.000000000",4859,0.02821455]
["2021-09-19T04:46:00.000000000","2021-09-19T11:46:00.000000000",4864,21.41666]
["2021-09-19T04:47:00.000000000","2021-09-19T11:47:00.000000000",4851,0.00125]
["2021-09-19T04:47:00.000000000","2021-09-19T11:47:00.000000000",4865,17.1]
["2021-09-19T04:47:00.000000000","2021-09-19T11:47:00.000000000",4869,17.6]
["2021-09-19T04:47:00.000000000","2021-09-19T11:47:00.000000000",4855,3.0]
["2021-09-19T04:47:00.000000000","2021-09-19T11:47:00.000000000",4859,0.02833947]
["2021-09-19T04:47:00.000000000","2021-09-19T11:47:00.000000000",4864,21.24167]
["2021-09-19T04:48:00.000000000","2021-09-19T11:48:00.000000000",4851,0.001]
["2021-09-19T04:48:00.000000000","2021-09-19T11:48:00.000000000",4865,17.11667]
["2021-09-19T04:48:00.000000000","2021-09-19T11:48:00.000000000",4869,17.64167]
["2021-09-19T04:48:00.000000000","2021-09-19T11:48:00.000000000",4855,3.116667]
["2021-09-19T04:48:00.000000000","2021-09-19T11:48:00.000000000",4859,0.02890012]
["2021-09-19T04:48:00.000000000","2021-09-19T11:48:00.000000000",4864,21.38333]
["2021-09-19T04:49:00.000000000","2021-09-19T11:49:00.000000000",4851,0.00175]
["2021-09-19T04:49:00.000000000","2021-09-19T11:49:00.000000000",4865,17.03333]
["2021-09-19T04:49:00.000000000","2021-09-19T11:49:00.000000000",4869,17.61667]
["2021-09-19T04:49:00.000000000","2021-09-19T11:49:00.000000000",4855,3.216666]
["2021-09-19T04:49:00.000000000","2021-09-19T11:49:00.000000000",4859,0.02857159]
["2021-09-19T04:49:00.000000000","2021-09-19T11:49:00.000000000",4864,21.2]
["2021-09-19T04:50:00.000000000","2021-09-19T11:50:00.000000000",4851,0.002]
["2021-09-19T04:50:00.000000000","2021-09-19T11:50:00.000000000",4865,17.01667]
["2021-09-19T04:50:00.000000000","2021-09-19T11:50:00.000000000",4869,17.58333]
["2021-09-19T04:50:00.000000000","2021-09-19T11:50:00.000000000",4855,3.433333]
["2021-09-19T04:50:00.000000000","2021-09-19T11:50:00.000000000",4859,0.02857432]
["2021-09-19T04:50:00.000000000","2021-09-19T11:50:00.000000000",4864,20.93333]
["2021-09-19T04:51:00.000000000","2021-09-19T11:51:00.000000000",4851,0.001]
["2021-09-19T04:51:00.000000000","2021-09-19T11:51:00.000000000",4865,16.99167]
["2021-09-19T04:51:00.000000000","2021-09-19T11:51:00.000000000",4869,17.51667]
["2021-09-19T04:51:00.000000000","2021-09-19T11:51:00.000000000",4855,3.683333]
["2021-09-19T04:51:00.000000000","2021-09-19T11:51:00.000000000",4859,0.02842895]
["2021-09-19T04:51:00.000000000","2021-09-19T11:51:00.000000000",4864,20.80833]
["2021-09-19T04:52:00.000000000","2021-09-19T11:52:00.000000000",4851,0.002]
["2021-09-19T04:52:00.000000000","2021-09-19T11:52:00.000000000",4865,17.03333]
["2021-09-19T04:52:00.000000000","2021-09-19T11:52:00.000000000",4869,17.53333]
["2021-09-19T04:52:00.000000000","2021-09-19T11:52:00.000000000",4855,4.083333]
["2021-09-19T04:52:00.000000000","2021-09-19T11:52:00.000000000",4859,0.02848791]
["2021-09-19T04:52:00.000000000","2021-09-19T11:52:00.000000000",4864,20.81667]
["2021-09-19T04:53:00.000000000","2021-09-19T11:53:00.000000000",4851,0.002]
["2021-09-19T04:53:00.000000000","2021-09-19T11:53:00.000000000",4865,17.01667]
["2021-09-19T04:53:00.000000000","2021-09-19T11:53:00.000000000",4869,17.56667]
["2021-09-19T04:53:00.000000000","2021-09-19T11:53:00.000000000",4855,4.566667]
["2021-09-19T04:53:00.000000000","2021-09-19T11:53:00.000000000",4859,0.02843114]
["2021-09-19T04:53:00.000000000","2021-09-19T11:53:00.000000000",4864,20.85833]
["2021-09-19T04:54:00.000000000","2021-09-19T11:54:00.000000000",4851,0.001]
["2021-09-19T04:54:00.000000000","2021-09-19T11:54:00.000000000",4865,16.99167]
["2021-09-19T04:54:00.000000000","2021-09-19T11:54:00.000000000",4869,17.575]
["2021-09-19T04:54:00.000000000","2021-09-19T11:54:00.000000000",4855,5.116667]
["2021-09-19T04:54:00.000000000","2021-09-19T11:54:00.000000000",4859,0.02849889]
["2021-09-19T04:54:00.000000000","2021-09-19T11:54:00.000000000",4864,20.8]
["2021-09-19T04:55:00.000000000","2021-09-19T11:55:00.000000000",4851,0.00125]
["2021-09-19T04:55:00.000000000","2021-09-19T11:55:00.000000000",4865,17.1]
["2021-09-19T04:55:00.000000000","2021-09-19T11:55:00.000000000",4869,17.71667]
["2021-09-19T04:55:00.000000000","2021-09-19T11:55:00.000000000",4855,5.583333]
["2021-09-19T04:55:00.000000000","2021-09-19T11:55:00.000000000",4859,0.02844371]
["2021-09-19T04:55:00.000000000","2021-09-19T11:55:00.000000000",4864,20.925]
["2021-09-19T04:56:00.000000000","2021-09-19T11:56:00.000000000",4851,0.00125]
["2021-09-19T04:56:00.000000000","2021-09-19T11:56:00.000000000",4865,17.18333]
["2021-09-19T04:56:00.000000000","2021-09-19T11:56:00.000000000",4869,17.78333]
["2021-09-19T04:56:00.000000000","2021-09-19T11:56:00.000000000",4855,5.883333]
["2021-09-19T04:56:00.000000000","2021-09-19T11:56:00.000000000",4859,0.02851505]
["2021-09-19T04:56:00.000000000","2021-09-19T11:56:00.000000000",4864,20.88333]
["2021-09-19T04:57:00.000000000","2021-09-19T11:57:00.000000000",4851,0.0015]
["2021-09-19T04:57:00.000000000","2021-09-19T11:57:00.000000000",4865,17.225]
["2021-09-19T04:57:00.000000000","2021-09-19T11:57:00.000000000",4869,17.86667]
["2021-09-19T04:57:00.000000000","2021-09-19T11:57:00.000000000",4855,6.2]
["2021-09-19T04:57:00.000000000","2021-09-19T11:57:00.000000000",4859,0.0285165]
["2021-09-19T04:57:00.000000000","2021-09-19T11:57:00.000000000",4864,20.71667]
["2021-09-19T04:58:00.000000000","2021-09-19T11:58:00.000000000",4851,0.002]
["2021-09-19T04:58:00.000000000","2021-09-19T11:58:00.000000000",4865,17.26667]
["2021-09-19T04:58:00.000000000","2021-09-19T11:58:00.000000000",4869,17.90833]
["2021-09-19T04:58:00.000000000","2021-09-19T11:58:00.000000000",4855,6.566666]
["2021-09-19T04:58:00.000000000","2021-09-19T11:58:00.000000000",4859,0.02866021]
["2021-09-19T04:58:00.000000000","2021-09-19T11:58:00.000000000",4864,20.7]
["2021-09-19T04:59:00.000000000","2021-09-19T11:59:00.000000000",4851,0.003]
["2021-09-19T04:59:00.000000000","2021-09-19T11:59:00.000000000",4865,17.35833]
["2021-09-19T04:59:00.000000000","2021-09-19T11:59:00.000000000",4869,17.98333]
["2021-09-19T04:59:00.000000000","2021-09-19T11:59:00.000000000",4855,6.966667]
["2021-09-19T04:59:00.000000000","2021-09-19T11:59:00.000000000",4859,0.02931671]
["2021-09-19T04:59:00.000000000","2021-09-19T11:59:00.000000000",4864,20.775]
["2021-09-19T05:00:00.000000000","2021-09-19T12:00:00.000000000",4851,0.00275]
["2021-09-19T05:00:00.000000000","2021-09-19T12:00:00.000000000",4865,17.35]
["2021-09-19T05:00:00.000000000","2021-09-19T12:00:00.000000000",4869,17.95]
["2021-09-19T05:00:00.000000000","2021-09-19T12:00:00.000000000",4855,7.449999]
["2021-09-19T05:00:00.000000000","2021-09-19T12:00:00.000000000",4859,0.02841175]
["2021-09-19T05:00:00.000000000","2021-09-19T12:00:00.000000000",4864,20.68333]
["2021-09-19T05:01:00.000000000","2021-09-19T12:01:00.000000000",4851,0.003]
["2021-09-19T05:01:00.000000000","2021-09-19T12:01:00.000000000",4865,17.30833]
["2021-09-19T05:01:00.000000000","2021-09-19T12:01:00.000000000",4869,17.975]
["2021-09-19T05:01:00.000000000","2021-09-19T12:01:00.000000000",4855,8.016666]
["2021-09-19T05:01:00.000000000","2021-09-19T12:01:00.000000000",4859,0.02817862]
["2021-09-19T05:01:00.000000000","2021-09-19T12:01:00.000000000",4864,20.54167]
["2021-09-19T05:02:00.000000000","2021-09-19T12:02:00.000000000",4851,0.003]
["2021-09-19T05:02:00.000000000","2021-09-19T12:02:00.000000000",4865,17.29167]
["2021-09-19T05:02:00.000000000","2021-09-19T12:02:00.000000000",4869,17.96667]
["2021-09-19T05:02:00.000000000","2021-09-19T12:02:00.000000000",4855,8.783334]
["2021-09-19T05:02:00.000000000","2021-09-19T12:02:00.000000000",4859,0.02821547]
["2021-09-19T05:02:00.000000000","2021-09-19T12:02:00.000000000",4864,20.43333]
["2021-09-19T05:03:00.000000000","2021-09-19T12:03:00.000000000",4851,0.003]
["2021-09-19T05:03:00.000000000","2021-09-19T12:03:00.000000000",4865,17.30833]
["2021-09-19T05:03:00.000000000","2021-09-19T12:03:00.000000000",4869,17.975]
["2021-09-19T05:03:00.000000000","2021-09-19T12:03:00.000000000",4855,9.833333]
["2021-09-19T05:03:00.000000000","2021-09-19T12:03:00.000000000",4859,0.02820294]
["2021-09-19T05:03:00.000000000","2021-09-19T12:03:00.000000000",4864,20.45]
["2021-09-19T05:04:00.000000000","2021-09-19T12:04:00.000000000",4851,0.003]
["2021-09-19T05:04:00.000000000","2021-09-19T12:04:00.000000000",4865,17.3]
["2021-09-19T05:04:00.000000000","2021-09-19T12:04:00.000000000",4869,18.00833]
["2021-09-19T05:04:00.000000000","2021-09-19T12:04:00.000000000",4855,11.33333]
["2021-09-19T05:04:00.000000000","2021-09-19T12:04:00.000000000",4859,0.02824797]
["2021-09-19T05:04:00.000000000","2021-09-19T12:04:00.000000000",4864,20.31667]
["2021-09-19T05:05:00.000000000","2021-09-19T12:05:00.000000000",4851,0.003]
["2021-09-19T05:05:00.000000000","2021-09-19T12:05:00.000000000",4865,17.36667]
["2021-09-19T05:05:00.000000000","2021-09-19T12:05:00.000000000",4869,18.06667]
["2021-09-19T05:05:00.000000000","2021-09-19T12:05:00.000000000",4855,13.31667]
["2021-09-19T05:05:00.000000000","2021-09-19T12:05:00.000000000",4859,0.02836974]
["2021-09-19T05:05:00.000000000","2021-09-19T12:05:00.000000000",4864,20.20833]
["2021-09-19T05:06:00.000000000","2021-09-19T12:06:00.000000000",4851,0.003]
["2021-09-19T05:06:00.000000000","2021-09-19T12:06:00.000000000",4865,17.35]
["2021-09-19T05:06:00.000000000","2021-09-19T12:06:00.000000000",4869,18.075]
["2021-09-19T05:06:00.000000000","2021-09-19T12:06:00.000000000",4855,15.01667]
["2021-09-19T05:06:00.000000000","2021-09-19T12:06:00.000000000",4859,0.02830791]
["2021-09-19T05:06:00.000000000","2021-09-19T12:06:00.000000000",4864,20.20833]
["2021-09-19T05:07:00.000000000","2021-09-19T12:07:00.000000000",4851,0.003]
["2021-09-19T05:07:00.000000000","2021-09-19T12:07:00.000000000",4865,17.33333]
["2021-09-19T05:07:00.000000000","2021-09-19T12:07:00.000000000",4869,18.03333]
["2021-09-19T05:07:00.000000000","2021-09-19T12:07:00.000000000",4855,14.7]
["2021-09-19T05:07:00.000000000","2021-09-19T12:07:00.000000000",4859,0.02835141]
["2021-09-19T05:07:00.000000000","2021-09-19T12:07:00.000000000",4864,20.11667]
["2021-09-19T05:08:00.000000000","2021-09-19T12:08:00.000000000",4851,0.003]
["2021-09-19T05:08:00.000000000","2021-09-19T12:08:00.000000000",4865,17.31667]
["2021-09-19T05:08:00.000000000","2021-09-19T12:08:00.000000000",4869,18.01667]
["2021-09-19T05:08:00.000000000","2021-09-19T12:08:00.000000000",4855,14.9]
["2021-09-19T05:08:00.000000000","2021-09-19T12:08:00.000000000",4859,0.02828065]
["2021-09-19T05:08:00.000000000","2021-09-19T12:08:00.000000000",4864,20.19167]
["2021-09-19T05:09:00.000000000","2021-09-19T12:09:00.000000000",4851,0.003]
["2021-09-19T05:09:00.000000000","2021-09-19T12:09:00.000000000",4865,17.25833]
["2021-09-19T05:09:00.000000000","2021-09-19T12:09:00.000000000",4869,17.94167]
["2021-09-19T05:09:00.000000000","2021-09-19T12:09:00.000000000",4855,15.5]
["2021-09-19T05:09:00.000000000","2021-09-19T12:09:00.000000000",4859,0.02833458]
["2021-09-19T05:09:00.000000000","2021-09-19T12:09:00.000000000",4864,20.19167]
["2021-09-19T05:10:00.000000000","2021-09-19T12:10:00.000000000",4851,0.003]
["2021-09-19T05:10:00.000000000","2021-09-19T12:10:00.000000000",4865,17.3]
["2021-09-19T05:10:00.000000000","2021-09-19T12:10:00.000000000",4869,17.93333]
["2021-09-19T05:10:00.000000000","2021-09-19T12:10:00.000000000",4855,17.5]
["2021-09-19T05:10:00.000000000","2021-09-19T12:10:00.000000000",4859,0.02831685]
["2021-09-19T05:10:00.000000000","2021-09-19T12:10:00.000000000",4864,20.29167]
["2021-09-19T05:11:00.000000000","2021-09-19T12:11:00.000000000",4851,0.003]
["2021-09-19T05:11:00.000000000","2021-09-19T12:11:00.000000000",4865,17.275]
["2021-09-19T05:11:00.000000000","2021-09-19T12:11:00.000000000",4869,17.93333]
["2021-09-19T05:11:00.000000000","2021-09-19T12:11:00.000000000",4855,20.75]
["2021-09-19T05:11:00.000000000","2021-09-19T12:11:00.000000000",4859,0.02842028]
["2021-09-19T05:11:00.000000000","2021-09-19T12:11:00.000000000",4864,20.4]
["2021-09-19T05:12:00.000000000","2021-09-19T12:12:00.000000000",4851,0.003]
["2021-09-19T05:12:00.000000000","2021-09-19T12:12:00.000000000",4865,17.26667]
["2021-09-19T05:12:00.000000000","2021-09-19T12:12:00.000000000",4869,17.925]
["2021-09-19T05:12:00.000000000","2021-09-19T12:12:00.000000000",4855,25.51666]
["2021-09-19T05:12:00.000000000","2021-09-19T12:12:00.000000000",4859,0.02836769]
["2021-09-19T05:12:00.000000000","2021-09-19T12:12:00.000000000",4864,20.4]
["2021-09-19T05:13:00.000000000","2021-09-19T12:13:00.000000000",4851,0.003]
["2021-09-19T05:13:00.000000000","2021-09-19T12:13:00.000000000",4865,17.3]
["2021-09-19T05:13:00.000000000","2021-09-19T12:13:00.000000000",4869,17.98333]
["2021-09-19T05:13:00.000000000","2021-09-19T12:13:00.000000000",4855,29.01666]
["2021-09-19T05:13:00.000000000","2021-09-19T12:13:00.000000000",4859,0.02880768]
["2021-09-19T05:13:00.000000000","2021-09-19T12:13:00.000000000",4864,20.46667]
["2021-09-19T05:14:00.000000000","2021-09-19T12:14:00.000000000",4851,0.005249999]
["2021-09-19T05:14:00.000000000","2021-09-19T12:14:00.000000000",4865,17.40833]
["2021-09-19T05:14:00.000000000","2021-09-19T12:14:00.000000000",4869,18.00833]
["2021-09-19T05:14:00.000000000","2021-09-19T12:14:00.000000000",4855,30.68333]
["2021-09-19T05:14:00.000000000","2021-09-19T12:14:00.000000000",4859,0.02883802]
["2021-09-19T05:14:00.000000000","2021-09-19T12:14:00.000000000",4864,20.61667]
["2021-09-19T05:15:00.000000000","2021-09-19T12:15:00.000000000",4851,0.007749999]
["2021-09-19T05:15:00.000000000","2021-09-19T12:15:00.000000000",4865,17.35]
["2021-09-19T05:15:00.000000000","2021-09-19T12:15:00.000000000",4869,18.00833]
["2021-09-19T05:15:00.000000000","2021-09-19T12:15:00.000000000",4855,34.73333]
["2021-09-19T05:15:00.000000000","2021-09-19T12:15:00.000000000",4859,0.02915009]
["2021-09-19T05:15:00.000000000","2021-09-19T12:15:00.000000000",4864,20.6]
["2021-09-19T05:16:00.000000000","2021-09-19T12:16:00.000000000",4851,0.009249999]
["2021-09-19T05:16:00.000000000","2021-09-19T12:16:00.000000000",4865,17.28333]
["2021-09-19T05:16:00.000000000","2021-09-19T12:16:00.000000000",4869,17.9]
["2021-09-19T05:16:00.000000000","2021-09-19T12:16:00.000000000",4855,38.41667]
["2021-09-19T05:16:00.000000000","2021-09-19T12:16:00.000000000",4859,0.02878592]
["2021-09-19T05:16:00.000000000","2021-09-19T12:16:00.000000000",4864,20.69167]
["2021-09-19T05:17:00.000000000","2021-09-19T12:17:00.000000000",4851,0.011]
["2021-09-19T05:17:00.000000000","2021-09-19T12:17:00.000000000",4865,17.3]
["2021-09-19T05:17:00.000000000","2021-09-19T12:17:00.000000000",4869,17.88333]
["2021-09-19T05:17:00.000000000","2021-09-19T12:17:00.000000000",4855,41.63333]
["2021-09-19T05:17:00.000000000","2021-09-19T12:17:00.000000000",4859,0.02887124]
["2021-09-19T05:17:00.000000000","2021-09-19T12:17:00.000000000",4864,20.86667]
["2021-09-19T05:18:00.000000000","2021-09-19T12:18:00.000000000",4851,0.01375]
["2021-09-19T05:18:00.000000000","2021-09-19T12:18:00.000000000",4865,17.35833]
["2021-09-19T05:18:00.000000000","2021-09-19T12:18:00.000000000",4869,17.95833]
["2021-09-19T05:18:00.000000000","2021-09-19T12:18:00.000000000",4855,43.41667]
["2021-09-19T05:18:00.000000000","2021-09-19T12:18:00.000000000",4859,0.02884143]
["2021-09-19T05:18:00.000000000","2021-09-19T12:18:00.000000000",4864,21.21667]
["2021-09-19T05:19:00.000000000","2021-09-19T12:19:00.000000000",4851,0.01625]
["2021-09-19T05:19:00.000000000","2021-09-19T12:19:00.000000000",4865,17.45833]
["2021-09-19T05:19:00.000000000","2021-09-19T12:19:00.000000000",4869,17.95]
["2021-09-19T05:19:00.000000000","2021-09-19T12:19:00.000000000",4855,44.86666]
["2021-09-19T05:19:00.000000000","2021-09-19T12:19:00.000000000",4859,0.02887663]
["2021-09-19T05:19:00.000000000","2021-09-19T12:19:00.000000000",4864,21.46667]
["2021-09-19T05:20:00.000000000","2021-09-19T12:20:00.000000000",4851,0.0185]
["2021-09-19T05:20:00.000000000","2021-09-19T12:20:00.000000000",4865,17.74167]
["2021-09-19T05:20:00.000000000","2021-09-19T12:20:00.000000000",4869,18.125]
["2021-09-19T05:20:00.000000000","2021-09-19T12:20:00.000000000",4855,39.65]
["2021-09-19T05:20:00.000000000","2021-09-19T12:20:00.000000000",4859,0.02893134]
["2021-09-19T05:20:00.000000000","2021-09-19T12:20:00.000000000",4864,21.83333]
["2021-09-19T05:21:00.000000000","2021-09-19T12:21:00.000000000",4851,0.02175]
["2021-09-19T05:21:00.000000000","2021-09-19T12:21:00.000000000",4865,18.05]
["2021-09-19T05:21:00.000000000","2021-09-19T12:21:00.000000000",4869,18.33333]
["2021-09-19T05:21:00.000000000","2021-09-19T12:21:00.000000000",4855,41.13334]
["2021-09-19T05:21:00.000000000","2021-09-19T12:21:00.000000000",4859,0.02898687]
["2021-09-19T05:21:00.000000000","2021-09-19T12:21:00.000000000",4864,22.25]
["2021-09-19T05:22:00.000000000","2021-09-19T12:22:00.000000000",4851,0.02375]
["2021-09-19T05:22:00.000000000","2021-09-19T12:22:00.000000000",4865,18.13333]
["2021-09-19T05:22:00.000000000","2021-09-19T12:22:00.000000000",4869,18.425]
["2021-09-19T05:22:00.000000000","2021-09-19T12:22:00.000000000",4855,40.41667]
["2021-09-19T05:22:00.000000000","2021-09-19T12:22:00.000000000",4859,0.02898208]
["2021-09-19T05:22:00.000000000","2021-09-19T12:22:00.000000000",4864,22.44167]
["2021-09-19T05:23:00.000000000","2021-09-19T12:23:00.000000000",4851,0.0265]
["2021-09-19T05:23:00.000000000","2021-09-19T12:23:00.000000000",4865,18.41667]
["2021-09-19T05:23:00.000000000","2021-09-19T12:23:00.000000000",4869,18.65]
["2021-09-19T05:23:00.000000000","2021-09-19T12:23:00.000000000",4855,42.01667]
["2021-09-19T05:23:00.000000000","2021-09-19T12:23:00.000000000",4859,0.02888572]
["2021-09-19T05:23:00.000000000","2021-09-19T12:23:00.000000000",4864,22.64166]
["2021-09-19T05:24:00.000000000","2021-09-19T12:24:00.000000000",4851,0.0255]
["2021-09-19T05:24:00.000000000","2021-09-19T12:24:00.000000000",4865,18.71667]
["2021-09-19T05:24:00.000000000","2021-09-19T12:24:00.000000000",4869,18.94167]
["2021-09-19T05:24:00.000000000","2021-09-19T12:24:00.000000000",4855,41.88334]
["2021-09-19T05:24:00.000000000","2021-09-19T12:24:00.000000000",4859,0.02878645]
["2021-09-19T05:24:00.000000000","2021-09-19T12:24:00.000000000",4864,22.7]
["2021-09-19T05:25:00.000000000","2021-09-19T12:25:00.000000000",4851,0.0235]
["2021-09-19T05:25:00.000000000","2021-09-19T12:25:00.000000000",4865,18.975]
["2021-09-19T05:25:00.000000000","2021-09-19T12:25:00.000000000",4869,19.175]
["2021-09-19T05:25:00.000000000","2021-09-19T12:25:00.000000000",4855,41.06667]
["2021-09-19T05:25:00.000000000","2021-09-19T12:25:00.000000000",4859,0.02890942]
["2021-09-19T05:25:00.000000000","2021-09-19T12:25:00.000000000",4864,22.75]
["2021-09-19T05:26:00.000000000","2021-09-19T12:26:00.000000000",4851,0.02125]
["2021-09-19T05:26:00.000000000","2021-09-19T12:26:00.000000000",4865,19.375]
["2021-09-19T05:26:00.000000000","2021-09-19T12:26:00.000000000",4869,19.5]
["2021-09-19T05:26:00.000000000","2021-09-19T12:26:00.000000000",4855,39.13334]
["2021-09-19T05:26:00.000000000","2021-09-19T12:26:00.000000000",4859,0.0288179]
["2021-09-19T05:26:00.000000000","2021-09-19T12:26:00.000000000",4864,22.925]
["2021-09-19T05:27:00.000000000","2021-09-19T12:27:00.000000000",4851,0.021]
["2021-09-19T05:27:00.000000000","2021-09-19T12:27:00.000000000",4865,19.6]
["2021-09-19T05:27:00.000000000","2021-09-19T12:27:00.000000000",4869,19.70833]
["2021-09-19T05:27:00.000000000","2021-09-19T12:27:00.000000000",4855,41.15]
["2021-09-19T05:27:00.000000000","2021-09-19T12:27:00.000000000",4859,0.02880547]
["2021-09-19T05:27:00.000000000","2021-09-19T12:27:00.000000000",4864,23.09167]
["2021-09-19T05:28:00.000000000","2021-09-19T12:28:00.000000000",4851,0.021]
["2021-09-19T05:28:00.000000000","2021-09-19T12:28:00.000000000",4865,19.64167]
["2021-09-19T05:28:00.000000000","2021-09-19T12:28:00.000000000",4869,19.75]
["2021-09-19T05:28:00.000000000","2021-09-19T12:28:00.000000000",4855,45.41667]
["2021-09-19T05:28:00.000000000","2021-09-19T12:28:00.000000000",4859,0.02881869]
["2021-09-19T05:28:00.000000000","2021-09-19T12:28:00.000000000",4864,23.075]
["2021-09-19T05:29:00.000000000","2021-09-19T12:29:00.000000000",4851,0.02475]
["2021-09-19T05:29:00.000000000","2021-09-19T12:29:00.000000000",4865,19.73333]
["2021-09-19T05:29:00.000000000","2021-09-19T12:29:00.000000000",4869,19.79167]
["2021-09-19T05:29:00.000000000","2021-09-19T12:29:00.000000000",4855,49.66667]
["2021-09-19T05:29:00.000000000","2021-09-19T12:29:00.000000000",4859,0.02878503]
["2021-09-19T05:29:00.000000000","2021-09-19T12:29:00.000000000",4864,23.03333]
["2021-09-19T05:30:00.000000000","2021-09-19T12:30:00.000000000",4851,0.024]
["2021-09-19T05:30:00.000000000","2021-09-19T12:30:00.000000000",4865,19.6]
["2021-09-19T05:30:00.000000000","2021-09-19T12:30:00.000000000",4869,19.75833]
["2021-09-19T05:30:00.000000000","2021-09-19T12:30:00.000000000",4855,82.61666]
["2021-09-19T05:30:00.000000000","2021-09-19T12:30:00.000000000",4859,0.02882796]
["2021-09-19T05:30:00.000000000","2021-09-19T12:30:00.000000000",4864,22.825]
["2021-09-19T05:31:00.000000000","2021-09-19T12:31:00.000000000",4851,0.024]
["2021-09-19T05:31:00.000000000","2021-09-19T12:31:00.000000000",4865,19.65]
["2021-09-19T05:31:00.000000000","2021-09-19T12:31:00.000000000",4869,19.7]
["2021-09-19T05:31:00.000000000","2021-09-19T12:31:00.000000000",4855,320.35]
["2021-09-19T05:31:00.000000000","2021-09-19T12:31:00.000000000",4859,0.02960712]
["2021-09-19T05:31:00.000000000","2021-09-19T12:31:00.000000000",4864,22.76667]
["2021-09-19T05:32:00.000000000","2021-09-19T12:32:00.000000000",4851,0.024]
["2021-09-19T05:32:00.000000000","2021-09-19T12:32:00.000000000",4865,19.65833]
["2021-09-19T05:32:00.000000000","2021-09-19T12:32:00.000000000",4869,19.68333]
["2021-09-19T05:32:00.000000000","2021-09-19T12:32:00.000000000",4855,341.75]
["2021-09-19T05:32:00.000000000","2021-09-19T12:32:00.000000000",4859,0.03056896]
["2021-09-19T05:32:00.000000000","2021-09-19T12:32:00.000000000",4864,22.68333]
["2021-09-19T05:33:00.000000000","2021-09-19T12:33:00.000000000",4851,0.024]
["2021-09-19T05:33:00.000000000","2021-09-19T12:33:00.000000000",4865,19.59167]
["2021-09-19T05:33:00.000000000","2021-09-19T12:33:00.000000000",4869,19.65833]
["2021-09-19T05:33:00.000000000","2021-09-19T12:33:00.000000000",4855,345.0166]
["2021-09-19T05:33:00.000000000","2021-09-19T12:33:00.000000000",4859,0.03053658]
["2021-09-19T05:33:00.000000000","2021-09-19T12:33:00.000000000",4864,22.575]
["2021-09-19T05:34:00.000000000","2021-09-19T12:34:00.000000000",4851,0.028]
["2021-09-19T05:34:00.000000000","2021-09-19T12:34:00.000000000",4865,19.6]
["2021-09-19T05:34:00.000000000","2021-09-19T12:34:00.000000000",4869,19.63333]
["2021-09-19T05:34:00.000000000","2021-09-19T12:34:00.000000000",4855,347.8833]
["2021-09-19T05:34:00.000000000","2021-09-19T12:34:00.000000000",4859,0.03055199]
["2021-09-19T05:34:00.000000000","2021-09-19T12:34:00.000000000",4864,22.56667]
["2021-09-19T05:35:00.000000000","2021-09-19T12:35:00.000000000",4851,0.021]
["2021-09-19T05:35:00.000000000","2021-09-19T12:35:00.000000000",4865,19.74167]
["2021-09-19T05:35:00.000000000","2021-09-19T12:35:00.000000000",4869,19.75833]
["2021-09-19T05:35:00.000000000","2021-09-19T12:35:00.000000000",4855,356.8167]
["2021-09-19T05:35:00.000000000","2021-09-19T12:35:00.000000000",4859,0.03054734]
["2021-09-19T05:35:00.000000000","2021-09-19T12:35:00.000000000",4864,22.75833]
["2021-09-19T05:36:00.000000000","2021-09-19T12:36:00.000000000",4851,0.021]
["2021-09-19T05:36:00.000000000","2021-09-19T12:36:00.000000000",4865,19.725]
["2021-09-19T05:36:00.000000000","2021-09-19T12:36:00.000000000",4869,19.74167]
["2021-09-19T05:36:00.000000000","2021-09-19T12:36:00.000000000",4855,359.2833]
["2021-09-19T05:36:00.000000000","2021-09-19T12:36:00.000000000",4859,0.03051291]
["2021-09-19T05:36:00.000000000","2021-09-19T12:36:00.000000000",4864,22.73333]
["2021-09-19T05:37:00.000000000","2021-09-19T12:37:00.000000000",4851,0.021]
["2021-09-19T05:37:00.000000000","2021-09-19T12:37:00.000000000",4865,19.54167]
["2021-09-19T05:37:00.000000000","2021-09-19T12:37:00.000000000",4869,19.7]
["2021-09-19T05:37:00.000000000","2021-09-19T12:37:00.000000000",4855,355.7333]
["2021-09-19T05:37:00.000000000","2021-09-19T12:37:00.000000000",4859,0.03060807]
["2021-09-19T05:37:00.000000000","2021-09-19T12:37:00.000000000",4864,22.28333]
["2021-09-19T05:38:00.000000000","2021-09-19T12:38:00.000000000",4851,0.021]
["2021-09-19T05:38:00.000000000","2021-09-19T12:38:00.000000000",4865,19.30833]
["2021-09-19T05:38:00.000000000","2021-09-19T12:38:00.000000000",4869,19.5]
["2021-09-19T05:38:00.000000000","2021-09-19T12:38:00.000000000",4855,358.15]
["2021-09-19T05:38:00.000000000","2021-09-19T12:38:00.000000000",4859,0.03055098]
["2021-09-19T05:38:00.000000000","2021-09-19T12:38:00.000000000",4864,21.16667]
["2021-09-19T05:39:00.000000000","2021-09-19T12:39:00.000000000",4851,0.021]
["2021-09-19T05:39:00.000000000","2021-09-19T12:39:00.000000000",4865,19.1]
["2021-09-19T05:39:00.000000000","2021-09-19T12:39:00.000000000",4869,19.30833]
["2021-09-19T05:39:00.000000000","2021-09-19T12:39:00.000000000",4855,360.3667]
["2021-09-19T05:39:00.000000000","2021-09-19T12:39:00.000000000",4859,0.0306985]
["2021-09-19T05:39:00.000000000","2021-09-19T12:39:00.000000000",4864,20.625]
["2021-09-19T05:40:00.000000000","2021-09-19T12:40:00.000000000",4851,0.022]
["2021-09-19T05:40:00.000000000","2021-09-19T12:40:00.000000000",4865,18.90833]
["2021-09-19T05:40:00.000000000","2021-09-19T12:40:00.000000000",4869,19.2]
["2021-09-19T05:40:00.000000000","2021-09-19T12:40:00.000000000",4855,368.8667]
["2021-09-19T05:40:00.000000000","2021-09-19T12:40:00.000000000",4859,0.03100132]
["2021-09-19T05:40:00.000000000","2021-09-19T12:40:00.000000000",4864,20.34167]
["2021-09-19T05:41:00.000000000","2021-09-19T12:41:00.000000000",4851,0.021]
["2021-09-19T05:41:00.000000000","2021-09-19T12:41:00.000000000",4865,18.75]
["2021-09-19T05:41:00.000000000","2021-09-19T12:41:00.000000000",4869,19.01667]
["2021-09-19T05:41:00.000000000","2021-09-19T12:41:00.000000000",4855,364.55]
["2021-09-19T05:41:00.000000000","2021-09-19T12:41:00.000000000",4859,0.0309914]
["2021-09-19T05:41:00.000000000","2021-09-19T12:41:00.000000000",4864,20.05]
["2021-09-19T05:42:00.000000000","2021-09-19T12:42:00.000000000",4851,0.021]
["2021-09-19T05:42:00.000000000","2021-09-19T12:42:00.000000000",4865,18.55]
["2021-09-19T05:42:00.000000000","2021-09-19T12:42:00.000000000",4869,18.84167]
["2021-09-19T05:42:00.000000000","2021-09-19T12:42:00.000000000",4855,366.45]
["2021-09-19T05:42:00.000000000","2021-09-19T12:42:00.000000000",4859,0.030952]
["2021-09-19T05:42:00.000000000","2021-09-19T12:42:00.000000000",4864,19.8]
["2021-09-19T05:43:00.000000000","2021-09-19T12:43:00.000000000",4851,0.021]
["2021-09-19T05:43:00.000000000","2021-09-19T12:43:00.000000000",4865,18.38333]
["2021-09-19T05:43:00.000000000","2021-09-19T12:43:00.000000000",4869,18.725]
["2021-09-19T05:43:00.000000000","2021-09-19T12:43:00.000000000",4855,374.75]
["2021-09-19T05:43:00.000000000","2021-09-19T12:43:00.000000000",4859,0.03091242]
["2021-09-19T05:43:00.000000000","2021-09-19T12:43:00.000000000",4864,19.55]
["2021-09-19T05:44:00.000000000","2021-09-19T12:44:00.000000000",4851,0.021]
["2021-09-19T05:44:00.000000000","2021-09-19T12:44:00.000000000",4865,18.20833]
["2021-09-19T05:44:00.000000000","2021-09-19T12:44:00.000000000",4869,18.5]
["2021-09-19T05:44:00.000000000","2021-09-19T12:44:00.000000000",4855,376.6167]
["2021-09-19T05:44:00.000000000","2021-09-19T12:44:00.000000000",4859,0.0308635]
["2021-09-19T05:44:00.000000000","2021-09-19T12:44:00.000000000",4864,19.33333]
["2021-09-19T05:45:00.000000000","2021-09-19T12:45:00.000000000",4851,0.021]
["2021-09-19T05:45:00.000000000","2021-09-19T12:45:00.000000000",4865,18.10833]
["2021-09-19T05:45:00.000000000","2021-09-19T12:45:00.000000000",4869,18.44167]
["2021-09-19T05:45:00.000000000","2021-09-19T12:45:00.000000000",4855,378.0667]
["2021-09-19T05:45:00.000000000","2021-09-19T12:45:00.000000000",4859,0.03093599]
["2021-09-19T05:45:00.000000000","2021-09-19T12:45:00.000000000",4864,19.65833]
["2021-09-19T05:46:00.000000000","2021-09-19T12:46:00.000000000",4851,0.03725]
["2021-09-19T05:46:00.000000000","2021-09-19T12:46:00.000000000",4865,18.05833]
["2021-09-19T05:46:00.000000000","2021-09-19T12:46:00.000000000",4869,18.43333]
["2021-09-19T05:46:00.000000000","2021-09-19T12:46:00.000000000",4855,349.75]
["2021-09-19T05:46:00.000000000","2021-09-19T12:46:00.000000000",4859,0.06507038]
["2021-09-19T05:46:00.000000000","2021-09-19T12:46:00.000000000",4864,19.80833]
["2021-09-19T05:47:00.000000000","2021-09-19T12:47:00.000000000",4851,0.021]
["2021-09-19T05:47:00.000000000","2021-09-19T12:47:00.000000000",4865,17.975]
["2021-09-19T05:47:00.000000000","2021-09-19T12:47:00.000000000",4869,18.325]
["2021-09-19T05:47:00.000000000","2021-09-19T12:47:00.000000000",4855,322.4833]
["2021-09-19T05:47:00.000000000","2021-09-19T12:47:00.000000000",4859,0.01622864]
["2021-09-19T05:47:00.000000000","2021-09-19T12:47:00.000000000",4864,19.51667]
["2021-09-19T05:48:00.000000000","2021-09-19T12:48:00.000000000",4851,0.021]
["2021-09-19T05:48:00.000000000","2021-09-19T12:48:00.000000000",4865,17.975]
["2021-09-19T05:48:00.000000000","2021-09-19T12:48:00.000000000",4869,18.28333]
["2021-09-19T05:48:00.000000000","2021-09-19T12:48:00.000000000",4855,330.1667]
["2021-09-19T05:48:00.000000000","2021-09-19T12:48:00.000000000",4859,0.01367524]
["2021-09-19T05:48:00.000000000","2021-09-19T12:48:00.000000000",4864,19.975]
["2021-09-19T05:49:00.000000000","2021-09-19T12:49:00.000000000",4851,0.021]
["2021-09-19T05:49:00.000000000","2021-09-19T12:49:00.000000000",4865,17.98333]
["2021-09-19T05:49:00.000000000","2021-09-19T12:49:00.000000000",4869,18.375]
["2021-09-19T05:49:00.000000000","2021-09-19T12:49:00.000000000",4855,328.9666]
["2021-09-19T05:49:00.000000000","2021-09-19T12:49:00.000000000",4859,0.005505562]
["2021-09-19T05:49:00.000000000","2021-09-19T12:49:00.000000000",4864,20.53333]
["2021-09-19T05:50:00.000000000","2021-09-19T12:50:00.000000000",4851,0.021]
["2021-09-19T05:50:00.000000000","2021-09-19T12:50:00.000000000",4865,18.0]
["2021-09-19T05:50:00.000000000","2021-09-19T12:50:00.000000000",4869,18.425]
["2021-09-19T05:50:00.000000000","2021-09-19T12:50:00.000000000",4855,332.4667]
["2021-09-19T05:50:00.000000000","2021-09-19T12:50:00.000000000",4859,0.009255724]
["2021-09-19T05:50:00.000000000","2021-09-19T12:50:00.000000000",4864,20.34167]
["2021-09-19T05:51:00.000000000","2021-09-19T12:51:00.000000000",4851,0.04625]
["2021-09-19T05:51:00.000000000","2021-09-19T12:51:00.000000000",4865,17.91667]
["2021-09-19T05:51:00.000000000","2021-09-19T12:51:00.000000000",4869,18.36667]
["2021-09-19T05:51:00.000000000","2021-09-19T12:51:00.000000000",4855,334.1333]
["2021-09-19T05:51:00.000000000","2021-09-19T12:51:00.000000000",4859,0.08294863]
["2021-09-19T05:51:00.000000000","2021-09-19T12:51:00.000000000",4864,20.09167]
["2021-09-19T05:52:00.000000000","2021-09-19T12:52:00.000000000",4851,0.192]
["2021-09-19T05:52:00.000000000","2021-09-19T12:52:00.000000000",4865,18.025]
["2021-09-19T05:52:00.000000000","2021-09-19T12:52:00.000000000",4869,18.475]
["2021-09-19T05:52:00.000000000","2021-09-19T12:52:00.000000000",4855,339.4833]
["2021-09-19T05:52:00.000000000","2021-09-19T12:52:00.000000000",4859,0.1408945]
["2021-09-19T05:52:00.000000000","2021-09-19T12:52:00.000000000",4864,20.46667]
["2021-09-19T05:53:00.000000000","2021-09-19T12:53:00.000000000",4851,0.21625]
["2021-09-19T05:53:00.000000000","2021-09-19T12:53:00.000000000",4865,18.01667]
["2021-09-19T05:53:00.000000000","2021-09-19T12:53:00.000000000",4869,18.43333]
["2021-09-19T05:53:00.000000000","2021-09-19T12:53:00.000000000",4855,345.4333]
["2021-09-19T05:53:00.000000000","2021-09-19T12:53:00.000000000",4859,0.1769463]
["2021-09-19T05:53:00.000000000","2021-09-19T12:53:00.000000000",4864,20.23333]
["2021-09-19T05:54:00.000000000","2021-09-19T12:54:00.000000000",4851,0.23425]
["2021-09-19T05:54:00.000000000","2021-09-19T12:54:00.000000000",4865,18.00833]
["2021-09-19T05:54:00.000000000","2021-09-19T12:54:00.000000000",4869,18.43333]
["2021-09-19T05:54:00.000000000","2021-09-19T12:54:00.000000000",4855,354.4167]
["2021-09-19T05:54:00.000000000","2021-09-19T12:54:00.000000000",4859,0.1785095]
["2021-09-19T05:54:00.000000000","2021-09-19T12:54:00.000000000",4864,20.05833]
["2021-09-19T05:55:00.000000000","2021-09-19T12:55:00.000000000",4851,0.247]
["2021-09-19T05:55:00.000000000","2021-09-19T12:55:00.000000000",4865,17.98333]
["2021-09-19T05:55:00.000000000","2021-09-19T12:55:00.000000000",4869,18.39167]
["2021-09-19T05:55:00.000000000","2021-09-19T12:55:00.000000000",4855,359.2167]
["2021-09-19T05:55:00.000000000","2021-09-19T12:55:00.000000000",4859,0.189889]
["2021-09-19T05:55:00.000000000","2021-09-19T12:55:00.000000000",4864,20.05]
["2021-09-19T05:56:00.000000000","2021-09-19T12:56:00.000000000",4851,0.26325]
["2021-09-19T05:56:00.000000000","2021-09-19T12:56:00.000000000",4865,17.93333]
["2021-09-19T05:56:00.000000000","2021-09-19T12:56:00.000000000",4869,18.40833]
["2021-09-19T05:56:00.000000000","2021-09-19T12:56:00.000000000",4855,363.6667]
["2021-09-19T05:56:00.000000000","2021-09-19T12:56:00.000000000",4859,0.2039027]
["2021-09-19T05:56:00.000000000","2021-09-19T12:56:00.000000000",4864,20.16667]
["2021-09-19T05:57:00.000000000","2021-09-19T12:57:00.000000000",4851,0.28075]
["2021-09-19T05:57:00.000000000","2021-09-19T12:57:00.000000000",4865,17.925]
["2021-09-19T05:57:00.000000000","2021-09-19T12:57:00.000000000",4869,18.35833]
["2021-09-19T05:57:00.000000000","2021-09-19T12:57:00.000000000",4855,366.3167]
["2021-09-19T05:57:00.000000000","2021-09-19T12:57:00.000000000",4859,0.2192053]
["2021-09-19T05:57:00.000000000","2021-09-19T12:57:00.000000000",4864,20.05833]
["2021-09-19T05:58:00.000000000","2021-09-19T12:58:00.000000000",4851,0.29675]
["2021-09-19T05:58:00.000000000","2021-09-19T12:58:00.000000000",4865,17.9]
["2021-09-19T05:58:00.000000000","2021-09-19T12:58:00.000000000",4869,18.36667]
["2021-09-19T05:58:00.000000000","2021-09-19T12:58:00.000000000",4855,368.9167]
["2021-09-19T05:58:00.000000000","2021-09-19T12:58:00.000000000",4859,0.2302665]
["2021-09-19T05:58:00.000000000","2021-09-19T12:58:00.000000000",4864,20.05833]
["2021-09-19T05:59:00.000000000","2021-09-19T12:59:00.000000000",4851,0.311]
["2021-09-19T05:59:00.000000000","2021-09-19T12:59:00.000000000",4865,17.91667]
["2021-09-19T05:59:00.000000000","2021-09-19T12:59:00.000000000",4869,18.375]
["2021-09-19T05:59:00.000000000","2021-09-19T12:59:00.000000000",4855,367.8333]
["2021-09-19T05:59:00.000000000","2021-09-19T12:59:00.000000000",4859,0.2596228]
["2021-09-19T05:59:00.000000000","2021-09-19T12:59:00.000000000",4864,20.15]
["2021-09-19T06:00:00.000000000","2021-09-19T13:00:00.000000000",4851,0.3265]
["2021-09-19T06:00:00.000000000","2021-09-19T13:00:00.000000000",4865,17.99167]
["2021-09-19T06:00:00.000000000","2021-09-19T13:00:00.000000000",4869,18.49167]
["2021-09-19T06:00:00.000000000","2021-09-19T13:00:00.000000000",4855,372.5]
["2021-09-19T06:00:00.000000000","2021-09-19T13:00:00.000000000",4859,0.2516014]
["2021-09-19T06:00:00.000000000","2021-09-19T13:00:00.000000000",4864,20.30833]
["2021-09-19T06:01:00.000000000","2021-09-19T13:01:00.000000000",4851,0.34525]
["2021-09-19T06:01:00.000000000","2021-09-19T13:01:00.000000000",4865,18.125]
["2021-09-19T06:01:00.000000000","2021-09-19T13:01:00.000000000",4869,18.56667]
["2021-09-19T06:01:00.000000000","2021-09-19T13:01:00.000000000",4855,374.6667]
["2021-09-19T06:01:00.000000000","2021-09-19T13:01:00.000000000",4859,0.2621297]
["2021-09-19T06:01:00.000000000","2021-09-19T13:01:00.000000000",4864,20.575]
["2021-09-19T06:02:00.000000000","2021-09-19T13:02:00.000000000",4851,0.36575]
["2021-09-19T06:02:00.000000000","2021-09-19T13:02:00.000000000",4865,18.25]
["2021-09-19T06:02:00.000000000","2021-09-19T13:02:00.000000000",4869,18.7]
["2021-09-19T06:02:00.000000000","2021-09-19T13:02:00.000000000",4855,376.95]
["2021-09-19T06:02:00.000000000","2021-09-19T13:02:00.000000000",4859,0.2700224]
["2021-09-19T06:02:00.000000000","2021-09-19T13:02:00.000000000",4864,20.98333]
["2021-09-19T06:03:00.000000000","2021-09-19T13:03:00.000000000",4851,0.379]
["2021-09-19T06:03:00.000000000","2021-09-19T13:03:00.000000000",4865,18.40833]
["2021-09-19T06:03:00.000000000","2021-09-19T13:03:00.000000000",4869,18.80833]
["2021-09-19T06:03:00.000000000","2021-09-19T13:03:00.000000000",4855,377.0333]
["2021-09-19T06:03:00.000000000","2021-09-19T13:03:00.000000000",4859,0.2791706]
["2021-09-19T06:03:00.000000000","2021-09-19T13:03:00.000000000",4864,21.38333]
["2021-09-19T06:04:00.000000000","2021-09-19T13:04:00.000000000",4851,0.38725]
["2021-09-19T06:04:00.000000000","2021-09-19T13:04:00.000000000",4865,18.68333]
["2021-09-19T06:04:00.000000000","2021-09-19T13:04:00.000000000",4869,19.025]
["2021-09-19T06:04:00.000000000","2021-09-19T13:04:00.000000000",4855,377.9333]
["2021-09-19T06:04:00.000000000","2021-09-19T13:04:00.000000000",4859,0.2847359]
["2021-09-19T06:04:00.000000000","2021-09-19T13:04:00.000000000",4864,21.825]
["2021-09-19T06:05:00.000000000","2021-09-19T13:05:00.000000000",4851,0.40675]
["2021-09-19T06:05:00.000000000","2021-09-19T13:05:00.000000000",4865,18.91667]
["2021-09-19T06:05:00.000000000","2021-09-19T13:05:00.000000000",4869,19.18333]
["2021-09-19T06:05:00.000000000","2021-09-19T13:05:00.000000000",4855,346.1167]
["2021-09-19T06:05:00.000000000","2021-09-19T13:05:00.000000000",4859,0.3568596]
["2021-09-19T06:05:00.000000000","2021-09-19T13:05:00.000000000",4864,22.19167]
["2021-09-19T06:06:00.000000000","2021-09-19T13:06:00.000000000",4851,0.432]
["2021-09-19T06:06:00.000000000","2021-09-19T13:06:00.000000000",4865,19.25833]
["2021-09-19T06:06:00.000000000","2021-09-19T13:06:00.000000000",4869,19.49167]
["2021-09-19T06:06:00.000000000","2021-09-19T13:06:00.000000000",4855,314.5833]
["2021-09-19T06:06:00.000000000","2021-09-19T13:06:00.000000000",4859,0.4269616]
["2021-09-19T06:06:00.000000000","2021-09-19T13:06:00.000000000",4864,22.41667]
["2021-09-19T06:07:00.000000000","2021-09-19T13:07:00.000000000",4851,0.44625]
["2021-09-19T06:07:00.000000000","2021-09-19T13:07:00.000000000",4865,19.65833]
["2021-09-19T06:07:00.000000000","2021-09-19T13:07:00.000000000",4869,19.85]
["2021-09-19T06:07:00.000000000","2021-09-19T13:07:00.000000000",4855,319.9667]
["2021-09-19T06:07:00.000000000","2021-09-19T13:07:00.000000000",4859,0.460656]
["2021-09-19T06:07:00.000000000","2021-09-19T13:07:00.000000000",4864,22.63333]
["2021-09-19T06:08:00.000000000","2021-09-19T13:08:00.000000000",4851,0.46825]
["2021-09-19T06:08:00.000000000","2021-09-19T13:08:00.000000000",4865,19.975]
["2021-09-19T06:08:00.000000000","2021-09-19T13:08:00.000000000",4869,20.14167]
["2021-09-19T06:08:00.000000000","2021-09-19T13:08:00.000000000",4855,322.9]
["2021-09-19T06:08:00.000000000","2021-09-19T13:08:00.000000000",4859,0.4922933]
["2021-09-19T06:08:00.000000000","2021-09-19T13:08:00.000000000",4864,22.8]
["2021-09-19T06:09:00.000000000","2021-09-19T13:09:00.000000000",4851,0.491]
["2021-09-19T06:09:00.000000000","2021-09-19T13:09:00.000000000",4865,20.35833]
["2021-09-19T06:09:00.000000000","2021-09-19T13:09:00.000000000",4869,20.475]
["2021-09-19T06:09:00.000000000","2021-09-19T13:09:00.000000000",4855,324.95]
["2021-09-19T06:09:00.000000000","2021-09-19T13:09:00.000000000",4859,0.524277]
["2021-09-19T06:09:00.000000000","2021-09-19T13:09:00.000000000",4864,23.025]
["2021-09-19T06:10:00.000000000","2021-09-19T13:10:00.000000000",4851,0.52875]
["2021-09-19T06:10:00.000000000","2021-09-19T13:10:00.000000000",4865,20.65833]
["2021-09-19T06:10:00.000000000","2021-09-19T13:10:00.000000000",4869,20.75833]
["2021-09-19T06:10:00.000000000","2021-09-19T13:10:00.000000000",4855,328.3]
["2021-09-19T06:10:00.000000000","2021-09-19T13:10:00.000000000",4859,0.5703315]
["2021-09-19T06:10:00.000000000","2021-09-19T13:10:00.000000000",4864,23.21667]
["2021-09-19T06:11:00.000000000","2021-09-19T13:11:00.000000000",4851,0.55725]
["2021-09-19T06:11:00.000000000","2021-09-19T13:11:00.000000000",4865,21.01667]
["2021-09-19T06:11:00.000000000","2021-09-19T13:11:00.000000000",4869,21.13333]
["2021-09-19T06:11:00.000000000","2021-09-19T13:11:00.000000000",4855,331.45]
["2021-09-19T06:11:00.000000000","2021-09-19T13:11:00.000000000",4859,0.6456097]
["2021-09-19T06:11:00.000000000","2021-09-19T13:11:00.000000000",4864,23.39166]
["2021-09-19T06:12:00.000000000","2021-09-19T13:12:00.000000000",4851,0.57875]
["2021-09-19T06:12:00.000000000","2021-09-19T13:12:00.000000000",4865,21.325]
["2021-09-19T06:12:00.000000000","2021-09-19T13:12:00.000000000",4869,21.43333]
["2021-09-19T06:12:00.000000000","2021-09-19T13:12:00.000000000",4855,337.2333]
["2021-09-19T06:12:00.000000000","2021-09-19T13:12:00.000000000",4859,0.6618469]
["2021-09-19T06:12:00.000000000","2021-09-19T13:12:00.000000000",4864,23.59167]
["2021-09-19T06:13:00.000000000","2021-09-19T13:13:00.000000000",4851,0.5919999]
["2021-09-19T06:13:00.000000000","2021-09-19T13:13:00.000000000",4865,21.64166]
["2021-09-19T06:13:00.000000000","2021-09-19T13:13:00.000000000",4869,21.74167]
["2021-09-19T06:13:00.000000000","2021-09-19T13:13:00.000000000",4855,337.1833]
["2021-09-19T06:13:00.000000000","2021-09-19T13:13:00.000000000",4859,0.6837745]
["2021-09-19T06:13:00.000000000","2021-09-19T13:13:00.000000000",4864,23.74167]
["2021-09-19T06:14:00.000000000","2021-09-19T13:14:00.000000000",4851,0.61175]
["2021-09-19T06:14:00.000000000","2021-09-19T13:14:00.000000000",4865,21.89166]
["2021-09-19T06:14:00.000000000","2021-09-19T13:14:00.000000000",4869,22.01666]
["2021-09-19T06:14:00.000000000","2021-09-19T13:14:00.000000000",4855,334.3167]
["2021-09-19T06:14:00.000000000","2021-09-19T13:14:00.000000000",4859,0.7228859]
["2021-09-19T06:14:00.000000000","2021-09-19T13:14:00.000000000",4864,23.76667]
["2021-09-19T06:15:00.000000000","2021-09-19T13:15:00.000000000",4851,0.636]
["2021-09-19T06:15:00.000000000","2021-09-19T13:15:00.000000000",4865,22.18333]
["2021-09-19T06:15:00.000000000","2021-09-19T13:15:00.000000000",4869,22.26666]
["2021-09-19T06:15:00.000000000","2021-09-19T13:15:00.000000000",4855,341.0667]
["2021-09-19T06:15:00.000000000","2021-09-19T13:15:00.000000000",4859,0.771673]
["2021-09-19T06:15:00.000000000","2021-09-19T13:15:00.000000000",4864,23.95833]
["2021-09-19T06:16:00.000000000","2021-09-19T13:16:00.000000000",4851,0.65925]
["2021-09-19T06:16:00.000000000","2021-09-19T13:16:00.000000000",4865,22.475]
["2021-09-19T06:16:00.000000000","2021-09-19T13:16:00.000000000",4869,22.58333]
["2021-09-19T06:16:00.000000000","2021-09-19T13:16:00.000000000",4855,347.0166]
["2021-09-19T06:16:00.000000000","2021-09-19T13:16:00.000000000",4859,0.8002488]
["2021-09-19T06:16:00.000000000","2021-09-19T13:16:00.000000000",4864,24.125]
["2021-09-19T06:17:00.000000000","2021-09-19T13:17:00.000000000",4851,0.68975]
["2021-09-19T06:17:00.000000000","2021-09-19T13:17:00.000000000",4865,22.74167]
["2021-09-19T06:17:00.000000000","2021-09-19T13:17:00.000000000",4869,22.84167]
["2021-09-19T06:17:00.000000000","2021-09-19T13:17:00.000000000",4855,346.85]
["2021-09-19T06:17:00.000000000","2021-09-19T13:17:00.000000000",4859,0.8592699]
["2021-09-19T06:17:00.000000000","2021-09-19T13:17:00.000000000",4864,24.19167]
["2021-09-19T06:18:00.000000000","2021-09-19T13:18:00.000000000",4851,0.75125]
["2021-09-19T06:18:00.000000000","2021-09-19T13:18:00.000000000",4865,22.9]
["2021-09-19T06:18:00.000000000","2021-09-19T13:18:00.000000000",4869,23.04167]
["2021-09-19T06:18:00.000000000","2021-09-19T13:18:00.000000000",4855,344.8]
["2021-09-19T06:18:00.000000000","2021-09-19T13:18:00.000000000",4859,0.8903459]
["2021-09-19T06:18:00.000000000","2021-09-19T13:18:00.000000000",4864,24.11667]
["2021-09-19T06:19:00.000000000","2021-09-19T13:19:00.000000000",4851,0.7825]
["2021-09-19T06:19:00.000000000","2021-09-19T13:19:00.000000000",4865,23.075]
["2021-09-19T06:19:00.000000000","2021-09-19T13:19:00.000000000",4869,23.24167]
["2021-09-19T06:19:00.000000000","2021-09-19T13:19:00.000000000",4855,344.8333]
["2021-09-19T06:19:00.000000000","2021-09-19T13:19:00.000000000",4859,0.956683]
["2021-09-19T06:19:00.000000000","2021-09-19T13:19:00.000000000",4864,24.15833]
["2021-09-19T06:20:00.000000000","2021-09-19T13:20:00.000000000",4851,0.8339999]
["2021-09-19T06:20:00.000000000","2021-09-19T13:20:00.000000000",4865,23.21667]
["2021-09-19T06:20:00.000000000","2021-09-19T13:20:00.000000000",4869,23.43333]
["2021-09-19T06:20:00.000000000","2021-09-19T13:20:00.000000000",4855,346.1333]
["2021-09-19T06:20:00.000000000","2021-09-19T13:20:00.000000000",4859,1.029537]
["2021-09-19T06:20:00.000000000","2021-09-19T13:20:00.000000000",4864,24.14166]
["2021-09-19T06:21:00.000000000","2021-09-19T13:21:00.000000000",4851,0.87625]
["2021-09-19T06:21:00.000000000","2021-09-19T13:21:00.000000000",4865,23.44167]
["2021-09-19T06:21:00.000000000","2021-09-19T13:21:00.000000000",4869,23.64166]
["2021-09-19T06:21:00.000000000","2021-09-19T13:21:00.000000000",4855,348.9167]
["2021-09-19T06:21:00.000000000","2021-09-19T13:21:00.000000000",4859,1.09612]
["2021-09-19T06:21:00.000000000","2021-09-19T13:21:00.000000000",4864,24.19167]
["2021-09-19T06:22:00.000000000","2021-09-19T13:22:00.000000000",4851,0.8925]
["2021-09-19T06:22:00.000000000","2021-09-19T13:22:00.000000000",4865,23.66667]
["2021-09-19T06:22:00.000000000","2021-09-19T13:22:00.000000000",4869,23.90833]
["2021-09-19T06:22:00.000000000","2021-09-19T13:22:00.000000000",4855,351.65]
["2021-09-19T06:22:00.000000000","2021-09-19T13:22:00.000000000",4859,1.158222]
["2021-09-19T06:22:00.000000000","2021-09-19T13:22:00.000000000",4864,24.225]
["2021-09-19T06:23:00.000000000","2021-09-19T13:23:00.000000000",4851,0.92325]
["2021-09-19T06:23:00.000000000","2021-09-19T13:23:00.000000000",4865,23.775]
["2021-09-19T06:23:00.000000000","2021-09-19T13:23:00.000000000",4869,24.0]
["2021-09-19T06:23:00.000000000","2021-09-19T13:23:00.000000000",4855,357.1667]
["2021-09-19T06:23:00.000000000","2021-09-19T13:23:00.000000000",4859,1.250188]
["2021-09-19T06:23:00.000000000","2021-09-19T13:23:00.000000000",4864,24.375]
["2021-09-19T06:24:00.000000000","2021-09-19T13:24:00.000000000",4851,0.9545]
["2021-09-19T06:24:00.000000000","2021-09-19T13:24:00.000000000",4865,23.85833]
["2021-09-19T06:24:00.000000000","2021-09-19T13:24:00.000000000",4869,24.10833]
["2021-09-19T06:24:00.000000000","2021-09-19T13:24:00.000000000",4855,356.9833]
["2021-09-19T06:24:00.000000000","2021-09-19T13:24:00.000000000",4859,1.273053]
["2021-09-19T06:24:00.000000000","2021-09-19T13:24:00.000000000",4864,24.33333]
["2021-09-19T06:25:00.000000000","2021-09-19T13:25:00.000000000",4851,0.9754999]
["2021-09-19T06:25:00.000000000","2021-09-19T13:25:00.000000000",4865,24.05833]
["2021-09-19T06:25:00.000000000","2021-09-19T13:25:00.000000000",4869,24.34167]
["2021-09-19T06:25:00.000000000","2021-09-19T13:25:00.000000000",4855,358.9333]
["2021-09-19T06:25:00.000000000","2021-09-19T13:25:00.000000000",4859,1.298256]
["2021-09-19T06:25:00.000000000","2021-09-19T13:25:00.000000000",4864,24.35]
["2021-09-19T06:26:00.000000000","2021-09-19T13:26:00.000000000",4851,1.02325]
["2021-09-19T06:26:00.000000000","2021-09-19T13:26:00.000000000",4865,24.23333]
["2021-09-19T06:26:00.000000000","2021-09-19T13:26:00.000000000",4869,24.48333]
["2021-09-19T06:26:00.000000000","2021-09-19T13:26:00.000000000",4855,361.5667]
["2021-09-19T06:26:00.000000000","2021-09-19T13:26:00.000000000",4859,1.329895]
["2021-09-19T06:26:00.000000000","2021-09-19T13:26:00.000000000",4864,24.48333]
["2021-09-19T06:27:00.000000000","2021-09-19T13:27:00.000000000",4851,1.06125]
["2021-09-19T06:27:00.000000000","2021-09-19T13:27:00.000000000",4865,24.44167]
["2021-09-19T06:27:00.000000000","2021-09-19T13:27:00.000000000",4869,24.68333]
["2021-09-19T06:27:00.000000000","2021-09-19T13:27:00.000000000",4855,359.7666]
["2021-09-19T06:27:00.000000000","2021-09-19T13:27:00.000000000",4859,1.374976]
["2021-09-19T06:27:00.000000000","2021-09-19T13:27:00.000000000",4864,24.5]
["2021-09-19T06:28:00.000000000","2021-09-19T13:28:00.000000000",4851,1.0905]
["2021-09-19T06:28:00.000000000","2021-09-19T13:28:00.000000000",4865,24.65]
["2021-09-19T06:28:00.000000000","2021-09-19T13:28:00.000000000",4869,24.95]
["2021-09-19T06:28:00.000000000","2021-09-19T13:28:00.000000000",4855,356.9]
["2021-09-19T06:28:00.000000000","2021-09-19T13:28:00.000000000",4859,1.431463]
["2021-09-19T06:28:00.000000000","2021-09-19T13:28:00.000000000",4864,24.525]
["2021-09-19T06:29:00.000000000","2021-09-19T13:29:00.000000000",4851,1.1185]
["2021-09-19T06:29:00.000000000","2021-09-19T13:29:00.000000000",4865,24.84167]
["2021-09-19T06:29:00.000000000","2021-09-19T13:29:00.000000000",4869,25.15]
["2021-09-19T06:29:00.000000000","2021-09-19T13:29:00.000000000",4855,357.0]
["2021-09-19T06:29:00.000000000","2021-09-19T13:29:00.000000000",4859,1.492211]
["2021-09-19T06:29:00.000000000","2021-09-19T13:29:00.000000000",4864,24.58333]
["2021-09-19T06:30:00.000000000","2021-09-19T13:30:00.000000000",4851,1.15025]
["2021-09-19T06:30:00.000000000","2021-09-19T13:30:00.000000000",4865,24.99167]
["2021-09-19T06:30:00.000000000","2021-09-19T13:30:00.000000000",4869,25.30833]
["2021-09-19T06:30:00.000000000","2021-09-19T13:30:00.000000000",4855,356.7833]
["2021-09-19T06:30:00.000000000","2021-09-19T13:30:00.000000000",4859,1.570934]
["2021-09-19T06:30:00.000000000","2021-09-19T13:30:00.000000000",4864,24.49167]
["2021-09-19T06:31:00.000000000","2021-09-19T13:31:00.000000000",4851,1.1775]
["2021-09-19T06:31:00.000000000","2021-09-19T13:31:00.000000000",4865,25.16667]
["2021-09-19T06:31:00.000000000","2021-09-19T13:31:00.000000000",4869,25.49167]
["2021-09-19T06:31:00.000000000","2021-09-19T13:31:00.000000000",4855,355.45]
["2021-09-19T06:31:00.000000000","2021-09-19T13:31:00.000000000",4859,1.590678]
["2021-09-19T06:31:00.000000000","2021-09-19T13:31:00.000000000",4864,24.5]
["2021-09-19T06:32:00.000000000","2021-09-19T13:32:00.000000000",4851,1.223]
["2021-09-19T06:32:00.000000000","2021-09-19T13:32:00.000000000",4865,25.34167]
["2021-09-19T06:32:00.000000000","2021-09-19T13:32:00.000000000",4869,25.625]
["2021-09-19T06:32:00.000000000","2021-09-19T13:32:00.000000000",4855,359.2666]
["2021-09-19T06:32:00.000000000","2021-09-19T13:32:00.000000000",4859,1.622209]
["2021-09-19T06:32:00.000000000","2021-09-19T13:32:00.000000000",4864,24.5]
["2021-09-19T06:33:00.000000000","2021-09-19T13:33:00.000000000",4851,1.2695]
["2021-09-19T06:33:00.000000000","2021-09-19T13:33:00.000000000",4865,25.48333]
["2021-09-19T06:33:00.000000000","2021-09-19T13:33:00.000000000",4869,25.8]
["2021-09-19T06:33:00.000000000","2021-09-19T13:33:00.000000000",4855,360.0166]
["2021-09-19T06:33:00.000000000","2021-09-19T13:33:00.000000000",4859,1.665995]
["2021-09-19T06:33:00.000000000","2021-09-19T13:33:00.000000000",4864,24.60833]
["2021-09-19T06:34:00.000000000","2021-09-19T13:34:00.000000000",4851,1.31775]
["2021-09-19T06:34:00.000000000","2021-09-19T13:34:00.000000000",4865,25.6]
["2021-09-19T06:34:00.000000000","2021-09-19T13:34:00.000000000",4869,25.93333]
["2021-09-19T06:34:00.000000000","2021-09-19T13:34:00.000000000",4855,366.55]
["2021-09-19T06:34:00.000000000","2021-09-19T13:34:00.000000000",4859,1.763667]
["2021-09-19T06:34:00.000000000","2021-09-19T13:34:00.000000000",4864,24.675]
["2021-09-19T06:35:00.000000000","2021-09-19T13:35:00.000000000",4851,1.339]
["2021-09-19T06:35:00.000000000","2021-09-19T13:35:00.000000000",4865,25.65]
["2021-09-19T06:35:00.000000000","2021-09-19T13:35:00.000000000",4869,26.00833]
["2021-09-19T06:35:00.000000000","2021-09-19T13:35:00.000000000",4855,366.4333]
["2021-09-19T06:35:00.000000000","2021-09-19T13:35:00.000000000",4859,1.851522]
["2021-09-19T06:35:00.000000000","2021-09-19T13:35:00.000000000",4864,24.675]
["2021-09-19T06:36:00.000000000","2021-09-19T13:36:00.000000000",4851,1.359]
["2021-09-19T06:36:00.000000000","2021-09-19T13:36:00.000000000",4865,25.75]
["2021-09-19T06:36:00.000000000","2021-09-19T13:36:00.000000000",4869,26.13333]
["2021-09-19T06:36:00.000000000","2021-09-19T13:36:00.000000000",4855,364.2333]
["2021-09-19T06:36:00.000000000","2021-09-19T13:36:00.000000000",4859,1.936498]
["2021-09-19T06:36:00.000000000","2021-09-19T13:36:00.000000000",4864,24.7]
["2021-09-19T06:37:00.000000000","2021-09-19T13:37:00.000000000",4851,1.39625]
["2021-09-19T06:37:00.000000000","2021-09-19T13:37:00.000000000",4865,25.775]
["2021-09-19T06:37:00.000000000","2021-09-19T13:37:00.000000000",4869,26.13333]
["2021-09-19T06:37:00.000000000","2021-09-19T13:37:00.000000000",4855,367.0833]
["2021-09-19T06:37:00.000000000","2021-09-19T13:37:00.000000000",4859,1.963748]
["2021-09-19T06:37:00.000000000","2021-09-19T13:37:00.000000000",4864,24.80833]
["2021-09-19T06:38:00.000000000","2021-09-19T13:38:00.000000000",4851,1.44525]
["2021-09-19T06:38:00.000000000","2021-09-19T13:38:00.000000000",4865,25.875]
["2021-09-19T06:38:00.000000000","2021-09-19T13:38:00.000000000",4869,26.225]
["2021-09-19T06:38:00.000000000","2021-09-19T13:38:00.000000000",4855,367.5333]
["2021-09-19T06:38:00.000000000","2021-09-19T13:38:00.000000000",4859,1.99871]
["2021-09-19T06:38:00.000000000","2021-09-19T13:38:00.000000000",4864,24.88333]
["2021-09-19T06:39:00.000000000","2021-09-19T13:39:00.000000000",4851,1.495]
["2021-09-19T06:39:00.000000000","2021-09-19T13:39:00.000000000",4865,26.10833]
["2021-09-19T06:39:00.000000000","2021-09-19T13:39:00.000000000",4869,26.44167]
["2021-09-19T06:39:00.000000000","2021-09-19T13:39:00.000000000",4855,367.6667]
["2021-09-19T06:39:00.000000000","2021-09-19T13:39:00.000000000",4859,2.041027]
["2021-09-19T06:39:00.000000000","2021-09-19T13:39:00.000000000",4864,24.93333]
["2021-09-19T06:40:00.000000000","2021-09-19T13:40:00.000000000",4851,1.53975]
["2021-09-19T06:40:00.000000000","2021-09-19T13:40:00.000000000",4865,26.33333]
["2021-09-19T06:40:00.000000000","2021-09-19T13:40:00.000000000",4869,26.725]
["2021-09-19T06:40:00.000000000","2021-09-19T13:40:00.000000000",4855,368.0333]
["2021-09-19T06:40:00.000000000","2021-09-19T13:40:00.000000000",4859,2.090409]
["2021-09-19T06:40:00.000000000","2021-09-19T13:40:00.000000000",4864,24.875]
["2021-09-19T06:41:00.000000000","2021-09-19T13:41:00.000000000",4851,1.56275]
["2021-09-19T06:41:00.000000000","2021-09-19T13:41:00.000000000",4865,26.63333]
["2021-09-19T06:41:00.000000000","2021-09-19T13:41:00.000000000",4869,27.00833]
["2021-09-19T06:41:00.000000000","2021-09-19T13:41:00.000000000",4855,366.1]
["2021-09-19T06:41:00.000000000","2021-09-19T13:41:00.000000000",4859,2.152019]
["2021-09-19T06:41:00.000000000","2021-09-19T13:41:00.000000000",4864,24.88333]
["2021-09-19T06:42:00.000000000","2021-09-19T13:42:00.000000000",4851,1.632]
["2021-09-19T06:42:00.000000000","2021-09-19T13:42:00.000000000",4865,26.825]
["2021-09-19T06:42:00.000000000","2021-09-19T13:42:00.000000000",4869,27.20833]
["2021-09-19T06:42:00.000000000","2021-09-19T13:42:00.000000000",4855,363.1]
["2021-09-19T06:42:00.000000000","2021-09-19T13:42:00.000000000",4859,2.247039]
["2021-09-19T06:42:00.000000000","2021-09-19T13:42:00.000000000",4864,24.98333]
["2021-09-19T06:43:00.000000000","2021-09-19T13:43:00.000000000",4851,1.68375]
["2021-09-19T06:43:00.000000000","2021-09-19T13:43:00.000000000",4865,26.95]
["2021-09-19T06:43:00.000000000","2021-09-19T13:43:00.000000000",4869,27.36667]
["2021-09-19T06:43:00.000000000","2021-09-19T13:43:00.000000000",4855,362.8833]
["2021-09-19T06:43:00.000000000","2021-09-19T13:43:00.000000000",4859,2.289433]
["2021-09-19T06:43:00.000000000","2021-09-19T13:43:00.000000000",4864,25.04167]
["2021-09-19T06:44:00.000000000","2021-09-19T13:44:00.000000000",4851,1.7275]
["2021-09-19T06:44:00.000000000","2021-09-19T13:44:00.000000000",4865,27.10833]
["2021-09-19T06:44:00.000000000","2021-09-19T13:44:00.000000000",4869,27.51666]
["2021-09-19T06:44:00.000000000","2021-09-19T13:44:00.000000000",4855,364.25]
["2021-09-19T06:44:00.000000000","2021-09-19T13:44:00.000000000",4859,2.353037]
["2021-09-19T06:44:00.000000000","2021-09-19T13:44:00.000000000",4864,25.1]
["2021-09-19T06:45:00.000000000","2021-09-19T13:45:00.000000000",4851,1.762]
["2021-09-19T06:45:00.000000000","2021-09-19T13:45:00.000000000",4865,27.34167]
["2021-09-19T06:45:00.000000000","2021-09-19T13:45:00.000000000",4869,27.775]
["2021-09-19T06:45:00.000000000","2021-09-19T13:45:00.000000000",4855,362.5833]
["2021-09-19T06:45:00.000000000","2021-09-19T13:45:00.000000000",4859,2.42551]
["2021-09-19T06:45:00.000000000","2021-09-19T13:45:00.000000000",4864,25.1]
["2021-09-19T06:46:00.000000000","2021-09-19T13:46:00.000000000",4851,1.80375]
["2021-09-19T06:46:00.000000000","2021-09-19T13:46:00.000000000",4865,27.53333]
["2021-09-19T06:46:00.000000000","2021-09-19T13:46:00.000000000",4869,27.95833]
["2021-09-19T06:46:00.000000000","2021-09-19T13:46:00.000000000",4855,362.8833]
["2021-09-19T06:46:00.000000000","2021-09-19T13:46:00.000000000",4859,2.483241]
["2021-09-19T06:46:00.000000000","2021-09-19T13:46:00.000000000",4864,25.09167]
["2021-09-19T06:47:00.000000000","2021-09-19T13:47:00.000000000",4851,1.84175]
["2021-09-19T06:47:00.000000000","2021-09-19T13:47:00.000000000",4865,27.68333]
["2021-09-19T06:47:00.000000000","2021-09-19T13:47:00.000000000",4869,28.13333]
["2021-09-19T06:47:00.000000000","2021-09-19T13:47:00.000000000",4855,362.7333]
["2021-09-19T06:47:00.000000000","2021-09-19T13:47:00.000000000",4859,2.538518]
["2021-09-19T06:47:00.000000000","2021-09-19T13:47:00.000000000",4864,25.13333]
["2021-09-19T06:48:00.000000000","2021-09-19T13:48:00.000000000",4851,1.87875]
["2021-09-19T06:48:00.000000000","2021-09-19T13:48:00.000000000",4865,27.875]
["2021-09-19T06:48:00.000000000","2021-09-19T13:48:00.000000000",4869,28.325]
["2021-09-19T06:48:00.000000000","2021-09-19T13:48:00.000000000",4855,360.9833]
["2021-09-19T06:48:00.000000000","2021-09-19T13:48:00.000000000",4859,2.602629]
["2021-09-19T06:48:00.000000000","2021-09-19T13:48:00.000000000",4864,25.18333]
["2021-09-19T06:49:00.000000000","2021-09-19T13:49:00.000000000",4851,1.91375]
["2021-09-19T06:49:00.000000000","2021-09-19T13:49:00.000000000",4865,28.025]
["2021-09-19T06:49:00.000000000","2021-09-19T13:49:00.000000000",4869,28.48333]
["2021-09-19T06:49:00.000000000","2021-09-19T13:49:00.000000000",4855,361.8]
["2021-09-19T06:49:00.000000000","2021-09-19T13:49:00.000000000",4859,2.645333]
["2021-09-19T06:49:00.000000000","2021-09-19T13:49:00.000000000",4864,25.16667]
["2021-09-19T06:50:00.000000000","2021-09-19T13:50:00.000000000",4851,1.98]
["2021-09-19T06:50:00.000000000","2021-09-19T13:50:00.000000000",4865,28.225]
["2021-09-19T06:50:00.000000000","2021-09-19T13:50:00.000000000",4869,28.69167]
["2021-09-19T06:50:00.000000000","2021-09-19T13:50:00.000000000",4855,362.25]
["2021-09-19T06:50:00.000000000","2021-09-19T13:50:00.000000000",4859,2.697336]
["2021-09-19T06:50:00.000000000","2021-09-19T13:50:00.000000000",4864,25.11667]
["2021-09-19T06:51:00.000000000","2021-09-19T13:51:00.000000000",4851,2.003]
["2021-09-19T06:51:00.000000000","2021-09-19T13:51:00.000000000",4865,28.45833]
["2021-09-19T06:51:00.000000000","2021-09-19T13:51:00.000000000",4869,28.94167]
["2021-09-19T06:51:00.000000000","2021-09-19T13:51:00.000000000",4855,362.0166]
["2021-09-19T06:51:00.000000000","2021-09-19T13:51:00.000000000",4859,2.752187]
["2021-09-19T06:51:00.000000000","2021-09-19T13:51:00.000000000",4864,25.16667]
["2021-09-19T06:52:00.000000000","2021-09-19T13:52:00.000000000",4851,2.038]
["2021-09-19T06:52:00.000000000","2021-09-19T13:52:00.000000000",4865,28.725]
["2021-09-19T06:52:00.000000000","2021-09-19T13:52:00.000000000",4869,29.2]
["2021-09-19T06:52:00.000000000","2021-09-19T13:52:00.000000000",4855,361.8333]
["2021-09-19T06:52:00.000000000","2021-09-19T13:52:00.000000000",4859,2.811466]
["2021-09-19T06:52:00.000000000","2021-09-19T13:52:00.000000000",4864,25.2]
["2021-09-19T06:53:00.000000000","2021-09-19T13:53:00.000000000",4851,2.09275]
["2021-09-19T06:53:00.000000000","2021-09-19T13:53:00.000000000",4865,28.93333]
["2021-09-19T06:53:00.000000000","2021-09-19T13:53:00.000000000",4869,29.425]
["2021-09-19T06:53:00.000000000","2021-09-19T13:53:00.000000000",4855,361.8]
["2021-09-19T06:53:00.000000000","2021-09-19T13:53:00.000000000",4859,2.868826]
["2021-09-19T06:53:00.000000000","2021-09-19T13:53:00.000000000",4864,25.23333]
["2021-09-19T06:54:00.000000000","2021-09-19T13:54:00.000000000",4851,2.13275]
["2021-09-19T06:54:00.000000000","2021-09-19T13:54:00.000000000",4865,29.13333]
["2021-09-19T06:54:00.000000000","2021-09-19T13:54:00.000000000",4869,29.63333]
["2021-09-19T06:54:00.000000000","2021-09-19T13:54:00.000000000",4855,361.8]
["2021-09-19T06:54:00.000000000","2021-09-19T13:54:00.000000000",4859,2.938951]
["2021-09-19T06:54:00.000000000","2021-09-19T13:54:00.000000000",4864,25.5]
["2021-09-19T06:55:00.000000000","2021-09-19T13:55:00.000000000",4851,2.1775]
["2021-09-19T06:55:00.000000000","2021-09-19T13:55:00.000000000",4865,29.325]
["2021-09-19T06:55:00.000000000","2021-09-19T13:55:00.000000000",4869,29.875]
["2021-09-19T06:55:00.000000000","2021-09-19T13:55:00.000000000",4855,360.9167]
["2021-09-19T06:55:00.000000000","2021-09-19T13:55:00.000000000",4859,2.980583]
["2021-09-19T06:55:00.000000000","2021-09-19T13:55:00.000000000",4864,25.58333]
["2021-09-19T06:56:00.000000000","2021-09-19T13:56:00.000000000",4851,2.21825]
["2021-09-19T06:56:00.000000000","2021-09-19T13:56:00.000000000",4865,29.575]
["2021-09-19T06:56:00.000000000","2021-09-19T13:56:00.000000000",4869,30.075]
["2021-09-19T06:56:00.000000000","2021-09-19T13:56:00.000000000",4855,361.4167]
["2021-09-19T06:56:00.000000000","2021-09-19T13:56:00.000000000",4859,3.032017]
["2021-09-19T06:56:00.000000000","2021-09-19T13:56:00.000000000",4864,25.63333]
["2021-09-19T06:57:00.000000000","2021-09-19T13:57:00.000000000",4851,2.2555]
["2021-09-19T06:57:00.000000000","2021-09-19T13:57:00.000000000",4865,29.75833]
["2021-09-19T06:57:00.000000000","2021-09-19T13:57:00.000000000",4869,30.26666]
["2021-09-19T06:57:00.000000000","2021-09-19T13:57:00.000000000",4855,360.55]
["2021-09-19T06:57:00.000000000","2021-09-19T13:57:00.000000000",4859,3.084002]
["2021-09-19T06:57:00.000000000","2021-09-19T13:57:00.000000000",4864,25.61667]
["2021-09-19T06:58:00.000000000","2021-09-19T13:58:00.000000000",4851,2.28775]
["2021-09-19T06:58:00.000000000","2021-09-19T13:58:00.000000000",4865,30.025]
["2021-09-19T06:58:00.000000000","2021-09-19T13:58:00.000000000",4869,30.55]
["2021-09-19T06:58:00.000000000","2021-09-19T13:58:00.000000000",4855,360.8667]
["2021-09-19T06:58:00.000000000","2021-09-19T13:58:00.000000000",4859,3.138316]
["2021-09-19T06:58:00.000000000","2021-09-19T13:58:00.000000000",4864,25.73333]
["2021-09-19T06:59:00.000000000","2021-09-19T13:59:00.000000000",4851,2.3245]
["2021-09-19T06:59:00.000000000","2021-09-19T13:59:00.000000000",4865,30.29167]
["2021-09-19T06:59:00.000000000","2021-09-19T13:59:00.000000000",4869,30.80833]
["2021-09-19T06:59:00.000000000","2021-09-19T13:59:00.000000000",4855,359.75]
["2021-09-19T06:59:00.000000000","2021-09-19T13:59:00.000000000",4859,3.192782]
["2021-09-19T06:59:00.000000000","2021-09-19T13:59:00.000000000",4864,25.78333]
["2021-09-19T07:00:00.000000000","2021-09-19T14:00:00.000000000",4851,2.37625]
["2021-09-19T07:00:00.000000000","2021-09-19T14:00:00.000000000",4865,30.59167]
["2021-09-19T07:00:00.000000000","2021-09-19T14:00:00.000000000",4869,31.15]
["2021-09-19T07:00:00.000000000","2021-09-19T14:00:00.000000000",4855,359.1]
["2021-09-19T07:00:00.000000000","2021-09-19T14:00:00.000000000",4859,3.263131]
["2021-09-19T07:00:00.000000000","2021-09-19T14:00:00.000000000",4864,26.0]
["2021-09-19T07:01:00.000000000","2021-09-19T14:01:00.000000000",4851,2.40675]
["2021-09-19T07:01:00.000000000","2021-09-19T14:01:00.000000000",4865,30.89166]
["2021-09-19T07:01:00.000000000","2021-09-19T14:01:00.000000000",4869,31.48333]
["2021-09-19T07:01:00.000000000","2021-09-19T14:01:00.000000000",4855,357.1167]
["2021-09-19T07:01:00.000000000","2021-09-19T14:01:00.000000000",4859,3.30534]
["2021-09-19T07:01:00.000000000","2021-09-19T14:01:00.000000000",4864,26.26666]
["2021-09-19T07:02:00.000000000","2021-09-19T14:02:00.000000000",4851,2.44425]
["2021-09-19T07:02:00.000000000","2021-09-19T14:02:00.000000000",4865,31.15833]
["2021-09-19T07:02:00.000000000","2021-09-19T14:02:00.000000000",4869,31.775]
["2021-09-19T07:02:00.000000000","2021-09-19T14:02:00.000000000",4855,357.1]
["2021-09-19T07:02:00.000000000","2021-09-19T14:02:00.000000000",4859,3.355135]
["2021-09-19T07:02:00.000000000","2021-09-19T14:02:00.000000000",4864,26.48333]
["2021-09-19T07:03:00.000000000","2021-09-19T14:03:00.000000000",4851,2.50125]
["2021-09-19T07:03:00.000000000","2021-09-19T14:03:00.000000000",4865,31.39166]
["2021-09-19T07:03:00.000000000","2021-09-19T14:03:00.000000000",4869,32.04167]
["2021-09-19T07:03:00.000000000","2021-09-19T14:03:00.000000000",4855,357.6333]
["2021-09-19T07:03:00.000000000","2021-09-19T14:03:00.000000000",4859,3.405077]
["2021-09-19T07:03:00.000000000","2021-09-19T14:03:00.000000000",4864,26.33333]
["2021-09-19T07:04:00.000000000","2021-09-19T14:04:00.000000000",4851,2.531]
["2021-09-19T07:04:00.000000000","2021-09-19T14:04:00.000000000",4865,31.64166]
["2021-09-19T07:04:00.000000000","2021-09-19T14:04:00.000000000",4869,32.24166]
["2021-09-19T07:04:00.000000000","2021-09-19T14:04:00.000000000",4855,357.5]
["2021-09-19T07:04:00.000000000","2021-09-19T14:04:00.000000000",4859,3.458701]
["2021-09-19T07:04:00.000000000","2021-09-19T14:04:00.000000000",4864,26.36667]
["2021-09-19T07:05:00.000000000","2021-09-19T14:05:00.000000000",4851,2.5575]
["2021-09-19T07:05:00.000000000","2021-09-19T14:05:00.000000000",4865,31.79167]
["2021-09-19T07:05:00.000000000","2021-09-19T14:05:00.000000000",4869,32.525]
["2021-09-19T07:05:00.000000000","2021-09-19T14:05:00.000000000",4855,357.1167]
["2021-09-19T07:05:00.000000000","2021-09-19T14:05:00.000000000",4859,3.507175]
["2021-09-19T07:05:00.000000000","2021-09-19T14:05:00.000000000",4864,26.58333]
["2021-09-19T07:06:00.000000000","2021-09-19T14:06:00.000000000",4851,2.61]
["2021-09-19T07:06:00.000000000","2021-09-19T14:06:00.000000000",4865,31.71667]
["2021-09-19T07:06:00.000000000","2021-09-19T14:06:00.000000000",4869,32.55833]
["2021-09-19T07:06:00.000000000","2021-09-19T14:06:00.000000000",4855,357.4833]
["2021-09-19T07:06:00.000000000","2021-09-19T14:06:00.000000000",4859,3.556572]
["2021-09-19T07:06:00.000000000","2021-09-19T14:06:00.000000000",4864,26.63333]
["2021-09-19T07:07:00.000000000","2021-09-19T14:07:00.000000000",4851,2.65375]
["2021-09-19T07:07:00.000000000","2021-09-19T14:07:00.000000000",4865,32.175]
["2021-09-19T07:07:00.000000000","2021-09-19T14:07:00.000000000",4869,32.95833]
["2021-09-19T07:07:00.000000000","2021-09-19T14:07:00.000000000",4855,353.2666]
["2021-09-19T07:07:00.000000000","2021-09-19T14:07:00.000000000",4859,3.627831]
["2021-09-19T07:07:00.000000000","2021-09-19T14:07:00.000000000",4864,26.7]
["2021-09-19T07:08:00.000000000","2021-09-19T14:08:00.000000000",4851,2.72125]
["2021-09-19T07:08:00.000000000","2021-09-19T14:08:00.000000000",4865,32.34166]
["2021-09-19T07:08:00.000000000","2021-09-19T14:08:00.000000000",4869,33.225]
["2021-09-19T07:08:00.000000000","2021-09-19T14:08:00.000000000",4855,354.1333]
["2021-09-19T07:08:00.000000000","2021-09-19T14:08:00.000000000",4859,3.662182]
["2021-09-19T07:08:00.000000000","2021-09-19T14:08:00.000000000",4864,26.71667]
["2021-09-19T07:09:00.000000000","2021-09-19T14:09:00.000000000",4851,2.72075]
["2021-09-19T07:09:00.000000000","2021-09-19T14:09:00.000000000",4865,32.625]
["2021-09-19T07:09:00.000000000","2021-09-19T14:09:00.000000000",4869,33.45833]
["2021-09-19T07:09:00.000000000","2021-09-19T14:09:00.000000000",4855,354.6333]
["2021-09-19T07:09:00.000000000","2021-09-19T14:09:00.000000000",4859,3.712351]
["2021-09-19T07:09:00.000000000","2021-09-19T14:09:00.000000000",4864,26.65833]
["2021-09-19T07:10:00.000000000","2021-09-19T14:10:00.000000000",4851,2.767]
["2021-09-19T07:10:00.000000000","2021-09-19T14:10:00.000000000",4865,32.63334]
["2021-09-19T07:10:00.000000000","2021-09-19T14:10:00.000000000",4869,33.7]
["2021-09-19T07:10:00.000000000","2021-09-19T14:10:00.000000000",4855,354.4833]
["2021-09-19T07:10:00.000000000","2021-09-19T14:10:00.000000000",4859,3.762211]
["2021-09-19T07:10:00.000000000","2021-09-19T14:10:00.000000000",4864,26.96667]
["2021-09-19T07:11:00.000000000","2021-09-19T14:11:00.000000000",4851,2.80375]
["2021-09-19T07:11:00.000000000","2021-09-19T14:11:00.000000000",4865,32.79166]
["2021-09-19T07:11:00.000000000","2021-09-19T14:11:00.000000000",4869,33.91667]
["2021-09-19T07:11:00.000000000","2021-09-19T14:11:00.000000000",4855,354.1667]
["2021-09-19T07:11:00.000000000","2021-09-19T14:11:00.000000000",4859,3.813509]
["2021-09-19T07:11:00.000000000","2021-09-19T14:11:00.000000000",4864,27.24167]
["2021-09-19T07:12:00.000000000","2021-09-19T14:12:00.000000000",4851,2.84325]
["2021-09-19T07:12:00.000000000","2021-09-19T14:12:00.000000000",4865,33.00834]
["2021-09-19T07:12:00.000000000","2021-09-19T14:12:00.000000000",4869,34.2]
["2021-09-19T07:12:00.000000000","2021-09-19T14:12:00.000000000",4855,354.5333]
["2021-09-19T07:12:00.000000000","2021-09-19T14:12:00.000000000",4859,3.85968]
["2021-09-19T07:12:00.000000000","2021-09-19T14:12:00.000000000",4864,27.45833]
["2021-09-19T07:13:00.000000000","2021-09-19T14:13:00.000000000",4851,2.8815]
["2021-09-19T07:13:00.000000000","2021-09-19T14:13:00.000000000",4865,33.24166]
["2021-09-19T07:13:00.000000000","2021-09-19T14:13:00.000000000",4869,34.51667]
["2021-09-19T07:13:00.000000000","2021-09-19T14:13:00.000000000",4855,353.0333]
["2021-09-19T07:13:00.000000000","2021-09-19T14:13:00.000000000",4859,3.924921]
["2021-09-19T07:13:00.000000000","2021-09-19T14:13:00.000000000",4864,27.51666]
["2021-09-19T07:14:00.000000000","2021-09-19T14:14:00.000000000",4851,2.93375]
["2021-09-19T07:14:00.000000000","2021-09-19T14:14:00.000000000",4865,33.48333]
["2021-09-19T07:14:00.000000000","2021-09-19T14:14:00.000000000",4869,34.49166]
["2021-09-19T07:14:00.000000000","2021-09-19T14:14:00.000000000",4855,353.4833]
["2021-09-19T07:14:00.000000000","2021-09-19T14:14:00.000000000",4859,3.95242]
["2021-09-19T07:14:00.000000000","2021-09-19T14:14:00.000000000",4864,27.425]
["2021-09-19T07:15:00.000000000","2021-09-19T14:15:00.000000000",4851,2.96425]
["2021-09-19T07:15:00.000000000","2021-09-19T14:15:00.000000000",4865,33.79167]
["2021-09-19T07:15:00.000000000","2021-09-19T14:15:00.000000000",4869,34.88334]
["2021-09-19T07:15:00.000000000","2021-09-19T14:15:00.000000000",4855,351.5]
["2021-09-19T07:15:00.000000000","2021-09-19T14:15:00.000000000",4859,4.001796]
["2021-09-19T07:15:00.000000000","2021-09-19T14:15:00.000000000",4864,27.49167]
["2021-09-19T07:16:00.000000000","2021-09-19T14:16:00.000000000",4851,2.99575]
["2021-09-19T07:16:00.000000000","2021-09-19T14:16:00.000000000",4865,34.09167]
["2021-09-19T07:16:00.000000000","2021-09-19T14:16:00.000000000",4869,35.225]
["2021-09-19T07:16:00.000000000","2021-09-19T14:16:00.000000000",4855,351.6167]
["2021-09-19T07:16:00.000000000","2021-09-19T14:16:00.000000000",4859,4.051347]
["2021-09-19T07:16:00.000000000","2021-09-19T14:16:00.000000000",4864,27.525]
["2021-09-19T07:17:00.000000000","2021-09-19T14:17:00.000000000",4851,3.04775]
["2021-09-19T07:17:00.000000000","2021-09-19T14:17:00.000000000",4865,34.23333]
["2021-09-19T07:17:00.000000000","2021-09-19T14:17:00.000000000",4869,35.51667]
["2021-09-19T07:17:00.000000000","2021-09-19T14:17:00.000000000",4855,351.2333]
["2021-09-19T07:17:00.000000000","2021-09-19T14:17:00.000000000",4859,4.094915]
["2021-09-19T07:17:00.000000000","2021-09-19T14:17:00.000000000",4864,27.59167]
["2021-09-19T07:18:00.000000000","2021-09-19T14:18:00.000000000",4851,3.0875]
["2021-09-19T07:18:00.000000000","2021-09-19T14:18:00.000000000",4865,34.66667]
["2021-09-19T07:18:00.000000000","2021-09-19T14:18:00.000000000",4869,35.9]
["2021-09-19T07:18:00.000000000","2021-09-19T14:18:00.000000000",4855,351.6]
["2021-09-19T07:18:00.000000000","2021-09-19T14:18:00.000000000",4859,4.139397]
["2021-09-19T07:18:00.000000000","2021-09-19T14:18:00.000000000",4864,27.65833]
["2021-09-19T07:19:00.000000000","2021-09-19T14:19:00.000000000",4851,3.116]
["2021-09-19T07:19:00.000000000","2021-09-19T14:19:00.000000000",4865,34.95]
["2021-09-19T07:19:00.000000000","2021-09-19T14:19:00.000000000",4869,36.04167]
["2021-09-19T07:19:00.000000000","2021-09-19T14:19:00.000000000",4855,350.2333]
["2021-09-19T07:19:00.000000000","2021-09-19T14:19:00.000000000",4859,4.201131]
["2021-09-19T07:19:00.000000000","2021-09-19T14:19:00.000000000",4864,27.69167]
["2021-09-19T07:20:00.000000000","2021-09-19T14:20:00.000000000",4851,3.15675]
["2021-09-19T07:20:00.000000000","2021-09-19T14:20:00.000000000",4865,35.175]
["2021-09-19T07:20:00.000000000","2021-09-19T14:20:00.000000000",4869,36.13334]
["2021-09-19T07:20:00.000000000","2021-09-19T14:20:00.000000000",4855,352.55]
["2021-09-19T07:20:00.000000000","2021-09-19T14:20:00.000000000",4859,4.230011]
["2021-09-19T07:20:00.000000000","2021-09-19T14:20:00.000000000",4864,27.575]
["2021-09-19T07:21:00.000000000","2021-09-19T14:21:00.000000000",4851,3.197]
["2021-09-19T07:21:00.000000000","2021-09-19T14:21:00.000000000",4865,35.275]
["2021-09-19T07:21:00.000000000","2021-09-19T14:21:00.000000000",4869,36.24166]
["2021-09-19T07:21:00.000000000","2021-09-19T14:21:00.000000000",4855,351.2333]
["2021-09-19T07:21:00.000000000","2021-09-19T14:21:00.000000000",4859,4.281712]
["2021-09-19T07:21:00.000000000","2021-09-19T14:21:00.000000000",4864,27.23333]
["2021-09-19T07:22:00.000000000","2021-09-19T14:22:00.000000000",4851,3.2365]
["2021-09-19T07:22:00.000000000","2021-09-19T14:22:00.000000000",4865,35.4]
["2021-09-19T07:22:00.000000000","2021-09-19T14:22:00.000000000",4869,36.44167]
["2021-09-19T07:22:00.000000000","2021-09-19T14:22:00.000000000",4855,350.2666]
["2021-09-19T07:22:00.000000000","2021-09-19T14:22:00.000000000",4859,4.338166]
["2021-09-19T07:22:00.000000000","2021-09-19T14:22:00.000000000",4864,26.875]
["2021-09-19T07:23:00.000000000","2021-09-19T14:23:00.000000000",4851,3.271]
["2021-09-19T07:23:00.000000000","2021-09-19T14:23:00.000000000",4865,35.55]
["2021-09-19T07:23:00.000000000","2021-09-19T14:23:00.000000000",4869,36.51667]
["2021-09-19T07:23:00.000000000","2021-09-19T14:23:00.000000000",4855,350.1167]
["2021-09-19T07:23:00.000000000","2021-09-19T14:23:00.000000000",4859,4.385492]
["2021-09-19T07:23:00.000000000","2021-09-19T14:23:00.000000000",4864,26.8]
["2021-09-19T07:24:00.000000000","2021-09-19T14:24:00.000000000",4851,3.29725]
["2021-09-19T07:24:00.000000000","2021-09-19T14:24:00.000000000",4865,35.75]
["2021-09-19T07:24:00.000000000","2021-09-19T14:24:00.000000000",4869,36.71667]
["2021-09-19T07:24:00.000000000","2021-09-19T14:24:00.000000000",4855,349.85]
["2021-09-19T07:24:00.000000000","2021-09-19T14:24:00.000000000",4859,4.433113]
["2021-09-19T07:24:00.000000000","2021-09-19T14:24:00.000000000",4864,26.825]
["2021-09-19T07:25:00.000000000","2021-09-19T14:25:00.000000000",4851,3.3455]
["2021-09-19T07:25:00.000000000","2021-09-19T14:25:00.000000000",4865,35.65]
["2021-09-19T07:25:00.000000000","2021-09-19T14:25:00.000000000",4869,36.55833]
["2021-09-19T07:25:00.000000000","2021-09-19T14:25:00.000000000",4855,348.0333]
["2021-09-19T07:25:00.000000000","2021-09-19T14:25:00.000000000",4859,4.498001]
["2021-09-19T07:25:00.000000000","2021-09-19T14:25:00.000000000",4864,26.8]
["2021-09-19T07:26:00.000000000","2021-09-19T14:26:00.000000000",4851,3.38375]
["2021-09-19T07:26:00.000000000","2021-09-19T14:26:00.000000000",4865,35.775]
["2021-09-19T07:26:00.000000000","2021-09-19T14:26:00.000000000",4869,36.60833]
["2021-09-19T07:26:00.000000000","2021-09-19T14:26:00.000000000",4855,351.8833]
["2021-09-19T07:26:00.000000000","2021-09-19T14:26:00.000000000",4859,4.532557]
["2021-09-19T07:26:00.000000000","2021-09-19T14:26:00.000000000",4864,26.63333]
["2021-09-19T07:27:00.000000000","2021-09-19T14:27:00.000000000",4851,3.42375]
["2021-09-19T07:27:00.000000000","2021-09-19T14:27:00.000000000",4865,35.83333]
["2021-09-19T07:27:00.000000000","2021-09-19T14:27:00.000000000",4869,36.73333]
["2021-09-19T07:27:00.000000000","2021-09-19T14:27:00.000000000",4855,351.3167]
["2021-09-19T07:27:00.000000000","2021-09-19T14:27:00.000000000",4859,4.578235]
["2021-09-19T07:27:00.000000000","2021-09-19T14:27:00.000000000",4864,26.56667]
["2021-09-19T07:28:00.000000000","2021-09-19T14:28:00.000000000",4851,3.4755]
["2021-09-19T07:28:00.000000000","2021-09-19T14:28:00.000000000",4865,35.81667]
["2021-09-19T07:28:00.000000000","2021-09-19T14:28:00.000000000",4869,36.575]
["2021-09-19T07:28:00.000000000","2021-09-19T14:28:00.000000000",4855,350.2167]
["2021-09-19T07:28:00.000000000","2021-09-19T14:28:00.000000000",4859,4.634553]
["2021-09-19T07:28:00.000000000","2021-09-19T14:28:00.000000000",4864,26.45]
["2021-09-19T07:29:00.000000000","2021-09-19T14:29:00.000000000",4851,3.493]
["2021-09-19T07:29:00.000000000","2021-09-19T14:29:00.000000000",4865,36.00833]
["2021-09-19T07:29:00.000000000","2021-09-19T14:29:00.000000000",4869,36.85]
["2021-09-19T07:29:00.000000000","2021-09-19T14:29:00.000000000",4855,350.8]
["2021-09-19T07:29:00.000000000","2021-09-19T14:29:00.000000000",4859,4.684069]
["2021-09-19T07:29:00.000000000","2021-09-19T14:29:00.000000000",4864,26.28333]
["2021-09-19T07:30:00.000000000","2021-09-19T14:30:00.000000000",4851,3.541]
["2021-09-19T07:30:00.000000000","2021-09-19T14:30:00.000000000",4865,36.35]
["2021-09-19T07:30:00.000000000","2021-09-19T14:30:00.000000000",4869,37.04167]
["2021-09-19T07:30:00.000000000","2021-09-19T14:30:00.000000000",4855,350.9167]
["2021-09-19T07:30:00.000000000","2021-09-19T14:30:00.000000000",4859,4.730786]
["2021-09-19T07:30:00.000000000","2021-09-19T14:30:00.000000000",4864,26.38333]
["2021-09-19T07:31:00.000000000","2021-09-19T14:31:00.000000000",4851,3.56125]
["2021-09-19T07:31:00.000000000","2021-09-19T14:31:00.000000000",4865,36.53333]
["2021-09-19T07:31:00.000000000","2021-09-19T14:31:00.000000000",4869,37.21667]
["2021-09-19T07:31:00.000000000","2021-09-19T14:31:00.000000000",4855,350.6667]
["2021-09-19T07:31:00.000000000","2021-09-19T14:31:00.000000000",4859,4.796744]
["2021-09-19T07:31:00.000000000","2021-09-19T14:31:00.000000000",4864,26.55833]
["2021-09-19T07:32:00.000000000","2021-09-19T14:32:00.000000000",4851,3.62625]
["2021-09-19T07:32:00.000000000","2021-09-19T14:32:00.000000000",4865,36.33333]
["2021-09-19T07:32:00.000000000","2021-09-19T14:32:00.000000000",4869,37.11666]
["2021-09-19T07:32:00.000000000","2021-09-19T14:32:00.000000000",4855,349.95]
["2021-09-19T07:32:00.000000000","2021-09-19T14:32:00.000000000",4859,4.830419]
["2021-09-19T07:32:00.000000000","2021-09-19T14:32:00.000000000",4864,26.60833]
["2021-09-19T07:33:00.000000000","2021-09-19T14:33:00.000000000",4851,3.6405]
["2021-09-19T07:33:00.000000000","2021-09-19T14:33:00.000000000",4865,36.38334]
["2021-09-19T07:33:00.000000000","2021-09-19T14:33:00.000000000",4869,37.225]
["2021-09-19T07:33:00.000000000","2021-09-19T14:33:00.000000000",4855,350.3]
["2021-09-19T07:33:00.000000000","2021-09-19T14:33:00.000000000",4859,4.876431]
["2021-09-19T07:33:00.000000000","2021-09-19T14:33:00.000000000",4864,26.63333]
["2021-09-19T07:34:00.000000000","2021-09-19T14:34:00.000000000",4851,3.65425]
["2021-09-19T07:34:00.000000000","2021-09-19T14:34:00.000000000",4865,36.56667]
["2021-09-19T07:34:00.000000000","2021-09-19T14:34:00.000000000",4869,37.35]
["2021-09-19T07:34:00.000000000","2021-09-19T14:34:00.000000000",4855,349.7833]
["2021-09-19T07:34:00.000000000","2021-09-19T14:34:00.000000000",4859,4.921024]
["2021-09-19T07:34:00.000000000","2021-09-19T14:34:00.000000000",4864,26.31667]
["2021-09-19T07:35:00.000000000","2021-09-19T14:35:00.000000000",4851,3.721]
["2021-09-19T07:35:00.000000000","2021-09-19T14:35:00.000000000",4865,36.66667]
["2021-09-19T07:35:00.000000000","2021-09-19T14:35:00.000000000",4869,37.425]
["2021-09-19T07:35:00.000000000","2021-09-19T14:35:00.000000000",4855,349.8333]
["2021-09-19T07:35:00.000000000","2021-09-19T14:35:00.000000000",4859,4.968978]
["2021-09-19T07:35:00.000000000","2021-09-19T14:35:00.000000000",4864,26.275]
["2021-09-19T07:36:00.000000000","2021-09-19T14:36:00.000000000",4851,3.73725]
["2021-09-19T07:36:00.000000000","2021-09-19T14:36:00.000000000",4865,37.05833]
["2021-09-19T07:36:00.000000000","2021-09-19T14:36:00.000000000",4869,37.79167]
["2021-09-19T07:36:00.000000000","2021-09-19T14:36:00.000000000",4855,350.1667]
["2021-09-19T07:36:00.000000000","2021-09-19T14:36:00.000000000",4859,5.018494]
["2021-09-19T07:36:00.000000000","2021-09-19T14:36:00.000000000",4864,26.13333]
["2021-09-19T07:37:00.000000000","2021-09-19T14:37:00.000000000",4851,3.789]
["2021-09-19T07:37:00.000000000","2021-09-19T14:37:00.000000000",4865,37.06667]
["2021-09-19T07:37:00.000000000","2021-09-19T14:37:00.000000000",4869,37.79167]
["2021-09-19T07:37:00.000000000","2021-09-19T14:37:00.000000000",4855,349.25]
["2021-09-19T07:37:00.000000000","2021-09-19T14:37:00.000000000",4859,5.062939]
["2021-09-19T07:37:00.000000000","2021-09-19T14:37:00.000000000",4864,26.325]
["2021-09-19T07:38:00.000000000","2021-09-19T14:38:00.000000000",4851,3.8175]
["2021-09-19T07:38:00.000000000","2021-09-19T14:38:00.000000000",4865,37.3]
["2021-09-19T07:38:00.000000000","2021-09-19T14:38:00.000000000",4869,37.85]
["2021-09-19T07:38:00.000000000","2021-09-19T14:38:00.000000000",4855,347.6833]
["2021-09-19T07:38:00.000000000","2021-09-19T14:38:00.000000000",4859,5.108091]
["2021-09-19T07:38:00.000000000","2021-09-19T14:38:00.000000000",4864,26.475]
["2021-09-19T07:39:00.000000000","2021-09-19T14:39:00.000000000",4851,3.84925]
["2021-09-19T07:39:00.000000000","2021-09-19T14:39:00.000000000",4865,37.36666]
["2021-09-19T07:39:00.000000000","2021-09-19T14:39:00.000000000",4869,37.96667]
["2021-09-19T07:39:00.000000000","2021-09-19T14:39:00.000000000",4855,346.9666]
["2021-09-19T07:39:00.000000000","2021-09-19T14:39:00.000000000",4859,5.156416]
["2021-09-19T07:39:00.000000000","2021-09-19T14:39:00.000000000",4864,26.40833]
["2021-09-19T07:40:00.000000000","2021-09-19T14:40:00.000000000",4851,3.91125]
["2021-09-19T07:40:00.000000000","2021-09-19T14:40:00.000000000",4865,37.53333]
["2021-09-19T07:40:00.000000000","2021-09-19T14:40:00.000000000",4869,38.16667]
["2021-09-19T07:40:00.000000000","2021-09-19T14:40:00.000000000",4855,348.55]
["2021-09-19T07:40:00.000000000","2021-09-19T14:40:00.000000000",4859,5.196397]
["2021-09-19T07:40:00.000000000","2021-09-19T14:40:00.000000000",4864,26.65833]
["2021-09-19T07:41:00.000000000","2021-09-19T14:41:00.000000000",4851,3.952]
["2021-09-19T07:41:00.000000000","2021-09-19T14:41:00.000000000",4865,37.51667]
["2021-09-19T07:41:00.000000000","2021-09-19T14:41:00.000000000",4869,38.2]
["2021-09-19T07:41:00.000000000","2021-09-19T14:41:00.000000000",4855,347.25]
["2021-09-19T07:41:00.000000000","2021-09-19T14:41:00.000000000",4859,5.241176]
["2021-09-19T07:41:00.000000000","2021-09-19T14:41:00.000000000",4864,26.8]
["2021-09-19T07:42:00.000000000","2021-09-19T14:42:00.000000000",4851,3.983]
["2021-09-19T07:42:00.000000000","2021-09-19T14:42:00.000000000",4865,37.74166]
["2021-09-19T07:42:00.000000000","2021-09-19T14:42:00.000000000",4869,38.3]
["2021-09-19T07:42:00.000000000","2021-09-19T14:42:00.000000000",4855,346.9333]
["2021-09-19T07:42:00.000000000","2021-09-19T14:42:00.000000000",4859,5.288633]
["2021-09-19T07:42:00.000000000","2021-09-19T14:42:00.000000000",4864,26.61667]
["2021-09-19T07:43:00.000000000","2021-09-19T14:43:00.000000000",4851,4.0225]
["2021-09-19T07:43:00.000000000","2021-09-19T14:43:00.000000000",4865,37.78333]
["2021-09-19T07:43:00.000000000","2021-09-19T14:43:00.000000000",4869,38.54167]
["2021-09-19T07:43:00.000000000","2021-09-19T14:43:00.000000000",4855,347.2833]
["2021-09-19T07:43:00.000000000","2021-09-19T14:43:00.000000000",4859,5.340261]
["2021-09-19T07:43:00.000000000","2021-09-19T14:43:00.000000000",4864,26.31667]
["2021-09-19T07:44:00.000000000","2021-09-19T14:44:00.000000000",4851,4.0495]
["2021-09-19T07:44:00.000000000","2021-09-19T14:44:00.000000000",4865,37.99166]
["2021-09-19T07:44:00.000000000","2021-09-19T14:44:00.000000000",4869,38.55833]
["2021-09-19T07:44:00.000000000","2021-09-19T14:44:00.000000000",4855,346.7833]
["2021-09-19T07:44:00.000000000","2021-09-19T14:44:00.000000000",4859,5.389699]
["2021-09-19T07:44:00.000000000","2021-09-19T14:44:00.000000000",4864,26.3]
["2021-09-19T07:45:00.000000000","2021-09-19T14:45:00.000000000",4851,4.1015]
["2021-09-19T07:45:00.000000000","2021-09-19T14:45:00.000000000",4865,37.94167]
["2021-09-19T07:45:00.000000000","2021-09-19T14:45:00.000000000",4869,38.61666]
["2021-09-19T07:45:00.000000000","2021-09-19T14:45:00.000000000",4855,347.3167]
["2021-09-19T07:45:00.000000000","2021-09-19T14:45:00.000000000",4859,5.441776]
["2021-09-19T07:45:00.000000000","2021-09-19T14:45:00.000000000",4864,26.3]
["2021-09-19T07:46:00.000000000","2021-09-19T14:46:00.000000000",4851,4.1305]
["2021-09-19T07:46:00.000000000","2021-09-19T14:46:00.000000000",4865,38.10833]
["2021-09-19T07:46:00.000000000","2021-09-19T14:46:00.000000000",4869,38.70833]
["2021-09-19T07:46:00.000000000","2021-09-19T14:46:00.000000000",4855,348.5333]
["2021-09-19T07:46:00.000000000","2021-09-19T14:46:00.000000000",4859,5.489436]
["2021-09-19T07:46:00.000000000","2021-09-19T14:46:00.000000000",4864,26.375]
["2021-09-19T07:47:00.000000000","2021-09-19T14:47:00.000000000",4851,4.17625]
["2021-09-19T07:47:00.000000000","2021-09-19T14:47:00.000000000",4865,38.29167]
["2021-09-19T07:47:00.000000000","2021-09-19T14:47:00.000000000",4869,38.85833]
["2021-09-19T07:47:00.000000000","2021-09-19T14:47:00.000000000",4855,347.7166]
["2021-09-19T07:47:00.000000000","2021-09-19T14:47:00.000000000",4859,5.532102]
["2021-09-19T07:47:00.000000000","2021-09-19T14:47:00.000000000",4864,26.65833]
["2021-09-19T07:48:00.000000000","2021-09-19T14:48:00.000000000",4851,4.19175]
["2021-09-19T07:48:00.000000000","2021-09-19T14:48:00.000000000",4865,38.625]
["2021-09-19T07:48:00.000000000","2021-09-19T14:48:00.000000000",4869,39.25834]
["2021-09-19T07:48:00.000000000","2021-09-19T14:48:00.000000000",4855,346.2666]
["2021-09-19T07:48:00.000000000","2021-09-19T14:48:00.000000000",4859,5.571783]
["2021-09-19T07:48:00.000000000","2021-09-19T14:48:00.000000000",4864,26.725]
["2021-09-19T07:49:00.000000000","2021-09-19T14:49:00.000000000",4851,4.2355]
["2021-09-19T07:49:00.000000000","2021-09-19T14:49:00.000000000",4865,38.84166]
["2021-09-19T07:49:00.000000000","2021-09-19T14:49:00.000000000",4869,39.55]
["2021-09-19T07:49:00.000000000","2021-09-19T14:49:00.000000000",4855,346.35]
["2021-09-19T07:49:00.000000000","2021-09-19T14:49:00.000000000",4859,5.615949]
["2021-09-19T07:49:00.000000000","2021-09-19T14:49:00.000000000",4864,26.525]
["2021-09-19T07:50:00.000000000","2021-09-19T14:50:00.000000000",4851,4.243]
["2021-09-19T07:50:00.000000000","2021-09-19T14:50:00.000000000",4865,38.875]
["2021-09-19T07:50:00.000000000","2021-09-19T14:50:00.000000000",4869,39.50834]
["2021-09-19T07:50:00.000000000","2021-09-19T14:50:00.000000000",4855,345.5333]
["2021-09-19T07:50:00.000000000","2021-09-19T14:50:00.000000000",4859,5.663906]
["2021-09-19T07:50:00.000000000","2021-09-19T14:50:00.000000000",4864,26.69167]
["2021-09-19T07:51:00.000000000","2021-09-19T14:51:00.000000000",4851,4.29425]
["2021-09-19T07:51:00.000000000","2021-09-19T14:51:00.000000000",4865,39.20833]
["2021-09-19T07:51:00.000000000","2021-09-19T14:51:00.000000000",4869,39.8]
["2021-09-19T07:51:00.000000000","2021-09-19T14:51:00.000000000",4855,345.65]
["2021-09-19T07:51:00.000000000","2021-09-19T14:51:00.000000000",4859,5.700527]
["2021-09-19T07:51:00.000000000","2021-09-19T14:51:00.000000000",4864,26.95]
["2021-09-19T07:52:00.000000000","2021-09-19T14:52:00.000000000",4851,4.341]
["2021-09-19T07:52:00.000000000","2021-09-19T14:52:00.000000000",4865,39.2]
["2021-09-19T07:52:00.000000000","2021-09-19T14:52:00.000000000",4869,39.85]
["2021-09-19T07:52:00.000000000","2021-09-19T14:52:00.000000000",4855,345.0166]
["2021-09-19T07:52:00.000000000","2021-09-19T14:52:00.000000000",4859,5.744608]
["2021-09-19T07:52:00.000000000","2021-09-19T14:52:00.000000000",4864,26.95]
["2021-09-19T07:53:00.000000000","2021-09-19T14:53:00.000000000",4851,4.38125]
["2021-09-19T07:53:00.000000000","2021-09-19T14:53:00.000000000",4865,39.43333]
["2021-09-19T07:53:00.000000000","2021-09-19T14:53:00.000000000",4869,40.15]
["2021-09-19T07:53:00.000000000","2021-09-19T14:53:00.000000000",4855,346.0]
["2021-09-19T07:53:00.000000000","2021-09-19T14:53:00.000000000",4859,5.786631]
["2021-09-19T07:53:00.000000000","2021-09-19T14:53:00.000000000",4864,27.08333]
["2021-09-19T07:54:00.000000000","2021-09-19T14:54:00.000000000",4851,4.43175]
["2021-09-19T07:54:00.000000000","2021-09-19T14:54:00.000000000",4865,39.33333]
["2021-09-19T07:54:00.000000000","2021-09-19T14:54:00.000000000",4869,40.05]
["2021-09-19T07:54:00.000000000","2021-09-19T14:54:00.000000000",4855,345.6167]
["2021-09-19T07:54:00.000000000","2021-09-19T14:54:00.000000000",4859,5.830443]
["2021-09-19T07:54:00.000000000","2021-09-19T14:54:00.000000000",4864,27.075]
["2021-09-19T07:55:00.000000000","2021-09-19T14:55:00.000000000",4851,4.458]
["2021-09-19T07:55:00.000000000","2021-09-19T14:55:00.000000000",4865,39.63334]
["2021-09-19T07:55:00.000000000","2021-09-19T14:55:00.000000000",4869,40.41667]
["2021-09-19T07:55:00.000000000","2021-09-19T14:55:00.000000000",4855,345.5333]
["2021-09-19T07:55:00.000000000","2021-09-19T14:55:00.000000000",4859,5.868837]
["2021-09-19T07:55:00.000000000","2021-09-19T14:55:00.000000000",4864,27.14166]
["2021-09-19T07:56:00.000000000","2021-09-19T14:56:00.000000000",4851,4.5095]
["2021-09-19T07:56:00.000000000","2021-09-19T14:56:00.000000000",4865,39.94167]
["2021-09-19T07:56:00.000000000","2021-09-19T14:56:00.000000000",4869,40.80833]
["2021-09-19T07:56:00.000000000","2021-09-19T14:56:00.000000000",4855,344.85]
["2021-09-19T07:56:00.000000000","2021-09-19T14:56:00.000000000",4859,5.904802]
["2021-09-19T07:56:00.000000000","2021-09-19T14:56:00.000000000",4864,27.30833]
["2021-09-19T07:57:00.000000000","2021-09-19T14:57:00.000000000",4851,4.559]
["2021-09-19T07:57:00.000000000","2021-09-19T14:57:00.000000000",4865,40.41667]
["2021-09-19T07:57:00.000000000","2021-09-19T14:57:00.000000000",4869,41.075]
["2021-09-19T07:57:00.000000000","2021-09-19T14:57:00.000000000",4855,344.7833]
["2021-09-19T07:57:00.000000000","2021-09-19T14:57:00.000000000",4859,5.942646]
["2021-09-19T07:57:00.000000000","2021-09-19T14:57:00.000000000",4864,27.275]
["2021-09-19T07:58:00.000000000","2021-09-19T14:58:00.000000000",4851,4.54775]
["2021-09-19T07:58:00.000000000","2021-09-19T14:58:00.000000000",4865,40.70833]
["2021-09-19T07:58:00.000000000","2021-09-19T14:58:00.000000000",4869,41.4]
["2021-09-19T07:58:00.000000000","2021-09-19T14:58:00.000000000",4855,343.0166]
["2021-09-19T07:58:00.000000000","2021-09-19T14:58:00.000000000",4859,5.982758]
["2021-09-19T07:58:00.000000000","2021-09-19T14:58:00.000000000",4864,27.09167]
["2021-09-19T07:59:00.000000000","2021-09-19T14:59:00.000000000",4851,4.601]
["2021-09-19T07:59:00.000000000","2021-09-19T14:59:00.000000000",4865,41.275]
["2021-09-19T07:59:00.000000000","2021-09-19T14:59:00.000000000",4869,41.925]
["2021-09-19T07:59:00.000000000","2021-09-19T14:59:00.000000000",4855,343.3333]
["2021-09-19T07:59:00.000000000","2021-09-19T14:59:00.000000000",4859,6.016099]
["2021-09-19T07:59:00.000000000","2021-09-19T14:59:00.000000000",4864,27.44167]
["2021-09-19T08:00:00.000000000","2021-09-19T15:00:00.000000000",4851,4.60425]
["2021-09-19T08:00:00.000000000","2021-09-19T15:00:00.000000000",4865,41.48333]
["2021-09-19T08:00:00.000000000","2021-09-19T15:00:00.000000000",4869,42.06667]
["2021-09-19T08:00:00.000000000","2021-09-19T15:00:00.000000000",4855,340.65]
["2021-09-19T08:00:00.000000000","2021-09-19T15:00:00.000000000",4859,6.051365]
["2021-09-19T08:00:00.000000000","2021-09-19T15:00:00.000000000",4864,27.74167]
["2021-09-19T08:01:00.000000000","2021-09-19T15:01:00.000000000",4851,4.67675]
["2021-09-19T08:01:00.000000000","2021-09-19T15:01:00.000000000",4865,41.725]
["2021-09-19T08:01:00.000000000","2021-09-19T15:01:00.000000000",4869,42.31667]
["2021-09-19T08:01:00.000000000","2021-09-19T15:01:00.000000000",4855,340.4167]
["2021-09-19T08:01:00.000000000","2021-09-19T15:01:00.000000000",4859,6.088757]
["2021-09-19T08:01:00.000000000","2021-09-19T15:01:00.000000000",4864,27.85833]
["2021-09-19T08:02:00.000000000","2021-09-19T15:02:00.000000000",4851,4.72]
["2021-09-19T08:02:00.000000000","2021-09-19T15:02:00.000000000",4865,42.025]
["2021-09-19T08:02:00.000000000","2021-09-19T15:02:00.000000000",4869,42.60833]
["2021-09-19T08:02:00.000000000","2021-09-19T15:02:00.000000000",4855,342.1]
["2021-09-19T08:02:00.000000000","2021-09-19T15:02:00.000000000",4859,6.119125]
["2021-09-19T08:02:00.000000000","2021-09-19T15:02:00.000000000",4864,27.725]
["2021-09-19T08:03:00.000000000","2021-09-19T15:03:00.000000000",4851,4.7405]
["2021-09-19T08:03:00.000000000","2021-09-19T15:03:00.000000000",4865,42.125]
["2021-09-19T08:03:00.000000000","2021-09-19T15:03:00.000000000",4869,42.83333]
["2021-09-19T08:03:00.000000000","2021-09-19T15:03:00.000000000",4855,339.8333]
["2021-09-19T08:03:00.000000000","2021-09-19T15:03:00.000000000",4859,6.159508]
["2021-09-19T08:03:00.000000000","2021-09-19T15:03:00.000000000",4864,27.84167]
["2021-09-19T08:04:00.000000000","2021-09-19T15:04:00.000000000",4851,4.74425]
["2021-09-19T08:04:00.000000000","2021-09-19T15:04:00.000000000",4865,42.53333]
["2021-09-19T08:04:00.000000000","2021-09-19T15:04:00.000000000",4869,43.05833]
["2021-09-19T08:04:00.000000000","2021-09-19T15:04:00.000000000",4855,339.45]
["2021-09-19T08:04:00.000000000","2021-09-19T15:04:00.000000000",4859,6.198943]
["2021-09-19T08:04:00.000000000","2021-09-19T15:04:00.000000000",4864,28.00833]
["2021-09-19T08:05:00.000000000","2021-09-19T15:05:00.000000000",4851,4.801]
["2021-09-19T08:05:00.000000000","2021-09-19T15:05:00.000000000",4865,42.625]
["2021-09-19T08:05:00.000000000","2021-09-19T15:05:00.000000000",4869,43.11666]
["2021-09-19T08:05:00.000000000","2021-09-19T15:05:00.000000000",4855,340.1667]
["2021-09-19T08:05:00.000000000","2021-09-19T15:05:00.000000000",4859,6.235899]
["2021-09-19T08:05:00.000000000","2021-09-19T15:05:00.000000000",4864,28.18333]
["2021-09-19T08:06:00.000000000","2021-09-19T15:06:00.000000000",4851,4.8255]
["2021-09-19T08:06:00.000000000","2021-09-19T15:06:00.000000000",4865,42.81667]
["2021-09-19T08:06:00.000000000","2021-09-19T15:06:00.000000000",4869,43.26666]
["2021-09-19T08:06:00.000000000","2021-09-19T15:06:00.000000000",4855,339.8667]
["2021-09-19T08:06:00.000000000","2021-09-19T15:06:00.000000000",4859,6.277668]
["2021-09-19T08:06:00.000000000","2021-09-19T15:06:00.000000000",4864,28.4]
["2021-09-19T08:07:00.000000000","2021-09-19T15:07:00.000000000",4851,4.891]
["2021-09-19T08:07:00.000000000","2021-09-19T15:07:00.000000000",4865,43.01667]
["2021-09-19T08:07:00.000000000","2021-09-19T15:07:00.000000000",4869,43.55]
["2021-09-19T08:07:00.000000000","2021-09-19T15:07:00.000000000",4855,339.5833]
["2021-09-19T08:07:00.000000000","2021-09-19T15:07:00.000000000",4859,6.322475]
["2021-09-19T08:07:00.000000000","2021-09-19T15:07:00.000000000",4864,28.46667]
["2021-09-19T08:08:00.000000000","2021-09-19T15:08:00.000000000",4851,4.90975]
["2021-09-19T08:08:00.000000000","2021-09-19T15:08:00.000000000",4865,43.3]
["2021-09-19T08:08:00.000000000","2021-09-19T15:08:00.000000000",4869,43.84166]
["2021-09-19T08:08:00.000000000","2021-09-19T15:08:00.000000000",4855,339.1833]
["2021-09-19T08:08:00.000000000","2021-09-19T15:08:00.000000000",4859,6.353315]
["2021-09-19T08:08:00.000000000","2021-09-19T15:08:00.000000000",4864,28.625]
["2021-09-19T08:09:00.000000000","2021-09-19T15:09:00.000000000",4851,4.919]
["2021-09-19T08:09:00.000000000","2021-09-19T15:09:00.000000000",4865,43.275]
["2021-09-19T08:09:00.000000000","2021-09-19T15:09:00.000000000",4869,43.75833]
["2021-09-19T08:09:00.000000000","2021-09-19T15:09:00.000000000",4855,337.05]
["2021-09-19T08:09:00.000000000","2021-09-19T15:09:00.000000000",4859,6.393552]
["2021-09-19T08:09:00.000000000","2021-09-19T15:09:00.000000000",4864,28.61667]
["2021-09-19T08:10:00.000000000","2021-09-19T15:10:00.000000000",4851,4.97225]
["2021-09-19T08:10:00.000000000","2021-09-19T15:10:00.000000000",4865,43.66667]
["2021-09-19T08:10:00.000000000","2021-09-19T15:10:00.000000000",4869,44.41667]
["2021-09-19T08:10:00.000000000","2021-09-19T15:10:00.000000000",4855,337.6]
["2021-09-19T08:10:00.000000000","2021-09-19T15:10:00.000000000",4859,6.429779]
["2021-09-19T08:10:00.000000000","2021-09-19T15:10:00.000000000",4864,28.6]
["2021-09-19T08:11:00.000000000","2021-09-19T15:11:00.000000000",4851,4.999]
["2021-09-19T08:11:00.000000000","2021-09-19T15:11:00.000000000",4865,43.69167]
["2021-09-19T08:11:00.000000000","2021-09-19T15:11:00.000000000",4869,44.375]
["2021-09-19T08:11:00.000000000","2021-09-19T15:11:00.000000000",4855,337.2667]
["2021-09-19T08:11:00.000000000","2021-09-19T15:11:00.000000000",4859,6.461325]
["2021-09-19T08:11:00.000000000","2021-09-19T15:11:00.000000000",4864,28.68333]
["2021-09-19T08:12:00.000000000","2021-09-19T15:12:00.000000000",4851,5.0255]
["2021-09-19T08:12:00.000000000","2021-09-19T15:12:00.000000000",4865,43.54167]
["2021-09-19T08:12:00.000000000","2021-09-19T15:12:00.000000000",4869,44.825]
["2021-09-19T08:12:00.000000000","2021-09-19T15:12:00.000000000",4855,337.0833]
["2021-09-19T08:12:00.000000000","2021-09-19T15:12:00.000000000",4859,6.497828]
["2021-09-19T08:12:00.000000000","2021-09-19T15:12:00.000000000",4864,28.80833]
["2021-09-19T08:13:00.000000000","2021-09-19T15:13:00.000000000",4851,5.0595]
["2021-09-19T08:13:00.000000000","2021-09-19T15:13:00.000000000",4865,43.90833]
["2021-09-19T08:13:00.000000000","2021-09-19T15:13:00.000000000",4869,44.89167]
["2021-09-19T08:13:00.000000000","2021-09-19T15:13:00.000000000",4855,336.7166]
["2021-09-19T08:13:00.000000000","2021-09-19T15:13:00.000000000",4859,6.530644]
["2021-09-19T08:13:00.000000000","2021-09-19T15:13:00.000000000",4864,28.99167]
["2021-09-19T08:14:00.000000000","2021-09-19T15:14:00.000000000",4851,5.11775]
["2021-09-19T08:14:00.000000000","2021-09-19T15:14:00.000000000",4865,44.34166]
["2021-09-19T08:14:00.000000000","2021-09-19T15:14:00.000000000",4869,45.025]
["2021-09-19T08:14:00.000000000","2021-09-19T15:14:00.000000000",4855,337.2]
["2021-09-19T08:14:00.000000000","2021-09-19T15:14:00.000000000",4859,6.563998]
["2021-09-19T08:14:00.000000000","2021-09-19T15:14:00.000000000",4864,29.04167]
["2021-09-19T08:15:00.000000000","2021-09-19T15:15:00.000000000",4851,5.141]
["2021-09-19T08:15:00.000000000","2021-09-19T15:15:00.000000000",4865,44.54167]
["2021-09-19T08:15:00.000000000","2021-09-19T15:15:00.000000000",4869,45.48333]
["2021-09-19T08:15:00.000000000","2021-09-19T15:15:00.000000000",4855,336.1833]
["2021-09-19T08:15:00.000000000","2021-09-19T15:15:00.000000000",4859,6.606798]
["2021-09-19T08:15:00.000000000","2021-09-19T15:15:00.000000000",4864,29.21667]
["2021-09-19T08:16:00.000000000","2021-09-19T15:16:00.000000000",4851,5.16425]
["2021-09-19T08:16:00.000000000","2021-09-19T15:16:00.000000000",4865,44.64167]
["2021-09-19T08:16:00.000000000","2021-09-19T15:16:00.000000000",4869,45.26667]
["2021-09-19T08:16:00.000000000","2021-09-19T15:16:00.000000000",4855,336.4833]
["2021-09-19T08:16:00.000000000","2021-09-19T15:16:00.000000000",4859,6.647654]
["2021-09-19T08:16:00.000000000","2021-09-19T15:16:00.000000000",4864,29.36667]
["2021-09-19T08:17:00.000000000","2021-09-19T15:17:00.000000000",4851,5.20525]
["2021-09-19T08:17:00.000000000","2021-09-19T15:17:00.000000000",4865,44.94167]
["2021-09-19T08:17:00.000000000","2021-09-19T15:17:00.000000000",4869,45.63333]
["2021-09-19T08:17:00.000000000","2021-09-19T15:17:00.000000000",4855,335.9833]
["2021-09-19T08:17:00.000000000","2021-09-19T15:17:00.000000000",4859,6.681913]
["2021-09-19T08:17:00.000000000","2021-09-19T15:17:00.000000000",4864,29.325]
["2021-09-19T08:18:00.000000000","2021-09-19T15:18:00.000000000",4851,5.239]
["2021-09-19T08:18:00.000000000","2021-09-19T15:18:00.000000000",4865,45.16667]
["2021-09-19T08:18:00.000000000","2021-09-19T15:18:00.000000000",4869,45.93333]
["2021-09-19T08:18:00.000000000","2021-09-19T15:18:00.000000000",4855,336.1]
["2021-09-19T08:18:00.000000000","2021-09-19T15:18:00.000000000",4859,6.719763]
["2021-09-19T08:18:00.000000000","2021-09-19T15:18:00.000000000",4864,29.06667]
["2021-09-19T08:19:00.000000000","2021-09-19T15:19:00.000000000",4851,5.271]
["2021-09-19T08:19:00.000000000","2021-09-19T15:19:00.000000000",4865,45.18333]
["2021-09-19T08:19:00.000000000","2021-09-19T15:19:00.000000000",4869,45.825]
["2021-09-19T08:19:00.000000000","2021-09-19T15:19:00.000000000",4855,336.45]
["2021-09-19T08:19:00.000000000","2021-09-19T15:19:00.000000000",4859,6.750906]
["2021-09-19T08:19:00.000000000","2021-09-19T15:19:00.000000000",4864,29.25833]
["2021-09-19T08:20:00.000000000","2021-09-19T15:20:00.000000000",4851,5.295]
["2021-09-19T08:20:00.000000000","2021-09-19T15:20:00.000000000",4865,45.19167]
["2021-09-19T08:20:00.000000000","2021-09-19T15:20:00.000000000",4869,45.94167]
["2021-09-19T08:20:00.000000000","2021-09-19T15:20:00.000000000",4855,334.8167]
["2021-09-19T08:20:00.000000000","2021-09-19T15:20:00.000000000",4859,6.789891]
["2021-09-19T08:20:00.000000000","2021-09-19T15:20:00.000000000",4864,29.41666]
["2021-09-19T08:21:00.000000000","2021-09-19T15:21:00.000000000",4851,5.32275]
["2021-09-19T08:21:00.000000000","2021-09-19T15:21:00.000000000",4865,44.83333]
["2021-09-19T08:21:00.000000000","2021-09-19T15:21:00.000000000",4869,46.01667]
["2021-09-19T08:21:00.000000000","2021-09-19T15:21:00.000000000",4855,334.9666]
["2021-09-19T08:21:00.000000000","2021-09-19T15:21:00.000000000",4859,6.824941]
["2021-09-19T08:21:00.000000000","2021-09-19T15:21:00.000000000",4864,29.60833]
["2021-09-19T08:22:00.000000000","2021-09-19T15:22:00.000000000",4851,5.34425]
["2021-09-19T08:22:00.000000000","2021-09-19T15:22:00.000000000",4865,45.28333]
["2021-09-19T08:22:00.000000000","2021-09-19T15:22:00.000000000",4869,46.46666]
["2021-09-19T08:22:00.000000000","2021-09-19T15:22:00.000000000",4855,333.5833]
["2021-09-19T08:22:00.000000000","2021-09-19T15:22:00.000000000",4859,6.86131]
["2021-09-19T08:22:00.000000000","2021-09-19T15:22:00.000000000",4864,29.575]
["2021-09-19T08:23:00.000000000","2021-09-19T15:23:00.000000000",4851,5.36925]
["2021-09-19T08:23:00.000000000","2021-09-19T15:23:00.000000000",4865,45.99166]
["2021-09-19T08:23:00.000000000","2021-09-19T15:23:00.000000000",4869,46.86666]
["2021-09-19T08:23:00.000000000","2021-09-19T15:23:00.000000000",4855,333.05]
["2021-09-19T08:23:00.000000000","2021-09-19T15:23:00.000000000",4859,6.894419]
["2021-09-19T08:23:00.000000000","2021-09-19T15:23:00.000000000",4864,29.1]
["2021-09-19T08:24:00.000000000","2021-09-19T15:24:00.000000000",4851,5.390749]
["2021-09-19T08:24:00.000000000","2021-09-19T15:24:00.000000000",4865,46.08333]
["2021-09-19T08:24:00.000000000","2021-09-19T15:24:00.000000000",4869,47.35833]
["2021-09-19T08:24:00.000000000","2021-09-19T15:24:00.000000000",4855,333.2166]
["2021-09-19T08:24:00.000000000","2021-09-19T15:24:00.000000000",4859,6.91997]
["2021-09-19T08:24:00.000000000","2021-09-19T15:24:00.000000000",4864,29.3]
["2021-09-19T08:25:00.000000000","2021-09-19T15:25:00.000000000",4851,5.4155]
["2021-09-19T08:25:00.000000000","2021-09-19T15:25:00.000000000",4865,46.46666]
["2021-09-19T08:25:00.000000000","2021-09-19T15:25:00.000000000",4869,47.78333]
["2021-09-19T08:25:00.000000000","2021-09-19T15:25:00.000000000",4855,333.6]
["2021-09-19T08:25:00.000000000","2021-09-19T15:25:00.000000000",4859,6.941466]
["2021-09-19T08:25:00.000000000","2021-09-19T15:25:00.000000000",4864,29.54167]
["2021-09-19T08:26:00.000000000","2021-09-19T15:26:00.000000000",4851,5.46325]
["2021-09-19T08:26:00.000000000","2021-09-19T15:26:00.000000000",4865,46.675]
["2021-09-19T08:26:00.000000000","2021-09-19T15:26:00.000000000",4869,48.025]
["2021-09-19T08:26:00.000000000","2021-09-19T15:26:00.000000000",4855,332.85]
["2021-09-19T08:26:00.000000000","2021-09-19T15:26:00.000000000",4859,6.960124]
["2021-09-19T08:26:00.000000000","2021-09-19T15:26:00.000000000",4864,29.83333]
["2021-09-19T08:27:00.000000000","2021-09-19T15:27:00.000000000",4851,5.5015]
["2021-09-19T08:27:00.000000000","2021-09-19T15:27:00.000000000",4865,46.8]
["2021-09-19T08:27:00.000000000","2021-09-19T15:27:00.000000000",4869,47.95833]
["2021-09-19T08:27:00.000000000","2021-09-19T15:27:00.000000000",4855,329.3167]
["2021-09-19T08:27:00.000000000","2021-09-19T15:27:00.000000000",4859,6.988247]
["2021-09-19T08:27:00.000000000","2021-09-19T15:27:00.000000000",4864,30.04167]
["2021-09-19T08:28:00.000000000","2021-09-19T15:28:00.000000000",4851,5.54675]
["2021-09-19T08:28:00.000000000","2021-09-19T15:28:00.000000000",4865,46.93333]
["2021-09-19T08:28:00.000000000","2021-09-19T15:28:00.000000000",4869,48.34999]
["2021-09-19T08:28:00.000000000","2021-09-19T15:28:00.000000000",4855,329.2166]
["2021-09-19T08:28:00.000000000","2021-09-19T15:28:00.000000000",4859,7.024214]
["2021-09-19T08:28:00.000000000","2021-09-19T15:28:00.000000000",4864,30.29167]
["2021-09-19T08:29:00.000000000","2021-09-19T15:29:00.000000000",4851,5.5985]
["2021-09-19T08:29:00.000000000","2021-09-19T15:29:00.000000000",4865,46.98333]
["2021-09-19T08:29:00.000000000","2021-09-19T15:29:00.000000000",4869,48.05]
["2021-09-19T08:29:00.000000000","2021-09-19T15:29:00.000000000",4855,329.5833]
["2021-09-19T08:29:00.000000000","2021-09-19T15:29:00.000000000",4859,7.057323]
["2021-09-19T08:29:00.000000000","2021-09-19T15:29:00.000000000",4864,30.5]
["2021-09-19T08:30:00.000000000","2021-09-19T15:30:00.000000000",4851,5.57925]
["2021-09-19T08:30:00.000000000","2021-09-19T15:30:00.000000000",4865,46.59166]
["2021-09-19T08:30:00.000000000","2021-09-19T15:30:00.000000000",4869,48.075]
["2021-09-19T08:30:00.000000000","2021-09-19T15:30:00.000000000",4855,328.3333]
["2021-09-19T08:30:00.000000000","2021-09-19T15:30:00.000000000",4859,7.092075]
["2021-09-19T08:30:00.000000000","2021-09-19T15:30:00.000000000",4864,30.675]
["2021-09-19T08:31:00.000000000","2021-09-19T15:31:00.000000000",4851,5.61775]
["2021-09-19T08:31:00.000000000","2021-09-19T15:31:00.000000000",4865,46.93333]
["2021-09-19T08:31:00.000000000","2021-09-19T15:31:00.000000000",4869,48.65]
["2021-09-19T08:31:00.000000000","2021-09-19T15:31:00.000000000",4855,328.65]
["2021-09-19T08:31:00.000000000","2021-09-19T15:31:00.000000000",4859,7.124968]
["2021-09-19T08:31:00.000000000","2021-09-19T15:31:00.000000000",4864,30.925]
["2021-09-19T08:32:00.000000000","2021-09-19T15:32:00.000000000",4851,5.67325]
["2021-09-19T08:32:00.000000000","2021-09-19T15:32:00.000000000",4865,46.85833]
["2021-09-19T08:32:00.000000000","2021-09-19T15:32:00.000000000",4869,48.79167]
["2021-09-19T08:32:00.000000000","2021-09-19T15:32:00.000000000",4855,328.3667]
["2021-09-19T08:32:00.000000000","2021-09-19T15:32:00.000000000",4859,7.15532]
["2021-09-19T08:32:00.000000000","2021-09-19T15:32:00.000000000",4864,31.11667]
["2021-09-19T08:33:00.000000000","2021-09-19T15:33:00.000000000",4851,5.7115]
["2021-09-19T08:33:00.000000000","2021-09-19T15:33:00.000000000",4865,47.08333]
["2021-09-19T08:33:00.000000000","2021-09-19T15:33:00.000000000",4869,48.70833]
["2021-09-19T08:33:00.000000000","2021-09-19T15:33:00.000000000",4855,328.1]
["2021-09-19T08:33:00.000000000","2021-09-19T15:33:00.000000000",4859,7.178972]
["2021-09-19T08:33:00.000000000","2021-09-19T15:33:00.000000000",4864,31.25]
["2021-09-19T08:34:00.000000000","2021-09-19T15:34:00.000000000",4851,5.74225]
["2021-09-19T08:34:00.000000000","2021-09-19T15:34:00.000000000",4865,47.16667]
["2021-09-19T08:34:00.000000000","2021-09-19T15:34:00.000000000",4869,48.78333]
["2021-09-19T08:34:00.000000000","2021-09-19T15:34:00.000000000",4855,327.4833]
["2021-09-19T08:34:00.000000000","2021-09-19T15:34:00.000000000",4859,7.196977]
["2021-09-19T08:34:00.000000000","2021-09-19T15:34:00.000000000",4864,31.14166]
["2021-09-19T08:35:00.000000000","2021-09-19T15:35:00.000000000",4851,5.78525]
["2021-09-19T08:35:00.000000000","2021-09-19T15:35:00.000000000",4865,47.24166]
["2021-09-19T08:35:00.000000000","2021-09-19T15:35:00.000000000",4869,48.81667]
["2021-09-19T08:35:00.000000000","2021-09-19T15:35:00.000000000",4855,328.05]
["2021-09-19T08:35:00.000000000","2021-09-19T15:35:00.000000000",4859,7.246061]
["2021-09-19T08:35:00.000000000","2021-09-19T15:35:00.000000000",4864,30.06667]
["2021-09-19T08:36:00.000000000","2021-09-19T15:36:00.000000000",4851,5.77675]
["2021-09-19T08:36:00.000000000","2021-09-19T15:36:00.000000000",4865,47.00833]
["2021-09-19T08:36:00.000000000","2021-09-19T15:36:00.000000000",4869,48.45833]
["2021-09-19T08:36:00.000000000","2021-09-19T15:36:00.000000000",4855,327.8667]
["2021-09-19T08:36:00.000000000","2021-09-19T15:36:00.000000000",4859,7.291646]
["2021-09-19T08:36:00.000000000","2021-09-19T15:36:00.000000000",4864,28.49167]
["2021-09-19T08:37:00.000000000","2021-09-19T15:37:00.000000000",4851,5.85575]
["2021-09-19T08:37:00.000000000","2021-09-19T15:37:00.000000000",4865,47.28333]
["2021-09-19T08:37:00.000000000","2021-09-19T15:37:00.000000000",4869,48.59166]
["2021-09-19T08:37:00.000000000","2021-09-19T15:37:00.000000000",4855,327.5]
["2021-09-19T08:37:00.000000000","2021-09-19T15:37:00.000000000",4859,7.332457]
["2021-09-19T08:37:00.000000000","2021-09-19T15:37:00.000000000",4864,27.64166]
["2021-09-19T08:38:00.000000000","2021-09-19T15:38:00.000000000",4851,5.87125]
["2021-09-19T08:38:00.000000000","2021-09-19T15:38:00.000000000",4865,47.69167]
["2021-09-19T08:38:00.000000000","2021-09-19T15:38:00.000000000",4869,48.79167]
["2021-09-19T08:38:00.000000000","2021-09-19T15:38:00.000000000",4855,327.8667]
["2021-09-19T08:38:00.000000000","2021-09-19T15:38:00.000000000",4859,7.361797]
["2021-09-19T08:38:00.000000000","2021-09-19T15:38:00.000000000",4864,27.69167]
["2021-09-19T08:39:00.000000000","2021-09-19T15:39:00.000000000",4851,5.9125]
["2021-09-19T08:39:00.000000000","2021-09-19T15:39:00.000000000",4865,47.09166]
["2021-09-19T08:39:00.000000000","2021-09-19T15:39:00.000000000",4869,48.75]
["2021-09-19T08:39:00.000000000","2021-09-19T15:39:00.000000000",4855,329.0833]
["2021-09-19T08:39:00.000000000","2021-09-19T15:39:00.000000000",4859,7.403567]
["2021-09-19T08:39:00.000000000","2021-09-19T15:39:00.000000000",4864,28.3]
["2021-09-19T08:40:00.000000000","2021-09-19T15:40:00.000000000",4851,5.89]
["2021-09-19T08:40:00.000000000","2021-09-19T15:40:00.000000000",4865,47.46666]
["2021-09-19T08:40:00.000000000","2021-09-19T15:40:00.000000000",4869,48.96666]
["2021-09-19T08:40:00.000000000","2021-09-19T15:40:00.000000000",4855,326.75]
["2021-09-19T08:40:00.000000000","2021-09-19T15:40:00.000000000",4859,7.422032]
["2021-09-19T08:40:00.000000000","2021-09-19T15:40:00.000000000",4864,28.69167]
["2021-09-19T08:41:00.000000000","2021-09-19T15:41:00.000000000",4851,5.97625]
["2021-09-19T08:41:00.000000000","2021-09-19T15:41:00.000000000",4865,47.48333]
["2021-09-19T08:41:00.000000000","2021-09-19T15:41:00.000000000",4869,49.14166]
["2021-09-19T08:41:00.000000000","2021-09-19T15:41:00.000000000",4855,327.2667]
["2021-09-19T08:41:00.000000000","2021-09-19T15:41:00.000000000",4859,7.447054]
["2021-09-19T08:41:00.000000000","2021-09-19T15:41:00.000000000",4864,28.46667]
["2021-09-19T08:42:00.000000000","2021-09-19T15:42:00.000000000",4851,5.9945]
["2021-09-19T08:42:00.000000000","2021-09-19T15:42:00.000000000",4865,47.36666]
["2021-09-19T08:42:00.000000000","2021-09-19T15:42:00.000000000",4869,49.03333]
["2021-09-19T08:42:00.000000000","2021-09-19T15:42:00.000000000",4855,327.1167]
["2021-09-19T08:42:00.000000000","2021-09-19T15:42:00.000000000",4859,7.490898]
["2021-09-19T08:42:00.000000000","2021-09-19T15:42:00.000000000",4864,28.31667]
["2021-09-19T08:43:00.000000000","2021-09-19T15:43:00.000000000",4851,6.0365]
["2021-09-19T08:43:00.000000000","2021-09-19T15:43:00.000000000",4865,47.05]
["2021-09-19T08:43:00.000000000","2021-09-19T15:43:00.000000000",4869,48.65833]
["2021-09-19T08:43:00.000000000","2021-09-19T15:43:00.000000000",4855,326.7667]
["2021-09-19T08:43:00.000000000","2021-09-19T15:43:00.000000000",4859,7.538246]
["2021-09-19T08:43:00.000000000","2021-09-19T15:43:00.000000000",4864,27.7]
["2021-09-19T08:44:00.000000000","2021-09-19T15:44:00.000000000",4851,6.02675]
["2021-09-19T08:44:00.000000000","2021-09-19T15:44:00.000000000",4865,47.275]
["2021-09-19T08:44:00.000000000","2021-09-19T15:44:00.000000000",4869,49.025]
["2021-09-19T08:44:00.000000000","2021-09-19T15:44:00.000000000",4855,327.7]
["2021-09-19T08:44:00.000000000","2021-09-19T15:44:00.000000000",4859,7.572464]
["2021-09-19T08:44:00.000000000","2021-09-19T15:44:00.000000000",4864,27.48333]
["2021-09-19T08:45:00.000000000","2021-09-19T15:45:00.000000000",4851,6.04925]
["2021-09-19T08:45:00.000000000","2021-09-19T15:45:00.000000000",4865,46.94167]
["2021-09-19T08:45:00.000000000","2021-09-19T15:45:00.000000000",4869,48.84166]
["2021-09-19T08:45:00.000000000","2021-09-19T15:45:00.000000000",4855,326.8667]
["2021-09-19T08:45:00.000000000","2021-09-19T15:45:00.000000000",4859,7.617609]
["2021-09-19T08:45:00.000000000","2021-09-19T15:45:00.000000000",4864,27.71667]
["2021-09-19T08:46:00.000000000","2021-09-19T15:46:00.000000000",4851,6.085499]
["2021-09-19T08:46:00.000000000","2021-09-19T15:46:00.000000000",4865,46.80833]
["2021-09-19T08:46:00.000000000","2021-09-19T15:46:00.000000000",4869,48.56667]
["2021-09-19T08:46:00.000000000","2021-09-19T15:46:00.000000000",4855,329.9]
["2021-09-19T08:46:00.000000000","2021-09-19T15:46:00.000000000",4859,7.65112]
["2021-09-19T08:46:00.000000000","2021-09-19T15:46:00.000000000",4864,27.675]
["2021-09-19T08:47:00.000000000","2021-09-19T15:47:00.000000000",4851,6.17275]
["2021-09-19T08:47:00.000000000","2021-09-19T15:47:00.000000000",4865,46.15]
["2021-09-19T08:47:00.000000000","2021-09-19T15:47:00.000000000",4869,48.2]
["2021-09-19T08:47:00.000000000","2021-09-19T15:47:00.000000000",4855,328.3]
["2021-09-19T08:47:00.000000000","2021-09-19T15:47:00.000000000",4859,7.698736]
["2021-09-19T08:47:00.000000000","2021-09-19T15:47:00.000000000",4864,27.69167]
["2021-09-19T08:48:00.000000000","2021-09-19T15:48:00.000000000",4851,6.15225]
["2021-09-19T08:48:00.000000000","2021-09-19T15:48:00.000000000",4865,46.01666]
["2021-09-19T08:48:00.000000000","2021-09-19T15:48:00.000000000",4869,47.85833]
["2021-09-19T08:48:00.000000000","2021-09-19T15:48:00.000000000",4855,330.75]
["2021-09-19T08:48:00.000000000","2021-09-19T15:48:00.000000000",4859,7.755426]
["2021-09-19T08:48:00.000000000","2021-09-19T15:48:00.000000000",4864,27.18333]
["2021-09-19T08:49:00.000000000","2021-09-19T15:49:00.000000000",4851,6.188]
["2021-09-19T08:49:00.000000000","2021-09-19T15:49:00.000000000",4865,46.24166]
["2021-09-19T08:49:00.000000000","2021-09-19T15:49:00.000000000",4869,48.225]
["2021-09-19T08:49:00.000000000","2021-09-19T15:49:00.000000000",4855,330.3667]
["2021-09-19T08:49:00.000000000","2021-09-19T15:49:00.000000000",4859,7.788209]
["2021-09-19T08:49:00.000000000","2021-09-19T15:49:00.000000000",4864,27.15]
["2021-09-19T08:50:00.000000000","2021-09-19T15:50:00.000000000",4851,6.2205]
["2021-09-19T08:50:00.000000000","2021-09-19T15:50:00.000000000",4865,46.525]
["2021-09-19T08:50:00.000000000","2021-09-19T15:50:00.000000000",4869,48.33333]
["2021-09-19T08:50:00.000000000","2021-09-19T15:50:00.000000000",4855,330.75]
["2021-09-19T08:50:00.000000000","2021-09-19T15:50:00.000000000",4859,7.813147]
["2021-09-19T08:50:00.000000000","2021-09-19T15:50:00.000000000",4864,27.16667]
["2021-09-19T08:51:00.000000000","2021-09-19T15:51:00.000000000",4851,6.28125]
["2021-09-19T08:51:00.000000000","2021-09-19T15:51:00.000000000",4865,46.59166]
["2021-09-19T08:51:00.000000000","2021-09-19T15:51:00.000000000",4869,48.425]
["2021-09-19T08:51:00.000000000","2021-09-19T15:51:00.000000000",4855,330.3333]
["2021-09-19T08:51:00.000000000","2021-09-19T15:51:00.000000000",4859,7.846256]
["2021-09-19T08:51:00.000000000","2021-09-19T15:51:00.000000000",4864,27.20833]
["2021-09-19T08:52:00.000000000","2021-09-19T15:52:00.000000000",4851,6.28625]
["2021-09-19T08:52:00.000000000","2021-09-19T15:52:00.000000000",4865,46.75833]
["2021-09-19T08:52:00.000000000","2021-09-19T15:52:00.000000000",4869,48.76667]
["2021-09-19T08:52:00.000000000","2021-09-19T15:52:00.000000000",4855,328.0]
["2021-09-19T08:52:00.000000000","2021-09-19T15:52:00.000000000",4859,7.871254]
["2021-09-19T08:52:00.000000000","2021-09-19T15:52:00.000000000",4864,27.36667]
["2021-09-19T08:53:00.000000000","2021-09-19T15:53:00.000000000",4851,6.3185]
["2021-09-19T08:53:00.000000000","2021-09-19T15:53:00.000000000",4865,46.15]
["2021-09-19T08:53:00.000000000","2021-09-19T15:53:00.000000000",4869,48.46666]
["2021-09-19T08:53:00.000000000","2021-09-19T15:53:00.000000000",4855,327.8]
["2021-09-19T08:53:00.000000000","2021-09-19T15:53:00.000000000",4859,7.90954]
["2021-09-19T08:53:00.000000000","2021-09-19T15:53:00.000000000",4864,27.78333]
["2021-09-19T08:54:00.000000000","2021-09-19T15:54:00.000000000",4851,6.303999]
["2021-09-19T08:54:00.000000000","2021-09-19T15:54:00.000000000",4865,46.31667]
["2021-09-19T08:54:00.000000000","2021-09-19T15:54:00.000000000",4869,48.31667]
["2021-09-19T08:54:00.000000000","2021-09-19T15:54:00.000000000",4855,327.7667]
["2021-09-19T08:54:00.000000000","2021-09-19T15:54:00.000000000",4859,7.944697]
["2021-09-19T08:54:00.000000000","2021-09-19T15:54:00.000000000",4864,28.0]
["2021-09-19T08:55:00.000000000","2021-09-19T15:55:00.000000000",4851,6.332]
["2021-09-19T08:55:00.000000000","2021-09-19T15:55:00.000000000",4865,46.98333]
["2021-09-19T08:55:00.000000000","2021-09-19T15:55:00.000000000",4869,48.91667]
["2021-09-19T08:55:00.000000000","2021-09-19T15:55:00.000000000",4855,327.45]
["2021-09-19T08:55:00.000000000","2021-09-19T15:55:00.000000000",4859,7.961551]
["2021-09-19T08:55:00.000000000","2021-09-19T15:55:00.000000000",4864,28.5]
["2021-09-19T08:56:00.000000000","2021-09-19T15:56:00.000000000",4851,6.383749]
["2021-09-19T08:56:00.000000000","2021-09-19T15:56:00.000000000",4865,47.54167]
["2021-09-19T08:56:00.000000000","2021-09-19T15:56:00.000000000",4869,49.56667]
["2021-09-19T08:56:00.000000000","2021-09-19T15:56:00.000000000",4855,327.7833]
["2021-09-19T08:56:00.000000000","2021-09-19T15:56:00.000000000",4859,7.979408]
["2021-09-19T08:56:00.000000000","2021-09-19T15:56:00.000000000",4864,28.4]
["2021-09-19T08:57:00.000000000","2021-09-19T15:57:00.000000000",4851,6.39925]
["2021-09-19T08:57:00.000000000","2021-09-19T15:57:00.000000000",4865,48.65]
["2021-09-19T08:57:00.000000000","2021-09-19T15:57:00.000000000",4869,50.49166]
["2021-09-19T08:57:00.000000000","2021-09-19T15:57:00.000000000",4855,327.6]
["2021-09-19T08:57:00.000000000","2021-09-19T15:57:00.000000000",4859,7.980186]
["2021-09-19T08:57:00.000000000","2021-09-19T15:57:00.000000000",4864,28.54167]
["2021-09-19T08:58:00.000000000","2021-09-19T15:58:00.000000000",4851,6.464]
["2021-09-19T08:58:00.000000000","2021-09-19T15:58:00.000000000",4865,48.96666]
["2021-09-19T08:58:00.000000000","2021-09-19T15:58:00.000000000",4869,50.79167]
["2021-09-19T08:58:00.000000000","2021-09-19T15:58:00.000000000",4855,325.15]
["2021-09-19T08:58:00.000000000","2021-09-19T15:58:00.000000000",4859,7.979924]
["2021-09-19T08:58:00.000000000","2021-09-19T15:58:00.000000000",4864,28.86667]
["2021-09-19T08:59:00.000000000","2021-09-19T15:59:00.000000000",4851,6.45025]
["2021-09-19T08:59:00.000000000","2021-09-19T15:59:00.000000000",4865,48.75833]
["2021-09-19T08:59:00.000000000","2021-09-19T15:59:00.000000000",4869,50.72499]
["2021-09-19T08:59:00.000000000","2021-09-19T15:59:00.000000000",4855,325.9]
["2021-09-19T08:59:00.000000000","2021-09-19T15:59:00.000000000",4859,8.006015]
["2021-09-19T08:59:00.000000000","2021-09-19T15:59:00.000000000",4864,28.70833]
["2021-09-19T09:00:00.000000000","2021-09-19T16:00:00.000000000",4851,6.491499]
["2021-09-19T09:00:00.000000000","2021-09-19T16:00:00.000000000",4865,49.29167]
["2021-09-19T09:00:00.000000000","2021-09-19T16:00:00.000000000",4869,50.85833]
["2021-09-19T09:00:00.000000000","2021-09-19T16:00:00.000000000",4855,325.65]
["2021-09-19T09:00:00.000000000","2021-09-19T16:00:00.000000000",4859,8.033461]
["2021-09-19T09:00:00.000000000","2021-09-19T16:00:00.000000000",4864,29.01666]
["2021-09-19T09:01:00.000000000","2021-09-19T16:01:00.000000000",4851,6.472]
["2021-09-19T09:01:00.000000000","2021-09-19T16:01:00.000000000",4865,49.31667]
["2021-09-19T09:01:00.000000000","2021-09-19T16:01:00.000000000",4869,51.025]
["2021-09-19T09:01:00.000000000","2021-09-19T16:01:00.000000000",4855,325.7]
["2021-09-19T09:01:00.000000000","2021-09-19T16:01:00.000000000",4859,8.054537]
["2021-09-19T09:01:00.000000000","2021-09-19T16:01:00.000000000",4864,29.24167]
["2021-09-19T09:02:00.000000000","2021-09-19T16:02:00.000000000",4851,6.52825]
["2021-09-19T09:02:00.000000000","2021-09-19T16:02:00.000000000",4865,49.83333]
["2021-09-19T09:02:00.000000000","2021-09-19T16:02:00.000000000",4869,51.375]
["2021-09-19T09:02:00.000000000","2021-09-19T16:02:00.000000000",4855,323.2834]
["2021-09-19T09:02:00.000000000","2021-09-19T16:02:00.000000000",4859,8.078122]
["2021-09-19T09:02:00.000000000","2021-09-19T16:02:00.000000000",4864,28.71667]
["2021-09-19T09:03:00.000000000","2021-09-19T16:03:00.000000000",4851,6.60025]
["2021-09-19T09:03:00.000000000","2021-09-19T16:03:00.000000000",4865,50.29167]
["2021-09-19T09:03:00.000000000","2021-09-19T16:03:00.000000000",4869,51.40833]
["2021-09-19T09:03:00.000000000","2021-09-19T16:03:00.000000000",4855,322.7833]
["2021-09-19T09:03:00.000000000","2021-09-19T16:03:00.000000000",4859,8.107384]
["2021-09-19T09:03:00.000000000","2021-09-19T16:03:00.000000000",4864,28.03333]
["2021-09-19T09:04:00.000000000","2021-09-19T16:04:00.000000000",4851,6.58225]
["2021-09-19T09:04:00.000000000","2021-09-19T16:04:00.000000000",4865,51.08333]
["2021-09-19T09:04:00.000000000","2021-09-19T16:04:00.000000000",4869,52.41667]
["2021-09-19T09:04:00.000000000","2021-09-19T16:04:00.000000000",4855,321.1]
["2021-09-19T09:04:00.000000000","2021-09-19T16:04:00.000000000",4859,8.118904]
["2021-09-19T09:04:00.000000000","2021-09-19T16:04:00.000000000",4864,28.13333]
["2021-09-19T09:05:00.000000000","2021-09-19T16:05:00.000000000",4851,6.63475]
["2021-09-19T09:05:00.000000000","2021-09-19T16:05:00.000000000",4865,50.65]
["2021-09-19T09:05:00.000000000","2021-09-19T16:05:00.000000000",4869,52.20833]
["2021-09-19T09:05:00.000000000","2021-09-19T16:05:00.000000000",4855,322.3667]
["2021-09-19T09:05:00.000000000","2021-09-19T16:05:00.000000000",4859,8.147367]
["2021-09-19T09:05:00.000000000","2021-09-19T16:05:00.000000000",4864,28.35]
["2021-09-19T09:06:00.000000000","2021-09-19T16:06:00.000000000",4851,6.67175]
["2021-09-19T09:06:00.000000000","2021-09-19T16:06:00.000000000",4865,51.05]
["2021-09-19T09:06:00.000000000","2021-09-19T16:06:00.000000000",4869,52.51666]
["2021-09-19T09:06:00.000000000","2021-09-19T16:06:00.000000000",4855,320.6667]
["2021-09-19T09:06:00.000000000","2021-09-19T16:06:00.000000000",4859,8.181701]
["2021-09-19T09:06:00.000000000","2021-09-19T16:06:00.000000000",4864,27.85]
["2021-09-19T09:07:00.000000000","2021-09-19T16:07:00.000000000",4851,6.70475]
["2021-09-19T09:07:00.000000000","2021-09-19T16:07:00.000000000",4865,51.05]
["2021-09-19T09:07:00.000000000","2021-09-19T16:07:00.000000000",4869,52.625]
["2021-09-19T09:07:00.000000000","2021-09-19T16:07:00.000000000",4855,321.05]
["2021-09-19T09:07:00.000000000","2021-09-19T16:07:00.000000000",4859,8.204268]
["2021-09-19T09:07:00.000000000","2021-09-19T16:07:00.000000000",4864,27.85]
["2021-09-19T09:08:00.000000000","2021-09-19T16:08:00.000000000",4851,6.71]
["2021-09-19T09:08:00.000000000","2021-09-19T16:08:00.000000000",4865,51.275]
["2021-09-19T09:08:00.000000000","2021-09-19T16:08:00.000000000",4869,52.81667]
["2021-09-19T09:08:00.000000000","2021-09-19T16:08:00.000000000",4855,320.8]
["2021-09-19T09:08:00.000000000","2021-09-19T16:08:00.000000000",4859,8.231777]
["2021-09-19T09:08:00.000000000","2021-09-19T16:08:00.000000000",4864,27.725]
["2021-09-19T09:09:00.000000000","2021-09-19T16:09:00.000000000",4851,6.7605]
["2021-09-19T09:09:00.000000000","2021-09-19T16:09:00.000000000",4865,51.81667]
["2021-09-19T09:09:00.000000000","2021-09-19T16:09:00.000000000",4869,53.20833]
["2021-09-19T09:09:00.000000000","2021-09-19T16:09:00.000000000",4855,321.0333]
["2021-09-19T09:09:00.000000000","2021-09-19T16:09:00.000000000",4859,8.255303]
["2021-09-19T09:09:00.000000000","2021-09-19T16:09:00.000000000",4864,27.56667]
["2021-09-19T09:10:00.000000000","2021-09-19T16:10:00.000000000",4851,6.74675]
["2021-09-19T09:10:00.000000000","2021-09-19T16:10:00.000000000",4865,52.4]
["2021-09-19T09:10:00.000000000","2021-09-19T16:10:00.000000000",4869,53.93333]
["2021-09-19T09:10:00.000000000","2021-09-19T16:10:00.000000000",4855,319.0167]
["2021-09-19T09:10:00.000000000","2021-09-19T16:10:00.000000000",4859,8.256824]
["2021-09-19T09:10:00.000000000","2021-09-19T16:10:00.000000000",4864,27.725]
["2021-09-19T09:11:00.000000000","2021-09-19T16:11:00.000000000",4851,6.7955]
["2021-09-19T09:11:00.000000000","2021-09-19T16:11:00.000000000",4865,52.975]
["2021-09-19T09:11:00.000000000","2021-09-19T16:11:00.000000000",4869,54.29167]
["2021-09-19T09:11:00.000000000","2021-09-19T16:11:00.000000000",4855,320.9333]
["2021-09-19T09:11:00.000000000","2021-09-19T16:11:00.000000000",4859,8.270442]
["2021-09-19T09:11:00.000000000","2021-09-19T16:11:00.000000000",4864,28.05]
["2021-09-19T09:12:00.000000000","2021-09-19T16:12:00.000000000",4851,6.8185]
["2021-09-19T09:12:00.000000000","2021-09-19T16:12:00.000000000",4865,53.41667]
["2021-09-19T09:12:00.000000000","2021-09-19T16:12:00.000000000",4869,54.58333]
["2021-09-19T09:12:00.000000000","2021-09-19T16:12:00.000000000",4855,318.9333]
["2021-09-19T09:12:00.000000000","2021-09-19T16:12:00.000000000",4859,8.278095]
["2021-09-19T09:12:00.000000000","2021-09-19T16:12:00.000000000",4864,28.13333]
["2021-09-19T09:13:00.000000000","2021-09-19T16:13:00.000000000",4851,6.8335]
["2021-09-19T09:13:00.000000000","2021-09-19T16:13:00.000000000",4865,53.925]
["2021-09-19T09:13:00.000000000","2021-09-19T16:13:00.000000000",4869,54.91667]
["2021-09-19T09:13:00.000000000","2021-09-19T16:13:00.000000000",4855,318.2333]
["2021-09-19T09:13:00.000000000","2021-09-19T16:13:00.000000000",4859,8.289433]
["2021-09-19T09:13:00.000000000","2021-09-19T16:13:00.000000000",4864,28.45833]
["2021-09-19T09:14:00.000000000","2021-09-19T16:14:00.000000000",4851,6.85]
["2021-09-19T09:14:00.000000000","2021-09-19T16:14:00.000000000",4865,54.15833]
["2021-09-19T09:14:00.000000000","2021-09-19T16:14:00.000000000",4869,55.48333]
["2021-09-19T09:14:00.000000000","2021-09-19T16:14:00.000000000",4855,316.15]
["2021-09-19T09:14:00.000000000","2021-09-19T16:14:00.000000000",4859,8.298344]
["2021-09-19T09:14:00.000000000","2021-09-19T16:14:00.000000000",4864,28.85]
["2021-09-19T09:15:00.000000000","2021-09-19T16:15:00.000000000",4851,6.86825]
["2021-09-19T09:15:00.000000000","2021-09-19T16:15:00.000000000",4865,54.69167]
["2021-09-19T09:15:00.000000000","2021-09-19T16:15:00.000000000",4869,55.81667]
["2021-09-19T09:15:00.000000000","2021-09-19T16:15:00.000000000",4855,316.25]
["2021-09-19T09:15:00.000000000","2021-09-19T16:15:00.000000000",4859,8.303552]
["2021-09-19T09:15:00.000000000","2021-09-19T16:15:00.000000000",4864,29.05833]
["2021-09-19T09:16:00.000000000","2021-09-19T16:16:00.000000000",4851,6.89575]
["2021-09-19T09:16:00.000000000","2021-09-19T16:16:00.000000000",4865,54.41667]
["2021-09-19T09:16:00.000000000","2021-09-19T16:16:00.000000000",4869,55.85833]
["2021-09-19T09:16:00.000000000","2021-09-19T16:16:00.000000000",4855,306.9833]
["2021-09-19T09:16:00.000000000","2021-09-19T16:16:00.000000000",4859,8.313602]
["2021-09-19T09:16:00.000000000","2021-09-19T16:16:00.000000000",4864,29.24167]
["2021-09-19T09:17:00.000000000","2021-09-19T16:17:00.000000000",4851,6.92025]
["2021-09-19T09:17:00.000000000","2021-09-19T16:17:00.000000000",4865,53.86666]
["2021-09-19T09:17:00.000000000","2021-09-19T16:17:00.000000000",4869,55.43333]
["2021-09-19T09:17:00.000000000","2021-09-19T16:17:00.000000000",4855,314.8833]
["2021-09-19T09:17:00.000000000","2021-09-19T16:17:00.000000000",4859,8.338165]
["2021-09-19T09:17:00.000000000","2021-09-19T16:17:00.000000000",4864,29.79167]
["2021-09-19T09:18:00.000000000","2021-09-19T16:18:00.000000000",4851,6.971]
["2021-09-19T09:18:00.000000000","2021-09-19T16:18:00.000000000",4865,53.9]
["2021-09-19T09:18:00.000000000","2021-09-19T16:18:00.000000000",4869,55.18333]
["2021-09-19T09:18:00.000000000","2021-09-19T16:18:00.000000000",4855,315.8]
["2021-09-19T09:18:00.000000000","2021-09-19T16:18:00.000000000",4859,8.357482]
["2021-09-19T09:18:00.000000000","2021-09-19T16:18:00.000000000",4864,30.40833]
["2021-09-19T09:19:00.000000000","2021-09-19T16:19:00.000000000",4851,7.041]
["2021-09-19T09:19:00.000000000","2021-09-19T16:19:00.000000000",4865,54.3]
["2021-09-19T09:19:00.000000000","2021-09-19T16:19:00.000000000",4869,55.825]
["2021-09-19T09:19:00.000000000","2021-09-19T16:19:00.000000000",4855,315.45]
["2021-09-19T09:19:00.000000000","2021-09-19T16:19:00.000000000",4859,8.374866]
["2021-09-19T09:19:00.000000000","2021-09-19T16:19:00.000000000",4864,30.9]
["2021-09-19T09:20:00.000000000","2021-09-19T16:20:00.000000000",4851,7.02]
["2021-09-19T09:20:00.000000000","2021-09-19T16:20:00.000000000",4865,54.95833]
["2021-09-19T09:20:00.000000000","2021-09-19T16:20:00.000000000",4869,56.21666]
["2021-09-19T09:20:00.000000000","2021-09-19T16:20:00.000000000",4855,315.1833]
["2021-09-19T09:20:00.000000000","2021-09-19T16:20:00.000000000",4859,8.384395]
["2021-09-19T09:20:00.000000000","2021-09-19T16:20:00.000000000",4864,31.34167]
["2021-09-19T09:21:00.000000000","2021-09-19T16:21:00.000000000",4851,7.00475]
["2021-09-19T09:21:00.000000000","2021-09-19T16:21:00.000000000",4865,55.0]
["2021-09-19T09:21:00.000000000","2021-09-19T16:21:00.000000000",4869,55.76667]
["2021-09-19T09:21:00.000000000","2021-09-19T16:21:00.000000000",4855,315.4666]
["2021-09-19T09:21:00.000000000","2021-09-19T16:21:00.000000000",4859,8.409452]
["2021-09-19T09:21:00.000000000","2021-09-19T16:21:00.000000000",4864,30.85833]
["2021-09-19T09:22:00.000000000","2021-09-19T16:22:00.000000000",4851,7.06825]
["2021-09-19T09:22:00.000000000","2021-09-19T16:22:00.000000000",4865,55.45]
["2021-09-19T09:22:00.000000000","2021-09-19T16:22:00.000000000",4869,56.33333]
["2021-09-19T09:22:00.000000000","2021-09-19T16:22:00.000000000",4855,314.5167]
["2021-09-19T09:22:00.000000000","2021-09-19T16:22:00.000000000",4859,8.421555]
["2021-09-19T09:22:00.000000000","2021-09-19T16:22:00.000000000",4864,30.40833]
["2021-09-19T09:23:00.000000000","2021-09-19T16:23:00.000000000",4851,7.08025]
["2021-09-19T09:23:00.000000000","2021-09-19T16:23:00.000000000",4865,55.85833]
["2021-09-19T09:23:00.000000000","2021-09-19T16:23:00.000000000",4869,56.56667]
["2021-09-19T09:23:00.000000000","2021-09-19T16:23:00.000000000",4855,312.9666]
["2021-09-19T09:23:00.000000000","2021-09-19T16:23:00.000000000",4859,8.439046]
["2021-09-19T09:23:00.000000000","2021-09-19T16:23:00.000000000",4864,30.40833]
["2021-09-19T09:24:00.000000000","2021-09-19T16:24:00.000000000",4851,7.0795]
["2021-09-19T09:24:00.000000000","2021-09-19T16:24:00.000000000",4865,55.625]
["2021-09-19T09:24:00.000000000","2021-09-19T16:24:00.000000000",4869,57.09999]
["2021-09-19T09:24:00.000000000","2021-09-19T16:24:00.000000000",4855,312.25]
["2021-09-19T09:24:00.000000000","2021-09-19T16:24:00.000000000",4859,8.44678]
["2021-09-19T09:24:00.000000000","2021-09-19T16:24:00.000000000",4864,30.65833]
["2021-09-19T09:25:00.000000000","2021-09-19T16:25:00.000000000",4851,7.088749]
["2021-09-19T09:25:00.000000000","2021-09-19T16:25:00.000000000",4865,54.94167]
["2021-09-19T09:25:00.000000000","2021-09-19T16:25:00.000000000",4869,56.4]
["2021-09-19T09:25:00.000000000","2021-09-19T16:25:00.000000000",4855,312.55]
["2021-09-19T09:25:00.000000000","2021-09-19T16:25:00.000000000",4859,8.472832]
["2021-09-19T09:25:00.000000000","2021-09-19T16:25:00.000000000",4864,30.50833]
["2021-09-19T09:26:00.000000000","2021-09-19T16:26:00.000000000",4851,7.13]
["2021-09-19T09:26:00.000000000","2021-09-19T16:26:00.000000000",4865,55.06667]
["2021-09-19T09:26:00.000000000","2021-09-19T16:26:00.000000000",4869,56.65833]
["2021-09-19T09:26:00.000000000","2021-09-19T16:26:00.000000000",4855,312.8333]
["2021-09-19T09:26:00.000000000","2021-09-19T16:26:00.000000000",4859,8.500163]
["2021-09-19T09:26:00.000000000","2021-09-19T16:26:00.000000000",4864,30.64166]
["2021-09-19T09:27:00.000000000","2021-09-19T16:27:00.000000000",4851,7.147749]
["2021-09-19T09:27:00.000000000","2021-09-19T16:27:00.000000000",4865,55.40833]
["2021-09-19T09:27:00.000000000","2021-09-19T16:27:00.000000000",4869,57.05]
["2021-09-19T09:27:00.000000000","2021-09-19T16:27:00.000000000",4855,312.5333]
["2021-09-19T09:27:00.000000000","2021-09-19T16:27:00.000000000",4859,8.510835]
["2021-09-19T09:27:00.000000000","2021-09-19T16:27:00.000000000",4864,30.94167]
["2021-09-19T09:28:00.000000000","2021-09-19T16:28:00.000000000",4851,7.14575]
["2021-09-19T09:28:00.000000000","2021-09-19T16:28:00.000000000",4865,55.97499]
["2021-09-19T09:28:00.000000000","2021-09-19T16:28:00.000000000",4869,57.4]
["2021-09-19T09:28:00.000000000","2021-09-19T16:28:00.000000000",4855,315.1]
["2021-09-19T09:28:00.000000000","2021-09-19T16:28:00.000000000",4859,8.515692]
["2021-09-19T09:28:00.000000000","2021-09-19T16:28:00.000000000",4864,31.18333]
["2021-09-19T09:29:00.000000000","2021-09-19T16:29:00.000000000",4851,7.16925]
["2021-09-19T09:29:00.000000000","2021-09-19T16:29:00.000000000",4865,56.575]
["2021-09-19T09:29:00.000000000","2021-09-19T16:29:00.000000000",4869,57.95833]
["2021-09-19T09:29:00.000000000","2021-09-19T16:29:00.000000000",4855,312.1667]
["2021-09-19T09:29:00.000000000","2021-09-19T16:29:00.000000000",4859,8.53787]
["2021-09-19T09:29:00.000000000","2021-09-19T16:29:00.000000000",4864,31.45833]
["2021-09-19T09:30:00.000000000","2021-09-19T16:30:00.000000000",4851,7.17975]
["2021-09-19T09:30:00.000000000","2021-09-19T16:30:00.000000000",4865,57.08333]
["2021-09-19T09:30:00.000000000","2021-09-19T16:30:00.000000000",4869,57.84999]
["2021-09-19T09:30:00.000000000","2021-09-19T16:30:00.000000000",4855,311.5667]
["2021-09-19T09:30:00.000000000","2021-09-19T16:30:00.000000000",4859,8.555452]
["2021-09-19T09:30:00.000000000","2021-09-19T16:30:00.000000000",4864,30.74167]
["2021-09-19T09:31:00.000000000","2021-09-19T16:31:00.000000000",4851,7.199749]
["2021-09-19T09:31:00.000000000","2021-09-19T16:31:00.000000000",4865,57.10833]
["2021-09-19T09:31:00.000000000","2021-09-19T16:31:00.000000000",4869,57.93333]
["2021-09-19T09:31:00.000000000","2021-09-19T16:31:00.000000000",4855,311.4667]
["2021-09-19T09:31:00.000000000","2021-09-19T16:31:00.000000000",4859,8.579179]
["2021-09-19T09:31:00.000000000","2021-09-19T16:31:00.000000000",4864,30.125]
["2021-09-19T09:32:00.000000000","2021-09-19T16:32:00.000000000",4851,7.2905]
["2021-09-19T09:32:00.000000000","2021-09-19T16:32:00.000000000",4865,57.49166]
["2021-09-19T09:32:00.000000000","2021-09-19T16:32:00.000000000",4869,58.4]
["2021-09-19T09:32:00.000000000","2021-09-19T16:32:00.000000000",4855,312.0667]
["2021-09-19T09:32:00.000000000","2021-09-19T16:32:00.000000000",4859,8.603135]
["2021-09-19T09:32:00.000000000","2021-09-19T16:32:00.000000000",4864,29.65833]
["2021-09-19T09:33:00.000000000","2021-09-19T16:33:00.000000000",4851,7.298]
["2021-09-19T09:33:00.000000000","2021-09-19T16:33:00.000000000",4865,57.8]
["2021-09-19T09:33:00.000000000","2021-09-19T16:33:00.000000000",4869,58.35833]
["2021-09-19T09:33:00.000000000","2021-09-19T16:33:00.000000000",4855,311.7167]
["2021-09-19T09:33:00.000000000","2021-09-19T16:33:00.000000000",4859,8.628755]
["2021-09-19T09:33:00.000000000","2021-09-19T16:33:00.000000000",4864,29.35]
["2021-09-19T09:34:00.000000000","2021-09-19T16:34:00.000000000",4851,7.275249]
["2021-09-19T09:34:00.000000000","2021-09-19T16:34:00.000000000",4865,58.15]
["2021-09-19T09:34:00.000000000","2021-09-19T16:34:00.000000000",4869,58.925]
["2021-09-19T09:34:00.000000000","2021-09-19T16:34:00.000000000",4855,311.8]
["2021-09-19T09:34:00.000000000","2021-09-19T16:34:00.000000000",4859,8.647717]
["2021-09-19T09:34:00.000000000","2021-09-19T16:34:00.000000000",4864,29.35]
["2021-09-19T09:35:00.000000000","2021-09-19T16:35:00.000000000",4851,7.2835]
["2021-09-19T09:35:00.000000000","2021-09-19T16:35:00.000000000",4865,58.30833]
["2021-09-19T09:35:00.000000000","2021-09-19T16:35:00.000000000",4869,58.59999]
["2021-09-19T09:35:00.000000000","2021-09-19T16:35:00.000000000",4855,310.6167]
["2021-09-19T09:35:00.000000000","2021-09-19T16:35:00.000000000",4859,8.657477]
["2021-09-19T09:35:00.000000000","2021-09-19T16:35:00.000000000",4864,29.34167]
["2021-09-19T09:36:00.000000000","2021-09-19T16:36:00.000000000",4851,7.316]
["2021-09-19T09:36:00.000000000","2021-09-19T16:36:00.000000000",4865,58.58333]
["2021-09-19T09:36:00.000000000","2021-09-19T16:36:00.000000000",4869,58.65]
["2021-09-19T09:36:00.000000000","2021-09-19T16:36:00.000000000",4855,311.1833]
["2021-09-19T09:36:00.000000000","2021-09-19T16:36:00.000000000",4859,8.683262]
["2021-09-19T09:36:00.000000000","2021-09-19T16:36:00.000000000",4864,28.96667]
["2021-09-19T09:37:00.000000000","2021-09-19T16:37:00.000000000",4851,7.32075]
["2021-09-19T09:37:00.000000000","2021-09-19T16:37:00.000000000",4865,59.13333]
["2021-09-19T09:37:00.000000000","2021-09-19T16:37:00.000000000",4869,59.425]
["2021-09-19T09:37:00.000000000","2021-09-19T16:37:00.000000000",4855,311.1833]
["2021-09-19T09:37:00.000000000","2021-09-19T16:37:00.000000000",4859,8.689796]
["2021-09-19T09:37:00.000000000","2021-09-19T16:37:00.000000000",4864,29.38333]
["2021-09-19T09:38:00.000000000","2021-09-19T16:38:00.000000000",4851,7.387499]
["2021-09-19T09:38:00.000000000","2021-09-19T16:38:00.000000000",4865,59.175]
["2021-09-19T09:38:00.000000000","2021-09-19T16:38:00.000000000",4869,59.09166]
["2021-09-19T09:38:00.000000000","2021-09-19T16:38:00.000000000",4855,310.8]
["2021-09-19T09:38:00.000000000","2021-09-19T16:38:00.000000000",4859,8.689205]
["2021-09-19T09:38:00.000000000","2021-09-19T16:38:00.000000000",4864,29.49167]
["2021-09-19T09:39:00.000000000","2021-09-19T16:39:00.000000000",4851,7.38]
["2021-09-19T09:39:00.000000000","2021-09-19T16:39:00.000000000",4865,59.075]
["2021-09-19T09:39:00.000000000","2021-09-19T16:39:00.000000000",4869,58.59999]
["2021-09-19T09:39:00.000000000","2021-09-19T16:39:00.000000000",4855,311.2]
["2021-09-19T09:39:00.000000000","2021-09-19T16:39:00.000000000",4859,8.713921]
["2021-09-19T09:39:00.000000000","2021-09-19T16:39:00.000000000",4864,29.43333]
["2021-09-19T09:40:00.000000000","2021-09-19T16:40:00.000000000",4851,7.38275]
["2021-09-19T09:40:00.000000000","2021-09-19T16:40:00.000000000",4865,58.575]
["2021-09-19T09:40:00.000000000","2021-09-19T16:40:00.000000000",4869,58.01666]
["2021-09-19T09:40:00.000000000","2021-09-19T16:40:00.000000000",4855,310.9666]
["2021-09-19T09:40:00.000000000","2021-09-19T16:40:00.000000000",4859,8.754456]
["2021-09-19T09:40:00.000000000","2021-09-19T16:40:00.000000000",4864,29.33333]
["2021-09-19T09:41:00.000000000","2021-09-19T16:41:00.000000000",4851,7.3845]
["2021-09-19T09:41:00.000000000","2021-09-19T16:41:00.000000000",4865,57.875]
["2021-09-19T09:41:00.000000000","2021-09-19T16:41:00.000000000",4869,56.53333]
["2021-09-19T09:41:00.000000000","2021-09-19T16:41:00.000000000",4855,313.6833]
["2021-09-19T09:41:00.000000000","2021-09-19T16:41:00.000000000",4859,8.756804]
["2021-09-19T09:41:00.000000000","2021-09-19T16:41:00.000000000",4864,28.99167]
["2021-09-19T09:42:00.000000000","2021-09-19T16:42:00.000000000",4851,7.515999]
["2021-09-19T09:42:00.000000000","2021-09-19T16:42:00.000000000",4865,57.64166]
["2021-09-19T09:42:00.000000000","2021-09-19T16:42:00.000000000",4869,56.3]
["2021-09-19T09:42:00.000000000","2021-09-19T16:42:00.000000000",4855,314.65]
["2021-09-19T09:42:00.000000000","2021-09-19T16:42:00.000000000",4859,8.880763]
["2021-09-19T09:42:00.000000000","2021-09-19T16:42:00.000000000",4864,28.65833]
["2021-09-19T09:43:00.000000000","2021-09-19T16:43:00.000000000",4851,7.5]
["2021-09-19T09:43:00.000000000","2021-09-19T16:43:00.000000000",4865,57.65]
["2021-09-19T09:43:00.000000000","2021-09-19T16:43:00.000000000",4869,56.65]
["2021-09-19T09:43:00.000000000","2021-09-19T16:43:00.000000000",4855,314.3333]
["2021-09-19T09:43:00.000000000","2021-09-19T16:43:00.000000000",4859,8.924484]
["2021-09-19T09:43:00.000000000","2021-09-19T16:43:00.000000000",4864,28.71667]
["2021-09-19T09:44:00.000000000","2021-09-19T16:44:00.000000000",4851,7.479]
["2021-09-19T09:44:00.000000000","2021-09-19T16:44:00.000000000",4865,57.59166]
["2021-09-19T09:44:00.000000000","2021-09-19T16:44:00.000000000",4869,56.54167]
["2021-09-19T09:44:00.000000000","2021-09-19T16:44:00.000000000",4855,314.6833]
["2021-09-19T09:44:00.000000000","2021-09-19T16:44:00.000000000",4859,8.933633]
["2021-09-19T09:44:00.000000000","2021-09-19T16:44:00.000000000",4864,28.88333]
["2021-09-19T09:45:00.000000000","2021-09-19T16:45:00.000000000",4851,7.48175]
["2021-09-19T09:45:00.000000000","2021-09-19T16:45:00.000000000",4865,58.43333]
["2021-09-19T09:45:00.000000000","2021-09-19T16:45:00.000000000",4869,57.34999]
["2021-09-19T09:45:00.000000000","2021-09-19T16:45:00.000000000",4855,312.3833]
["2021-09-19T09:45:00.000000000","2021-09-19T16:45:00.000000000",4859,8.935519]
["2021-09-19T09:45:00.000000000","2021-09-19T16:45:00.000000000",4864,28.91667]
["2021-09-19T09:46:00.000000000","2021-09-19T16:46:00.000000000",4851,7.50125]
["2021-09-19T09:46:00.000000000","2021-09-19T16:46:00.000000000",4865,58.72499]
["2021-09-19T09:46:00.000000000","2021-09-19T16:46:00.000000000",4869,58.43333]
["2021-09-19T09:46:00.000000000","2021-09-19T16:46:00.000000000",4855,312.55]
["2021-09-19T09:46:00.000000000","2021-09-19T16:46:00.000000000",4859,8.933755]
["2021-09-19T09:46:00.000000000","2021-09-19T16:46:00.000000000",4864,29.28333]
["2021-09-19T09:47:00.000000000","2021-09-19T16:47:00.000000000",4851,7.567999]
["2021-09-19T09:47:00.000000000","2021-09-19T16:47:00.000000000",4865,58.175]
["2021-09-19T09:47:00.000000000","2021-09-19T16:47:00.000000000",4869,58.20833]
["2021-09-19T09:47:00.000000000","2021-09-19T16:47:00.000000000",4855,309.9]
["2021-09-19T09:47:00.000000000","2021-09-19T16:47:00.000000000",4859,8.884683]
["2021-09-19T09:47:00.000000000","2021-09-19T16:47:00.000000000",4864,30.09167]
["2021-09-19T09:48:00.000000000","2021-09-19T16:48:00.000000000",4851,7.624]
["2021-09-19T09:48:00.000000000","2021-09-19T16:48:00.000000000",4865,58.5]
["2021-09-19T09:48:00.000000000","2021-09-19T16:48:00.000000000",4869,58.95]
["2021-09-19T09:48:00.000000000","2021-09-19T16:48:00.000000000",4855,309.3333]
["2021-09-19T09:48:00.000000000","2021-09-19T16:48:00.000000000",4859,8.957718]
["2021-09-19T09:48:00.000000000","2021-09-19T16:48:00.000000000",4864,30.78333]
["2021-09-19T09:49:00.000000000","2021-09-19T16:49:00.000000000",4851,7.61775]
["2021-09-19T09:49:00.000000000","2021-09-19T16:49:00.000000000",4865,59.28333]
["2021-09-19T09:49:00.000000000","2021-09-19T16:49:00.000000000",4869,59.55]
["2021-09-19T09:49:00.000000000","2021-09-19T16:49:00.000000000",4855,309.9333]
["2021-09-19T09:49:00.000000000","2021-09-19T16:49:00.000000000",4859,8.949185]
["2021-09-19T09:49:00.000000000","2021-09-19T16:49:00.000000000",4864,31.31667]
["2021-09-19T09:50:00.000000000","2021-09-19T16:50:00.000000000",4851,7.637]
["2021-09-19T09:50:00.000000000","2021-09-19T16:50:00.000000000",4865,58.97499]
["2021-09-19T09:50:00.000000000","2021-09-19T16:50:00.000000000",4869,59.08333]
["2021-09-19T09:50:00.000000000","2021-09-19T16:50:00.000000000",4855,309.5333]
["2021-09-19T09:50:00.000000000","2021-09-19T16:50:00.000000000",4859,8.958479]
["2021-09-19T09:50:00.000000000","2021-09-19T16:50:00.000000000",4864,31.45833]
["2021-09-19T09:51:00.000000000","2021-09-19T16:51:00.000000000",4851,7.64825]
["2021-09-19T09:51:00.000000000","2021-09-19T16:51:00.000000000",4865,58.65833]
["2021-09-19T09:51:00.000000000","2021-09-19T16:51:00.000000000",4869,58.85833]
["2021-09-19T09:51:00.000000000","2021-09-19T16:51:00.000000000",4855,309.85]
["2021-09-19T09:51:00.000000000","2021-09-19T16:51:00.000000000",4859,8.991057]
["2021-09-19T09:51:00.000000000","2021-09-19T16:51:00.000000000",4864,30.39166]
["2021-09-19T09:52:00.000000000","2021-09-19T16:52:00.000000000",4851,7.66775]
["2021-09-19T09:52:00.000000000","2021-09-19T16:52:00.000000000",4865,57.68333]
["2021-09-19T09:52:00.000000000","2021-09-19T16:52:00.000000000",4869,58.95]
["2021-09-19T09:52:00.000000000","2021-09-19T16:52:00.000000000",4855,309.5333]
["2021-09-19T09:52:00.000000000","2021-09-19T16:52:00.000000000",4859,9.009168]
["2021-09-19T09:52:00.000000000","2021-09-19T16:52:00.000000000",4864,30.89166]
["2021-09-19T09:53:00.000000000","2021-09-19T16:53:00.000000000",4851,7.6985]
["2021-09-19T09:53:00.000000000","2021-09-19T16:53:00.000000000",4865,57.23333]
["2021-09-19T09:53:00.000000000","2021-09-19T16:53:00.000000000",4869,58.26666]
["2021-09-19T09:53:00.000000000","2021-09-19T16:53:00.000000000",4855,309.2833]
["2021-09-19T09:53:00.000000000","2021-09-19T16:53:00.000000000",4859,8.989098]
["2021-09-19T09:53:00.000000000","2021-09-19T16:53:00.000000000",4864,31.99167]
["2021-09-19T09:54:00.000000000","2021-09-19T16:54:00.000000000",4851,7.72625]
["2021-09-19T09:54:00.000000000","2021-09-19T16:54:00.000000000",4865,57.45833]
["2021-09-19T09:54:00.000000000","2021-09-19T16:54:00.000000000",4869,58.625]
["2021-09-19T09:54:00.000000000","2021-09-19T16:54:00.000000000",4855,310.0333]
["2021-09-19T09:54:00.000000000","2021-09-19T16:54:00.000000000",4859,9.067532]
["2021-09-19T09:54:00.000000000","2021-09-19T16:54:00.000000000",4864,32.475]
["2021-09-19T09:55:00.000000000","2021-09-19T16:55:00.000000000",4851,7.706999]
["2021-09-19T09:55:00.000000000","2021-09-19T16:55:00.000000000",4865,56.53333]
["2021-09-19T09:55:00.000000000","2021-09-19T16:55:00.000000000",4869,57.96666]
["2021-09-19T09:55:00.000000000","2021-09-19T16:55:00.000000000",4855,309.2]
["2021-09-19T09:55:00.000000000","2021-09-19T16:55:00.000000000",4859,9.088532]
["2021-09-19T09:55:00.000000000","2021-09-19T16:55:00.000000000",4864,32.525]
["2021-09-19T09:56:00.000000000","2021-09-19T16:56:00.000000000",4851,7.7615]
["2021-09-19T09:56:00.000000000","2021-09-19T16:56:00.000000000",4865,56.55]
["2021-09-19T09:56:00.000000000","2021-09-19T16:56:00.000000000",4869,57.89166]
["2021-09-19T09:56:00.000000000","2021-09-19T16:56:00.000000000",4855,309.6667]
["2021-09-19T09:56:00.000000000","2021-09-19T16:56:00.000000000",4859,9.124635]
["2021-09-19T09:56:00.000000000","2021-09-19T16:56:00.000000000",4864,32.56667]
["2021-09-19T09:57:00.000000000","2021-09-19T16:57:00.000000000",4851,7.702]
["2021-09-19T09:57:00.000000000","2021-09-19T16:57:00.000000000",4865,57.50833]
["2021-09-19T09:57:00.000000000","2021-09-19T16:57:00.000000000",4869,58.55833]
["2021-09-19T09:57:00.000000000","2021-09-19T16:57:00.000000000",4855,309.3833]
["2021-09-19T09:57:00.000000000","2021-09-19T16:57:00.000000000",4859,9.131688]
["2021-09-19T09:57:00.000000000","2021-09-19T16:57:00.000000000",4864,32.3]
["2021-09-19T09:58:00.000000000","2021-09-19T16:58:00.000000000",4851,7.68375]
["2021-09-19T09:58:00.000000000","2021-09-19T16:58:00.000000000",4865,58.01666]
["2021-09-19T09:58:00.000000000","2021-09-19T16:58:00.000000000",4869,58.975]
["2021-09-19T09:58:00.000000000","2021-09-19T16:58:00.000000000",4855,309.6333]
["2021-09-19T09:58:00.000000000","2021-09-19T16:58:00.000000000",4859,9.118101]
["2021-09-19T09:58:00.000000000","2021-09-19T16:58:00.000000000",4864,32.075]
["2021-09-19T09:59:00.000000000","2021-09-19T16:59:00.000000000",4851,7.72]
["2021-09-19T09:59:00.000000000","2021-09-19T16:59:00.000000000",4865,58.31667]
["2021-09-19T09:59:00.000000000","2021-09-19T16:59:00.000000000",4869,59.65833]
["2021-09-19T09:59:00.000000000","2021-09-19T16:59:00.000000000",4855,307.2333]
["2021-09-19T09:59:00.000000000","2021-09-19T16:59:00.000000000",4859,9.04354]
["2021-09-19T09:59:00.000000000","2021-09-19T16:59:00.000000000",4864,32.3]
["2021-09-19T10:00:00.000000000","2021-09-19T17:00:00.000000000",4851,7.80225]
["2021-09-19T10:00:00.000000000","2021-09-19T17:00:00.000000000",4865,57.34166]
["2021-09-19T10:00:00.000000000","2021-09-19T17:00:00.000000000",4869,58.9]
["2021-09-19T10:00:00.000000000","2021-09-19T17:00:00.000000000",4855,307.0167]
["2021-09-19T10:00:00.000000000","2021-09-19T17:00:00.000000000",4859,9.130407]
["2021-09-19T10:00:00.000000000","2021-09-19T17:00:00.000000000",4864,32.84167]
["2021-09-19T10:01:00.000000000","2021-09-19T17:01:00.000000000",4851,7.832]
["2021-09-19T10:01:00.000000000","2021-09-19T17:01:00.000000000",4865,56.63333]
["2021-09-19T10:01:00.000000000","2021-09-19T17:01:00.000000000",4869,58.825]
["2021-09-19T10:01:00.000000000","2021-09-19T17:01:00.000000000",4855,309.2166]
["2021-09-19T10:01:00.000000000","2021-09-19T17:01:00.000000000",4859,9.180518]
["2021-09-19T10:01:00.000000000","2021-09-19T17:01:00.000000000",4864,33.075]
["2021-09-19T10:02:00.000000000","2021-09-19T17:02:00.000000000",4851,7.8715]
["2021-09-19T10:02:00.000000000","2021-09-19T17:02:00.000000000",4865,57.325]
["2021-09-19T10:02:00.000000000","2021-09-19T17:02:00.000000000",4869,58.93333]
["2021-09-19T10:02:00.000000000","2021-09-19T17:02:00.000000000",4855,309.65]
["2021-09-19T10:02:00.000000000","2021-09-19T17:02:00.000000000",4859,9.213635]
["2021-09-19T10:02:00.000000000","2021-09-19T17:02:00.000000000",4864,33.29167]
["2021-09-19T10:03:00.000000000","2021-09-19T17:03:00.000000000",4851,7.919]
["2021-09-19T10:03:00.000000000","2021-09-19T17:03:00.000000000",4865,57.85833]
["2021-09-19T10:03:00.000000000","2021-09-19T17:03:00.000000000",4869,59.38333]
["2021-09-19T10:03:00.000000000","2021-09-19T17:03:00.000000000",4855,309.5]
["2021-09-19T10:03:00.000000000","2021-09-19T17:03:00.000000000",4859,9.21547]
["2021-09-19T10:03:00.000000000","2021-09-19T17:03:00.000000000",4864,33.85]
["2021-09-19T10:04:00.000000000","2021-09-19T17:04:00.000000000",4851,7.90625]
["2021-09-19T10:04:00.000000000","2021-09-19T17:04:00.000000000",4865,58.29167]
["2021-09-19T10:04:00.000000000","2021-09-19T17:04:00.000000000",4869,59.2]
["2021-09-19T10:04:00.000000000","2021-09-19T17:04:00.000000000",4855,309.6]
["2021-09-19T10:04:00.000000000","2021-09-19T17:04:00.000000000",4859,9.22137]
["2021-09-19T10:04:00.000000000","2021-09-19T17:04:00.000000000",4864,33.81667]
["2021-09-19T10:05:00.000000000","2021-09-19T17:05:00.000000000",4851,7.914]
["2021-09-19T10:05:00.000000000","2021-09-19T17:05:00.000000000",4865,58.84166]
["2021-09-19T10:05:00.000000000","2021-09-19T17:05:00.000000000",4869,59.775]
["2021-09-19T10:05:00.000000000","2021-09-19T17:05:00.000000000",4855,309.2]
["2021-09-19T10:05:00.000000000","2021-09-19T17:05:00.000000000",4859,9.2538]
["2021-09-19T10:05:00.000000000","2021-09-19T17:05:00.000000000",4864,33.25834]
["2021-09-19T10:06:00.000000000","2021-09-19T17:06:00.000000000",4851,7.954]
["2021-09-19T10:06:00.000000000","2021-09-19T17:06:00.000000000",4865,59.11666]
["2021-09-19T10:06:00.000000000","2021-09-19T17:06:00.000000000",4869,60.30833]
["2021-09-19T10:06:00.000000000","2021-09-19T17:06:00.000000000",4855,307.4]
["2021-09-19T10:06:00.000000000","2021-09-19T17:06:00.000000000",4859,9.26187]
["2021-09-19T10:06:00.000000000","2021-09-19T17:06:00.000000000",4864,33.04167]
["2021-09-19T10:07:00.000000000","2021-09-19T17:07:00.000000000",4851,7.31425]
["2021-09-19T10:07:00.000000000","2021-09-19T17:07:00.000000000",4865,59.625]
["2021-09-19T10:07:00.000000000","2021-09-19T17:07:00.000000000",4869,60.875]
["2021-09-19T10:07:00.000000000","2021-09-19T17:07:00.000000000",4855,306.4]
["2021-09-19T10:07:00.000000000","2021-09-19T17:07:00.000000000",4859,9.261724]
["2021-09-19T10:07:00.000000000","2021-09-19T17:07:00.000000000",4864,33.45]
["2021-09-19T10:08:00.000000000","2021-09-19T17:08:00.000000000",4851,7.963749]
["2021-09-19T10:08:00.000000000","2021-09-19T17:08:00.000000000",4865,58.54167]
["2021-09-19T10:08:00.000000000","2021-09-19T17:08:00.000000000",4869,59.78333]
["2021-09-19T10:08:00.000000000","2021-09-19T17:08:00.000000000",4855,306.8]
["2021-09-19T10:08:00.000000000","2021-09-19T17:08:00.000000000",4859,9.290141]
["2021-09-19T10:08:00.000000000","2021-09-19T17:08:00.000000000",4864,33.64167]
["2021-09-19T10:09:00.000000000","2021-09-19T17:09:00.000000000",4851,7.9815]
["2021-09-19T10:09:00.000000000","2021-09-19T17:09:00.000000000",4865,58.38333]
["2021-09-19T10:09:00.000000000","2021-09-19T17:09:00.000000000",4869,59.8]
["2021-09-19T10:09:00.000000000","2021-09-19T17:09:00.000000000",4855,309.0167]
["2021-09-19T10:09:00.000000000","2021-09-19T17:09:00.000000000",4859,9.324321]
["2021-09-19T10:09:00.000000000","2021-09-19T17:09:00.000000000",4864,33.7]
["2021-09-19T10:10:00.000000000","2021-09-19T17:10:00.000000000",4851,8.001]
["2021-09-19T10:10:00.000000000","2021-09-19T17:10:00.000000000",4865,57.13333]
["2021-09-19T10:10:00.000000000","2021-09-19T17:10:00.000000000",4869,58.86666]
["2021-09-19T10:10:00.000000000","2021-09-19T17:10:00.000000000",4855,309.9833]
["2021-09-19T10:10:00.000000000","2021-09-19T17:10:00.000000000",4859,9.362139]
["2021-09-19T10:10:00.000000000","2021-09-19T17:10:00.000000000",4864,33.79166]
["2021-09-19T10:11:00.000000000","2021-09-19T17:11:00.000000000",4851,7.97475]
["2021-09-19T10:11:00.000000000","2021-09-19T17:11:00.000000000",4865,57.28333]
["2021-09-19T10:11:00.000000000","2021-09-19T17:11:00.000000000",4869,58.875]
["2021-09-19T10:11:00.000000000","2021-09-19T17:11:00.000000000",4855,309.7833]
["2021-09-19T10:11:00.000000000","2021-09-19T17:11:00.000000000",4859,9.369555]
["2021-09-19T10:11:00.000000000","2021-09-19T17:11:00.000000000",4864,33.78333]
["2021-09-19T10:12:00.000000000","2021-09-19T17:12:00.000000000",4851,8.006749]
["2021-09-19T10:12:00.000000000","2021-09-19T17:12:00.000000000",4865,57.05833]
["2021-09-19T10:12:00.000000000","2021-09-19T17:12:00.000000000",4869,58.83333]
["2021-09-19T10:12:00.000000000","2021-09-19T17:12:00.000000000",4855,308.95]
["2021-09-19T10:12:00.000000000","2021-09-19T17:12:00.000000000",4859,9.40964]
["2021-09-19T10:12:00.000000000","2021-09-19T17:12:00.000000000",4864,33.93333]
["2021-09-19T10:13:00.000000000","2021-09-19T17:13:00.000000000",4851,7.97275]
["2021-09-19T10:13:00.000000000","2021-09-19T17:13:00.000000000",4865,57.45]
["2021-09-19T10:13:00.000000000","2021-09-19T17:13:00.000000000",4869,59.40833]
["2021-09-19T10:13:00.000000000","2021-09-19T17:13:00.000000000",4855,307.85]
["2021-09-19T10:13:00.000000000","2021-09-19T17:13:00.000000000",4859,9.378364]
["2021-09-19T10:13:00.000000000","2021-09-19T17:13:00.000000000",4864,34.075]
["2021-09-19T10:14:00.000000000","2021-09-19T17:14:00.000000000",4851,8.074]
["2021-09-19T10:14:00.000000000","2021-09-19T17:14:00.000000000",4865,57.975]
["2021-09-19T10:14:00.000000000","2021-09-19T17:14:00.000000000",4869,59.575]
["2021-09-19T10:14:00.000000000","2021-09-19T17:14:00.000000000",4855,308.1833]
["2021-09-19T10:14:00.000000000","2021-09-19T17:14:00.000000000",4859,9.390132]
["2021-09-19T10:14:00.000000000","2021-09-19T17:14:00.000000000",4864,34.08333]
["2021-09-19T10:15:00.000000000","2021-09-19T17:15:00.000000000",4851,8.07525]
["2021-09-19T10:15:00.000000000","2021-09-19T17:15:00.000000000",4865,57.1]
["2021-09-19T10:15:00.000000000","2021-09-19T17:15:00.000000000",4869,59.16667]
["2021-09-19T10:15:00.000000000","2021-09-19T17:15:00.000000000",4855,308.4666]
["2021-09-19T10:15:00.000000000","2021-09-19T17:15:00.000000000",4859,9.422187]
["2021-09-19T10:15:00.000000000","2021-09-19T17:15:00.000000000",4864,34.35]
["2021-09-19T10:16:00.000000000","2021-09-19T17:16:00.000000000",4851,8.153501]
["2021-09-19T10:16:00.000000000","2021-09-19T17:16:00.000000000",4865,55.14166]
["2021-09-19T10:16:00.000000000","2021-09-19T17:16:00.000000000",4869,57.3]
["2021-09-19T10:16:00.000000000","2021-09-19T17:16:00.000000000",4855,308.1167]
["2021-09-19T10:16:00.000000000","2021-09-19T17:16:00.000000000",4859,9.485756]
["2021-09-19T10:16:00.000000000","2021-09-19T17:16:00.000000000",4864,34.4]
["2021-09-19T10:17:00.000000000","2021-09-19T17:17:00.000000000",4851,7.44225]
["2021-09-19T10:17:00.000000000","2021-09-19T17:17:00.000000000",4865,54.575]
["2021-09-19T10:17:00.000000000","2021-09-19T17:17:00.000000000",4869,57.26667]
["2021-09-19T10:17:00.000000000","2021-09-19T17:17:00.000000000",4855,310.3]
["2021-09-19T10:17:00.000000000","2021-09-19T17:17:00.000000000",4859,9.531457]
["2021-09-19T10:17:00.000000000","2021-09-19T17:17:00.000000000",4864,34.25]
["2021-09-19T10:18:00.000000000","2021-09-19T17:18:00.000000000",4851,8.124999]
["2021-09-19T10:18:00.000000000","2021-09-19T17:18:00.000000000",4865,54.28333]
["2021-09-19T10:18:00.000000000","2021-09-19T17:18:00.000000000",4869,57.16667]
["2021-09-19T10:18:00.000000000","2021-09-19T17:18:00.000000000",4855,309.7333]
["2021-09-19T10:18:00.000000000","2021-09-19T17:18:00.000000000",4859,9.580094]
["2021-09-19T10:18:00.000000000","2021-09-19T17:18:00.000000000",4864,34.13334]
["2021-09-19T10:19:00.000000000","2021-09-19T17:19:00.000000000",4851,8.1655]
["2021-09-19T10:19:00.000000000","2021-09-19T17:19:00.000000000",4865,54.30833]
["2021-09-19T10:19:00.000000000","2021-09-19T17:19:00.000000000",4869,56.90833]
["2021-09-19T10:19:00.000000000","2021-09-19T17:19:00.000000000",4855,310.8333]
["2021-09-19T10:19:00.000000000","2021-09-19T17:19:00.000000000",4859,9.611977]
["2021-09-19T10:19:00.000000000","2021-09-19T17:19:00.000000000",4864,34.18333]
["2021-09-19T10:20:00.000000000","2021-09-19T17:20:00.000000000",4851,8.110999]
["2021-09-19T10:20:00.000000000","2021-09-19T17:20:00.000000000",4865,54.15]
["2021-09-19T10:20:00.000000000","2021-09-19T17:20:00.000000000",4869,56.65]
["2021-09-19T10:20:00.000000000","2021-09-19T17:20:00.000000000",4855,313.65]
["2021-09-19T10:20:00.000000000","2021-09-19T17:20:00.000000000",4859,9.649926]
["2021-09-19T10:20:00.000000000","2021-09-19T17:20:00.000000000",4864,34.33333]
["2021-09-19T10:21:00.000000000","2021-09-19T17:21:00.000000000",4851,8.1135]
["2021-09-19T10:21:00.000000000","2021-09-19T17:21:00.000000000",4865,53.46666]
["2021-09-19T10:21:00.000000000","2021-09-19T17:21:00.000000000",4869,56.13333]
["2021-09-19T10:21:00.000000000","2021-09-19T17:21:00.000000000",4855,313.9833]
["2021-09-19T10:21:00.000000000","2021-09-19T17:21:00.000000000",4859,9.691866]
["2021-09-19T10:21:00.000000000","2021-09-19T17:21:00.000000000",4864,34.21667]
["2021-09-19T10:22:00.000000000","2021-09-19T17:22:00.000000000",4851,8.16525]
["2021-09-19T10:22:00.000000000","2021-09-19T17:22:00.000000000",4865,53.33333]
["2021-09-19T10:22:00.000000000","2021-09-19T17:22:00.000000000",4869,56.20833]
["2021-09-19T10:22:00.000000000","2021-09-19T17:22:00.000000000",4855,313.5833]
["2021-09-19T10:22:00.000000000","2021-09-19T17:22:00.000000000",4859,9.720339]
["2021-09-19T10:22:00.000000000","2021-09-19T17:22:00.000000000",4864,33.96667]
["2021-09-19T10:23:00.000000000","2021-09-19T17:23:00.000000000",4851,8.200999]
["2021-09-19T10:23:00.000000000","2021-09-19T17:23:00.000000000",4865,53.79167]
["2021-09-19T10:23:00.000000000","2021-09-19T17:23:00.000000000",4869,56.425]
["2021-09-19T10:23:00.000000000","2021-09-19T17:23:00.000000000",4855,313.85]
["2021-09-19T10:23:00.000000000","2021-09-19T17:23:00.000000000",4859,9.725971]
["2021-09-19T10:23:00.000000000","2021-09-19T17:23:00.000000000",4864,33.925]
["2021-09-19T10:24:00.000000000","2021-09-19T17:24:00.000000000",4851,8.1895]
["2021-09-19T10:24:00.000000000","2021-09-19T17:24:00.000000000",4865,54.03333]
["2021-09-19T10:24:00.000000000","2021-09-19T17:24:00.000000000",4869,55.89166]
["2021-09-19T10:24:00.000000000","2021-09-19T17:24:00.000000000",4855,313.5667]
["2021-09-19T10:24:00.000000000","2021-09-19T17:24:00.000000000",4859,9.76717]
["2021-09-19T10:24:00.000000000","2021-09-19T17:24:00.000000000",4864,33.5]
["2021-09-19T10:25:00.000000000","2021-09-19T17:25:00.000000000",4851,8.21425]
["2021-09-19T10:25:00.000000000","2021-09-19T17:25:00.000000000",4865,53.76666]
["2021-09-19T10:25:00.000000000","2021-09-19T17:25:00.000000000",4869,55.56667]
["2021-09-19T10:25:00.000000000","2021-09-19T17:25:00.000000000",4855,313.9]
["2021-09-19T10:25:00.000000000","2021-09-19T17:25:00.000000000",4859,9.779498]
["2021-09-19T10:25:00.000000000","2021-09-19T17:25:00.000000000",4864,33.70833]
["2021-09-19T10:26:00.000000000","2021-09-19T17:26:00.000000000",4851,8.25925]
["2021-09-19T10:26:00.000000000","2021-09-19T17:26:00.000000000",4865,53.73333]
["2021-09-19T10:26:00.000000000","2021-09-19T17:26:00.000000000",4869,55.99166]
["2021-09-19T10:26:00.000000000","2021-09-19T17:26:00.000000000",4855,314.0167]
["2021-09-19T10:26:00.000000000","2021-09-19T17:26:00.000000000",4859,9.788868]
["2021-09-19T10:26:00.000000000","2021-09-19T17:26:00.000000000",4864,33.775]
["2021-09-19T10:27:00.000000000","2021-09-19T17:27:00.000000000",4851,8.2975]
["2021-09-19T10:27:00.000000000","2021-09-19T17:27:00.000000000",4865,53.16667]
["2021-09-19T10:27:00.000000000","2021-09-19T17:27:00.000000000",4869,55.74166]
["2021-09-19T10:27:00.000000000","2021-09-19T17:27:00.000000000",4855,313.6]
["2021-09-19T10:27:00.000000000","2021-09-19T17:27:00.000000000",4859,9.796584]
["2021-09-19T10:27:00.000000000","2021-09-19T17:27:00.000000000",4864,33.81667]
["2021-09-19T10:28:00.000000000","2021-09-19T17:28:00.000000000",4851,8.26225]
["2021-09-19T10:28:00.000000000","2021-09-19T17:28:00.000000000",4865,53.18333]
["2021-09-19T10:28:00.000000000","2021-09-19T17:28:00.000000000",4869,55.73333]
["2021-09-19T10:28:00.000000000","2021-09-19T17:28:00.000000000",4855,314.0]
["2021-09-19T10:28:00.000000000","2021-09-19T17:28:00.000000000",4859,9.79751]
["2021-09-19T10:28:00.000000000","2021-09-19T17:28:00.000000000",4864,33.94167]
["2021-09-19T10:29:00.000000000","2021-09-19T17:29:00.000000000",4851,8.280999]
["2021-09-19T10:29:00.000000000","2021-09-19T17:29:00.000000000",4865,52.39167]
["2021-09-19T10:29:00.000000000","2021-09-19T17:29:00.000000000",4869,54.775]
["2021-09-19T10:29:00.000000000","2021-09-19T17:29:00.000000000",4855,313.75]
["2021-09-19T10:29:00.000000000","2021-09-19T17:29:00.000000000",4859,9.81559]
["2021-09-19T10:29:00.000000000","2021-09-19T17:29:00.000000000",4864,34.025]
["2021-09-19T10:30:00.000000000","2021-09-19T17:30:00.000000000",4851,8.31075]
["2021-09-19T10:30:00.000000000","2021-09-19T17:30:00.000000000",4865,52.15833]
["2021-09-19T10:30:00.000000000","2021-09-19T17:30:00.000000000",4869,54.9]
["2021-09-19T10:30:00.000000000","2021-09-19T17:30:00.000000000",4855,312.05]
["2021-09-19T10:30:00.000000000","2021-09-19T17:30:00.000000000",4859,9.840244]
["2021-09-19T10:30:00.000000000","2021-09-19T17:30:00.000000000",4864,34.1]
["2021-09-19T10:31:00.000000000","2021-09-19T17:31:00.000000000",4851,8.29975]
["2021-09-19T10:31:00.000000000","2021-09-19T17:31:00.000000000",4865,51.65833]
["2021-09-19T10:31:00.000000000","2021-09-19T17:31:00.000000000",4869,54.58333]
["2021-09-19T10:31:00.000000000","2021-09-19T17:31:00.000000000",4855,315.4333]
["2021-09-19T10:31:00.000000000","2021-09-19T17:31:00.000000000",4859,9.86917]
["2021-09-19T10:31:00.000000000","2021-09-19T17:31:00.000000000",4864,33.88334]
["2021-09-19T10:32:00.000000000","2021-09-19T17:32:00.000000000",4851,8.33125]
["2021-09-19T10:32:00.000000000","2021-09-19T17:32:00.000000000",4865,52.11666]
["2021-09-19T10:32:00.000000000","2021-09-19T17:32:00.000000000",4869,54.73333]
["2021-09-19T10:32:00.000000000","2021-09-19T17:32:00.000000000",4855,313.25]
["2021-09-19T10:32:00.000000000","2021-09-19T17:32:00.000000000",4859,9.896335]
["2021-09-19T10:32:00.000000000","2021-09-19T17:32:00.000000000",4864,33.88333]
["2021-09-19T10:33:00.000000000","2021-09-19T17:33:00.000000000",4851,8.332999]
["2021-09-19T10:33:00.000000000","2021-09-19T17:33:00.000000000",4865,52.58333]
["2021-09-19T10:33:00.000000000","2021-09-19T17:33:00.000000000",4869,54.73333]
["2021-09-19T10:33:00.000000000","2021-09-19T17:33:00.000000000",4855,314.3667]
["2021-09-19T10:33:00.000000000","2021-09-19T17:33:00.000000000",4859,9.917246]
["2021-09-19T10:33:00.000000000","2021-09-19T17:33:00.000000000",4864,34.11666]
["2021-09-19T10:34:00.000000000","2021-09-19T17:34:00.000000000",4851,8.359]
["2021-09-19T10:34:00.000000000","2021-09-19T17:34:00.000000000",4865,52.74166]
["2021-09-19T10:34:00.000000000","2021-09-19T17:34:00.000000000",4869,54.84166]
["2021-09-19T10:34:00.000000000","2021-09-19T17:34:00.000000000",4855,314.5667]
["2021-09-19T10:34:00.000000000","2021-09-19T17:34:00.000000000",4859,9.940651]
["2021-09-19T10:34:00.000000000","2021-09-19T17:34:00.000000000",4864,34.23333]
["2021-09-19T10:35:00.000000000","2021-09-19T17:35:00.000000000",4851,8.326249]
["2021-09-19T10:35:00.000000000","2021-09-19T17:35:00.000000000",4865,52.45833]
["2021-09-19T10:35:00.000000000","2021-09-19T17:35:00.000000000",4869,54.73333]
["2021-09-19T10:35:00.000000000","2021-09-19T17:35:00.000000000",4855,315.6]
["2021-09-19T10:35:00.000000000","2021-09-19T17:35:00.000000000",4859,9.946774]
["2021-09-19T10:35:00.000000000","2021-09-19T17:35:00.000000000",4864,34.18333]
["2021-09-19T10:36:00.000000000","2021-09-19T17:36:00.000000000",4851,8.39375]
["2021-09-19T10:36:00.000000000","2021-09-19T17:36:00.000000000",4865,52.94167]
["2021-09-19T10:36:00.000000000","2021-09-19T17:36:00.000000000",4869,54.9]
["2021-09-19T10:36:00.000000000","2021-09-19T17:36:00.000000000",4855,315.8]
["2021-09-19T10:36:00.000000000","2021-09-19T17:36:00.000000000",4859,9.959446]
["2021-09-19T10:36:00.000000000","2021-09-19T17:36:00.000000000",4864,34.18333]
["2021-09-19T10:37:00.000000000","2021-09-19T17:37:00.000000000",4851,8.35825]
["2021-09-19T10:37:00.000000000","2021-09-19T17:37:00.000000000",4865,53.375]
["2021-09-19T10:37:00.000000000","2021-09-19T17:37:00.000000000",4869,55.13333]
["2021-09-19T10:37:00.000000000","2021-09-19T17:37:00.000000000",4855,314.7]
["2021-09-19T10:37:00.000000000","2021-09-19T17:37:00.000000000",4859,9.979632]
["2021-09-19T10:37:00.000000000","2021-09-19T17:37:00.000000000",4864,33.8]
["2021-09-19T10:38:00.000000000","2021-09-19T17:38:00.000000000",4851,8.37175]
["2021-09-19T10:38:00.000000000","2021-09-19T17:38:00.000000000",4865,54.15]
["2021-09-19T10:38:00.000000000","2021-09-19T17:38:00.000000000",4869,55.65833]
["2021-09-19T10:38:00.000000000","2021-09-19T17:38:00.000000000",4855,314.3333]
["2021-09-19T10:38:00.000000000","2021-09-19T17:38:00.000000000",4859,9.970218]
["2021-09-19T10:38:00.000000000","2021-09-19T17:38:00.000000000",4864,32.79167]
["2021-09-19T10:39:00.000000000","2021-09-19T17:39:00.000000000",4851,8.4365]
["2021-09-19T10:39:00.000000000","2021-09-19T17:39:00.000000000",4865,55.09166]
["2021-09-19T10:39:00.000000000","2021-09-19T17:39:00.000000000",4869,56.25]
["2021-09-19T10:39:00.000000000","2021-09-19T17:39:00.000000000",4855,314.7167]
["2021-09-19T10:39:00.000000000","2021-09-19T17:39:00.000000000",4859,9.983165]
["2021-09-19T10:39:00.000000000","2021-09-19T17:39:00.000000000",4864,31.65833]
["2021-09-19T10:40:00.000000000","2021-09-19T17:40:00.000000000",4851,8.4145]
["2021-09-19T10:40:00.000000000","2021-09-19T17:40:00.000000000",4865,54.95833]
["2021-09-19T10:40:00.000000000","2021-09-19T17:40:00.000000000",4869,56.89167]
["2021-09-19T10:40:00.000000000","2021-09-19T17:40:00.000000000",4855,312.9333]
["2021-09-19T10:40:00.000000000","2021-09-19T17:40:00.000000000",4859,9.963865]
["2021-09-19T10:40:00.000000000","2021-09-19T17:40:00.000000000",4864,32.225]
["2021-09-19T10:41:00.000000000","2021-09-19T17:41:00.000000000",4851,8.478999]
["2021-09-19T10:41:00.000000000","2021-09-19T17:41:00.000000000",4865,55.04167]
["2021-09-19T10:41:00.000000000","2021-09-19T17:41:00.000000000",4869,56.93333]
["2021-09-19T10:41:00.000000000","2021-09-19T17:41:00.000000000",4855,311.8333]
["2021-09-19T10:41:00.000000000","2021-09-19T17:41:00.000000000",4859,9.945426]
["2021-09-19T10:41:00.000000000","2021-09-19T17:41:00.000000000",4864,32.99166]
["2021-09-19T10:42:00.000000000","2021-09-19T17:42:00.000000000",4851,8.44825]
["2021-09-19T10:42:00.000000000","2021-09-19T17:42:00.000000000",4865,54.925]
["2021-09-19T10:42:00.000000000","2021-09-19T17:42:00.000000000",4869,56.875]
["2021-09-19T10:42:00.000000000","2021-09-19T17:42:00.000000000",4855,310.3167]
["2021-09-19T10:42:00.000000000","2021-09-19T17:42:00.000000000",4859,9.931289]
["2021-09-19T10:42:00.000000000","2021-09-19T17:42:00.000000000",4864,33.56667]
["2021-09-19T10:43:00.000000000","2021-09-19T17:43:00.000000000",4851,8.469]
["2021-09-19T10:43:00.000000000","2021-09-19T17:43:00.000000000",4865,53.84166]
["2021-09-19T10:43:00.000000000","2021-09-19T17:43:00.000000000",4869,56.55833]
["2021-09-19T10:43:00.000000000","2021-09-19T17:43:00.000000000",4855,313.55]
["2021-09-19T10:43:00.000000000","2021-09-19T17:43:00.000000000",4859,9.944903]
["2021-09-19T10:43:00.000000000","2021-09-19T17:43:00.000000000",4864,33.76667]
["2021-09-19T10:44:00.000000000","2021-09-19T17:44:00.000000000",4851,8.4795]
["2021-09-19T10:44:00.000000000","2021-09-19T17:44:00.000000000",4865,54.03333]
["2021-09-19T10:44:00.000000000","2021-09-19T17:44:00.000000000",4869,56.60833]
["2021-09-19T10:44:00.000000000","2021-09-19T17:44:00.000000000",4855,311.0]
["2021-09-19T10:44:00.000000000","2021-09-19T17:44:00.000000000",4859,9.953069]
["2021-09-19T10:44:00.000000000","2021-09-19T17:44:00.000000000",4864,33.91667]
["2021-09-19T10:45:00.000000000","2021-09-19T17:45:00.000000000",4851,8.467]
["2021-09-19T10:45:00.000000000","2021-09-19T17:45:00.000000000",4865,54.075]
["2021-09-19T10:45:00.000000000","2021-09-19T17:45:00.000000000",4869,56.90833]
["2021-09-19T10:45:00.000000000","2021-09-19T17:45:00.000000000",4855,311.0833]
["2021-09-19T10:45:00.000000000","2021-09-19T17:45:00.000000000",4859,9.951949]
["2021-09-19T10:45:00.000000000","2021-09-19T17:45:00.000000000",4864,34.05]
["2021-09-19T10:46:00.000000000","2021-09-19T17:46:00.000000000",4851,8.4845]
["2021-09-19T10:46:00.000000000","2021-09-19T17:46:00.000000000",4865,53.97499]
["2021-09-19T10:46:00.000000000","2021-09-19T17:46:00.000000000",4869,56.95833]
["2021-09-19T10:46:00.000000000","2021-09-19T17:46:00.000000000",4855,311.3667]
["2021-09-19T10:46:00.000000000","2021-09-19T17:46:00.000000000",4859,9.964629]
["2021-09-19T10:46:00.000000000","2021-09-19T17:46:00.000000000",4864,34.21667]
["2021-09-19T10:47:00.000000000","2021-09-19T17:47:00.000000000",4851,8.55275]
["2021-09-19T10:47:00.000000000","2021-09-19T17:47:00.000000000",4865,53.96666]
["2021-09-19T10:47:00.000000000","2021-09-19T17:47:00.000000000",4869,57.19167]
["2021-09-19T10:47:00.000000000","2021-09-19T17:47:00.000000000",4855,311.6333]
["2021-09-19T10:47:00.000000000","2021-09-19T17:47:00.000000000",4859,9.975858]
["2021-09-19T10:47:00.000000000","2021-09-19T17:47:00.000000000",4864,34.25]
["2021-09-19T10:48:00.000000000","2021-09-19T17:48:00.000000000",4851,8.47375]
["2021-09-19T10:48:00.000000000","2021-09-19T17:48:00.000000000",4865,53.73333]
["2021-09-19T10:48:00.000000000","2021-09-19T17:48:00.000000000",4869,56.63333]
["2021-09-19T10:48:00.000000000","2021-09-19T17:48:00.000000000",4855,309.6167]
["2021-09-19T10:48:00.000000000","2021-09-19T17:48:00.000000000",4859,9.978184]
["2021-09-19T10:48:00.000000000","2021-09-19T17:48:00.000000000",4864,34.34166]
["2021-09-19T10:49:00.000000000","2021-09-19T17:49:00.000000000",4851,8.5105]
["2021-09-19T10:49:00.000000000","2021-09-19T17:49:00.000000000",4865,54.14166]
["2021-09-19T10:49:00.000000000","2021-09-19T17:49:00.000000000",4869,56.86666]
["2021-09-19T10:49:00.000000000","2021-09-19T17:49:00.000000000",4855,310.7166]
["2021-09-19T10:49:00.000000000","2021-09-19T17:49:00.000000000",4859,10.01596]
["2021-09-19T10:49:00.000000000","2021-09-19T17:49:00.000000000",4864,34.36666]
["2021-09-19T10:50:00.000000000","2021-09-19T17:50:00.000000000",4851,8.53675]
["2021-09-19T10:50:00.000000000","2021-09-19T17:50:00.000000000",4865,54.86666]
["2021-09-19T10:50:00.000000000","2021-09-19T17:50:00.000000000",4869,57.325]
["2021-09-19T10:50:00.000000000","2021-09-19T17:50:00.000000000",4855,310.3333]
["2021-09-19T10:50:00.000000000","2021-09-19T17:50:00.000000000",4859,10.03911]
["2021-09-19T10:50:00.000000000","2021-09-19T17:50:00.000000000",4864,34.38334]
["2021-09-19T10:51:00.000000000","2021-09-19T17:51:00.000000000",4851,8.53175]
["2021-09-19T10:51:00.000000000","2021-09-19T17:51:00.000000000",4865,54.59999]
["2021-09-19T10:51:00.000000000","2021-09-19T17:51:00.000000000",4869,56.81667]
["2021-09-19T10:51:00.000000000","2021-09-19T17:51:00.000000000",4855,313.0333]
["2021-09-19T10:51:00.000000000","2021-09-19T17:51:00.000000000",4859,10.059]
["2021-09-19T10:51:00.000000000","2021-09-19T17:51:00.000000000",4864,34.33333]
["2021-09-19T10:52:00.000000000","2021-09-19T17:52:00.000000000",4851,8.522]
["2021-09-19T10:52:00.000000000","2021-09-19T17:52:00.000000000",4865,55.175]
["2021-09-19T10:52:00.000000000","2021-09-19T17:52:00.000000000",4869,56.775]
["2021-09-19T10:52:00.000000000","2021-09-19T17:52:00.000000000",4855,313.3167]
["2021-09-19T10:52:00.000000000","2021-09-19T17:52:00.000000000",4859,10.0603]
["2021-09-19T10:52:00.000000000","2021-09-19T17:52:00.000000000",4864,33.88334]
["2021-09-19T10:53:00.000000000","2021-09-19T17:53:00.000000000",4851,8.5225]
["2021-09-19T10:53:00.000000000","2021-09-19T17:53:00.000000000",4865,56.11666]
["2021-09-19T10:53:00.000000000","2021-09-19T17:53:00.000000000",4869,57.83333]
["2021-09-19T10:53:00.000000000","2021-09-19T17:53:00.000000000",4855,313.1]
["2021-09-19T10:53:00.000000000","2021-09-19T17:53:00.000000000",4859,10.05473]
["2021-09-19T10:53:00.000000000","2021-09-19T17:53:00.000000000",4864,32.64167]
["2021-09-19T10:54:00.000000000","2021-09-19T17:54:00.000000000",4851,8.527249]
["2021-09-19T10:54:00.000000000","2021-09-19T17:54:00.000000000",4865,56.97499]
["2021-09-19T10:54:00.000000000","2021-09-19T17:54:00.000000000",4869,58.59999]
["2021-09-19T10:54:00.000000000","2021-09-19T17:54:00.000000000",4855,309.2833]
["2021-09-19T10:54:00.000000000","2021-09-19T17:54:00.000000000",4859,10.03767]
["2021-09-19T10:54:00.000000000","2021-09-19T17:54:00.000000000",4864,33.13334]
["2021-09-19T10:55:00.000000000","2021-09-19T17:55:00.000000000",4851,8.5435]
["2021-09-19T10:55:00.000000000","2021-09-19T17:55:00.000000000",4865,57.325]
["2021-09-19T10:55:00.000000000","2021-09-19T17:55:00.000000000",4869,58.8]
["2021-09-19T10:55:00.000000000","2021-09-19T17:55:00.000000000",4855,308.5167]
["2021-09-19T10:55:00.000000000","2021-09-19T17:55:00.000000000",4859,10.0125]
["2021-09-19T10:55:00.000000000","2021-09-19T17:55:00.000000000",4864,33.71667]
["2021-09-19T10:56:00.000000000","2021-09-19T17:56:00.000000000",4851,8.59625]
["2021-09-19T10:56:00.000000000","2021-09-19T17:56:00.000000000",4865,56.35833]
["2021-09-19T10:56:00.000000000","2021-09-19T17:56:00.000000000",4869,58.44167]
["2021-09-19T10:56:00.000000000","2021-09-19T17:56:00.000000000",4855,308.7667]
["2021-09-19T10:56:00.000000000","2021-09-19T17:56:00.000000000",4859,10.04304]
["2021-09-19T10:56:00.000000000","2021-09-19T17:56:00.000000000",4864,34.075]
["2021-09-19T10:57:00.000000000","2021-09-19T17:57:00.000000000",4851,8.636]
["2021-09-19T10:57:00.000000000","2021-09-19T17:57:00.000000000",4865,56.29167]
["2021-09-19T10:57:00.000000000","2021-09-19T17:57:00.000000000",4869,57.875]
["2021-09-19T10:57:00.000000000","2021-09-19T17:57:00.000000000",4855,309.7]
["2021-09-19T10:57:00.000000000","2021-09-19T17:57:00.000000000",4859,10.07551]
["2021-09-19T10:57:00.000000000","2021-09-19T17:57:00.000000000",4864,34.20833]
["2021-09-19T10:58:00.000000000","2021-09-19T17:58:00.000000000",4851,8.62925]
["2021-09-19T10:58:00.000000000","2021-09-19T17:58:00.000000000",4865,56.9]
["2021-09-19T10:58:00.000000000","2021-09-19T17:58:00.000000000",4869,58.18333]
["2021-09-19T10:58:00.000000000","2021-09-19T17:58:00.000000000",4855,311.3667]
["2021-09-19T10:58:00.000000000","2021-09-19T17:58:00.000000000",4859,10.06887]
["2021-09-19T10:58:00.000000000","2021-09-19T17:58:00.000000000",4864,34.30833]
["2021-09-19T10:59:00.000000000","2021-09-19T17:59:00.000000000",4851,8.56975]
["2021-09-19T10:59:00.000000000","2021-09-19T17:59:00.000000000",4865,57.06667]
["2021-09-19T10:59:00.000000000","2021-09-19T17:59:00.000000000",4869,58.61666]
["2021-09-19T10:59:00.000000000","2021-09-19T17:59:00.000000000",4855,309.35]
["2021-09-19T10:59:00.000000000","2021-09-19T17:59:00.000000000",4859,10.06611]
["2021-09-19T10:59:00.000000000","2021-09-19T17:59:00.000000000",4864,34.16667]
["2021-09-19T11:00:00.000000000","2021-09-19T18:00:00.000000000",4851,8.5995]
["2021-09-19T11:00:00.000000000","2021-09-19T18:00:00.000000000",4865,56.775]
["2021-09-19T11:00:00.000000000","2021-09-19T18:00:00.000000000",4869,58.69167]
["2021-09-19T11:00:00.000000000","2021-09-19T18:00:00.000000000",4855,309.2]
["2021-09-19T11:00:00.000000000","2021-09-19T18:00:00.000000000",4859,10.06871]
["2021-09-19T11:00:00.000000000","2021-09-19T18:00:00.000000000",4864,34.25]
["2021-09-19T11:01:00.000000000","2021-09-19T18:01:00.000000000",4851,8.61925]
["2021-09-19T11:01:00.000000000","2021-09-19T18:01:00.000000000",4865,56.06667]
["2021-09-19T11:01:00.000000000","2021-09-19T18:01:00.000000000",4869,58.75833]
["2021-09-19T11:01:00.000000000","2021-09-19T18:01:00.000000000",4855,308.15]
["2021-09-19T11:01:00.000000000","2021-09-19T18:01:00.000000000",4859,9.987026]
["2021-09-19T11:01:00.000000000","2021-09-19T18:01:00.000000000",4864,34.31667]
["2021-09-19T11:02:00.000000000","2021-09-19T18:02:00.000000000",4851,8.634749]
["2021-09-19T11:02:00.000000000","2021-09-19T18:02:00.000000000",4865,56.85833]
["2021-09-19T11:02:00.000000000","2021-09-19T18:02:00.000000000",4869,59.63333]
["2021-09-19T11:02:00.000000000","2021-09-19T18:02:00.000000000",4855,307.1667]
["2021-09-19T11:02:00.000000000","2021-09-19T18:02:00.000000000",4859,10.0323]
["2021-09-19T11:02:00.000000000","2021-09-19T18:02:00.000000000",4864,34.55833]
["2021-09-19T11:03:00.000000000","2021-09-19T18:03:00.000000000",4851,8.61125]
["2021-09-19T11:03:00.000000000","2021-09-19T18:03:00.000000000",4865,57.025]
["2021-09-19T11:03:00.000000000","2021-09-19T18:03:00.000000000",4869,58.88333]
["2021-09-19T11:03:00.000000000","2021-09-19T18:03:00.000000000",4855,307.9167]
["2021-09-19T11:03:00.000000000","2021-09-19T18:03:00.000000000",4859,10.05122]
["2021-09-19T11:03:00.000000000","2021-09-19T18:03:00.000000000",4864,34.725]
["2021-09-19T11:04:00.000000000","2021-09-19T18:04:00.000000000",4851,8.62275]
["2021-09-19T11:04:00.000000000","2021-09-19T18:04:00.000000000",4865,55.51667]
["2021-09-19T11:04:00.000000000","2021-09-19T18:04:00.000000000",4869,58.4]
["2021-09-19T11:04:00.000000000","2021-09-19T18:04:00.000000000",4855,310.7333]
["2021-09-19T11:04:00.000000000","2021-09-19T18:04:00.000000000",4859,10.08299]
["2021-09-19T11:04:00.000000000","2021-09-19T18:04:00.000000000",4864,34.7]
["2021-09-19T11:05:00.000000000","2021-09-19T18:05:00.000000000",4851,8.577001]
["2021-09-19T11:05:00.000000000","2021-09-19T18:05:00.000000000",4865,55.88333]
["2021-09-19T11:05:00.000000000","2021-09-19T18:05:00.000000000",4869,58.46666]
["2021-09-19T11:05:00.000000000","2021-09-19T18:05:00.000000000",4855,310.1833]
["2021-09-19T11:05:00.000000000","2021-09-19T18:05:00.000000000",4859,10.09341]
["2021-09-19T11:05:00.000000000","2021-09-19T18:05:00.000000000",4864,34.55833]
["2021-09-19T11:06:00.000000000","2021-09-19T18:06:00.000000000",4851,8.59475]
["2021-09-19T11:06:00.000000000","2021-09-19T18:06:00.000000000",4865,56.85833]
["2021-09-19T11:06:00.000000000","2021-09-19T18:06:00.000000000",4869,58.83333]
["2021-09-19T11:06:00.000000000","2021-09-19T18:06:00.000000000",4855,309.7166]
["2021-09-19T11:06:00.000000000","2021-09-19T18:06:00.000000000",4859,10.09277]
["2021-09-19T11:06:00.000000000","2021-09-19T18:06:00.000000000",4864,33.9]
["2021-09-19T11:07:00.000000000","2021-09-19T18:07:00.000000000",4851,8.65375]
["2021-09-19T11:07:00.000000000","2021-09-19T18:07:00.000000000",4865,56.125]
["2021-09-19T11:07:00.000000000","2021-09-19T18:07:00.000000000",4869,57.75]
["2021-09-19T11:07:00.000000000","2021-09-19T18:07:00.000000000",4855,309.6667]
["2021-09-19T11:07:00.000000000","2021-09-19T18:07:00.000000000",4859,10.10795]
["2021-09-19T11:07:00.000000000","2021-09-19T18:07:00.000000000",4864,32.35833]
["2021-09-19T11:08:00.000000000","2021-09-19T18:08:00.000000000",4851,8.646]
["2021-09-19T11:08:00.000000000","2021-09-19T18:08:00.000000000",4865,56.25]
["2021-09-19T11:08:00.000000000","2021-09-19T18:08:00.000000000",4869,57.7]
["2021-09-19T11:08:00.000000000","2021-09-19T18:08:00.000000000",4855,311.4833]
["2021-09-19T11:08:00.000000000","2021-09-19T18:08:00.000000000",4859,10.20153]
["2021-09-19T11:08:00.000000000","2021-09-19T18:08:00.000000000",4864,31.625]
["2021-09-19T11:09:00.000000000","2021-09-19T18:09:00.000000000",4851,8.6985]
["2021-09-19T11:09:00.000000000","2021-09-19T18:09:00.000000000",4865,55.59166]
["2021-09-19T11:09:00.000000000","2021-09-19T18:09:00.000000000",4869,57.01666]
["2021-09-19T11:09:00.000000000","2021-09-19T18:09:00.000000000",4855,311.2333]
["2021-09-19T11:09:00.000000000","2021-09-19T18:09:00.000000000",4859,10.22459]
["2021-09-19T11:09:00.000000000","2021-09-19T18:09:00.000000000",4864,32.19167]
["2021-09-19T11:10:00.000000000","2021-09-19T18:10:00.000000000",4851,8.677]
["2021-09-19T11:10:00.000000000","2021-09-19T18:10:00.000000000",4865,54.875]
["2021-09-19T11:10:00.000000000","2021-09-19T18:10:00.000000000",4869,55.825]
["2021-09-19T11:10:00.000000000","2021-09-19T18:10:00.000000000",4855,315.4833]
["2021-09-19T11:10:00.000000000","2021-09-19T18:10:00.000000000",4859,10.26274]
["2021-09-19T11:10:00.000000000","2021-09-19T18:10:00.000000000",4864,32.56667]
["2021-09-19T11:11:00.000000000","2021-09-19T18:11:00.000000000",4851,8.70025]
["2021-09-19T11:11:00.000000000","2021-09-19T18:11:00.000000000",4865,55.41667]
["2021-09-19T11:11:00.000000000","2021-09-19T18:11:00.000000000",4869,56.14166]
["2021-09-19T11:11:00.000000000","2021-09-19T18:11:00.000000000",4855,314.1167]
["2021-09-19T11:11:00.000000000","2021-09-19T18:11:00.000000000",4859,10.27057]
["2021-09-19T11:11:00.000000000","2021-09-19T18:11:00.000000000",4864,32.46666]
["2021-09-19T11:12:00.000000000","2021-09-19T18:12:00.000000000",4851,8.683499]
["2021-09-19T11:12:00.000000000","2021-09-19T18:12:00.000000000",4865,54.96666]
["2021-09-19T11:12:00.000000000","2021-09-19T18:12:00.000000000",4869,55.475]
["2021-09-19T11:12:00.000000000","2021-09-19T18:12:00.000000000",4855,315.2667]
["2021-09-19T11:12:00.000000000","2021-09-19T18:12:00.000000000",4859,10.31412]
["2021-09-19T11:12:00.000000000","2021-09-19T18:12:00.000000000",4864,32.15833]
["2021-09-19T11:13:00.000000000","2021-09-19T18:13:00.000000000",4851,8.66875]
["2021-09-19T11:13:00.000000000","2021-09-19T18:13:00.000000000",4865,55.06667]
["2021-09-19T11:13:00.000000000","2021-09-19T18:13:00.000000000",4869,55.94167]
["2021-09-19T11:13:00.000000000","2021-09-19T18:13:00.000000000",4855,315.1]
["2021-09-19T11:13:00.000000000","2021-09-19T18:13:00.000000000",4859,10.30853]
["2021-09-19T11:13:00.000000000","2021-09-19T18:13:00.000000000",4864,32.8]
["2021-09-19T11:14:00.000000000","2021-09-19T18:14:00.000000000",4851,8.68225]
["2021-09-19T11:14:00.000000000","2021-09-19T18:14:00.000000000",4865,55.01666]
["2021-09-19T11:14:00.000000000","2021-09-19T18:14:00.000000000",4869,55.83333]
["2021-09-19T11:14:00.000000000","2021-09-19T18:14:00.000000000",4855,315.0167]
["2021-09-19T11:14:00.000000000","2021-09-19T18:14:00.000000000",4859,10.30016]
["2021-09-19T11:14:00.000000000","2021-09-19T18:14:00.000000000",4864,33.04167]
["2021-09-19T11:15:00.000000000","2021-09-19T18:15:00.000000000",4851,8.68475]
["2021-09-19T11:15:00.000000000","2021-09-19T18:15:00.000000000",4865,55.15]
["2021-09-19T11:15:00.000000000","2021-09-19T18:15:00.000000000",4869,55.775]
["2021-09-19T11:15:00.000000000","2021-09-19T18:15:00.000000000",4855,314.4167]
["2021-09-19T11:15:00.000000000","2021-09-19T18:15:00.000000000",4859,10.32004]
["2021-09-19T11:15:00.000000000","2021-09-19T18:15:00.000000000",4864,32.26667]
["2021-09-19T11:16:00.000000000","2021-09-19T18:16:00.000000000",4851,8.716]
["2021-09-19T11:16:00.000000000","2021-09-19T18:16:00.000000000",4865,55.45833]
["2021-09-19T11:16:00.000000000","2021-09-19T18:16:00.000000000",4869,55.875]
["2021-09-19T11:16:00.000000000","2021-09-19T18:16:00.000000000",4855,314.2166]
["2021-09-19T11:16:00.000000000","2021-09-19T18:16:00.000000000",4859,10.31595]
["2021-09-19T11:16:00.000000000","2021-09-19T18:16:00.000000000",4864,32.48333]
["2021-09-19T11:17:00.000000000","2021-09-19T18:17:00.000000000",4851,8.7575]
["2021-09-19T11:17:00.000000000","2021-09-19T18:17:00.000000000",4865,55.18333]
["2021-09-19T11:17:00.000000000","2021-09-19T18:17:00.000000000",4869,55.65]
["2021-09-19T11:17:00.000000000","2021-09-19T18:17:00.000000000",4855,314.6333]
["2021-09-19T11:17:00.000000000","2021-09-19T18:17:00.000000000",4859,10.33432]
["2021-09-19T11:17:00.000000000","2021-09-19T18:17:00.000000000",4864,32.875]
["2021-09-19T11:18:00.000000000","2021-09-19T18:18:00.000000000",4851,8.76175]
["2021-09-19T11:18:00.000000000","2021-09-19T18:18:00.000000000",4865,55.875]
["2021-09-19T11:18:00.000000000","2021-09-19T18:18:00.000000000",4869,56.275]
["2021-09-19T11:18:00.000000000","2021-09-19T18:18:00.000000000",4855,314.5333]
["2021-09-19T11:18:00.000000000","2021-09-19T18:18:00.000000000",4859,10.33068]
["2021-09-19T11:18:00.000000000","2021-09-19T18:18:00.000000000",4864,33.56667]
["2021-09-19T11:19:00.000000000","2021-09-19T18:19:00.000000000",4851,8.72475]
["2021-09-19T11:19:00.000000000","2021-09-19T18:19:00.000000000",4865,55.56667]
["2021-09-19T11:19:00.000000000","2021-09-19T18:19:00.000000000",4869,55.94167]
["2021-09-19T11:19:00.000000000","2021-09-19T18:19:00.000000000",4855,314.7667]
["2021-09-19T11:19:00.000000000","2021-09-19T18:19:00.000000000",4859,10.3305]
["2021-09-19T11:19:00.000000000","2021-09-19T18:19:00.000000000",4864,34.025]
["2021-09-19T11:20:00.000000000","2021-09-19T18:20:00.000000000",4851,8.704749]
["2021-09-19T11:20:00.000000000","2021-09-19T18:20:00.000000000",4865,54.61666]
["2021-09-19T11:20:00.000000000","2021-09-19T18:20:00.000000000",4869,55.625]
["2021-09-19T11:20:00.000000000","2021-09-19T18:20:00.000000000",4855,314.3]
["2021-09-19T11:20:00.000000000","2021-09-19T18:20:00.000000000",4859,10.35276]
["2021-09-19T11:20:00.000000000","2021-09-19T18:20:00.000000000",4864,34.14167]
["2021-09-19T11:21:00.000000000","2021-09-19T18:21:00.000000000",4851,8.752]
["2021-09-19T11:21:00.000000000","2021-09-19T18:21:00.000000000",4865,55.1]
["2021-09-19T11:21:00.000000000","2021-09-19T18:21:00.000000000",4869,56.03333]
["2021-09-19T11:21:00.000000000","2021-09-19T18:21:00.000000000",4855,313.65]
["2021-09-19T11:21:00.000000000","2021-09-19T18:21:00.000000000",4859,10.3507]
["2021-09-19T11:21:00.000000000","2021-09-19T18:21:00.000000000",4864,34.44167]
["2021-09-19T11:22:00.000000000","2021-09-19T18:22:00.000000000",4851,8.76425]
["2021-09-19T11:22:00.000000000","2021-09-19T18:22:00.000000000",4865,55.34166]
["2021-09-19T11:22:00.000000000","2021-09-19T18:22:00.000000000",4869,56.20833]
["2021-09-19T11:22:00.000000000","2021-09-19T18:22:00.000000000",4855,314.75]
["2021-09-19T11:22:00.000000000","2021-09-19T18:22:00.000000000",4859,10.3347]
["2021-09-19T11:22:00.000000000","2021-09-19T18:22:00.000000000",4864,34.64167]
["2021-09-19T11:23:00.000000000","2021-09-19T18:23:00.000000000",4851,8.770499]
["2021-09-19T11:23:00.000000000","2021-09-19T18:23:00.000000000",4865,55.21666]
["2021-09-19T11:23:00.000000000","2021-09-19T18:23:00.000000000",4869,56.29167]
["2021-09-19T11:23:00.000000000","2021-09-19T18:23:00.000000000",4855,313.8667]
["2021-09-19T11:23:00.000000000","2021-09-19T18:23:00.000000000",4859,10.32597]
["2021-09-19T11:23:00.000000000","2021-09-19T18:23:00.000000000",4864,34.69167]
["2021-09-19T11:24:00.000000000","2021-09-19T18:24:00.000000000",4851,8.742]
["2021-09-19T11:24:00.000000000","2021-09-19T18:24:00.000000000",4865,55.44167]
["2021-09-19T11:24:00.000000000","2021-09-19T18:24:00.000000000",4869,56.33333]
["2021-09-19T11:24:00.000000000","2021-09-19T18:24:00.000000000",4855,313.7667]
["2021-09-19T11:24:00.000000000","2021-09-19T18:24:00.000000000",4859,10.32207]
["2021-09-19T11:24:00.000000000","2021-09-19T18:24:00.000000000",4864,34.48333]
["2021-09-19T11:25:00.000000000","2021-09-19T18:25:00.000000000",4851,8.7415]
["2021-09-19T11:25:00.000000000","2021-09-19T18:25:00.000000000",4865,55.34999]
["2021-09-19T11:25:00.000000000","2021-09-19T18:25:00.000000000",4869,56.19167]
["2021-09-19T11:25:00.000000000","2021-09-19T18:25:00.000000000",4855,313.9167]
["2021-09-19T11:25:00.000000000","2021-09-19T18:25:00.000000000",4859,10.33627]
["2021-09-19T11:25:00.000000000","2021-09-19T18:25:00.000000000",4864,33.81667]
["2021-09-19T11:26:00.000000000","2021-09-19T18:26:00.000000000",4851,8.752]
["2021-09-19T11:26:00.000000000","2021-09-19T18:26:00.000000000",4865,54.81667]
["2021-09-19T11:26:00.000000000","2021-09-19T18:26:00.000000000",4869,55.74166]
["2021-09-19T11:26:00.000000000","2021-09-19T18:26:00.000000000",4855,312.7833]
["2021-09-19T11:26:00.000000000","2021-09-19T18:26:00.000000000",4859,10.34809]
["2021-09-19T11:26:00.000000000","2021-09-19T18:26:00.000000000",4864,33.1]
["2021-09-19T11:27:00.000000000","2021-09-19T18:27:00.000000000",4851,8.759999]
["2021-09-19T11:27:00.000000000","2021-09-19T18:27:00.000000000",4865,55.06667]
["2021-09-19T11:27:00.000000000","2021-09-19T18:27:00.000000000",4869,55.8]
["2021-09-19T11:27:00.000000000","2021-09-19T18:27:00.000000000",4855,313.2333]
["2021-09-19T11:27:00.000000000","2021-09-19T18:27:00.000000000",4859,10.35035]
["2021-09-19T11:27:00.000000000","2021-09-19T18:27:00.000000000",4864,33.25]
["2021-09-19T11:28:00.000000000","2021-09-19T18:28:00.000000000",4851,8.764]
["2021-09-19T11:28:00.000000000","2021-09-19T18:28:00.000000000",4865,55.51666]
["2021-09-19T11:28:00.000000000","2021-09-19T18:28:00.000000000",4869,56.47499]
["2021-09-19T11:28:00.000000000","2021-09-19T18:28:00.000000000",4855,313.65]
["2021-09-19T11:28:00.000000000","2021-09-19T18:28:00.000000000",4859,10.33943]
["2021-09-19T11:28:00.000000000","2021-09-19T18:28:00.000000000",4864,33.79167]
["2021-09-19T11:29:00.000000000","2021-09-19T18:29:00.000000000",4851,8.7095]
["2021-09-19T11:29:00.000000000","2021-09-19T18:29:00.000000000",4865,55.26667]
["2021-09-19T11:29:00.000000000","2021-09-19T18:29:00.000000000",4869,56.075]
["2021-09-19T11:29:00.000000000","2021-09-19T18:29:00.000000000",4855,313.05]
["2021-09-19T11:29:00.000000000","2021-09-19T18:29:00.000000000",4859,10.33989]
["2021-09-19T11:29:00.000000000","2021-09-19T18:29:00.000000000",4864,33.75833]
["2021-09-19T11:30:00.000000000","2021-09-19T18:30:00.000000000",4851,8.686]
["2021-09-19T11:30:00.000000000","2021-09-19T18:30:00.000000000",4865,56.0]
["2021-09-19T11:30:00.000000000","2021-09-19T18:30:00.000000000",4869,56.79167]
["2021-09-19T11:30:00.000000000","2021-09-19T18:30:00.000000000",4855,313.2167]
["2021-09-19T11:30:00.000000000","2021-09-19T18:30:00.000000000",4859,10.32407]
["2021-09-19T11:30:00.000000000","2021-09-19T18:30:00.000000000",4864,33.96667]
["2021-09-19T11:31:00.000000000","2021-09-19T18:31:00.000000000",4851,8.71925]
["2021-09-19T11:31:00.000000000","2021-09-19T18:31:00.000000000",4865,55.96666]
["2021-09-19T11:31:00.000000000","2021-09-19T18:31:00.000000000",4869,56.54167]
["2021-09-19T11:31:00.000000000","2021-09-19T18:31:00.000000000",4855,313.1167]
["2021-09-19T11:31:00.000000000","2021-09-19T18:31:00.000000000",4859,10.30986]
["2021-09-19T11:31:00.000000000","2021-09-19T18:31:00.000000000",4864,34.0]
["2021-09-19T11:32:00.000000000","2021-09-19T18:32:00.000000000",4851,8.700999]
["2021-09-19T11:32:00.000000000","2021-09-19T18:32:00.000000000",4865,55.95833]
["2021-09-19T11:32:00.000000000","2021-09-19T18:32:00.000000000",4869,56.65833]
["2021-09-19T11:32:00.000000000","2021-09-19T18:32:00.000000000",4855,311.6833]
["2021-09-19T11:32:00.000000000","2021-09-19T18:32:00.000000000",4859,10.32972]
["2021-09-19T11:32:00.000000000","2021-09-19T18:32:00.000000000",4864,33.83333]
["2021-09-19T11:33:00.000000000","2021-09-19T18:33:00.000000000",4851,8.738]
["2021-09-19T11:33:00.000000000","2021-09-19T18:33:00.000000000",4865,55.29167]
["2021-09-19T11:33:00.000000000","2021-09-19T18:33:00.000000000",4869,56.23333]
["2021-09-19T11:33:00.000000000","2021-09-19T18:33:00.000000000",4855,313.0167]
["2021-09-19T11:33:00.000000000","2021-09-19T18:33:00.000000000",4859,10.36392]
["2021-09-19T11:33:00.000000000","2021-09-19T18:33:00.000000000",4864,34.05]
["2021-09-19T11:34:00.000000000","2021-09-19T18:34:00.000000000",4851,8.78575]
["2021-09-19T11:34:00.000000000","2021-09-19T18:34:00.000000000",4865,55.075]
["2021-09-19T11:34:00.000000000","2021-09-19T18:34:00.000000000",4869,55.8]
["2021-09-19T11:34:00.000000000","2021-09-19T18:34:00.000000000",4855,313.65]
["2021-09-19T11:34:00.000000000","2021-09-19T18:34:00.000000000",4859,10.36591]
["2021-09-19T11:34:00.000000000","2021-09-19T18:34:00.000000000",4864,34.03333]
["2021-09-19T11:35:00.000000000","2021-09-19T18:35:00.000000000",4851,8.791249]
["2021-09-19T11:35:00.000000000","2021-09-19T18:35:00.000000000",4865,55.175]
["2021-09-19T11:35:00.000000000","2021-09-19T18:35:00.000000000",4869,55.9]
["2021-09-19T11:35:00.000000000","2021-09-19T18:35:00.000000000",4855,312.9667]
["2021-09-19T11:35:00.000000000","2021-09-19T18:35:00.000000000",4859,10.35673]
["2021-09-19T11:35:00.000000000","2021-09-19T18:35:00.000000000",4864,33.99166]
["2021-09-19T11:36:00.000000000","2021-09-19T18:36:00.000000000",4851,8.818]
["2021-09-19T11:36:00.000000000","2021-09-19T18:36:00.000000000",4865,55.81667]
["2021-09-19T11:36:00.000000000","2021-09-19T18:36:00.000000000",4869,56.45833]
["2021-09-19T11:36:00.000000000","2021-09-19T18:36:00.000000000",4855,313.2166]
["2021-09-19T11:36:00.000000000","2021-09-19T18:36:00.000000000",4859,10.35538]
["2021-09-19T11:36:00.000000000","2021-09-19T18:36:00.000000000",4864,34.28333]
["2021-09-19T11:37:00.000000000","2021-09-19T18:37:00.000000000",4851,8.799]
["2021-09-19T11:37:00.000000000","2021-09-19T18:37:00.000000000",4865,56.15]
["2021-09-19T11:37:00.000000000","2021-09-19T18:37:00.000000000",4869,56.56667]
["2021-09-19T11:37:00.000000000","2021-09-19T18:37:00.000000000",4855,313.15]
["2021-09-19T11:37:00.000000000","2021-09-19T18:37:00.000000000",4859,10.3338]
["2021-09-19T11:37:00.000000000","2021-09-19T18:37:00.000000000",4864,34.275]
["2021-09-19T11:38:00.000000000","2021-09-19T18:38:00.000000000",4851,8.753]
["2021-09-19T11:38:00.000000000","2021-09-19T18:38:00.000000000",4865,55.50833]
["2021-09-19T11:38:00.000000000","2021-09-19T18:38:00.000000000",4869,56.275]
["2021-09-19T11:38:00.000000000","2021-09-19T18:38:00.000000000",4855,313.1167]
["2021-09-19T11:38:00.000000000","2021-09-19T18:38:00.000000000",4859,10.36344]
["2021-09-19T11:38:00.000000000","2021-09-19T18:38:00.000000000",4864,34.61666]
["2021-09-19T11:39:00.000000000","2021-09-19T18:39:00.000000000",4851,8.78225]
["2021-09-19T11:39:00.000000000","2021-09-19T18:39:00.000000000",4865,54.88333]
["2021-09-19T11:39:00.000000000","2021-09-19T18:39:00.000000000",4869,55.5]
["2021-09-19T11:39:00.000000000","2021-09-19T18:39:00.000000000",4855,315.65]
["2021-09-19T11:39:00.000000000","2021-09-19T18:39:00.000000000",4859,10.39244]
["2021-09-19T11:39:00.000000000","2021-09-19T18:39:00.000000000",4864,34.46667]
["2021-09-19T11:40:00.000000000","2021-09-19T18:40:00.000000000",4851,8.801499]
["2021-09-19T11:40:00.000000000","2021-09-19T18:40:00.000000000",4865,55.03333]
["2021-09-19T11:40:00.000000000","2021-09-19T18:40:00.000000000",4869,55.49166]
["2021-09-19T11:40:00.000000000","2021-09-19T18:40:00.000000000",4855,313.5667]
["2021-09-19T11:40:00.000000000","2021-09-19T18:40:00.000000000",4859,10.42597]
["2021-09-19T11:40:00.000000000","2021-09-19T18:40:00.000000000",4864,33.91667]
["2021-09-19T11:41:00.000000000","2021-09-19T18:41:00.000000000",4851,8.768]
["2021-09-19T11:41:00.000000000","2021-09-19T18:41:00.000000000",4865,55.20833]
["2021-09-19T11:41:00.000000000","2021-09-19T18:41:00.000000000",4869,55.75]
["2021-09-19T11:41:00.000000000","2021-09-19T18:41:00.000000000",4855,312.2]
["2021-09-19T11:41:00.000000000","2021-09-19T18:41:00.000000000",4859,10.41175]
["2021-09-19T11:41:00.000000000","2021-09-19T18:41:00.000000000",4864,33.96667]
["2021-09-19T11:42:00.000000000","2021-09-19T18:42:00.000000000",4851,8.79525]
["2021-09-19T11:42:00.000000000","2021-09-19T18:42:00.000000000",4865,55.575]
["2021-09-19T11:42:00.000000000","2021-09-19T18:42:00.000000000",4869,56.08333]
["2021-09-19T11:42:00.000000000","2021-09-19T18:42:00.000000000",4855,312.5333]
["2021-09-19T11:42:00.000000000","2021-09-19T18:42:00.000000000",4859,10.39036]
["2021-09-19T11:42:00.000000000","2021-09-19T18:42:00.000000000",4864,33.95833]
["2021-09-19T11:43:00.000000000","2021-09-19T18:43:00.000000000",4851,8.752]
["2021-09-19T11:43:00.000000000","2021-09-19T18:43:00.000000000",4865,55.425]
["2021-09-19T11:43:00.000000000","2021-09-19T18:43:00.000000000",4869,55.97499]
["2021-09-19T11:43:00.000000000","2021-09-19T18:43:00.000000000",4855,312.5667]
["2021-09-19T11:43:00.000000000","2021-09-19T18:43:00.000000000",4859,10.38821]
["2021-09-19T11:43:00.000000000","2021-09-19T18:43:00.000000000",4864,34.41667]
["2021-09-19T11:44:00.000000000","2021-09-19T18:44:00.000000000",4851,8.7995]
["2021-09-19T11:44:00.000000000","2021-09-19T18:44:00.000000000",4865,55.73333]
["2021-09-19T11:44:00.000000000","2021-09-19T18:44:00.000000000",4869,56.26666]
["2021-09-19T11:44:00.000000000","2021-09-19T18:44:00.000000000",4855,311.95]
["2021-09-19T11:44:00.000000000","2021-09-19T18:44:00.000000000",4859,10.38318]
["2021-09-19T11:44:00.000000000","2021-09-19T18:44:00.000000000",4864,34.56667]
["2021-09-19T11:45:00.000000000","2021-09-19T18:45:00.000000000",4851,8.75875]
["2021-09-19T11:45:00.000000000","2021-09-19T18:45:00.000000000",4865,55.69167]
["2021-09-19T11:45:00.000000000","2021-09-19T18:45:00.000000000",4869,56.43333]
["2021-09-19T11:45:00.000000000","2021-09-19T18:45:00.000000000",4855,313.85]
["2021-09-19T11:45:00.000000000","2021-09-19T18:45:00.000000000",4859,10.40266]
["2021-09-19T11:45:00.000000000","2021-09-19T18:45:00.000000000",4864,33.525]
["2021-09-19T11:46:00.000000000","2021-09-19T18:46:00.000000000",4851,8.7855]
["2021-09-19T11:46:00.000000000","2021-09-19T18:46:00.000000000",4865,55.44167]
["2021-09-19T11:46:00.000000000","2021-09-19T18:46:00.000000000",4869,55.96666]
["2021-09-19T11:46:00.000000000","2021-09-19T18:46:00.000000000",4855,316.3333]
["2021-09-19T11:46:00.000000000","2021-09-19T18:46:00.000000000",4859,10.44561]
["2021-09-19T11:46:00.000000000","2021-09-19T18:46:00.000000000",4864,33.03333]
["2021-09-19T11:47:00.000000000","2021-09-19T18:47:00.000000000",4851,8.8265]
["2021-09-19T11:47:00.000000000","2021-09-19T18:47:00.000000000",4865,55.56667]
["2021-09-19T11:47:00.000000000","2021-09-19T18:47:00.000000000",4869,56.16667]
["2021-09-19T11:47:00.000000000","2021-09-19T18:47:00.000000000",4855,316.0333]
["2021-09-19T11:47:00.000000000","2021-09-19T18:47:00.000000000",4859,10.44583]
["2021-09-19T11:47:00.000000000","2021-09-19T18:47:00.000000000",4864,32.86666]
["2021-09-19T11:48:00.000000000","2021-09-19T18:48:00.000000000",4851,8.72275]
["2021-09-19T11:48:00.000000000","2021-09-19T18:48:00.000000000",4865,55.48333]
["2021-09-19T11:48:00.000000000","2021-09-19T18:48:00.000000000",4869,56.09999]
["2021-09-19T11:48:00.000000000","2021-09-19T18:48:00.000000000",4855,315.9666]
["2021-09-19T11:48:00.000000000","2021-09-19T18:48:00.000000000",4859,10.44559]
["2021-09-19T11:48:00.000000000","2021-09-19T18:48:00.000000000",4864,32.10833]
["2021-09-19T11:49:00.000000000","2021-09-19T18:49:00.000000000",4851,8.7205]
["2021-09-19T11:49:00.000000000","2021-09-19T18:49:00.000000000",4865,55.78333]
["2021-09-19T11:49:00.000000000","2021-09-19T18:49:00.000000000",4869,56.14167]
["2021-09-19T11:49:00.000000000","2021-09-19T18:49:00.000000000",4855,316.0667]
["2021-09-19T11:49:00.000000000","2021-09-19T18:49:00.000000000",4859,10.43082]
["2021-09-19T11:49:00.000000000","2021-09-19T18:49:00.000000000",4864,32.13334]
["2021-09-19T11:50:00.000000000","2021-09-19T18:50:00.000000000",4851,8.740499]
["2021-09-19T11:50:00.000000000","2021-09-19T18:50:00.000000000",4865,55.99166]
["2021-09-19T11:50:00.000000000","2021-09-19T18:50:00.000000000",4869,56.425]
["2021-09-19T11:50:00.000000000","2021-09-19T18:50:00.000000000",4855,316.0]
["2021-09-19T11:50:00.000000000","2021-09-19T18:50:00.000000000",4859,10.41648]
["2021-09-19T11:50:00.000000000","2021-09-19T18:50:00.000000000",4864,32.61666]
["2021-09-19T11:51:00.000000000","2021-09-19T18:51:00.000000000",4851,8.75425]
["2021-09-19T11:51:00.000000000","2021-09-19T18:51:00.000000000",4865,56.38333]
["2021-09-19T11:51:00.000000000","2021-09-19T18:51:00.000000000",4869,56.89166]
["2021-09-19T11:51:00.000000000","2021-09-19T18:51:00.000000000",4855,314.8833]
["2021-09-19T11:51:00.000000000","2021-09-19T18:51:00.000000000",4859,10.39716]
["2021-09-19T11:51:00.000000000","2021-09-19T18:51:00.000000000",4864,33.025]
["2021-09-19T11:52:00.000000000","2021-09-19T18:52:00.000000000",4851,8.74775]
["2021-09-19T11:52:00.000000000","2021-09-19T18:52:00.000000000",4865,56.70833]
["2021-09-19T11:52:00.000000000","2021-09-19T18:52:00.000000000",4869,57.45]
["2021-09-19T11:52:00.000000000","2021-09-19T18:52:00.000000000",4855,314.55]
["2021-09-19T11:52:00.000000000","2021-09-19T18:52:00.000000000",4859,10.36042]
["2021-09-19T11:52:00.000000000","2021-09-19T18:52:00.000000000",4864,33.65]
["2021-09-19T11:53:00.000000000","2021-09-19T18:53:00.000000000",4851,8.71975]
["2021-09-19T11:53:00.000000000","2021-09-19T18:53:00.000000000",4865,56.94167]
["2021-09-19T11:53:00.000000000","2021-09-19T18:53:00.000000000",4869,57.73333]
["2021-09-19T11:53:00.000000000","2021-09-19T18:53:00.000000000",4855,310.8333]
["2021-09-19T11:53:00.000000000","2021-09-19T18:53:00.000000000",4859,10.30878]
["2021-09-19T11:53:00.000000000","2021-09-19T18:53:00.000000000",4864,34.35]
["2021-09-19T11:54:00.000000000","2021-09-19T18:54:00.000000000",4851,8.762]
["2021-09-19T11:54:00.000000000","2021-09-19T18:54:00.000000000",4865,57.60833]
["2021-09-19T11:54:00.000000000","2021-09-19T18:54:00.000000000",4869,58.00833]
["2021-09-19T11:54:00.000000000","2021-09-19T18:54:00.000000000",4855,311.2333]
["2021-09-19T11:54:00.000000000","2021-09-19T18:54:00.000000000",4859,10.28358]
["2021-09-19T11:54:00.000000000","2021-09-19T18:54:00.000000000",4864,34.80833]
["2021-09-19T11:55:00.000000000","2021-09-19T18:55:00.000000000",4851,8.763249]
["2021-09-19T11:55:00.000000000","2021-09-19T18:55:00.000000000",4865,57.125]
["2021-09-19T11:55:00.000000000","2021-09-19T18:55:00.000000000",4869,58.34166]
["2021-09-19T11:55:00.000000000","2021-09-19T18:55:00.000000000",4855,311.15]
["2021-09-19T11:55:00.000000000","2021-09-19T18:55:00.000000000",4859,10.25784]
["2021-09-19T11:55:00.000000000","2021-09-19T18:55:00.000000000",4864,35.35]
["2021-09-19T11:56:00.000000000","2021-09-19T18:56:00.000000000",4851,8.74775]
["2021-09-19T11:56:00.000000000","2021-09-19T18:56:00.000000000",4865,57.09166]
["2021-09-19T11:56:00.000000000","2021-09-19T18:56:00.000000000",4869,58.15]
["2021-09-19T11:56:00.000000000","2021-09-19T18:56:00.000000000",4855,311.05]
["2021-09-19T11:56:00.000000000","2021-09-19T18:56:00.000000000",4859,10.25255]
["2021-09-19T11:56:00.000000000","2021-09-19T18:56:00.000000000",4864,35.38334]
["2021-09-19T11:57:00.000000000","2021-09-19T18:57:00.000000000",4851,8.69975]
["2021-09-19T11:57:00.000000000","2021-09-19T18:57:00.000000000",4865,57.475]
["2021-09-19T11:57:00.000000000","2021-09-19T18:57:00.000000000",4869,58.63333]
["2021-09-19T11:57:00.000000000","2021-09-19T18:57:00.000000000",4855,309.9833]
["2021-09-19T11:57:00.000000000","2021-09-19T18:57:00.000000000",4859,10.24215]
["2021-09-19T11:57:00.000000000","2021-09-19T18:57:00.000000000",4864,35.60833]
["2021-09-19T11:58:00.000000000","2021-09-19T18:58:00.000000000",4851,8.687249]
["2021-09-19T11:58:00.000000000","2021-09-19T18:58:00.000000000",4865,57.04167]
["2021-09-19T11:58:00.000000000","2021-09-19T18:58:00.000000000",4869,57.91667]
["2021-09-19T11:58:00.000000000","2021-09-19T18:58:00.000000000",4855,312.7166]
["2021-09-19T11:58:00.000000000","2021-09-19T18:58:00.000000000",4859,10.26431]
["2021-09-19T11:58:00.000000000","2021-09-19T18:58:00.000000000",4864,34.25834]
["2021-09-19T11:59:00.000000000","2021-09-19T18:59:00.000000000",4851,8.727]
["2021-09-19T11:59:00.000000000","2021-09-19T18:59:00.000000000",4865,56.75]
["2021-09-19T11:59:00.000000000","2021-09-19T18:59:00.000000000",4869,57.725]
["2021-09-19T11:59:00.000000000","2021-09-19T18:59:00.000000000",4855,310.85]
["2021-09-19T11:59:00.000000000","2021-09-19T18:59:00.000000000",4859,10.27937]
["2021-09-19T11:59:00.000000000","2021-09-19T18:59:00.000000000",4864,34.31667]
["2021-09-19T12:00:00.000000000","2021-09-19T19:00:00.000000000",4851,8.71525]
["2021-09-19T12:00:00.000000000","2021-09-19T19:00:00.000000000",4865,56.75]
["2021-09-19T12:00:00.000000000","2021-09-19T19:00:00.000000000",4869,57.59166]
["2021-09-19T12:00:00.000000000","2021-09-19T19:00:00.000000000",4855,310.25]
["2021-09-19T12:00:00.000000000","2021-09-19T19:00:00.000000000",4859,10.29402]
["2021-09-19T12:00:00.000000000","2021-09-19T19:00:00.000000000",4864,34.75833]
["2021-09-19T12:01:00.000000000","2021-09-19T19:01:00.000000000",4851,8.699]
["2021-09-19T12:01:00.000000000","2021-09-19T19:01:00.000000000",4865,56.70833]
["2021-09-19T12:01:00.000000000","2021-09-19T19:01:00.000000000",4869,57.51666]
["2021-09-19T12:01:00.000000000","2021-09-19T19:01:00.000000000",4855,312.3167]
["2021-09-19T12:01:00.000000000","2021-09-19T19:01:00.000000000",4859,10.3024]
["2021-09-19T12:01:00.000000000","2021-09-19T19:01:00.000000000",4864,34.44167]
["2021-09-19T12:02:00.000000000","2021-09-19T19:02:00.000000000",4851,8.732249]
["2021-09-19T12:02:00.000000000","2021-09-19T19:02:00.000000000",4865,56.55]
["2021-09-19T12:02:00.000000000","2021-09-19T19:02:00.000000000",4869,57.39166]
["2021-09-19T12:02:00.000000000","2021-09-19T19:02:00.000000000",4855,314.5167]
["2021-09-19T12:02:00.000000000","2021-09-19T19:02:00.000000000",4859,10.29952]
["2021-09-19T12:02:00.000000000","2021-09-19T19:02:00.000000000",4864,33.80833]
["2021-09-19T12:03:00.000000000","2021-09-19T19:03:00.000000000",4851,8.72375]
["2021-09-19T12:03:00.000000000","2021-09-19T19:03:00.000000000",4865,56.275]
["2021-09-19T12:03:00.000000000","2021-09-19T19:03:00.000000000",4869,57.175]
["2021-09-19T12:03:00.000000000","2021-09-19T19:03:00.000000000",4855,314.1667]
["2021-09-19T12:03:00.000000000","2021-09-19T19:03:00.000000000",4859,10.30908]
["2021-09-19T12:03:00.000000000","2021-09-19T19:03:00.000000000",4864,33.7]
["2021-09-19T12:04:00.000000000","2021-09-19T19:04:00.000000000",4851,8.7375]
["2021-09-19T12:04:00.000000000","2021-09-19T19:04:00.000000000",4865,56.14166]
["2021-09-19T12:04:00.000000000","2021-09-19T19:04:00.000000000",4869,56.75833]
["2021-09-19T12:04:00.000000000","2021-09-19T19:04:00.000000000",4855,314.1167]
["2021-09-19T12:04:00.000000000","2021-09-19T19:04:00.000000000",4859,10.31828]
["2021-09-19T12:04:00.000000000","2021-09-19T19:04:00.000000000",4864,33.81667]
["2021-09-19T12:05:00.000000000","2021-09-19T19:05:00.000000000",4851,8.707999]
["2021-09-19T12:05:00.000000000","2021-09-19T19:05:00.000000000",4865,56.71666]
["2021-09-19T12:05:00.000000000","2021-09-19T19:05:00.000000000",4869,57.35833]
["2021-09-19T12:05:00.000000000","2021-09-19T19:05:00.000000000",4855,313.4667]
["2021-09-19T12:05:00.000000000","2021-09-19T19:05:00.000000000",4859,10.30426]
["2021-09-19T12:05:00.000000000","2021-09-19T19:05:00.000000000",4864,34.08333]
["2021-09-19T12:06:00.000000000","2021-09-19T19:06:00.000000000",4851,8.68625]
["2021-09-19T12:06:00.000000000","2021-09-19T19:06:00.000000000",4865,57.21666]
["2021-09-19T12:06:00.000000000","2021-09-19T19:06:00.000000000",4869,57.775]
["2021-09-19T12:06:00.000000000","2021-09-19T19:06:00.000000000",4855,312.2667]
["2021-09-19T12:06:00.000000000","2021-09-19T19:06:00.000000000",4859,10.26406]
["2021-09-19T12:06:00.000000000","2021-09-19T19:06:00.000000000",4864,33.96667]
["2021-09-19T12:07:00.000000000","2021-09-19T19:07:00.000000000",4851,8.70175]
["2021-09-19T12:07:00.000000000","2021-09-19T19:07:00.000000000",4865,57.275]
["2021-09-19T12:07:00.000000000","2021-09-19T19:07:00.000000000",4869,58.0]
["2021-09-19T12:07:00.000000000","2021-09-19T19:07:00.000000000",4855,309.7333]
["2021-09-19T12:07:00.000000000","2021-09-19T19:07:00.000000000",4859,10.23755]
["2021-09-19T12:07:00.000000000","2021-09-19T19:07:00.000000000",4864,34.65833]
["2021-09-19T12:08:00.000000000","2021-09-19T19:08:00.000000000",4851,8.65825]
["2021-09-19T12:08:00.000000000","2021-09-19T19:08:00.000000000",4865,57.20833]
["2021-09-19T12:08:00.000000000","2021-09-19T19:08:00.000000000",4869,58.10833]
["2021-09-19T12:08:00.000000000","2021-09-19T19:08:00.000000000",4855,311.4333]
["2021-09-19T12:08:00.000000000","2021-09-19T19:08:00.000000000",4859,10.22604]
["2021-09-19T12:08:00.000000000","2021-09-19T19:08:00.000000000",4864,35.38334]
["2021-09-19T12:09:00.000000000","2021-09-19T19:09:00.000000000",4851,8.7125]
["2021-09-19T12:09:00.000000000","2021-09-19T19:09:00.000000000",4865,56.94167]
["2021-09-19T12:09:00.000000000","2021-09-19T19:09:00.000000000",4869,58.14166]
["2021-09-19T12:09:00.000000000","2021-09-19T19:09:00.000000000",4855,311.0333]
["2021-09-19T12:09:00.000000000","2021-09-19T19:09:00.000000000",4859,10.20541]
["2021-09-19T12:09:00.000000000","2021-09-19T19:09:00.000000000",4864,35.725]
["2021-09-19T12:10:00.000000000","2021-09-19T19:10:00.000000000",4851,8.65525]
["2021-09-19T12:10:00.000000000","2021-09-19T19:10:00.000000000",4865,56.56667]
["2021-09-19T12:10:00.000000000","2021-09-19T19:10:00.000000000",4869,58.03333]
["2021-09-19T12:10:00.000000000","2021-09-19T19:10:00.000000000",4855,312.5833]
["2021-09-19T12:10:00.000000000","2021-09-19T19:10:00.000000000",4859,10.22583]
["2021-09-19T12:10:00.000000000","2021-09-19T19:10:00.000000000",4864,35.9]
["2021-09-19T12:11:00.000000000","2021-09-19T19:11:00.000000000",4851,8.71975]
["2021-09-19T12:11:00.000000000","2021-09-19T19:11:00.000000000",4865,55.16667]
["2021-09-19T12:11:00.000000000","2021-09-19T19:11:00.000000000",4869,57.2]
["2021-09-19T12:11:00.000000000","2021-09-19T19:11:00.000000000",4855,311.8]
["2021-09-19T12:11:00.000000000","2021-09-19T19:11:00.000000000",4859,10.24329]
["2021-09-19T12:11:00.000000000","2021-09-19T19:11:00.000000000",4864,35.575]
["2021-09-19T12:12:00.000000000","2021-09-19T19:12:00.000000000",4851,8.6505]
["2021-09-19T12:12:00.000000000","2021-09-19T19:12:00.000000000",4865,55.47499]
["2021-09-19T12:12:00.000000000","2021-09-19T19:12:00.000000000",4869,57.36666]
["2021-09-19T12:12:00.000000000","2021-09-19T19:12:00.000000000",4855,312.4333]
["2021-09-19T12:12:00.000000000","2021-09-19T19:12:00.000000000",4859,10.22269]
["2021-09-19T12:12:00.000000000","2021-09-19T19:12:00.000000000",4864,35.51667]
["2021-09-19T12:13:00.000000000","2021-09-19T19:13:00.000000000",4851,8.645249]
["2021-09-19T12:13:00.000000000","2021-09-19T19:13:00.000000000",4865,54.73333]
["2021-09-19T12:13:00.000000000","2021-09-19T19:13:00.000000000",4869,57.19167]
["2021-09-19T12:13:00.000000000","2021-09-19T19:13:00.000000000",4855,312.1667]
["2021-09-19T12:13:00.000000000","2021-09-19T19:13:00.000000000",4859,10.21994]
["2021-09-19T12:13:00.000000000","2021-09-19T19:13:00.000000000",4864,35.54167]
["2021-09-19T12:14:00.000000000","2021-09-19T19:14:00.000000000",4851,8.6775]
["2021-09-19T12:14:00.000000000","2021-09-19T19:14:00.000000000",4865,55.25]
["2021-09-19T12:14:00.000000000","2021-09-19T19:14:00.000000000",4869,57.34166]
["2021-09-19T12:14:00.000000000","2021-09-19T19:14:00.000000000",4855,312.1667]
["2021-09-19T12:14:00.000000000","2021-09-19T19:14:00.000000000",4859,10.20925]
["2021-09-19T12:14:00.000000000","2021-09-19T19:14:00.000000000",4864,35.59167]
["2021-09-19T12:15:00.000000000","2021-09-19T19:15:00.000000000",4851,8.66]
["2021-09-19T12:15:00.000000000","2021-09-19T19:15:00.000000000",4865,55.0]
["2021-09-19T12:15:00.000000000","2021-09-19T19:15:00.000000000",4869,57.35]
["2021-09-19T12:15:00.000000000","2021-09-19T19:15:00.000000000",4855,310.1]
["2021-09-19T12:15:00.000000000","2021-09-19T19:15:00.000000000",4859,10.18113]
["2021-09-19T12:15:00.000000000","2021-09-19T19:15:00.000000000",4864,35.80833]
["2021-09-19T12:16:00.000000000","2021-09-19T19:16:00.000000000",4851,8.612]
["2021-09-19T12:16:00.000000000","2021-09-19T19:16:00.000000000",4865,54.10833]
["2021-09-19T12:16:00.000000000","2021-09-19T19:16:00.000000000",4869,56.91667]
["2021-09-19T12:16:00.000000000","2021-09-19T19:16:00.000000000",4855,312.0]
["2021-09-19T12:16:00.000000000","2021-09-19T19:16:00.000000000",4859,10.20955]
["2021-09-19T12:16:00.000000000","2021-09-19T19:16:00.000000000",4864,35.88334]
["2021-09-19T12:17:00.000000000","2021-09-19T19:17:00.000000000",4851,8.6445]
["2021-09-19T12:17:00.000000000","2021-09-19T19:17:00.000000000",4865,54.19167]
["2021-09-19T12:17:00.000000000","2021-09-19T19:17:00.000000000",4869,56.51666]
["2021-09-19T12:17:00.000000000","2021-09-19T19:17:00.000000000",4855,311.1833]
["2021-09-19T12:17:00.000000000","2021-09-19T19:17:00.000000000",4859,10.20299]
["2021-09-19T12:17:00.000000000","2021-09-19T19:17:00.000000000",4864,36.15833]
["2021-09-19T12:18:00.000000000","2021-09-19T19:18:00.000000000",4851,8.64]
["2021-09-19T12:18:00.000000000","2021-09-19T19:18:00.000000000",4865,54.68333]
["2021-09-19T12:18:00.000000000","2021-09-19T19:18:00.000000000",4869,56.75833]
["2021-09-19T12:18:00.000000000","2021-09-19T19:18:00.000000000",4855,311.6667]
["2021-09-19T12:18:00.000000000","2021-09-19T19:18:00.000000000",4859,10.18709]
["2021-09-19T12:18:00.000000000","2021-09-19T19:18:00.000000000",4864,36.26667]
["2021-09-19T12:19:00.000000000","2021-09-19T19:19:00.000000000",4851,8.59275]
["2021-09-19T12:19:00.000000000","2021-09-19T19:19:00.000000000",4865,55.43333]
["2021-09-19T12:19:00.000000000","2021-09-19T19:19:00.000000000",4869,57.04167]
["2021-09-19T12:19:00.000000000","2021-09-19T19:19:00.000000000",4855,311.6]
["2021-09-19T12:19:00.000000000","2021-09-19T19:19:00.000000000",4859,10.16757]
["2021-09-19T12:19:00.000000000","2021-09-19T19:19:00.000000000",4864,36.475]
["2021-09-19T12:20:00.000000000","2021-09-19T19:20:00.000000000",4851,8.591]
["2021-09-19T12:20:00.000000000","2021-09-19T19:20:00.000000000",4865,55.93333]
["2021-09-19T12:20:00.000000000","2021-09-19T19:20:00.000000000",4869,57.15833]
["2021-09-19T12:20:00.000000000","2021-09-19T19:20:00.000000000",4855,311.55]
["2021-09-19T12:20:00.000000000","2021-09-19T19:20:00.000000000",4859,10.15557]
["2021-09-19T12:20:00.000000000","2021-09-19T19:20:00.000000000",4864,36.175]
["2021-09-19T12:21:00.000000000","2021-09-19T19:21:00.000000000",4851,8.58175]
["2021-09-19T12:21:00.000000000","2021-09-19T19:21:00.000000000",4865,56.475]
["2021-09-19T12:21:00.000000000","2021-09-19T19:21:00.000000000",4869,57.74166]
["2021-09-19T12:21:00.000000000","2021-09-19T19:21:00.000000000",4855,310.7667]
["2021-09-19T12:21:00.000000000","2021-09-19T19:21:00.000000000",4859,10.08411]
["2021-09-19T12:21:00.000000000","2021-09-19T19:21:00.000000000",4864,36.1]
["2021-09-19T12:22:00.000000000","2021-09-19T19:22:00.000000000",4851,8.60325]
["2021-09-19T12:22:00.000000000","2021-09-19T19:22:00.000000000",4865,55.875]
["2021-09-19T12:22:00.000000000","2021-09-19T19:22:00.000000000",4869,57.20833]
["2021-09-19T12:22:00.000000000","2021-09-19T19:22:00.000000000",4855,311.5667]
["2021-09-19T12:22:00.000000000","2021-09-19T19:22:00.000000000",4859,10.12093]
["2021-09-19T12:22:00.000000000","2021-09-19T19:22:00.000000000",4864,36.05833]
["2021-09-19T12:23:00.000000000","2021-09-19T19:23:00.000000000",4851,8.5645]
["2021-09-19T12:23:00.000000000","2021-09-19T19:23:00.000000000",4865,56.34166]
["2021-09-19T12:23:00.000000000","2021-09-19T19:23:00.000000000",4869,57.51666]
["2021-09-19T12:23:00.000000000","2021-09-19T19:23:00.000000000",4855,310.3833]
["2021-09-19T12:23:00.000000000","2021-09-19T19:23:00.000000000",4859,10.11602]
["2021-09-19T12:23:00.000000000","2021-09-19T19:23:00.000000000",4864,36.075]
["2021-09-19T12:24:00.000000000","2021-09-19T19:24:00.000000000",4851,8.546]
["2021-09-19T12:24:00.000000000","2021-09-19T19:24:00.000000000",4865,56.5]
["2021-09-19T12:24:00.000000000","2021-09-19T19:24:00.000000000",4869,57.425]
["2021-09-19T12:24:00.000000000","2021-09-19T19:24:00.000000000",4855,312.0667]
["2021-09-19T12:24:00.000000000","2021-09-19T19:24:00.000000000",4859,10.10078]
["2021-09-19T12:24:00.000000000","2021-09-19T19:24:00.000000000",4864,35.78333]
["2021-09-19T12:25:00.000000000","2021-09-19T19:25:00.000000000",4851,8.5605]
["2021-09-19T12:25:00.000000000","2021-09-19T19:25:00.000000000",4865,56.75]
["2021-09-19T12:25:00.000000000","2021-09-19T19:25:00.000000000",4869,57.55833]
["2021-09-19T12:25:00.000000000","2021-09-19T19:25:00.000000000",4855,310.75]
["2021-09-19T12:25:00.000000000","2021-09-19T19:25:00.000000000",4859,10.09399]
["2021-09-19T12:25:00.000000000","2021-09-19T19:25:00.000000000",4864,35.725]
["2021-09-19T12:26:00.000000000","2021-09-19T19:26:00.000000000",4851,8.5205]
["2021-09-19T12:26:00.000000000","2021-09-19T19:26:00.000000000",4865,57.15833]
["2021-09-19T12:26:00.000000000","2021-09-19T19:26:00.000000000",4869,57.75833]
["2021-09-19T12:26:00.000000000","2021-09-19T19:26:00.000000000",4855,310.75]
["2021-09-19T12:26:00.000000000","2021-09-19T19:26:00.000000000",4859,10.09308]
["2021-09-19T12:26:00.000000000","2021-09-19T19:26:00.000000000",4864,35.75833]
["2021-09-19T12:27:00.000000000","2021-09-19T19:27:00.000000000",4851,8.55675]
["2021-09-19T12:27:00.000000000","2021-09-19T19:27:00.000000000",4865,57.275]
["2021-09-19T12:27:00.000000000","2021-09-19T19:27:00.000000000",4869,57.875]
["2021-09-19T12:27:00.000000000","2021-09-19T19:27:00.000000000",4855,311.8333]
["2021-09-19T12:27:00.000000000","2021-09-19T19:27:00.000000000",4859,10.01951]
["2021-09-19T12:27:00.000000000","2021-09-19T19:27:00.000000000",4864,35.6]
["2021-09-19T12:28:00.000000000","2021-09-19T19:28:00.000000000",4851,8.5755]
["2021-09-19T12:28:00.000000000","2021-09-19T19:28:00.000000000",4865,57.29167]
["2021-09-19T12:28:00.000000000","2021-09-19T19:28:00.000000000",4869,58.15833]
["2021-09-19T12:28:00.000000000","2021-09-19T19:28:00.000000000",4855,309.8]
["2021-09-19T12:28:00.000000000","2021-09-19T19:28:00.000000000",4859,10.05314]
["2021-09-19T12:28:00.000000000","2021-09-19T19:28:00.000000000",4864,35.58333]
["2021-09-19T12:29:00.000000000","2021-09-19T19:29:00.000000000",4851,8.58525]
["2021-09-19T12:29:00.000000000","2021-09-19T19:29:00.000000000",4865,56.76667]
["2021-09-19T12:29:00.000000000","2021-09-19T19:29:00.000000000",4869,58.22499]
["2021-09-19T12:29:00.000000000","2021-09-19T19:29:00.000000000",4855,310.5833]
["2021-09-19T12:29:00.000000000","2021-09-19T19:29:00.000000000",4859,10.0274]
["2021-09-19T12:29:00.000000000","2021-09-19T19:29:00.000000000",4864,35.84166]
["2021-09-19T12:30:00.000000000","2021-09-19T19:30:00.000000000",4851,8.595]
["2021-09-19T12:30:00.000000000","2021-09-19T19:30:00.000000000",4865,56.15]
["2021-09-19T12:30:00.000000000","2021-09-19T19:30:00.000000000",4869,57.375]
["2021-09-19T12:30:00.000000000","2021-09-19T19:30:00.000000000",4855,310.5667]
["2021-09-19T12:30:00.000000000","2021-09-19T19:30:00.000000000",4859,10.03037]
["2021-09-19T12:30:00.000000000","2021-09-19T19:30:00.000000000",4864,35.74166]
["2021-09-19T12:31:00.000000000","2021-09-19T19:31:00.000000000",4851,8.485999]
["2021-09-19T12:31:00.000000000","2021-09-19T19:31:00.000000000",4865,56.51666]
["2021-09-19T12:31:00.000000000","2021-09-19T19:31:00.000000000",4869,57.66667]
["2021-09-19T12:31:00.000000000","2021-09-19T19:31:00.000000000",4855,311.6667]
["2021-09-19T12:31:00.000000000","2021-09-19T19:31:00.000000000",4859,10.03091]
["2021-09-19T12:31:00.000000000","2021-09-19T19:31:00.000000000",4864,35.8]
["2021-09-19T12:32:00.000000000","2021-09-19T19:32:00.000000000",4851,8.49525]
["2021-09-19T12:32:00.000000000","2021-09-19T19:32:00.000000000",4865,55.99166]
["2021-09-19T12:32:00.000000000","2021-09-19T19:32:00.000000000",4869,57.39166]
["2021-09-19T12:32:00.000000000","2021-09-19T19:32:00.000000000",4855,311.8]
["2021-09-19T12:32:00.000000000","2021-09-19T19:32:00.000000000",4859,10.02331]
["2021-09-19T12:32:00.000000000","2021-09-19T19:32:00.000000000",4864,35.95833]
["2021-09-19T12:33:00.000000000","2021-09-19T19:33:00.000000000",4851,8.523]
["2021-09-19T12:33:00.000000000","2021-09-19T19:33:00.000000000",4865,55.31667]
["2021-09-19T12:33:00.000000000","2021-09-19T19:33:00.000000000",4869,56.75]
["2021-09-19T12:33:00.000000000","2021-09-19T19:33:00.000000000",4855,314.9333]
["2021-09-19T12:33:00.000000000","2021-09-19T19:33:00.000000000",4859,9.990115]
["2021-09-19T12:33:00.000000000","2021-09-19T19:33:00.000000000",4864,35.73333]
["2021-09-19T12:34:00.000000000","2021-09-19T19:34:00.000000000",4851,8.492499]
["2021-09-19T12:34:00.000000000","2021-09-19T19:34:00.000000000",4865,55.59999]
["2021-09-19T12:34:00.000000000","2021-09-19T19:34:00.000000000",4869,56.84166]
["2021-09-19T12:34:00.000000000","2021-09-19T19:34:00.000000000",4855,313.9667]
["2021-09-19T12:34:00.000000000","2021-09-19T19:34:00.000000000",4859,10.0484]
["2021-09-19T12:34:00.000000000","2021-09-19T19:34:00.000000000",4864,35.51667]
["2021-09-19T12:35:00.000000000","2021-09-19T19:35:00.000000000",4851,8.41825]
["2021-09-19T12:35:00.000000000","2021-09-19T19:35:00.000000000",4865,55.64167]
["2021-09-19T12:35:00.000000000","2021-09-19T19:35:00.000000000",4869,57.3]
["2021-09-19T12:35:00.000000000","2021-09-19T19:35:00.000000000",4855,313.2166]
["2021-09-19T12:35:00.000000000","2021-09-19T19:35:00.000000000",4859,10.00935]
["2021-09-19T12:35:00.000000000","2021-09-19T19:35:00.000000000",4864,35.64167]
["2021-09-19T12:36:00.000000000","2021-09-19T19:36:00.000000000",4851,8.42425]
["2021-09-19T12:36:00.000000000","2021-09-19T19:36:00.000000000",4865,56.34166]
["2021-09-19T12:36:00.000000000","2021-09-19T19:36:00.000000000",4869,57.34999]
["2021-09-19T12:36:00.000000000","2021-09-19T19:36:00.000000000",4855,313.7]
["2021-09-19T12:36:00.000000000","2021-09-19T19:36:00.000000000",4859,9.98521]
["2021-09-19T12:36:00.000000000","2021-09-19T19:36:00.000000000",4864,35.71667]
["2021-09-19T12:37:00.000000000","2021-09-19T19:37:00.000000000",4851,8.438]
["2021-09-19T12:37:00.000000000","2021-09-19T19:37:00.000000000",4865,56.20833]
["2021-09-19T12:37:00.000000000","2021-09-19T19:37:00.000000000",4869,57.65]
["2021-09-19T12:37:00.000000000","2021-09-19T19:37:00.000000000",4855,313.5667]
["2021-09-19T12:37:00.000000000","2021-09-19T19:37:00.000000000",4859,9.974531]
["2021-09-19T12:37:00.000000000","2021-09-19T19:37:00.000000000",4864,35.75834]
["2021-09-19T12:38:00.000000000","2021-09-19T19:38:00.000000000",4851,8.4105]
["2021-09-19T12:38:00.000000000","2021-09-19T19:38:00.000000000",4865,56.025]
["2021-09-19T12:38:00.000000000","2021-09-19T19:38:00.000000000",4869,57.25]
["2021-09-19T12:38:00.000000000","2021-09-19T19:38:00.000000000",4855,313.55]
["2021-09-19T12:38:00.000000000","2021-09-19T19:38:00.000000000",4859,9.969911]
["2021-09-19T12:38:00.000000000","2021-09-19T19:38:00.000000000",4864,35.79167]
["2021-09-19T12:39:00.000000000","2021-09-19T19:39:00.000000000",4851,8.456]
["2021-09-19T12:39:00.000000000","2021-09-19T19:39:00.000000000",4865,55.50833]
["2021-09-19T12:39:00.000000000","2021-09-19T19:39:00.000000000",4869,57.00833]
["2021-09-19T12:39:00.000000000","2021-09-19T19:39:00.000000000",4855,313.7667]
["2021-09-19T12:39:00.000000000","2021-09-19T19:39:00.000000000",4859,9.968355]
["2021-09-19T12:39:00.000000000","2021-09-19T19:39:00.000000000",4864,35.55]
["2021-09-19T12:40:00.000000000","2021-09-19T19:40:00.000000000",4851,8.37575]
["2021-09-19T12:40:00.000000000","2021-09-19T19:40:00.000000000",4865,55.94167]
["2021-09-19T12:40:00.000000000","2021-09-19T19:40:00.000000000",4869,57.23333]
["2021-09-19T12:40:00.000000000","2021-09-19T19:40:00.000000000",4855,312.5333]
["2021-09-19T12:40:00.000000000","2021-09-19T19:40:00.000000000",4859,9.972983]
["2021-09-19T12:40:00.000000000","2021-09-19T19:40:00.000000000",4864,35.25833]
["2021-09-19T12:41:00.000000000","2021-09-19T19:41:00.000000000",4851,8.326249]
["2021-09-19T12:41:00.000000000","2021-09-19T19:41:00.000000000",4865,56.35]
["2021-09-19T12:41:00.000000000","2021-09-19T19:41:00.000000000",4869,57.47499]
["2021-09-19T12:41:00.000000000","2021-09-19T19:41:00.000000000",4855,313.3]
["2021-09-19T12:41:00.000000000","2021-09-19T19:41:00.000000000",4859,9.94275]
["2021-09-19T12:41:00.000000000","2021-09-19T19:41:00.000000000",4864,34.975]
["2021-09-19T12:42:00.000000000","2021-09-19T19:42:00.000000000",4851,8.32625]
["2021-09-19T12:42:00.000000000","2021-09-19T19:42:00.000000000",4865,57.5]
["2021-09-19T12:42:00.000000000","2021-09-19T19:42:00.000000000",4869,58.31667]
["2021-09-19T12:42:00.000000000","2021-09-19T19:42:00.000000000",4855,313.0333]
["2021-09-19T12:42:00.000000000","2021-09-19T19:42:00.000000000",4859,9.876902]
["2021-09-19T12:42:00.000000000","2021-09-19T19:42:00.000000000",4864,34.99166]
["2021-09-19T12:43:00.000000000","2021-09-19T19:43:00.000000000",4851,8.35175]
["2021-09-19T12:43:00.000000000","2021-09-19T19:43:00.000000000",4865,58.09166]
["2021-09-19T12:43:00.000000000","2021-09-19T19:43:00.000000000",4869,58.76666]
["2021-09-19T12:43:00.000000000","2021-09-19T19:43:00.000000000",4855,312.9]
["2021-09-19T12:43:00.000000000","2021-09-19T19:43:00.000000000",4859,9.840573]
["2021-09-19T12:43:00.000000000","2021-09-19T19:43:00.000000000",4864,34.70833]
["2021-09-19T12:44:00.000000000","2021-09-19T19:44:00.000000000",4851,8.34625]
["2021-09-19T12:44:00.000000000","2021-09-19T19:44:00.000000000",4865,58.5]
["2021-09-19T12:44:00.000000000","2021-09-19T19:44:00.000000000",4869,59.43333]
["2021-09-19T12:44:00.000000000","2021-09-19T19:44:00.000000000",4855,312.3]
["2021-09-19T12:44:00.000000000","2021-09-19T19:44:00.000000000",4859,9.791674]
["2021-09-19T12:44:00.000000000","2021-09-19T19:44:00.000000000",4864,34.85]
["2021-09-19T12:45:00.000000000","2021-09-19T19:45:00.000000000",4851,8.353749]
["2021-09-19T12:45:00.000000000","2021-09-19T19:45:00.000000000",4865,57.95833]
["2021-09-19T12:45:00.000000000","2021-09-19T19:45:00.000000000",4869,59.0]
["2021-09-19T12:45:00.000000000","2021-09-19T19:45:00.000000000",4855,310.5167]
["2021-09-19T12:45:00.000000000","2021-09-19T19:45:00.000000000",4859,9.785336]
["2021-09-19T12:45:00.000000000","2021-09-19T19:45:00.000000000",4864,35.475]
["2021-09-19T12:46:00.000000000","2021-09-19T19:46:00.000000000",4851,8.311]
["2021-09-19T12:46:00.000000000","2021-09-19T19:46:00.000000000",4865,57.13333]
["2021-09-19T12:46:00.000000000","2021-09-19T19:46:00.000000000",4869,58.3]
["2021-09-19T12:46:00.000000000","2021-09-19T19:46:00.000000000",4855,310.9833]
["2021-09-19T12:46:00.000000000","2021-09-19T19:46:00.000000000",4859,9.808398]
["2021-09-19T12:46:00.000000000","2021-09-19T19:46:00.000000000",4864,35.80833]
["2021-09-19T12:47:00.000000000","2021-09-19T19:47:00.000000000",4851,8.37025]
["2021-09-19T12:47:00.000000000","2021-09-19T19:47:00.000000000",4865,56.29167]
["2021-09-19T12:47:00.000000000","2021-09-19T19:47:00.000000000",4869,57.325]
["2021-09-19T12:47:00.000000000","2021-09-19T19:47:00.000000000",4855,312.75]
["2021-09-19T12:47:00.000000000","2021-09-19T19:47:00.000000000",4859,9.824738]
["2021-09-19T12:47:00.000000000","2021-09-19T19:47:00.000000000",4864,35.55]
["2021-09-19T12:48:00.000000000","2021-09-19T19:48:00.000000000",4851,8.29875]
["2021-09-19T12:48:00.000000000","2021-09-19T19:48:00.000000000",4865,55.775]
["2021-09-19T12:48:00.000000000","2021-09-19T19:48:00.000000000",4869,56.98333]
["2021-09-19T12:48:00.000000000","2021-09-19T19:48:00.000000000",4855,313.9167]
["2021-09-19T12:48:00.000000000","2021-09-19T19:48:00.000000000",4859,9.845998]
["2021-09-19T12:48:00.000000000","2021-09-19T19:48:00.000000000",4864,35.7]
["2021-09-19T12:49:00.000000000","2021-09-19T19:49:00.000000000",4851,8.31725]
["2021-09-19T12:49:00.000000000","2021-09-19T19:49:00.000000000",4865,54.86666]
["2021-09-19T12:49:00.000000000","2021-09-19T19:49:00.000000000",4869,56.425]
["2021-09-19T12:49:00.000000000","2021-09-19T19:49:00.000000000",4855,314.25]
["2021-09-19T12:49:00.000000000","2021-09-19T19:49:00.000000000",4859,9.85656]
["2021-09-19T12:49:00.000000000","2021-09-19T19:49:00.000000000",4864,35.575]
["2021-09-19T12:50:00.000000000","2021-09-19T19:50:00.000000000",4851,8.30725]
["2021-09-19T12:50:00.000000000","2021-09-19T19:50:00.000000000",4865,54.95]
["2021-09-19T12:50:00.000000000","2021-09-19T19:50:00.000000000",4869,56.16667]
["2021-09-19T12:50:00.000000000","2021-09-19T19:50:00.000000000",4855,314.2167]
["2021-09-19T12:50:00.000000000","2021-09-19T19:50:00.000000000",4859,9.860726]
["2021-09-19T12:50:00.000000000","2021-09-19T19:50:00.000000000",4864,35.575]
["2021-09-19T12:51:00.000000000","2021-09-19T19:51:00.000000000",4851,8.275249]
["2021-09-19T12:51:00.000000000","2021-09-19T19:51:00.000000000",4865,55.36666]
["2021-09-19T12:51:00.000000000","2021-09-19T19:51:00.000000000",4869,56.06667]
["2021-09-19T12:51:00.000000000","2021-09-19T19:51:00.000000000",4855,314.45]
["2021-09-19T12:51:00.000000000","2021-09-19T19:51:00.000000000",4859,9.8595]
["2021-09-19T12:51:00.000000000","2021-09-19T19:51:00.000000000",4864,35.4]
["2021-09-19T12:52:00.000000000","2021-09-19T19:52:00.000000000",4851,8.2335]
["2021-09-19T12:52:00.000000000","2021-09-19T19:52:00.000000000",4865,54.775]
["2021-09-19T12:52:00.000000000","2021-09-19T19:52:00.000000000",4869,56.20833]
["2021-09-19T12:52:00.000000000","2021-09-19T19:52:00.000000000",4855,314.1333]
["2021-09-19T12:52:00.000000000","2021-09-19T19:52:00.000000000",4859,9.863759]
["2021-09-19T12:52:00.000000000","2021-09-19T19:52:00.000000000",4864,35.21667]
["2021-09-19T12:53:00.000000000","2021-09-19T19:53:00.000000000",4851,8.18175]
["2021-09-19T12:53:00.000000000","2021-09-19T19:53:00.000000000",4865,54.75]
["2021-09-19T12:53:00.000000000","2021-09-19T19:53:00.000000000",4869,56.14167]
["2021-09-19T12:53:00.000000000","2021-09-19T19:53:00.000000000",4855,315.6333]
["2021-09-19T12:53:00.000000000","2021-09-19T19:53:00.000000000",4859,9.836462]
["2021-09-19T12:53:00.000000000","2021-09-19T19:53:00.000000000",4864,35.34166]
["2021-09-19T12:54:00.000000000","2021-09-19T19:54:00.000000000",4851,8.23425]
["2021-09-19T12:54:00.000000000","2021-09-19T19:54:00.000000000",4865,54.425]
["2021-09-19T12:54:00.000000000","2021-09-19T19:54:00.000000000",4869,55.88333]
["2021-09-19T12:54:00.000000000","2021-09-19T19:54:00.000000000",4855,314.2167]
["2021-09-19T12:54:00.000000000","2021-09-19T19:54:00.000000000",4859,9.830936]
["2021-09-19T12:54:00.000000000","2021-09-19T19:54:00.000000000",4864,35.575]
["2021-09-19T12:55:00.000000000","2021-09-19T19:55:00.000000000",4851,8.1915]
["2021-09-19T12:55:00.000000000","2021-09-19T19:55:00.000000000",4865,54.80833]
["2021-09-19T12:55:00.000000000","2021-09-19T19:55:00.000000000",4869,55.925]
["2021-09-19T12:55:00.000000000","2021-09-19T19:55:00.000000000",4855,315.55]
["2021-09-19T12:55:00.000000000","2021-09-19T19:55:00.000000000",4859,9.817378]
["2021-09-19T12:55:00.000000000","2021-09-19T19:55:00.000000000",4864,35.61666]
["2021-09-19T12:56:00.000000000","2021-09-19T19:56:00.000000000",4851,8.2225]
["2021-09-19T12:56:00.000000000","2021-09-19T19:56:00.000000000",4865,54.9]
["2021-09-19T12:56:00.000000000","2021-09-19T19:56:00.000000000",4869,56.03333]
["2021-09-19T12:56:00.000000000","2021-09-19T19:56:00.000000000",4855,317.4833]
["2021-09-19T12:56:00.000000000","2021-09-19T19:56:00.000000000",4859,9.810361]
["2021-09-19T12:56:00.000000000","2021-09-19T19:56:00.000000000",4864,35.35833]
["2021-09-19T12:57:00.000000000","2021-09-19T19:57:00.000000000",4851,8.18075]
["2021-09-19T12:57:00.000000000","2021-09-19T19:57:00.000000000",4865,55.29167]
["2021-09-19T12:57:00.000000000","2021-09-19T19:57:00.000000000",4869,56.29167]
["2021-09-19T12:57:00.000000000","2021-09-19T19:57:00.000000000",4855,314.7]
["2021-09-19T12:57:00.000000000","2021-09-19T19:57:00.000000000",4859,9.781768]
["2021-09-19T12:57:00.000000000","2021-09-19T19:57:00.000000000",4864,35.24166]
["2021-09-19T12:58:00.000000000","2021-09-19T19:58:00.000000000",4851,8.173249]
["2021-09-19T12:58:00.000000000","2021-09-19T19:58:00.000000000",4865,55.34999]
["2021-09-19T12:58:00.000000000","2021-09-19T19:58:00.000000000",4869,56.38333]
["2021-09-19T12:58:00.000000000","2021-09-19T19:58:00.000000000",4855,315.25]
["2021-09-19T12:58:00.000000000","2021-09-19T19:58:00.000000000",4859,9.775952]
["2021-09-19T12:58:00.000000000","2021-09-19T19:58:00.000000000",4864,35.31667]
["2021-09-19T12:59:00.000000000","2021-09-19T19:59:00.000000000",4851,8.1895]
["2021-09-19T12:59:00.000000000","2021-09-19T19:59:00.000000000",4865,55.69167]
["2021-09-19T12:59:00.000000000","2021-09-19T19:59:00.000000000",4869,56.325]
["2021-09-19T12:59:00.000000000","2021-09-19T19:59:00.000000000",4855,314.9833]
["2021-09-19T12:59:00.000000000","2021-09-19T19:59:00.000000000",4859,9.734126]
["2021-09-19T12:59:00.000000000","2021-09-19T19:59:00.000000000",4864,35.35833]
["2021-09-19T13:00:00.000000000","2021-09-19T20:00:00.000000000",4851,8.17175]
["2021-09-19T13:00:00.000000000","2021-09-19T20:00:00.000000000",4865,56.06667]
["2021-09-19T13:00:00.000000000","2021-09-19T20:00:00.000000000",4869,56.49166]
["2021-09-19T13:00:00.000000000","2021-09-19T20:00:00.000000000",4855,314.1]
["2021-09-19T13:00:00.000000000","2021-09-19T20:00:00.000000000",4859,9.718728]
["2021-09-19T13:00:00.000000000","2021-09-19T20:00:00.000000000",4864,35.04167]
["2021-09-19T13:01:00.000000000","2021-09-19T20:01:00.000000000",4851,8.120999]
["2021-09-19T13:01:00.000000000","2021-09-19T20:01:00.000000000",4865,55.925]
["2021-09-19T13:01:00.000000000","2021-09-19T20:01:00.000000000",4869,56.05]
["2021-09-19T13:01:00.000000000","2021-09-19T20:01:00.000000000",4855,316.15]
["2021-09-19T13:01:00.000000000","2021-09-19T20:01:00.000000000",4859,9.689919]
["2021-09-19T13:01:00.000000000","2021-09-19T20:01:00.000000000",4864,34.625]
["2021-09-19T13:02:00.000000000","2021-09-19T20:02:00.000000000",4851,8.121249]
["2021-09-19T13:02:00.000000000","2021-09-19T20:02:00.000000000",4865,55.80833]
["2021-09-19T13:02:00.000000000","2021-09-19T20:02:00.000000000",4869,56.45]
["2021-09-19T13:02:00.000000000","2021-09-19T20:02:00.000000000",4855,315.15]
["2021-09-19T13:02:00.000000000","2021-09-19T20:02:00.000000000",4859,9.678046]
["2021-09-19T13:02:00.000000000","2021-09-19T20:02:00.000000000",4864,34.81667]
["2021-09-19T13:03:00.000000000","2021-09-19T20:03:00.000000000",4851,8.0835]
["2021-09-19T13:03:00.000000000","2021-09-19T20:03:00.000000000",4865,55.89166]
["2021-09-19T13:03:00.000000000","2021-09-19T20:03:00.000000000",4869,55.96666]
["2021-09-19T13:03:00.000000000","2021-09-19T20:03:00.000000000",4855,316.3]
["2021-09-19T13:03:00.000000000","2021-09-19T20:03:00.000000000",4859,9.676234]
["2021-09-19T13:03:00.000000000","2021-09-19T20:03:00.000000000",4864,35.00834]
["2021-09-19T13:04:00.000000000","2021-09-19T20:04:00.000000000",4851,8.093499]
["2021-09-19T13:04:00.000000000","2021-09-19T20:04:00.000000000",4865,56.05]
["2021-09-19T13:04:00.000000000","2021-09-19T20:04:00.000000000",4869,56.225]
["2021-09-19T13:04:00.000000000","2021-09-19T20:04:00.000000000",4855,315.5333]
["2021-09-19T13:04:00.000000000","2021-09-19T20:04:00.000000000",4859,9.669959]
["2021-09-19T13:04:00.000000000","2021-09-19T20:04:00.000000000",4864,35.19167]
["2021-09-19T13:05:00.000000000","2021-09-19T20:05:00.000000000",4851,8.089]
["2021-09-19T13:05:00.000000000","2021-09-19T20:05:00.000000000",4865,56.49166]
["2021-09-19T13:05:00.000000000","2021-09-19T20:05:00.000000000",4869,56.66667]
["2021-09-19T13:05:00.000000000","2021-09-19T20:05:00.000000000",4855,316.7667]
["2021-09-19T13:05:00.000000000","2021-09-19T20:05:00.000000000",4859,9.636607]
["2021-09-19T13:05:00.000000000","2021-09-19T20:05:00.000000000",4864,34.79167]
["2021-09-19T13:06:00.000000000","2021-09-19T20:06:00.000000000",4851,8.094]
["2021-09-19T13:06:00.000000000","2021-09-19T20:06:00.000000000",4865,56.325]
["2021-09-19T13:06:00.000000000","2021-09-19T20:06:00.000000000",4869,56.6]
["2021-09-19T13:06:00.000000000","2021-09-19T20:06:00.000000000",4855,316.0]
["2021-09-19T13:06:00.000000000","2021-09-19T20:06:00.000000000",4859,9.63984]
["2021-09-19T13:06:00.000000000","2021-09-19T20:06:00.000000000",4864,33.475]
["2021-09-19T13:07:00.000000000","2021-09-19T20:07:00.000000000",4851,8.054749]
["2021-09-19T13:07:00.000000000","2021-09-19T20:07:00.000000000",4865,56.01666]
["2021-09-19T13:07:00.000000000","2021-09-19T20:07:00.000000000",4869,56.23333]
["2021-09-19T13:07:00.000000000","2021-09-19T20:07:00.000000000",4855,316.5667]
["2021-09-19T13:07:00.000000000","2021-09-19T20:07:00.000000000",4859,9.621373]
["2021-09-19T13:07:00.000000000","2021-09-19T20:07:00.000000000",4864,33.95833]
["2021-09-19T13:08:00.000000000","2021-09-19T20:08:00.000000000",4851,8.0505]
["2021-09-19T13:08:00.000000000","2021-09-19T20:08:00.000000000",4865,55.71666]
["2021-09-19T13:08:00.000000000","2021-09-19T20:08:00.000000000",4869,56.19167]
["2021-09-19T13:08:00.000000000","2021-09-19T20:08:00.000000000",4855,316.3333]
["2021-09-19T13:08:00.000000000","2021-09-19T20:08:00.000000000",4859,9.617593]
["2021-09-19T13:08:00.000000000","2021-09-19T20:08:00.000000000",4864,34.43333]
["2021-09-19T13:09:00.000000000","2021-09-19T20:09:00.000000000",4851,8.01825]
["2021-09-19T13:09:00.000000000","2021-09-19T20:09:00.000000000",4865,55.10833]
["2021-09-19T13:09:00.000000000","2021-09-19T20:09:00.000000000",4869,55.95]
["2021-09-19T13:09:00.000000000","2021-09-19T20:09:00.000000000",4855,316.3333]
["2021-09-19T13:09:00.000000000","2021-09-19T20:09:00.000000000",4859,9.598804]
["2021-09-19T13:09:00.000000000","2021-09-19T20:09:00.000000000",4864,34.975]
["2021-09-19T13:10:00.000000000","2021-09-19T20:10:00.000000000",4851,7.9925]
["2021-09-19T13:10:00.000000000","2021-09-19T20:10:00.000000000",4865,54.59999]
["2021-09-19T13:10:00.000000000","2021-09-19T20:10:00.000000000",4869,55.79167]
["2021-09-19T13:10:00.000000000","2021-09-19T20:10:00.000000000",4855,316.0667]
["2021-09-19T13:10:00.000000000","2021-09-19T20:10:00.000000000",4859,9.586833]
["2021-09-19T13:10:00.000000000","2021-09-19T20:10:00.000000000",4864,35.1]
["2021-09-19T13:11:00.000000000","2021-09-19T20:11:00.000000000",4851,7.98525]
["2021-09-19T13:11:00.000000000","2021-09-19T20:11:00.000000000",4865,54.29167]
["2021-09-19T13:11:00.000000000","2021-09-19T20:11:00.000000000",4869,55.55]
["2021-09-19T13:11:00.000000000","2021-09-19T20:11:00.000000000",4855,315.2166]
["2021-09-19T13:11:00.000000000","2021-09-19T20:11:00.000000000",4859,9.579384]
["2021-09-19T13:11:00.000000000","2021-09-19T20:11:00.000000000",4864,35.1]
["2021-09-19T13:12:00.000000000","2021-09-19T20:12:00.000000000",4851,7.97175]
["2021-09-19T13:12:00.000000000","2021-09-19T20:12:00.000000000",4865,54.45833]
["2021-09-19T13:12:00.000000000","2021-09-19T20:12:00.000000000",4869,55.525]
["2021-09-19T13:12:00.000000000","2021-09-19T20:12:00.000000000",4855,316.0167]
["2021-09-19T13:12:00.000000000","2021-09-19T20:12:00.000000000",4859,9.555366]
["2021-09-19T13:12:00.000000000","2021-09-19T20:12:00.000000000",4864,35.325]
["2021-09-19T13:13:00.000000000","2021-09-19T20:13:00.000000000",4851,7.93525]
["2021-09-19T13:13:00.000000000","2021-09-19T20:13:00.000000000",4865,53.90833]
["2021-09-19T13:13:00.000000000","2021-09-19T20:13:00.000000000",4869,55.1]
["2021-09-19T13:13:00.000000000","2021-09-19T20:13:00.000000000",4855,319.5334]
["2021-09-19T13:13:00.000000000","2021-09-19T20:13:00.000000000",4859,9.554089]
["2021-09-19T13:13:00.000000000","2021-09-19T20:13:00.000000000",4864,35.33333]
["2021-09-19T13:14:00.000000000","2021-09-19T20:14:00.000000000",4851,7.9085]
["2021-09-19T13:14:00.000000000","2021-09-19T20:14:00.000000000",4865,54.23333]
["2021-09-19T13:14:00.000000000","2021-09-19T20:14:00.000000000",4869,55.375]
["2021-09-19T13:14:00.000000000","2021-09-19T20:14:00.000000000",4855,318.4833]
["2021-09-19T13:14:00.000000000","2021-09-19T20:14:00.000000000",4859,9.526065]
["2021-09-19T13:14:00.000000000","2021-09-19T20:14:00.000000000",4864,35.49166]
["2021-09-19T13:15:00.000000000","2021-09-19T20:15:00.000000000",4851,7.88475]
["2021-09-19T13:15:00.000000000","2021-09-19T20:15:00.000000000",4865,54.14167]
["2021-09-19T13:15:00.000000000","2021-09-19T20:15:00.000000000",4869,55.20833]
["2021-09-19T13:15:00.000000000","2021-09-19T20:15:00.000000000",4855,316.35]
["2021-09-19T13:15:00.000000000","2021-09-19T20:15:00.000000000",4859,9.496043]
["2021-09-19T13:15:00.000000000","2021-09-19T20:15:00.000000000",4864,35.725]
["2021-09-19T13:16:00.000000000","2021-09-19T20:16:00.000000000",4851,7.8975]
["2021-09-19T13:16:00.000000000","2021-09-19T20:16:00.000000000",4865,53.9]
["2021-09-19T13:16:00.000000000","2021-09-19T20:16:00.000000000",4869,54.90833]
["2021-09-19T13:16:00.000000000","2021-09-19T20:16:00.000000000",4855,314.3]
["2021-09-19T13:16:00.000000000","2021-09-19T20:16:00.000000000",4859,9.502846]
["2021-09-19T13:16:00.000000000","2021-09-19T20:16:00.000000000",4864,35.35833]
["2021-09-19T13:17:00.000000000","2021-09-19T20:17:00.000000000",4851,7.87575]
["2021-09-19T13:17:00.000000000","2021-09-19T20:17:00.000000000",4865,54.14167]
["2021-09-19T13:17:00.000000000","2021-09-19T20:17:00.000000000",4869,55.075]
["2021-09-19T13:17:00.000000000","2021-09-19T20:17:00.000000000",4855,319.95]
["2021-09-19T13:17:00.000000000","2021-09-19T20:17:00.000000000",4859,9.494714]
["2021-09-19T13:17:00.000000000","2021-09-19T20:17:00.000000000",4864,35.36666]
["2021-09-19T13:18:00.000000000","2021-09-19T20:18:00.000000000",4851,7.827]
["2021-09-19T13:18:00.000000000","2021-09-19T20:18:00.000000000",4865,53.65833]
["2021-09-19T13:18:00.000000000","2021-09-19T20:18:00.000000000",4869,54.725]
["2021-09-19T13:18:00.000000000","2021-09-19T20:18:00.000000000",4855,318.7833]
["2021-09-19T13:18:00.000000000","2021-09-19T20:18:00.000000000",4859,9.482724]
["2021-09-19T13:18:00.000000000","2021-09-19T20:18:00.000000000",4864,35.45833]
["2021-09-19T13:19:00.000000000","2021-09-19T20:19:00.000000000",4851,7.8225]
["2021-09-19T13:19:00.000000000","2021-09-19T20:19:00.000000000",4865,54.00833]
["2021-09-19T13:19:00.000000000","2021-09-19T20:19:00.000000000",4869,54.45]
["2021-09-19T13:19:00.000000000","2021-09-19T20:19:00.000000000",4855,319.2667]
["2021-09-19T13:19:00.000000000","2021-09-19T20:19:00.000000000",4859,9.466738]
["2021-09-19T13:19:00.000000000","2021-09-19T20:19:00.000000000",4864,35.24166]
["2021-09-19T13:20:00.000000000","2021-09-19T20:20:00.000000000",4851,7.81875]
["2021-09-19T13:20:00.000000000","2021-09-19T20:20:00.000000000",4865,53.91667]
["2021-09-19T13:20:00.000000000","2021-09-19T20:20:00.000000000",4869,54.68333]
["2021-09-19T13:20:00.000000000","2021-09-19T20:20:00.000000000",4855,319.1833]
["2021-09-19T13:20:00.000000000","2021-09-19T20:20:00.000000000",4859,9.442069]
["2021-09-19T13:20:00.000000000","2021-09-19T20:20:00.000000000",4864,34.58333]
["2021-09-19T13:21:00.000000000","2021-09-19T20:21:00.000000000",4851,7.793499]
["2021-09-19T13:21:00.000000000","2021-09-19T20:21:00.000000000",4865,54.31667]
["2021-09-19T13:21:00.000000000","2021-09-19T20:21:00.000000000",4869,54.66667]
["2021-09-19T13:21:00.000000000","2021-09-19T20:21:00.000000000",4855,319.15]
["2021-09-19T13:21:00.000000000","2021-09-19T20:21:00.000000000",4859,9.420794]
["2021-09-19T13:21:00.000000000","2021-09-19T20:21:00.000000000",4864,34.425]
["2021-09-19T13:22:00.000000000","2021-09-19T20:22:00.000000000",4851,7.767]
["2021-09-19T13:22:00.000000000","2021-09-19T20:22:00.000000000",4865,55.18333]
["2021-09-19T13:22:00.000000000","2021-09-19T20:22:00.000000000",4869,55.56667]
["2021-09-19T13:22:00.000000000","2021-09-19T20:22:00.000000000",4855,315.3333]
["2021-09-19T13:22:00.000000000","2021-09-19T20:22:00.000000000",4859,9.378993]
["2021-09-19T13:22:00.000000000","2021-09-19T20:22:00.000000000",4864,33.74166]
["2021-09-19T13:23:00.000000000","2021-09-19T20:23:00.000000000",4851,7.71525]
["2021-09-19T13:23:00.000000000","2021-09-19T20:23:00.000000000",4865,55.50833]
["2021-09-19T13:23:00.000000000","2021-09-19T20:23:00.000000000",4869,55.7]
["2021-09-19T13:23:00.000000000","2021-09-19T20:23:00.000000000",4855,318.9]
["2021-09-19T13:23:00.000000000","2021-09-19T20:23:00.000000000",4859,9.362729]
["2021-09-19T13:23:00.000000000","2021-09-19T20:23:00.000000000",4864,33.30833]
["2021-09-19T13:24:00.000000000","2021-09-19T20:24:00.000000000",4851,7.69075]
["2021-09-19T13:24:00.000000000","2021-09-19T20:24:00.000000000",4865,55.47499]
["2021-09-19T13:24:00.000000000","2021-09-19T20:24:00.000000000",4869,55.58333]
["2021-09-19T13:24:00.000000000","2021-09-19T20:24:00.000000000",4855,317.95]
["2021-09-19T13:24:00.000000000","2021-09-19T20:24:00.000000000",4859,9.317975]
["2021-09-19T13:24:00.000000000","2021-09-19T20:24:00.000000000",4864,33.93333]
["2021-09-19T13:25:00.000000000","2021-09-19T20:25:00.000000000",4851,7.69675]
["2021-09-19T13:25:00.000000000","2021-09-19T20:25:00.000000000",4865,55.61666]
["2021-09-19T13:25:00.000000000","2021-09-19T20:25:00.000000000",4869,56.05]
["2021-09-19T13:25:00.000000000","2021-09-19T20:25:00.000000000",4855,317.1167]
["2021-09-19T13:25:00.000000000","2021-09-19T20:25:00.000000000",4859,9.295264]
["2021-09-19T13:25:00.000000000","2021-09-19T20:25:00.000000000",4864,34.65]
["2021-09-19T13:26:00.000000000","2021-09-19T20:26:00.000000000",4851,7.71925]
["2021-09-19T13:26:00.000000000","2021-09-19T20:26:00.000000000",4865,55.925]
["2021-09-19T13:26:00.000000000","2021-09-19T20:26:00.000000000",4869,56.26666]
["2021-09-19T13:26:00.000000000","2021-09-19T20:26:00.000000000",4855,316.25]
["2021-09-19T13:26:00.000000000","2021-09-19T20:26:00.000000000",4859,9.260371]
["2021-09-19T13:26:00.000000000","2021-09-19T20:26:00.000000000",4864,35.325]
["2021-09-19T13:27:00.000000000","2021-09-19T20:27:00.000000000",4851,7.69525]
["2021-09-19T13:27:00.000000000","2021-09-19T20:27:00.000000000",4865,55.575]
["2021-09-19T13:27:00.000000000","2021-09-19T20:27:00.000000000",4869,56.58333]
["2021-09-19T13:27:00.000000000","2021-09-19T20:27:00.000000000",4855,315.05]
["2021-09-19T13:27:00.000000000","2021-09-19T20:27:00.000000000",4859,9.2307]
["2021-09-19T13:27:00.000000000","2021-09-19T20:27:00.000000000",4864,35.775]
["2021-09-19T13:28:00.000000000","2021-09-19T20:28:00.000000000",4851,7.69525]
["2021-09-19T13:28:00.000000000","2021-09-19T20:28:00.000000000",4865,54.94167]
["2021-09-19T13:28:00.000000000","2021-09-19T20:28:00.000000000",4869,55.84166]
["2021-09-19T13:28:00.000000000","2021-09-19T20:28:00.000000000",4855,317.3]
["2021-09-19T13:28:00.000000000","2021-09-19T20:28:00.000000000",4859,9.238588]
["2021-09-19T13:28:00.000000000","2021-09-19T20:28:00.000000000",4864,35.68333]
["2021-09-19T13:29:00.000000000","2021-09-19T20:29:00.000000000",4851,7.67625]
["2021-09-19T13:29:00.000000000","2021-09-19T20:29:00.000000000",4865,54.96666]
["2021-09-19T13:29:00.000000000","2021-09-19T20:29:00.000000000",4869,55.69167]
["2021-09-19T13:29:00.000000000","2021-09-19T20:29:00.000000000",4855,317.4833]
["2021-09-19T13:29:00.000000000","2021-09-19T20:29:00.000000000",4859,9.229779]
["2021-09-19T13:29:00.000000000","2021-09-19T20:29:00.000000000",4864,35.475]
["2021-09-19T13:30:00.000000000","2021-09-19T20:30:00.000000000",4851,7.623749]
["2021-09-19T13:30:00.000000000","2021-09-19T20:30:00.000000000",4865,55.25833]
["2021-09-19T13:30:00.000000000","2021-09-19T20:30:00.000000000",4869,55.95833]
["2021-09-19T13:30:00.000000000","2021-09-19T20:30:00.000000000",4855,318.2667]
["2021-09-19T13:30:00.000000000","2021-09-19T20:30:00.000000000",4859,9.204522]
["2021-09-19T13:30:00.000000000","2021-09-19T20:30:00.000000000",4864,35.575]
["2021-09-19T13:31:00.000000000","2021-09-19T20:31:00.000000000",4851,7.59725]
["2021-09-19T13:31:00.000000000","2021-09-19T20:31:00.000000000",4865,54.90833]
["2021-09-19T13:31:00.000000000","2021-09-19T20:31:00.000000000",4869,55.38333]
["2021-09-19T13:31:00.000000000","2021-09-19T20:31:00.000000000",4855,318.0]
["2021-09-19T13:31:00.000000000","2021-09-19T20:31:00.000000000",4859,9.199937]
["2021-09-19T13:31:00.000000000","2021-09-19T20:31:00.000000000",4864,35.49166]
["2021-09-19T13:32:00.000000000","2021-09-19T20:32:00.000000000",4851,7.5775]
["2021-09-19T13:32:00.000000000","2021-09-19T20:32:00.000000000",4865,54.84999]
["2021-09-19T13:32:00.000000000","2021-09-19T20:32:00.000000000",4869,55.45]
["2021-09-19T13:32:00.000000000","2021-09-19T20:32:00.000000000",4855,317.7667]
["2021-09-19T13:32:00.000000000","2021-09-19T20:32:00.000000000",4859,9.180835]
["2021-09-19T13:32:00.000000000","2021-09-19T20:32:00.000000000",4864,35.58333]
["2021-09-19T13:33:00.000000000","2021-09-19T20:33:00.000000000",4851,7.60175]
["2021-09-19T13:33:00.000000000","2021-09-19T20:33:00.000000000",4865,55.15]
["2021-09-19T13:33:00.000000000","2021-09-19T20:33:00.000000000",4869,55.83333]
["2021-09-19T13:33:00.000000000","2021-09-19T20:33:00.000000000",4855,318.0833]
["2021-09-19T13:33:00.000000000","2021-09-19T20:33:00.000000000",4859,9.142788]
["2021-09-19T13:33:00.000000000","2021-09-19T20:33:00.000000000",4864,35.675]
["2021-09-19T13:34:00.000000000","2021-09-19T20:34:00.000000000",4851,7.56175]
["2021-09-19T13:34:00.000000000","2021-09-19T20:34:00.000000000",4865,55.55833]
["2021-09-19T13:34:00.000000000","2021-09-19T20:34:00.000000000",4869,56.24166]
["2021-09-19T13:34:00.000000000","2021-09-19T20:34:00.000000000",4855,317.7667]
["2021-09-19T13:34:00.000000000","2021-09-19T20:34:00.000000000",4859,9.098044]
["2021-09-19T13:34:00.000000000","2021-09-19T20:34:00.000000000",4864,35.5]
["2021-09-19T13:35:00.000000000","2021-09-19T20:35:00.000000000",4851,7.54425]
["2021-09-19T13:35:00.000000000","2021-09-19T20:35:00.000000000",4865,55.66667]
["2021-09-19T13:35:00.000000000","2021-09-19T20:35:00.000000000",4869,56.55833]
["2021-09-19T13:35:00.000000000","2021-09-19T20:35:00.000000000",4855,315.45]
["2021-09-19T13:35:00.000000000","2021-09-19T20:35:00.000000000",4859,9.048322]
["2021-09-19T13:35:00.000000000","2021-09-19T20:35:00.000000000",4864,35.675]
["2021-09-19T13:36:00.000000000","2021-09-19T20:36:00.000000000",4851,7.55775]
["2021-09-19T13:36:00.000000000","2021-09-19T20:36:00.000000000",4865,54.8]
["2021-09-19T13:36:00.000000000","2021-09-19T20:36:00.000000000",4869,55.95833]
["2021-09-19T13:36:00.000000000","2021-09-19T20:36:00.000000000",4855,316.2833]
["2021-09-19T13:36:00.000000000","2021-09-19T20:36:00.000000000",4859,9.048334]
["2021-09-19T13:36:00.000000000","2021-09-19T20:36:00.000000000",4864,35.86666]
["2021-09-19T13:37:00.000000000","2021-09-19T20:37:00.000000000",4851,7.526]
["2021-09-19T13:37:00.000000000","2021-09-19T20:37:00.000000000",4865,55.10833]
["2021-09-19T13:37:00.000000000","2021-09-19T20:37:00.000000000",4869,55.69167]
["2021-09-19T13:37:00.000000000","2021-09-19T20:37:00.000000000",4855,318.0333]
["2021-09-19T13:37:00.000000000","2021-09-19T20:37:00.000000000",4859,9.037531]
["2021-09-19T13:37:00.000000000","2021-09-19T20:37:00.000000000",4864,35.575]
["2021-09-19T13:38:00.000000000","2021-09-19T20:38:00.000000000",4851,7.4995]
["2021-09-19T13:38:00.000000000","2021-09-19T20:38:00.000000000",4865,55.025]
["2021-09-19T13:38:00.000000000","2021-09-19T20:38:00.000000000",4869,55.65]
["2021-09-19T13:38:00.000000000","2021-09-19T20:38:00.000000000",4855,319.1333]
["2021-09-19T13:38:00.000000000","2021-09-19T20:38:00.000000000",4859,9.014194]
["2021-09-19T13:38:00.000000000","2021-09-19T20:38:00.000000000",4864,35.55]
["2021-09-19T13:39:00.000000000","2021-09-19T20:39:00.000000000",4851,7.462]
["2021-09-19T13:39:00.000000000","2021-09-19T20:39:00.000000000",4865,54.93333]
["2021-09-19T13:39:00.000000000","2021-09-19T20:39:00.000000000",4869,55.59999]
["2021-09-19T13:39:00.000000000","2021-09-19T20:39:00.000000000",4855,318.8]
["2021-09-19T13:39:00.000000000","2021-09-19T20:39:00.000000000",4859,8.99019]
["2021-09-19T13:39:00.000000000","2021-09-19T20:39:00.000000000",4864,35.725]
["2021-09-19T13:40:00.000000000","2021-09-19T20:40:00.000000000",4851,7.466]
["2021-09-19T13:40:00.000000000","2021-09-19T20:40:00.000000000",4865,54.16667]
["2021-09-19T13:40:00.000000000","2021-09-19T20:40:00.000000000",4869,55.175]
["2021-09-19T13:40:00.000000000","2021-09-19T20:40:00.000000000",4855,319.2]
["2021-09-19T13:40:00.000000000","2021-09-19T20:40:00.000000000",4859,8.980459]
["2021-09-19T13:40:00.000000000","2021-09-19T20:40:00.000000000",4864,35.775]
["2021-09-19T13:41:00.000000000","2021-09-19T20:41:00.000000000",4851,7.41475]
["2021-09-19T13:41:00.000000000","2021-09-19T20:41:00.000000000",4865,53.675]
["2021-09-19T13:41:00.000000000","2021-09-19T20:41:00.000000000",4869,55.05]
["2021-09-19T13:41:00.000000000","2021-09-19T20:41:00.000000000",4855,318.5]
["2021-09-19T13:41:00.000000000","2021-09-19T20:41:00.000000000",4859,8.946547]
["2021-09-19T13:41:00.000000000","2021-09-19T20:41:00.000000000",4864,35.76667]
["2021-09-19T13:42:00.000000000","2021-09-19T20:42:00.000000000",4851,7.407]
["2021-09-19T13:42:00.000000000","2021-09-19T20:42:00.000000000",4865,53.46666]
["2021-09-19T13:42:00.000000000","2021-09-19T20:42:00.000000000",4869,54.64166]
["2021-09-19T13:42:00.000000000","2021-09-19T20:42:00.000000000",4855,318.35]
["2021-09-19T13:42:00.000000000","2021-09-19T20:42:00.000000000",4859,8.955272]
["2021-09-19T13:42:00.000000000","2021-09-19T20:42:00.000000000",4864,35.75833]
["2021-09-19T13:43:00.000000000","2021-09-19T20:43:00.000000000",4851,7.39125]
["2021-09-19T13:43:00.000000000","2021-09-19T20:43:00.000000000",4865,53.14166]
["2021-09-19T13:43:00.000000000","2021-09-19T20:43:00.000000000",4869,54.81667]
["2021-09-19T13:43:00.000000000","2021-09-19T20:43:00.000000000",4855,318.4666]
["2021-09-19T13:43:00.000000000","2021-09-19T20:43:00.000000000",4859,8.912286]
["2021-09-19T13:43:00.000000000","2021-09-19T20:43:00.000000000",4864,35.85]
["2021-09-19T13:44:00.000000000","2021-09-19T20:44:00.000000000",4851,7.372]
["2021-09-19T13:44:00.000000000","2021-09-19T20:44:00.000000000",4865,53.09999]
["2021-09-19T13:44:00.000000000","2021-09-19T20:44:00.000000000",4869,54.975]
["2021-09-19T13:44:00.000000000","2021-09-19T20:44:00.000000000",4855,318.2]
["2021-09-19T13:44:00.000000000","2021-09-19T20:44:00.000000000",4859,8.889581]
["2021-09-19T13:44:00.000000000","2021-09-19T20:44:00.000000000",4864,36.04167]
["2021-09-19T13:45:00.000000000","2021-09-19T20:45:00.000000000",4851,7.3485]
["2021-09-19T13:45:00.000000000","2021-09-19T20:45:00.000000000",4865,52.84166]
["2021-09-19T13:45:00.000000000","2021-09-19T20:45:00.000000000",4869,54.72499]
["2021-09-19T13:45:00.000000000","2021-09-19T20:45:00.000000000",4855,318.55]
["2021-09-19T13:45:00.000000000","2021-09-19T20:45:00.000000000",4859,8.884074]
["2021-09-19T13:45:00.000000000","2021-09-19T20:45:00.000000000",4864,36.08333]
["2021-09-19T13:46:00.000000000","2021-09-19T20:46:00.000000000",4851,7.321499]
["2021-09-19T13:46:00.000000000","2021-09-19T20:46:00.000000000",4865,52.96666]
["2021-09-19T13:46:00.000000000","2021-09-19T20:46:00.000000000",4869,54.78333]
["2021-09-19T13:46:00.000000000","2021-09-19T20:46:00.000000000",4855,318.2]
["2021-09-19T13:46:00.000000000","2021-09-19T20:46:00.000000000",4859,8.847024]
["2021-09-19T13:46:00.000000000","2021-09-19T20:46:00.000000000",4864,36.29167]
["2021-09-19T13:47:00.000000000","2021-09-19T20:47:00.000000000",4851,7.31275]
["2021-09-19T13:47:00.000000000","2021-09-19T20:47:00.000000000",4865,52.55]
["2021-09-19T13:47:00.000000000","2021-09-19T20:47:00.000000000",4869,54.55833]
["2021-09-19T13:47:00.000000000","2021-09-19T20:47:00.000000000",4855,319.0333]
["2021-09-19T13:47:00.000000000","2021-09-19T20:47:00.000000000",4859,8.765065]
["2021-09-19T13:47:00.000000000","2021-09-19T20:47:00.000000000",4864,35.95833]
["2021-09-19T13:48:00.000000000","2021-09-19T20:48:00.000000000",4851,7.2975]
["2021-09-19T13:48:00.000000000","2021-09-19T20:48:00.000000000",4865,52.6]
["2021-09-19T13:48:00.000000000","2021-09-19T20:48:00.000000000",4869,54.44167]
["2021-09-19T13:48:00.000000000","2021-09-19T20:48:00.000000000",4855,317.8333]
["2021-09-19T13:48:00.000000000","2021-09-19T20:48:00.000000000",4859,8.800471]
["2021-09-19T13:48:00.000000000","2021-09-19T20:48:00.000000000",4864,36.00834]
["2021-09-19T13:49:00.000000000","2021-09-19T20:49:00.000000000",4851,7.27675]
["2021-09-19T13:49:00.000000000","2021-09-19T20:49:00.000000000",4865,52.81667]
["2021-09-19T13:49:00.000000000","2021-09-19T20:49:00.000000000",4869,54.70833]
["2021-09-19T13:49:00.000000000","2021-09-19T20:49:00.000000000",4855,317.3167]
["2021-09-19T13:49:00.000000000","2021-09-19T20:49:00.000000000",4859,8.762038]
["2021-09-19T13:49:00.000000000","2021-09-19T20:49:00.000000000",4864,36.04167]
["2021-09-19T13:50:00.000000000","2021-09-19T20:50:00.000000000",4851,7.21625]
["2021-09-19T13:50:00.000000000","2021-09-19T20:50:00.000000000",4865,52.68333]
["2021-09-19T13:50:00.000000000","2021-09-19T20:50:00.000000000",4869,54.4]
["2021-09-19T13:50:00.000000000","2021-09-19T20:50:00.000000000",4855,317.65]
["2021-09-19T13:50:00.000000000","2021-09-19T20:50:00.000000000",4859,8.744499]
["2021-09-19T13:50:00.000000000","2021-09-19T20:50:00.000000000",4864,36.21667]
["2021-09-19T13:51:00.000000000","2021-09-19T20:51:00.000000000",4851,7.2025]
["2021-09-19T13:51:00.000000000","2021-09-19T20:51:00.000000000",4865,52.625]
["2021-09-19T13:51:00.000000000","2021-09-19T20:51:00.000000000",4869,54.26666]
["2021-09-19T13:51:00.000000000","2021-09-19T20:51:00.000000000",4855,319.5167]
["2021-09-19T13:51:00.000000000","2021-09-19T20:51:00.000000000",4859,8.720258]
["2021-09-19T13:51:00.000000000","2021-09-19T20:51:00.000000000",4864,35.96667]
["2021-09-19T13:52:00.000000000","2021-09-19T20:52:00.000000000",4851,7.219749]
["2021-09-19T13:52:00.000000000","2021-09-19T20:52:00.000000000",4865,53.21666]
["2021-09-19T13:52:00.000000000","2021-09-19T20:52:00.000000000",4869,54.50833]
["2021-09-19T13:52:00.000000000","2021-09-19T20:52:00.000000000",4855,318.3167]
["2021-09-19T13:52:00.000000000","2021-09-19T20:52:00.000000000",4859,8.698236]
["2021-09-19T13:52:00.000000000","2021-09-19T20:52:00.000000000",4864,36.05833]
["2021-09-19T13:53:00.000000000","2021-09-19T20:53:00.000000000",4851,7.157]
["2021-09-19T13:53:00.000000000","2021-09-19T20:53:00.000000000",4865,52.7]
["2021-09-19T13:53:00.000000000","2021-09-19T20:53:00.000000000",4869,54.20833]
["2021-09-19T13:53:00.000000000","2021-09-19T20:53:00.000000000",4855,318.8833]
["2021-09-19T13:53:00.000000000","2021-09-19T20:53:00.000000000",4859,8.635421]
["2021-09-19T13:53:00.000000000","2021-09-19T20:53:00.000000000",4864,36.125]
["2021-09-19T13:54:00.000000000","2021-09-19T20:54:00.000000000",4851,7.16575]
["2021-09-19T13:54:00.000000000","2021-09-19T20:54:00.000000000",4865,51.85833]
["2021-09-19T13:54:00.000000000","2021-09-19T20:54:00.000000000",4869,53.47499]
["2021-09-19T13:54:00.000000000","2021-09-19T20:54:00.000000000",4855,318.5]
["2021-09-19T13:54:00.000000000","2021-09-19T20:54:00.000000000",4859,8.669168]
["2021-09-19T13:54:00.000000000","2021-09-19T20:54:00.000000000",4864,36.2]
["2021-09-19T13:55:00.000000000","2021-09-19T20:55:00.000000000",4851,7.10175]
["2021-09-19T13:55:00.000000000","2021-09-19T20:55:00.000000000",4865,51.24166]
["2021-09-19T13:55:00.000000000","2021-09-19T20:55:00.000000000",4869,53.325]
["2021-09-19T13:55:00.000000000","2021-09-19T20:55:00.000000000",4855,320.5167]
["2021-09-19T13:55:00.000000000","2021-09-19T20:55:00.000000000",4859,8.641397]
["2021-09-19T13:55:00.000000000","2021-09-19T20:55:00.000000000",4864,36.325]
["2021-09-19T13:56:00.000000000","2021-09-19T20:56:00.000000000",4851,7.0595]
["2021-09-19T13:56:00.000000000","2021-09-19T20:56:00.000000000",4865,51.64167]
["2021-09-19T13:56:00.000000000","2021-09-19T20:56:00.000000000",4869,53.60833]
["2021-09-19T13:56:00.000000000","2021-09-19T20:56:00.000000000",4855,318.9333]
["2021-09-19T13:56:00.000000000","2021-09-19T20:56:00.000000000",4859,8.62254]
["2021-09-19T13:56:00.000000000","2021-09-19T20:56:00.000000000",4864,36.10833]
["2021-09-19T13:57:00.000000000","2021-09-19T20:57:00.000000000",4851,7.060999]
["2021-09-19T13:57:00.000000000","2021-09-19T20:57:00.000000000",4865,52.325]
["2021-09-19T13:57:00.000000000","2021-09-19T20:57:00.000000000",4869,53.79167]
["2021-09-19T13:57:00.000000000","2021-09-19T20:57:00.000000000",4855,319.25]
["2021-09-19T13:57:00.000000000","2021-09-19T20:57:00.000000000",4859,8.578305]
["2021-09-19T13:57:00.000000000","2021-09-19T20:57:00.000000000",4864,36.16667]
["2021-09-19T13:58:00.000000000","2021-09-19T20:58:00.000000000",4851,7.067999]
["2021-09-19T13:58:00.000000000","2021-09-19T20:58:00.000000000",4865,52.34166]
["2021-09-19T13:58:00.000000000","2021-09-19T20:58:00.000000000",4869,53.85833]
["2021-09-19T13:58:00.000000000","2021-09-19T20:58:00.000000000",4855,318.5334]
["2021-09-19T13:58:00.000000000","2021-09-19T20:58:00.000000000",4859,8.555573]
["2021-09-19T13:58:00.000000000","2021-09-19T20:58:00.000000000",4864,36.175]
["2021-09-19T13:59:00.000000000","2021-09-19T20:59:00.000000000",4851,7.0295]
["2021-09-19T13:59:00.000000000","2021-09-19T20:59:00.000000000",4865,52.35833]
["2021-09-19T13:59:00.000000000","2021-09-19T20:59:00.000000000",4869,53.79167]
["2021-09-19T13:59:00.000000000","2021-09-19T20:59:00.000000000",4855,321.15]
["2021-09-19T13:59:00.000000000","2021-09-19T20:59:00.000000000",4859,8.475867]
["2021-09-19T13:59:00.000000000","2021-09-19T20:59:00.000000000",4864,36.16667]
["2021-09-19T14:00:00.000000000","2021-09-19T21:00:00.000000000",4851,6.97825]
["2021-09-19T14:00:00.000000000","2021-09-19T21:00:00.000000000",4865,52.23333]
["2021-09-19T14:00:00.000000000","2021-09-19T21:00:00.000000000",4869,53.99166]
["2021-09-19T14:00:00.000000000","2021-09-19T21:00:00.000000000",4855,320.5333]
["2021-09-19T14:00:00.000000000","2021-09-19T21:00:00.000000000",4859,8.490464]
["2021-09-19T14:00:00.000000000","2021-09-19T21:00:00.000000000",4864,36.41667]
["2021-09-19T14:01:00.000000000","2021-09-19T21:01:00.000000000",4851,7.017]
["2021-09-19T14:01:00.000000000","2021-09-19T21:01:00.000000000",4865,51.075]
["2021-09-19T14:01:00.000000000","2021-09-19T21:01:00.000000000",4869,52.80833]
["2021-09-19T14:01:00.000000000","2021-09-19T21:01:00.000000000",4855,320.6833]
["2021-09-19T14:01:00.000000000","2021-09-19T21:01:00.000000000",4859,8.486046]
["2021-09-19T14:01:00.000000000","2021-09-19T21:01:00.000000000",4864,36.38333]
["2021-09-19T14:02:00.000000000","2021-09-19T21:02:00.000000000",4851,6.96225]
["2021-09-19T14:02:00.000000000","2021-09-19T21:02:00.000000000",4865,50.81667]
["2021-09-19T14:02:00.000000000","2021-09-19T21:02:00.000000000",4869,52.64166]
["2021-09-19T14:02:00.000000000","2021-09-19T21:02:00.000000000",4855,321.2833]
["2021-09-19T14:02:00.000000000","2021-09-19T21:02:00.000000000",4859,8.473475]
["2021-09-19T14:02:00.000000000","2021-09-19T21:02:00.000000000",4864,36.25]
["2021-09-19T14:03:00.000000000","2021-09-19T21:03:00.000000000",4851,6.95025]
["2021-09-19T14:03:00.000000000","2021-09-19T21:03:00.000000000",4865,51.03333]
["2021-09-19T14:03:00.000000000","2021-09-19T21:03:00.000000000",4869,52.98333]
["2021-09-19T14:03:00.000000000","2021-09-19T21:03:00.000000000",4855,321.1833]
["2021-09-19T14:03:00.000000000","2021-09-19T21:03:00.000000000",4859,8.450908]
["2021-09-19T14:03:00.000000000","2021-09-19T21:03:00.000000000",4864,36.24166]
["2021-09-19T14:04:00.000000000","2021-09-19T21:04:00.000000000",4851,6.946249]
["2021-09-19T14:04:00.000000000","2021-09-19T21:04:00.000000000",4865,50.64167]
["2021-09-19T14:04:00.000000000","2021-09-19T21:04:00.000000000",4869,52.78333]
["2021-09-19T14:04:00.000000000","2021-09-19T21:04:00.000000000",4855,321.4666]
["2021-09-19T14:04:00.000000000","2021-09-19T21:04:00.000000000",4859,8.424809]
["2021-09-19T14:04:00.000000000","2021-09-19T21:04:00.000000000",4864,36.25833]
["2021-09-19T14:05:00.000000000","2021-09-19T21:05:00.000000000",4851,6.92525]
["2021-09-19T14:05:00.000000000","2021-09-19T21:05:00.000000000",4865,50.2]
["2021-09-19T14:05:00.000000000","2021-09-19T21:05:00.000000000",4869,52.375]
["2021-09-19T14:05:00.000000000","2021-09-19T21:05:00.000000000",4855,321.9167]
["2021-09-19T14:05:00.000000000","2021-09-19T21:05:00.000000000",4859,8.40289]
["2021-09-19T14:05:00.000000000","2021-09-19T21:05:00.000000000",4864,35.95]
["2021-09-19T14:06:00.000000000","2021-09-19T21:06:00.000000000",4851,6.880499]
["2021-09-19T14:06:00.000000000","2021-09-19T21:06:00.000000000",4865,50.25833]
["2021-09-19T14:06:00.000000000","2021-09-19T21:06:00.000000000",4869,52.11666]
["2021-09-19T14:06:00.000000000","2021-09-19T21:06:00.000000000",4855,323.6167]
["2021-09-19T14:06:00.000000000","2021-09-19T21:06:00.000000000",4859,8.32726]
["2021-09-19T14:06:00.000000000","2021-09-19T21:06:00.000000000",4864,35.76667]
["2021-09-19T14:07:00.000000000","2021-09-19T21:07:00.000000000",4851,6.86475]
["2021-09-19T14:07:00.000000000","2021-09-19T21:07:00.000000000",4865,50.47499]
["2021-09-19T14:07:00.000000000","2021-09-19T21:07:00.000000000",4869,52.125]
["2021-09-19T14:07:00.000000000","2021-09-19T21:07:00.000000000",4855,325.3]
["2021-09-19T14:07:00.000000000","2021-09-19T21:07:00.000000000",4859,8.381052]
["2021-09-19T14:07:00.000000000","2021-09-19T21:07:00.000000000",4864,35.875]
["2021-09-19T14:08:00.000000000","2021-09-19T21:08:00.000000000",4851,6.816]
["2021-09-19T14:08:00.000000000","2021-09-19T21:08:00.000000000",4865,50.89167]
["2021-09-19T14:08:00.000000000","2021-09-19T21:08:00.000000000",4869,52.26666]
["2021-09-19T14:08:00.000000000","2021-09-19T21:08:00.000000000",4855,324.7333]
["2021-09-19T14:08:00.000000000","2021-09-19T21:08:00.000000000",4859,8.352439]
["2021-09-19T14:08:00.000000000","2021-09-19T21:08:00.000000000",4864,35.83333]
["2021-09-19T14:09:00.000000000","2021-09-19T21:09:00.000000000",4851,6.79075]
["2021-09-19T14:09:00.000000000","2021-09-19T21:09:00.000000000",4865,51.13333]
["2021-09-19T14:09:00.000000000","2021-09-19T21:09:00.000000000",4869,52.45833]
["2021-09-19T14:09:00.000000000","2021-09-19T21:09:00.000000000",4855,324.8333]
["2021-09-19T14:09:00.000000000","2021-09-19T21:09:00.000000000",4859,8.324052]
["2021-09-19T14:09:00.000000000","2021-09-19T21:09:00.000000000",4864,35.80833]
["2021-09-19T14:10:00.000000000","2021-09-19T21:10:00.000000000",4851,6.73775]
["2021-09-19T14:10:00.000000000","2021-09-19T21:10:00.000000000",4865,51.3]
["2021-09-19T14:10:00.000000000","2021-09-19T21:10:00.000000000",4869,52.39167]
["2021-09-19T14:10:00.000000000","2021-09-19T21:10:00.000000000",4855,324.7333]
["2021-09-19T14:10:00.000000000","2021-09-19T21:10:00.000000000",4859,8.291036]
["2021-09-19T14:10:00.000000000","2021-09-19T21:10:00.000000000",4864,35.85833]
["2021-09-19T14:11:00.000000000","2021-09-19T21:11:00.000000000",4851,6.67975]
["2021-09-19T14:11:00.000000000","2021-09-19T21:11:00.000000000",4865,51.75833]
["2021-09-19T14:11:00.000000000","2021-09-19T21:11:00.000000000",4869,52.79167]
["2021-09-19T14:11:00.000000000","2021-09-19T21:11:00.000000000",4855,324.8]
["2021-09-19T14:11:00.000000000","2021-09-19T21:11:00.000000000",4859,8.259082]
["2021-09-19T14:11:00.000000000","2021-09-19T21:11:00.000000000",4864,35.76667]
["2021-09-19T14:12:00.000000000","2021-09-19T21:12:00.000000000",4851,6.63925]
["2021-09-19T14:12:00.000000000","2021-09-19T21:12:00.000000000",4865,52.10833]
["2021-09-19T14:12:00.000000000","2021-09-19T21:12:00.000000000",4869,53.3]
["2021-09-19T14:12:00.000000000","2021-09-19T21:12:00.000000000",4855,322.3]
["2021-09-19T14:12:00.000000000","2021-09-19T21:12:00.000000000",4859,8.137585]
["2021-09-19T14:12:00.000000000","2021-09-19T21:12:00.000000000",4864,35.8]
["2021-09-19T14:13:00.000000000","2021-09-19T21:13:00.000000000",4851,6.6335]
["2021-09-19T14:13:00.000000000","2021-09-19T21:13:00.000000000",4865,52.3]
["2021-09-19T14:13:00.000000000","2021-09-19T21:13:00.000000000",4869,53.275]
["2021-09-19T14:13:00.000000000","2021-09-19T21:13:00.000000000",4855,322.55]
["2021-09-19T14:13:00.000000000","2021-09-19T21:13:00.000000000",4859,8.171129]
["2021-09-19T14:13:00.000000000","2021-09-19T21:13:00.000000000",4864,35.85]
["2021-09-19T14:14:00.000000000","2021-09-19T21:14:00.000000000",4851,6.647749]
["2021-09-19T14:14:00.000000000","2021-09-19T21:14:00.000000000",4865,52.325]
["2021-09-19T14:14:00.000000000","2021-09-19T21:14:00.000000000",4869,53.26667]
["2021-09-19T14:14:00.000000000","2021-09-19T21:14:00.000000000",4855,321.95]
["2021-09-19T14:14:00.000000000","2021-09-19T21:14:00.000000000",4859,8.138717]
["2021-09-19T14:14:00.000000000","2021-09-19T21:14:00.000000000",4864,35.93333]
["2021-09-19T14:15:00.000000000","2021-09-19T21:15:00.000000000",4851,6.59325]
["2021-09-19T14:15:00.000000000","2021-09-19T21:15:00.000000000",4865,52.11666]
["2021-09-19T14:15:00.000000000","2021-09-19T21:15:00.000000000",4869,53.03333]
["2021-09-19T14:15:00.000000000","2021-09-19T21:15:00.000000000",4855,323.6833]
["2021-09-19T14:15:00.000000000","2021-09-19T21:15:00.000000000",4859,8.113877]
["2021-09-19T14:15:00.000000000","2021-09-19T21:15:00.000000000",4864,35.90833]
["2021-09-19T14:16:00.000000000","2021-09-19T21:16:00.000000000",4851,6.5705]
["2021-09-19T14:16:00.000000000","2021-09-19T21:16:00.000000000",4865,52.35]
["2021-09-19T14:16:00.000000000","2021-09-19T21:16:00.000000000",4869,53.20833]
["2021-09-19T14:16:00.000000000","2021-09-19T21:16:00.000000000",4855,324.6]
["2021-09-19T14:16:00.000000000","2021-09-19T21:16:00.000000000",4859,8.084272]
["2021-09-19T14:16:00.000000000","2021-09-19T21:16:00.000000000",4864,35.85]
["2021-09-19T14:17:00.000000000","2021-09-19T21:17:00.000000000",4851,6.546]
["2021-09-19T14:17:00.000000000","2021-09-19T21:17:00.000000000",4865,52.13333]
["2021-09-19T14:17:00.000000000","2021-09-19T21:17:00.000000000",4869,53.44167]
["2021-09-19T14:17:00.000000000","2021-09-19T21:17:00.000000000",4855,321.9833]
["2021-09-19T14:17:00.000000000","2021-09-19T21:17:00.000000000",4859,8.053489]
["2021-09-19T14:17:00.000000000","2021-09-19T21:17:00.000000000",4864,35.93333]
["2021-09-19T14:18:00.000000000","2021-09-19T21:18:00.000000000",4851,6.52675]
["2021-09-19T14:18:00.000000000","2021-09-19T21:18:00.000000000",4865,51.80833]
["2021-09-19T14:18:00.000000000","2021-09-19T21:18:00.000000000",4869,53.025]
["2021-09-19T14:18:00.000000000","2021-09-19T21:18:00.000000000",4855,323.3833]
["2021-09-19T14:18:00.000000000","2021-09-19T21:18:00.000000000",4859,7.938409]
["2021-09-19T14:18:00.000000000","2021-09-19T21:18:00.000000000",4864,35.91667]
["2021-09-19T14:19:00.000000000","2021-09-19T21:19:00.000000000",4851,6.4925]
["2021-09-19T14:19:00.000000000","2021-09-19T21:19:00.000000000",4865,51.55]
["2021-09-19T14:19:00.000000000","2021-09-19T21:19:00.000000000",4869,52.625]
["2021-09-19T14:19:00.000000000","2021-09-19T21:19:00.000000000",4855,323.2667]
["2021-09-19T14:19:00.000000000","2021-09-19T21:19:00.000000000",4859,7.9916]
["2021-09-19T14:19:00.000000000","2021-09-19T21:19:00.000000000",4864,35.96667]
["2021-09-19T14:20:00.000000000","2021-09-19T21:20:00.000000000",4851,6.49975]
["2021-09-19T14:20:00.000000000","2021-09-19T21:20:00.000000000",4865,50.41667]
["2021-09-19T14:20:00.000000000","2021-09-19T21:20:00.000000000",4869,52.075]
["2021-09-19T14:20:00.000000000","2021-09-19T21:20:00.000000000",4855,324.2667]
["2021-09-19T14:20:00.000000000","2021-09-19T21:20:00.000000000",4859,7.971689]
["2021-09-19T14:20:00.000000000","2021-09-19T21:20:00.000000000",4864,35.78333]
["2021-09-19T14:21:00.000000000","2021-09-19T21:21:00.000000000",4851,6.474249]
["2021-09-19T14:21:00.000000000","2021-09-19T21:21:00.000000000",4865,50.43333]
["2021-09-19T14:21:00.000000000","2021-09-19T21:21:00.000000000",4869,51.675]
["2021-09-19T14:21:00.000000000","2021-09-19T21:21:00.000000000",4855,325.3833]
["2021-09-19T14:21:00.000000000","2021-09-19T21:21:00.000000000",4859,7.95282]
["2021-09-19T14:21:00.000000000","2021-09-19T21:21:00.000000000",4864,35.725]
["2021-09-19T14:22:00.000000000","2021-09-19T21:22:00.000000000",4851,6.45125]
["2021-09-19T14:22:00.000000000","2021-09-19T21:22:00.000000000",4865,50.925]
["2021-09-19T14:22:00.000000000","2021-09-19T21:22:00.000000000",4869,52.01666]
["2021-09-19T14:22:00.000000000","2021-09-19T21:22:00.000000000",4855,325.4333]
["2021-09-19T14:22:00.000000000","2021-09-19T21:22:00.000000000",4859,7.942524]
["2021-09-19T14:22:00.000000000","2021-09-19T21:22:00.000000000",4864,35.49166]
["2021-09-19T14:23:00.000000000","2021-09-19T21:23:00.000000000",4851,6.375]
["2021-09-19T14:23:00.000000000","2021-09-19T21:23:00.000000000",4865,50.71666]
["2021-09-19T14:23:00.000000000","2021-09-19T21:23:00.000000000",4869,51.8]
["2021-09-19T14:23:00.000000000","2021-09-19T21:23:00.000000000",4855,325.3167]
["2021-09-19T14:23:00.000000000","2021-09-19T21:23:00.000000000",4859,7.906027]
["2021-09-19T14:23:00.000000000","2021-09-19T21:23:00.000000000",4864,35.475]
["2021-09-19T14:24:00.000000000","2021-09-19T21:24:00.000000000",4851,6.359499]
["2021-09-19T14:24:00.000000000","2021-09-19T21:24:00.000000000",4865,51.09166]
["2021-09-19T14:24:00.000000000","2021-09-19T21:24:00.000000000",4869,52.175]
["2021-09-19T14:24:00.000000000","2021-09-19T21:24:00.000000000",4855,325.8]
["2021-09-19T14:24:00.000000000","2021-09-19T21:24:00.000000000",4859,7.789141]
["2021-09-19T14:24:00.000000000","2021-09-19T21:24:00.000000000",4864,35.41667]
["2021-09-19T14:25:00.000000000","2021-09-19T21:25:00.000000000",4851,6.31925]
["2021-09-19T14:25:00.000000000","2021-09-19T21:25:00.000000000",4865,50.58333]
["2021-09-19T14:25:00.000000000","2021-09-19T21:25:00.000000000",4869,51.96666]
["2021-09-19T14:25:00.000000000","2021-09-19T21:25:00.000000000",4855,325.1333]
["2021-09-19T14:25:00.000000000","2021-09-19T21:25:00.000000000",4859,7.825682]
["2021-09-19T14:25:00.000000000","2021-09-19T21:25:00.000000000",4864,35.475]
["2021-09-19T14:26:00.000000000","2021-09-19T21:26:00.000000000",4851,6.29225]
["2021-09-19T14:26:00.000000000","2021-09-19T21:26:00.000000000",4865,50.58333]
["2021-09-19T14:26:00.000000000","2021-09-19T21:26:00.000000000",4869,52.05833]
["2021-09-19T14:26:00.000000000","2021-09-19T21:26:00.000000000",4855,324.5333]
["2021-09-19T14:26:00.000000000","2021-09-19T21:26:00.000000000",4859,7.796225]
["2021-09-19T14:26:00.000000000","2021-09-19T21:26:00.000000000",4864,35.54167]
["2021-09-19T14:27:00.000000000","2021-09-19T21:27:00.000000000",4851,6.24575]
["2021-09-19T14:27:00.000000000","2021-09-19T21:27:00.000000000",4865,50.65833]
["2021-09-19T14:27:00.000000000","2021-09-19T21:27:00.000000000",4869,51.95]
["2021-09-19T14:27:00.000000000","2021-09-19T21:27:00.000000000",4855,324.5667]
["2021-09-19T14:27:00.000000000","2021-09-19T21:27:00.000000000",4859,7.763323]
["2021-09-19T14:27:00.000000000","2021-09-19T21:27:00.000000000",4864,35.55]
["2021-09-19T14:28:00.000000000","2021-09-19T21:28:00.000000000",4851,6.2505]
["2021-09-19T14:28:00.000000000","2021-09-19T21:28:00.000000000",4865,49.65833]
["2021-09-19T14:28:00.000000000","2021-09-19T21:28:00.000000000",4869,51.375]
["2021-09-19T14:28:00.000000000","2021-09-19T21:28:00.000000000",4855,324.8167]
["2021-09-19T14:28:00.000000000","2021-09-19T21:28:00.000000000",4859,7.7438]
["2021-09-19T14:28:00.000000000","2021-09-19T21:28:00.000000000",4864,35.39167]
["2021-09-19T14:29:00.000000000","2021-09-19T21:29:00.000000000",4851,6.2085]
["2021-09-19T14:29:00.000000000","2021-09-19T21:29:00.000000000",4865,49.86666]
["2021-09-19T14:29:00.000000000","2021-09-19T21:29:00.000000000",4869,51.2]
["2021-09-19T14:29:00.000000000","2021-09-19T21:29:00.000000000",4855,324.55]
["2021-09-19T14:29:00.000000000","2021-09-19T21:29:00.000000000",4859,7.699988]
["2021-09-19T14:29:00.000000000","2021-09-19T21:29:00.000000000",4864,35.56667]
["2021-09-19T14:30:00.000000000","2021-09-19T21:30:00.000000000",4851,6.209]
["2021-09-19T14:30:00.000000000","2021-09-19T21:30:00.000000000",4865,49.48333]
["2021-09-19T14:30:00.000000000","2021-09-19T21:30:00.000000000",4869,50.90833]
["2021-09-19T14:30:00.000000000","2021-09-19T21:30:00.000000000",4855,325.2833]
["2021-09-19T14:30:00.000000000","2021-09-19T21:30:00.000000000",4859,7.593318]
["2021-09-19T14:30:00.000000000","2021-09-19T21:30:00.000000000",4864,35.68333]
["2021-09-19T14:31:00.000000000","2021-09-19T21:31:00.000000000",4851,6.15575]
["2021-09-19T14:31:00.000000000","2021-09-19T21:31:00.000000000",4865,49.2]
["2021-09-19T14:31:00.000000000","2021-09-19T21:31:00.000000000",4869,50.425]
["2021-09-19T14:31:00.000000000","2021-09-19T21:31:00.000000000",4855,325.5167]
["2021-09-19T14:31:00.000000000","2021-09-19T21:31:00.000000000",4859,7.630531]
["2021-09-19T14:31:00.000000000","2021-09-19T21:31:00.000000000",4864,35.86666]
["2021-09-19T14:32:00.000000000","2021-09-19T21:32:00.000000000",4851,6.11475]
["2021-09-19T14:32:00.000000000","2021-09-19T21:32:00.000000000",4865,49.65]
["2021-09-19T14:32:00.000000000","2021-09-19T21:32:00.000000000",4869,50.95]
["2021-09-19T14:32:00.000000000","2021-09-19T21:32:00.000000000",4855,325.7834]
["2021-09-19T14:32:00.000000000","2021-09-19T21:32:00.000000000",4859,7.601006]
["2021-09-19T14:32:00.000000000","2021-09-19T21:32:00.000000000",4864,36.04167]
["2021-09-19T14:33:00.000000000","2021-09-19T21:33:00.000000000",4851,6.08125]
["2021-09-19T14:33:00.000000000","2021-09-19T21:33:00.000000000",4865,49.70833]
["2021-09-19T14:33:00.000000000","2021-09-19T21:33:00.000000000",4869,51.34166]
["2021-09-19T14:33:00.000000000","2021-09-19T21:33:00.000000000",4855,324.9333]
["2021-09-19T14:33:00.000000000","2021-09-19T21:33:00.000000000",4859,7.553627]
["2021-09-19T14:33:00.000000000","2021-09-19T21:33:00.000000000",4864,36.175]
["2021-09-19T14:34:00.000000000","2021-09-19T21:34:00.000000000",4851,6.041]
["2021-09-19T14:34:00.000000000","2021-09-19T21:34:00.000000000",4865,50.075]
["2021-09-19T14:34:00.000000000","2021-09-19T21:34:00.000000000",4869,51.21666]
["2021-09-19T14:34:00.000000000","2021-09-19T21:34:00.000000000",4855,325.6]
["2021-09-19T14:34:00.000000000","2021-09-19T21:34:00.000000000",4859,7.528172]
["2021-09-19T14:34:00.000000000","2021-09-19T21:34:00.000000000",4864,36.06667]
["2021-09-19T14:35:00.000000000","2021-09-19T21:35:00.000000000",4851,6.0395]
["2021-09-19T14:35:00.000000000","2021-09-19T21:35:00.000000000",4865,50.84999]
["2021-09-19T14:35:00.000000000","2021-09-19T21:35:00.000000000",4869,51.75]
["2021-09-19T14:35:00.000000000","2021-09-19T21:35:00.000000000",4855,324.9833]
["2021-09-19T14:35:00.000000000","2021-09-19T21:35:00.000000000",4859,7.493595]
["2021-09-19T14:35:00.000000000","2021-09-19T21:35:00.000000000",4864,35.76667]
["2021-09-19T14:36:00.000000000","2021-09-19T21:36:00.000000000",4851,5.99375]
["2021-09-19T14:36:00.000000000","2021-09-19T21:36:00.000000000",4865,51.26666]
["2021-09-19T14:36:00.000000000","2021-09-19T21:36:00.000000000",4869,51.875]
["2021-09-19T14:36:00.000000000","2021-09-19T21:36:00.000000000",4855,325.7834]
["2021-09-19T14:36:00.000000000","2021-09-19T21:36:00.000000000",4859,7.463226]
["2021-09-19T14:36:00.000000000","2021-09-19T21:36:00.000000000",4864,35.36666]
["2021-09-19T14:37:00.000000000","2021-09-19T21:37:00.000000000",4851,5.99725]
["2021-09-19T14:37:00.000000000","2021-09-19T21:37:00.000000000",4865,51.05833]
["2021-09-19T14:37:00.000000000","2021-09-19T21:37:00.000000000",4869,51.66667]
["2021-09-19T14:37:00.000000000","2021-09-19T21:37:00.000000000",4855,325.2333]
["2021-09-19T14:37:00.000000000","2021-09-19T21:37:00.000000000",4859,7.420984]
["2021-09-19T14:37:00.000000000","2021-09-19T21:37:00.000000000",4864,35.48333]
["2021-09-19T14:38:00.000000000","2021-09-19T21:38:00.000000000",4851,5.97375]
["2021-09-19T14:38:00.000000000","2021-09-19T21:38:00.000000000",4865,50.33333]
["2021-09-19T14:38:00.000000000","2021-09-19T21:38:00.000000000",4869,51.125]
["2021-09-19T14:38:00.000000000","2021-09-19T21:38:00.000000000",4855,325.85]
["2021-09-19T14:38:00.000000000","2021-09-19T21:38:00.000000000",4859,7.397698]
["2021-09-19T14:38:00.000000000","2021-09-19T21:38:00.000000000",4864,35.5]
["2021-09-19T14:39:00.000000000","2021-09-19T21:39:00.000000000",4851,5.955]
["2021-09-19T14:39:00.000000000","2021-09-19T21:39:00.000000000",4865,49.83333]
["2021-09-19T14:39:00.000000000","2021-09-19T21:39:00.000000000",4869,50.59999]
["2021-09-19T14:39:00.000000000","2021-09-19T21:39:00.000000000",4855,327.8167]
["2021-09-19T14:39:00.000000000","2021-09-19T21:39:00.000000000",4859,7.372419]
["2021-09-19T14:39:00.000000000","2021-09-19T21:39:00.000000000",4864,35.53333]
["2021-09-19T14:40:00.000000000","2021-09-19T21:40:00.000000000",4851,5.87325]
["2021-09-19T14:40:00.000000000","2021-09-19T21:40:00.000000000",4865,49.275]
["2021-09-19T14:40:00.000000000","2021-09-19T21:40:00.000000000",4869,50.10833]
["2021-09-19T14:40:00.000000000","2021-09-19T21:40:00.000000000",4855,329.2]
["2021-09-19T14:40:00.000000000","2021-09-19T21:40:00.000000000",4859,7.333794]
["2021-09-19T14:40:00.000000000","2021-09-19T21:40:00.000000000",4864,35.61666]
["2021-09-19T14:41:00.000000000","2021-09-19T21:41:00.000000000",4851,5.828249]
["2021-09-19T14:41:00.000000000","2021-09-19T21:41:00.000000000",4865,49.275]
["2021-09-19T14:41:00.000000000","2021-09-19T21:41:00.000000000",4869,50.1]
["2021-09-19T14:41:00.000000000","2021-09-19T21:41:00.000000000",4855,329.5333]
["2021-09-19T14:41:00.000000000","2021-09-19T21:41:00.000000000",4859,7.269803]
["2021-09-19T14:41:00.000000000","2021-09-19T21:41:00.000000000",4864,35.625]
["2021-09-19T14:42:00.000000000","2021-09-19T21:42:00.000000000",4851,5.7725]
["2021-09-19T14:42:00.000000000","2021-09-19T21:42:00.000000000",4865,49.175]
["2021-09-19T14:42:00.000000000","2021-09-19T21:42:00.000000000",4869,50.24166]
["2021-09-19T14:42:00.000000000","2021-09-19T21:42:00.000000000",4855,329.1667]
["2021-09-19T14:42:00.000000000","2021-09-19T21:42:00.000000000",4859,7.20228]
["2021-09-19T14:42:00.000000000","2021-09-19T21:42:00.000000000",4864,35.68333]
["2021-09-19T14:43:00.000000000","2021-09-19T21:43:00.000000000",4851,5.742]
["2021-09-19T14:43:00.000000000","2021-09-19T21:43:00.000000000",4865,48.49166]
["2021-09-19T14:43:00.000000000","2021-09-19T21:43:00.000000000",4869,49.54167]
["2021-09-19T14:43:00.000000000","2021-09-19T21:43:00.000000000",4855,328.2333]
["2021-09-19T14:43:00.000000000","2021-09-19T21:43:00.000000000",4859,7.190074]
["2021-09-19T14:43:00.000000000","2021-09-19T21:43:00.000000000",4864,35.71667]
["2021-09-19T14:44:00.000000000","2021-09-19T21:44:00.000000000",4851,5.70975]
["2021-09-19T14:44:00.000000000","2021-09-19T21:44:00.000000000",4865,47.88333]
["2021-09-19T14:44:00.000000000","2021-09-19T21:44:00.000000000",4869,49.30833]
["2021-09-19T14:44:00.000000000","2021-09-19T21:44:00.000000000",4855,327.1833]
["2021-09-19T14:44:00.000000000","2021-09-19T21:44:00.000000000",4859,7.160121]
["2021-09-19T14:44:00.000000000","2021-09-19T21:44:00.000000000",4864,35.475]
["2021-09-19T14:45:00.000000000","2021-09-19T21:45:00.000000000",4851,5.696499]
["2021-09-19T14:45:00.000000000","2021-09-19T21:45:00.000000000",4865,47.475]
["2021-09-19T14:45:00.000000000","2021-09-19T21:45:00.000000000",4869,48.59166]
["2021-09-19T14:45:00.000000000","2021-09-19T21:45:00.000000000",4855,330.6]
["2021-09-19T14:45:00.000000000","2021-09-19T21:45:00.000000000",4859,7.143853]
["2021-09-19T14:45:00.000000000","2021-09-19T21:45:00.000000000",4864,35.36666]
["2021-09-19T14:46:00.000000000","2021-09-19T21:46:00.000000000",4851,5.6845]
["2021-09-19T14:46:00.000000000","2021-09-19T21:46:00.000000000",4865,47.125]
["2021-09-19T14:46:00.000000000","2021-09-19T21:46:00.000000000",4869,48.18333]
["2021-09-19T14:46:00.000000000","2021-09-19T21:46:00.000000000",4855,330.7667]
["2021-09-19T14:46:00.000000000","2021-09-19T21:46:00.000000000",4859,7.142957]
["2021-09-19T14:46:00.000000000","2021-09-19T21:46:00.000000000",4864,35.23333]
["2021-09-19T14:47:00.000000000","2021-09-19T21:47:00.000000000",4851,5.647]
["2021-09-19T14:47:00.000000000","2021-09-19T21:47:00.000000000",4865,46.96666]
["2021-09-19T14:47:00.000000000","2021-09-19T21:47:00.000000000",4869,47.95]
["2021-09-19T14:47:00.000000000","2021-09-19T21:47:00.000000000",4855,330.3667]
["2021-09-19T14:47:00.000000000","2021-09-19T21:47:00.000000000",4859,7.11152]
["2021-09-19T14:47:00.000000000","2021-09-19T21:47:00.000000000",4864,35.23333]
["2021-09-19T14:48:00.000000000","2021-09-19T21:48:00.000000000",4851,5.61]
["2021-09-19T14:48:00.000000000","2021-09-19T21:48:00.000000000",4865,46.75833]
["2021-09-19T14:48:00.000000000","2021-09-19T21:48:00.000000000",4869,47.54167]
["2021-09-19T14:48:00.000000000","2021-09-19T21:48:00.000000000",4855,330.7167]
["2021-09-19T14:48:00.000000000","2021-09-19T21:48:00.000000000",4859,7.073349]
["2021-09-19T14:48:00.000000000","2021-09-19T21:48:00.000000000",4864,35.26667]
["2021-09-19T14:49:00.000000000","2021-09-19T21:49:00.000000000",4851,5.56325]
["2021-09-19T14:49:00.000000000","2021-09-19T21:49:00.000000000",4865,46.73333]
["2021-09-19T14:49:00.000000000","2021-09-19T21:49:00.000000000",4869,47.53333]
["2021-09-19T14:49:00.000000000","2021-09-19T21:49:00.000000000",4855,330.0]
["2021-09-19T14:49:00.000000000","2021-09-19T21:49:00.000000000",4859,7.04219]
["2021-09-19T14:49:00.000000000","2021-09-19T21:49:00.000000000",4864,35.29166]
["2021-09-19T14:50:00.000000000","2021-09-19T21:50:00.000000000",4851,5.51175]
["2021-09-19T14:50:00.000000000","2021-09-19T21:50:00.000000000",4865,46.55]
["2021-09-19T14:50:00.000000000","2021-09-19T21:50:00.000000000",4869,47.47499]
["2021-09-19T14:50:00.000000000","2021-09-19T21:50:00.000000000",4855,329.5667]
["2021-09-19T14:50:00.000000000","2021-09-19T21:50:00.000000000",4859,7.000692]
["2021-09-19T14:50:00.000000000","2021-09-19T21:50:00.000000000",4864,35.21667]
["2021-09-19T14:51:00.000000000","2021-09-19T21:51:00.000000000",4851,5.51]
["2021-09-19T14:51:00.000000000","2021-09-19T21:51:00.000000000",4865,46.675]
["2021-09-19T14:51:00.000000000","2021-09-19T21:51:00.000000000",4869,47.825]
["2021-09-19T14:51:00.000000000","2021-09-19T21:51:00.000000000",4855,329.8]
["2021-09-19T14:51:00.000000000","2021-09-19T21:51:00.000000000",4859,6.957263]
["2021-09-19T14:51:00.000000000","2021-09-19T21:51:00.000000000",4864,35.2]
["2021-09-19T14:52:00.000000000","2021-09-19T21:52:00.000000000",4851,5.463749]
["2021-09-19T14:52:00.000000000","2021-09-19T21:52:00.000000000",4865,46.59999]
["2021-09-19T14:52:00.000000000","2021-09-19T21:52:00.000000000",4869,47.75833]
["2021-09-19T14:52:00.000000000","2021-09-19T21:52:00.000000000",4855,329.7]
["2021-09-19T14:52:00.000000000","2021-09-19T21:52:00.000000000",4859,6.920271]
["2021-09-19T14:52:00.000000000","2021-09-19T21:52:00.000000000",4864,35.03333]
["2021-09-19T14:53:00.000000000","2021-09-19T21:53:00.000000000",4851,5.44325]
["2021-09-19T14:53:00.000000000","2021-09-19T21:53:00.000000000",4865,46.15833]
["2021-09-19T14:53:00.000000000","2021-09-19T21:53:00.000000000",4869,47.3]
["2021-09-19T14:53:00.000000000","2021-09-19T21:53:00.000000000",4855,332.1333]
["2021-09-19T14:53:00.000000000","2021-09-19T21:53:00.000000000",4859,6.865666]
["2021-09-19T14:53:00.000000000","2021-09-19T21:53:00.000000000",4864,34.95833]
["2021-09-19T14:54:00.000000000","2021-09-19T21:54:00.000000000",4851,5.41575]
["2021-09-19T14:54:00.000000000","2021-09-19T21:54:00.000000000",4865,46.275]
["2021-09-19T14:54:00.000000000","2021-09-19T21:54:00.000000000",4869,47.3]
["2021-09-19T14:54:00.000000000","2021-09-19T21:54:00.000000000",4855,333.4833]
["2021-09-19T14:54:00.000000000","2021-09-19T21:54:00.000000000",4859,6.828739]
["2021-09-19T14:54:00.000000000","2021-09-19T21:54:00.000000000",4864,34.95833]
["2021-09-19T14:55:00.000000000","2021-09-19T21:55:00.000000000",4851,5.37075]
["2021-09-19T14:55:00.000000000","2021-09-19T21:55:00.000000000",4865,45.79167]
["2021-09-19T14:55:00.000000000","2021-09-19T21:55:00.000000000",4869,46.85833]
["2021-09-19T14:55:00.000000000","2021-09-19T21:55:00.000000000",4855,332.9]
["2021-09-19T14:55:00.000000000","2021-09-19T21:55:00.000000000",4859,6.816635]
["2021-09-19T14:55:00.000000000","2021-09-19T21:55:00.000000000",4864,34.86666]
["2021-09-19T14:56:00.000000000","2021-09-19T21:56:00.000000000",4851,5.38625]
["2021-09-19T14:56:00.000000000","2021-09-19T21:56:00.000000000",4865,45.40833]
["2021-09-19T14:56:00.000000000","2021-09-19T21:56:00.000000000",4869,46.71666]
["2021-09-19T14:56:00.000000000","2021-09-19T21:56:00.000000000",4855,334.1833]
["2021-09-19T14:56:00.000000000","2021-09-19T21:56:00.000000000",4859,6.809864]
["2021-09-19T14:56:00.000000000","2021-09-19T21:56:00.000000000",4864,34.48333]
["2021-09-19T14:57:00.000000000","2021-09-19T21:57:00.000000000",4851,5.32025]
["2021-09-19T14:57:00.000000000","2021-09-19T21:57:00.000000000",4865,45.43333]
["2021-09-19T14:57:00.000000000","2021-09-19T21:57:00.000000000",4869,46.7]
["2021-09-19T14:57:00.000000000","2021-09-19T21:57:00.000000000",4855,334.0167]
["2021-09-19T14:57:00.000000000","2021-09-19T21:57:00.000000000",4859,6.760168]
["2021-09-19T14:57:00.000000000","2021-09-19T21:57:00.000000000",4864,34.43333]
["2021-09-19T14:58:00.000000000","2021-09-19T21:58:00.000000000",4851,5.272]
["2021-09-19T14:58:00.000000000","2021-09-19T21:58:00.000000000",4865,45.08333]
["2021-09-19T14:58:00.000000000","2021-09-19T21:58:00.000000000",4869,46.28333]
["2021-09-19T14:58:00.000000000","2021-09-19T21:58:00.000000000",4855,333.95]
["2021-09-19T14:58:00.000000000","2021-09-19T21:58:00.000000000",4859,6.71328]
["2021-09-19T14:58:00.000000000","2021-09-19T21:58:00.000000000",4864,34.45833]
["2021-09-19T14:59:00.000000000","2021-09-19T21:59:00.000000000",4851,5.23325]
["2021-09-19T14:59:00.000000000","2021-09-19T21:59:00.000000000",4865,45.425]
["2021-09-19T14:59:00.000000000","2021-09-19T21:59:00.000000000",4869,46.425]
["2021-09-19T14:59:00.000000000","2021-09-19T21:59:00.000000000",4855,334.4833]
["2021-09-19T14:59:00.000000000","2021-09-19T21:59:00.000000000",4859,6.667326]
["2021-09-19T14:59:00.000000000","2021-09-19T21:59:00.000000000",4864,34.55833]
["2021-09-19T15:00:00.000000000","2021-09-19T22:00:00.000000000",4851,5.2095]
["2021-09-19T15:00:00.000000000","2021-09-19T22:00:00.000000000",4865,44.95]
["2021-09-19T15:00:00.000000000","2021-09-19T22:00:00.000000000",4869,45.93333]
["2021-09-19T15:00:00.000000000","2021-09-19T22:00:00.000000000",4855,335.0167]
["2021-09-19T15:00:00.000000000","2021-09-19T22:00:00.000000000",4859,6.635968]
["2021-09-19T15:00:00.000000000","2021-09-19T22:00:00.000000000",4864,34.6]
["2021-09-19T15:01:00.000000000","2021-09-19T22:01:00.000000000",4851,5.16425]
["2021-09-19T15:01:00.000000000","2021-09-19T22:01:00.000000000",4865,44.75833]
["2021-09-19T15:01:00.000000000","2021-09-19T22:01:00.000000000",4869,45.79167]
["2021-09-19T15:01:00.000000000","2021-09-19T22:01:00.000000000",4855,335.2667]
["2021-09-19T15:01:00.000000000","2021-09-19T22:01:00.000000000",4859,6.595561]
["2021-09-19T15:01:00.000000000","2021-09-19T22:01:00.000000000",4864,34.51667]
["2021-09-19T15:02:00.000000000","2021-09-19T22:02:00.000000000",4851,5.119]
["2021-09-19T15:02:00.000000000","2021-09-19T22:02:00.000000000",4865,44.88333]
["2021-09-19T15:02:00.000000000","2021-09-19T22:02:00.000000000",4869,45.66667]
["2021-09-19T15:02:00.000000000","2021-09-19T22:02:00.000000000",4855,333.5167]
["2021-09-19T15:02:00.000000000","2021-09-19T22:02:00.000000000",4859,6.559853]
["2021-09-19T15:02:00.000000000","2021-09-19T22:02:00.000000000",4864,34.575]
["2021-09-19T15:03:00.000000000","2021-09-19T22:03:00.000000000",4851,5.1085]
["2021-09-19T15:03:00.000000000","2021-09-19T22:03:00.000000000",4865,44.43333]
["2021-09-19T15:03:00.000000000","2021-09-19T22:03:00.000000000",4869,45.40833]
["2021-09-19T15:03:00.000000000","2021-09-19T22:03:00.000000000",4855,336.4666]
["2021-09-19T15:03:00.000000000","2021-09-19T22:03:00.000000000",4859,6.519316]
["2021-09-19T15:03:00.000000000","2021-09-19T22:03:00.000000000",4864,34.375]
["2021-09-19T15:04:00.000000000","2021-09-19T22:04:00.000000000",4851,5.06975]
["2021-09-19T15:04:00.000000000","2021-09-19T22:04:00.000000000",4865,44.6]
["2021-09-19T15:04:00.000000000","2021-09-19T22:04:00.000000000",4869,45.49166]
["2021-09-19T15:04:00.000000000","2021-09-19T22:04:00.000000000",4855,335.7833]
["2021-09-19T15:04:00.000000000","2021-09-19T22:04:00.000000000",4859,6.490896]
["2021-09-19T15:04:00.000000000","2021-09-19T22:04:00.000000000",4864,34.475]
["2021-09-19T15:05:00.000000000","2021-09-19T22:05:00.000000000",4851,5.046]
["2021-09-19T15:05:00.000000000","2021-09-19T22:05:00.000000000",4865,44.39166]
["2021-09-19T15:05:00.000000000","2021-09-19T22:05:00.000000000",4869,45.30833]
["2021-09-19T15:05:00.000000000","2021-09-19T22:05:00.000000000",4855,336.0167]
["2021-09-19T15:05:00.000000000","2021-09-19T22:05:00.000000000",4859,6.460281]
["2021-09-19T15:05:00.000000000","2021-09-19T22:05:00.000000000",4864,34.45]
["2021-09-19T15:06:00.000000000","2021-09-19T22:06:00.000000000",4851,5.01675]
["2021-09-19T15:06:00.000000000","2021-09-19T22:06:00.000000000",4865,44.275]
["2021-09-19T15:06:00.000000000","2021-09-19T22:06:00.000000000",4869,45.24166]
["2021-09-19T15:06:00.000000000","2021-09-19T22:06:00.000000000",4855,336.3667]
["2021-09-19T15:06:00.000000000","2021-09-19T22:06:00.000000000",4859,6.42124]
["2021-09-19T15:06:00.000000000","2021-09-19T22:06:00.000000000",4864,34.15833]
["2021-09-19T15:07:00.000000000","2021-09-19T22:07:00.000000000",4851,4.98725]
["2021-09-19T15:07:00.000000000","2021-09-19T22:07:00.000000000",4865,44.1]
["2021-09-19T15:07:00.000000000","2021-09-19T22:07:00.000000000",4869,45.075]
["2021-09-19T15:07:00.000000000","2021-09-19T22:07:00.000000000",4855,336.3833]
["2021-09-19T15:07:00.000000000","2021-09-19T22:07:00.000000000",4859,6.38554]
["2021-09-19T15:07:00.000000000","2021-09-19T22:07:00.000000000",4864,34.08333]
["2021-09-19T15:08:00.000000000","2021-09-19T22:08:00.000000000",4851,4.964]
["2021-09-19T15:08:00.000000000","2021-09-19T22:08:00.000000000",4865,44.09166]
["2021-09-19T15:08:00.000000000","2021-09-19T22:08:00.000000000",4869,45.15]
["2021-09-19T15:08:00.000000000","2021-09-19T22:08:00.000000000",4855,335.85]
["2021-09-19T15:08:00.000000000","2021-09-19T22:08:00.000000000",4859,6.363802]
["2021-09-19T15:08:00.000000000","2021-09-19T22:08:00.000000000",4864,33.95]
["2021-09-19T15:09:00.000000000","2021-09-19T22:09:00.000000000",4851,4.96025]
["2021-09-19T15:09:00.000000000","2021-09-19T22:09:00.000000000",4865,44.53333]
["2021-09-19T15:09:00.000000000","2021-09-19T22:09:00.000000000",4869,45.25833]
["2021-09-19T15:09:00.000000000","2021-09-19T22:09:00.000000000",4855,335.7667]
["2021-09-19T15:09:00.000000000","2021-09-19T22:09:00.000000000",4859,6.338228]
["2021-09-19T15:09:00.000000000","2021-09-19T22:09:00.000000000",4864,33.925]
["2021-09-19T15:10:00.000000000","2021-09-19T22:10:00.000000000",4851,4.89325]
["2021-09-19T15:10:00.000000000","2021-09-19T22:10:00.000000000",4865,44.84999]
["2021-09-19T15:10:00.000000000","2021-09-19T22:10:00.000000000",4869,45.40833]
["2021-09-19T15:10:00.000000000","2021-09-19T22:10:00.000000000",4855,336.0167]
["2021-09-19T15:10:00.000000000","2021-09-19T22:10:00.000000000",4859,6.29352]
["2021-09-19T15:10:00.000000000","2021-09-19T22:10:00.000000000",4864,34.36666]
["2021-09-19T15:11:00.000000000","2021-09-19T22:11:00.000000000",4851,4.865]
["2021-09-19T15:11:00.000000000","2021-09-19T22:11:00.000000000",4865,44.94167]
["2021-09-19T15:11:00.000000000","2021-09-19T22:11:00.000000000",4869,45.50833]
["2021-09-19T15:11:00.000000000","2021-09-19T22:11:00.000000000",4855,335.6]
["2021-09-19T15:11:00.000000000","2021-09-19T22:11:00.000000000",4859,6.250891]
["2021-09-19T15:11:00.000000000","2021-09-19T22:11:00.000000000",4864,34.6]
["2021-09-19T15:12:00.000000000","2021-09-19T22:12:00.000000000",4851,4.8455]
["2021-09-19T15:12:00.000000000","2021-09-19T22:12:00.000000000",4865,44.66667]
["2021-09-19T15:12:00.000000000","2021-09-19T22:12:00.000000000",4869,45.16667]
["2021-09-19T15:12:00.000000000","2021-09-19T22:12:00.000000000",4855,336.0334]
["2021-09-19T15:12:00.000000000","2021-09-19T22:12:00.000000000",4859,6.209776]
["2021-09-19T15:12:00.000000000","2021-09-19T22:12:00.000000000",4864,34.63334]
["2021-09-19T15:13:00.000000000","2021-09-19T22:13:00.000000000",4851,4.8075]
["2021-09-19T15:13:00.000000000","2021-09-19T22:13:00.000000000",4865,44.04167]
["2021-09-19T15:13:00.000000000","2021-09-19T22:13:00.000000000",4869,44.74166]
["2021-09-19T15:13:00.000000000","2021-09-19T22:13:00.000000000",4855,335.0]
["2021-09-19T15:13:00.000000000","2021-09-19T22:13:00.000000000",4859,6.151096]
["2021-09-19T15:13:00.000000000","2021-09-19T22:13:00.000000000",4864,34.31667]
["2021-09-19T15:14:00.000000000","2021-09-19T22:14:00.000000000",4851,4.78225]
["2021-09-19T15:14:00.000000000","2021-09-19T22:14:00.000000000",4865,43.59166]
["2021-09-19T15:14:00.000000000","2021-09-19T22:14:00.000000000",4869,44.2]
["2021-09-19T15:14:00.000000000","2021-09-19T22:14:00.000000000",4855,334.5333]
["2021-09-19T15:14:00.000000000","2021-09-19T22:14:00.000000000",4859,6.130082]
["2021-09-19T15:14:00.000000000","2021-09-19T22:14:00.000000000",4864,34.0]
["2021-09-19T15:15:00.000000000","2021-09-19T22:15:00.000000000",4851,4.73175]
["2021-09-19T15:15:00.000000000","2021-09-19T22:15:00.000000000",4865,43.59166]
["2021-09-19T15:15:00.000000000","2021-09-19T22:15:00.000000000",4869,44.24166]
["2021-09-19T15:15:00.000000000","2021-09-19T22:15:00.000000000",4855,337.0667]
["2021-09-19T15:15:00.000000000","2021-09-19T22:15:00.000000000",4859,6.087684]
["2021-09-19T15:15:00.000000000","2021-09-19T22:15:00.000000000",4864,33.89167]
["2021-09-19T15:16:00.000000000","2021-09-19T22:16:00.000000000",4851,4.67025]
["2021-09-19T15:16:00.000000000","2021-09-19T22:16:00.000000000",4865,43.26666]
["2021-09-19T15:16:00.000000000","2021-09-19T22:16:00.000000000",4869,44.06667]
["2021-09-19T15:16:00.000000000","2021-09-19T22:16:00.000000000",4855,336.8833]
["2021-09-19T15:16:00.000000000","2021-09-19T22:16:00.000000000",4859,6.042575]
["2021-09-19T15:16:00.000000000","2021-09-19T22:16:00.000000000",4864,33.9]
["2021-09-19T15:17:00.000000000","2021-09-19T22:17:00.000000000",4851,4.655]
["2021-09-19T15:17:00.000000000","2021-09-19T22:17:00.000000000",4865,43.18333]
["2021-09-19T15:17:00.000000000","2021-09-19T22:17:00.000000000",4869,43.93333]
["2021-09-19T15:17:00.000000000","2021-09-19T22:17:00.000000000",4855,337.2333]
["2021-09-19T15:17:00.000000000","2021-09-19T22:17:00.000000000",4859,5.999152]
["2021-09-19T15:17:00.000000000","2021-09-19T22:17:00.000000000",4864,33.83333]
["2021-09-19T15:18:00.000000000","2021-09-19T22:18:00.000000000",4851,4.625]
["2021-09-19T15:18:00.000000000","2021-09-19T22:18:00.000000000",4865,42.75833]
["2021-09-19T15:18:00.000000000","2021-09-19T22:18:00.000000000",4869,43.47499]
["2021-09-19T15:18:00.000000000","2021-09-19T22:18:00.000000000",4855,336.9667]
["2021-09-19T15:18:00.000000000","2021-09-19T22:18:00.000000000",4859,5.970132]
["2021-09-19T15:18:00.000000000","2021-09-19T22:18:00.000000000",4864,33.76667]
["2021-09-19T15:19:00.000000000","2021-09-19T22:19:00.000000000",4851,4.5925]
["2021-09-19T15:19:00.000000000","2021-09-19T22:19:00.000000000",4865,43.05833]
["2021-09-19T15:19:00.000000000","2021-09-19T22:19:00.000000000",4869,43.675]
["2021-09-19T15:19:00.000000000","2021-09-19T22:19:00.000000000",4855,336.9833]
["2021-09-19T15:19:00.000000000","2021-09-19T22:19:00.000000000",4859,5.937877]
["2021-09-19T15:19:00.000000000","2021-09-19T22:19:00.000000000",4864,33.70833]
["2021-09-19T15:20:00.000000000","2021-09-19T22:20:00.000000000",4851,4.556]
["2021-09-19T15:20:00.000000000","2021-09-19T22:20:00.000000000",4865,43.10833]
["2021-09-19T15:20:00.000000000","2021-09-19T22:20:00.000000000",4869,43.525]
["2021-09-19T15:20:00.000000000","2021-09-19T22:20:00.000000000",4855,336.3833]
["2021-09-19T15:20:00.000000000","2021-09-19T22:20:00.000000000",4859,5.865433]
["2021-09-19T15:20:00.000000000","2021-09-19T22:20:00.000000000",4864,33.68333]
["2021-09-19T15:21:00.000000000","2021-09-19T22:21:00.000000000",4851,4.49625]
["2021-09-19T15:21:00.000000000","2021-09-19T22:21:00.000000000",4865,43.175]
["2021-09-19T15:21:00.000000000","2021-09-19T22:21:00.000000000",4869,43.55]
["2021-09-19T15:21:00.000000000","2021-09-19T22:21:00.000000000",4855,336.3667]
["2021-09-19T15:21:00.000000000","2021-09-19T22:21:00.000000000",4859,5.841758]
["2021-09-19T15:21:00.000000000","2021-09-19T22:21:00.000000000",4864,33.6]
["2021-09-19T15:22:00.000000000","2021-09-19T22:22:00.000000000",4851,4.46575]
["2021-09-19T15:22:00.000000000","2021-09-19T22:22:00.000000000",4865,43.40833]
["2021-09-19T15:22:00.000000000","2021-09-19T22:22:00.000000000",4869,43.75833]
["2021-09-19T15:22:00.000000000","2021-09-19T22:22:00.000000000",4855,336.2333]
["2021-09-19T15:22:00.000000000","2021-09-19T22:22:00.000000000",4859,5.779698]
["2021-09-19T15:22:00.000000000","2021-09-19T22:22:00.000000000",4864,33.75833]
["2021-09-19T15:23:00.000000000","2021-09-19T22:23:00.000000000",4851,4.418]
["2021-09-19T15:23:00.000000000","2021-09-19T22:23:00.000000000",4865,43.34166]
["2021-09-19T15:23:00.000000000","2021-09-19T22:23:00.000000000",4869,43.75]
["2021-09-19T15:23:00.000000000","2021-09-19T22:23:00.000000000",4855,337.6667]
["2021-09-19T15:23:00.000000000","2021-09-19T22:23:00.000000000",4859,5.729805]
["2021-09-19T15:23:00.000000000","2021-09-19T22:23:00.000000000",4864,33.8]
["2021-09-19T15:24:00.000000000","2021-09-19T22:24:00.000000000",4851,4.3645]
["2021-09-19T15:24:00.000000000","2021-09-19T22:24:00.000000000",4865,43.34166]
["2021-09-19T15:24:00.000000000","2021-09-19T22:24:00.000000000",4869,43.74166]
["2021-09-19T15:24:00.000000000","2021-09-19T22:24:00.000000000",4855,336.2333]
["2021-09-19T15:24:00.000000000","2021-09-19T22:24:00.000000000",4859,5.701519]
["2021-09-19T15:24:00.000000000","2021-09-19T22:24:00.000000000",4864,33.85]
["2021-09-19T15:25:00.000000000","2021-09-19T22:25:00.000000000",4851,4.36825]
["2021-09-19T15:25:00.000000000","2021-09-19T22:25:00.000000000",4865,42.84166]
["2021-09-19T15:25:00.000000000","2021-09-19T22:25:00.000000000",4869,43.40833]
["2021-09-19T15:25:00.000000000","2021-09-19T22:25:00.000000000",4855,336.1667]
["2021-09-19T15:25:00.000000000","2021-09-19T22:25:00.000000000",4859,5.6641]
["2021-09-19T15:25:00.000000000","2021-09-19T22:25:00.000000000",4864,33.80833]
["2021-09-19T15:26:00.000000000","2021-09-19T22:26:00.000000000",4851,4.34575]
["2021-09-19T15:26:00.000000000","2021-09-19T22:26:00.000000000",4865,42.66667]
["2021-09-19T15:26:00.000000000","2021-09-19T22:26:00.000000000",4869,43.25]
["2021-09-19T15:26:00.000000000","2021-09-19T22:26:00.000000000",4855,338.0667]
["2021-09-19T15:26:00.000000000","2021-09-19T22:26:00.000000000",4859,5.581983]
["2021-09-19T15:26:00.000000000","2021-09-19T22:26:00.000000000",4864,33.75833]
["2021-09-19T15:27:00.000000000","2021-09-19T22:27:00.000000000",4851,4.30075]
["2021-09-19T15:27:00.000000000","2021-09-19T22:27:00.000000000",4865,42.3]
["2021-09-19T15:27:00.000000000","2021-09-19T22:27:00.000000000",4869,42.95833]
["2021-09-19T15:27:00.000000000","2021-09-19T22:27:00.000000000",4855,339.8]
["2021-09-19T15:27:00.000000000","2021-09-19T22:27:00.000000000",4859,5.596706]
["2021-09-19T15:27:00.000000000","2021-09-19T22:27:00.000000000",4864,33.64167]
["2021-09-19T15:28:00.000000000","2021-09-19T22:28:00.000000000",4851,4.2675]
["2021-09-19T15:28:00.000000000","2021-09-19T22:28:00.000000000",4865,42.275]
["2021-09-19T15:28:00.000000000","2021-09-19T22:28:00.000000000",4869,42.95]
["2021-09-19T15:28:00.000000000","2021-09-19T22:28:00.000000000",4855,339.7333]
["2021-09-19T15:28:00.000000000","2021-09-19T22:28:00.000000000",4859,5.544189]
["2021-09-19T15:28:00.000000000","2021-09-19T22:28:00.000000000",4864,33.64167]
["2021-09-19T15:29:00.000000000","2021-09-19T22:29:00.000000000",4851,4.24775]
["2021-09-19T15:29:00.000000000","2021-09-19T22:29:00.000000000",4865,42.48333]
["2021-09-19T15:29:00.000000000","2021-09-19T22:29:00.000000000",4869,43.01667]
["2021-09-19T15:29:00.000000000","2021-09-19T22:29:00.000000000",4855,340.05]
["2021-09-19T15:29:00.000000000","2021-09-19T22:29:00.000000000",4859,5.488297]
["2021-09-19T15:29:00.000000000","2021-09-19T22:29:00.000000000",4864,33.73333]
["2021-09-19T15:30:00.000000000","2021-09-19T22:30:00.000000000",4851,4.19575]
["2021-09-19T15:30:00.000000000","2021-09-19T22:30:00.000000000",4865,42.46667]
["2021-09-19T15:30:00.000000000","2021-09-19T22:30:00.000000000",4869,42.94167]
["2021-09-19T15:30:00.000000000","2021-09-19T22:30:00.000000000",4855,339.7]
["2021-09-19T15:30:00.000000000","2021-09-19T22:30:00.000000000",4859,5.439499]
["2021-09-19T15:30:00.000000000","2021-09-19T22:30:00.000000000",4864,33.79166]
["2021-09-19T15:31:00.000000000","2021-09-19T22:31:00.000000000",4851,4.15475]
["2021-09-19T15:31:00.000000000","2021-09-19T22:31:00.000000000",4865,42.1]
["2021-09-19T15:31:00.000000000","2021-09-19T22:31:00.000000000",4869,42.60833]
["2021-09-19T15:31:00.000000000","2021-09-19T22:31:00.000000000",4855,339.5667]
["2021-09-19T15:31:00.000000000","2021-09-19T22:31:00.000000000",4859,5.39356]
["2021-09-19T15:31:00.000000000","2021-09-19T22:31:00.000000000",4864,33.625]
["2021-09-19T15:32:00.000000000","2021-09-19T22:32:00.000000000",4851,4.107]
["2021-09-19T15:32:00.000000000","2021-09-19T22:32:00.000000000",4865,41.96666]
["2021-09-19T15:32:00.000000000","2021-09-19T22:32:00.000000000",4869,42.425]
["2021-09-19T15:32:00.000000000","2021-09-19T22:32:00.000000000",4855,338.0]
["2021-09-19T15:32:00.000000000","2021-09-19T22:32:00.000000000",4859,5.30912]
["2021-09-19T15:32:00.000000000","2021-09-19T22:32:00.000000000",4864,33.43333]
["2021-09-19T15:33:00.000000000","2021-09-19T22:33:00.000000000",4851,4.0755]
["2021-09-19T15:33:00.000000000","2021-09-19T22:33:00.000000000",4865,42.26667]
["2021-09-19T15:33:00.000000000","2021-09-19T22:33:00.000000000",4869,42.61666]
["2021-09-19T15:33:00.000000000","2021-09-19T22:33:00.000000000",4855,339.0]
["2021-09-19T15:33:00.000000000","2021-09-19T22:33:00.000000000",4859,5.309618]
["2021-09-19T15:33:00.000000000","2021-09-19T22:33:00.000000000",4864,33.40833]
["2021-09-19T15:34:00.000000000","2021-09-19T22:34:00.000000000",4851,4.0235]
["2021-09-19T15:34:00.000000000","2021-09-19T22:34:00.000000000",4865,42.26667]
["2021-09-19T15:34:00.000000000","2021-09-19T22:34:00.000000000",4869,42.5]
["2021-09-19T15:34:00.000000000","2021-09-19T22:34:00.000000000",4855,338.8833]
["2021-09-19T15:34:00.000000000","2021-09-19T22:34:00.000000000",4859,5.258849]
["2021-09-19T15:34:00.000000000","2021-09-19T22:34:00.000000000",4864,33.58333]
["2021-09-19T15:35:00.000000000","2021-09-19T22:35:00.000000000",4851,3.9745]
["2021-09-19T15:35:00.000000000","2021-09-19T22:35:00.000000000",4865,42.39167]
["2021-09-19T15:35:00.000000000","2021-09-19T22:35:00.000000000",4869,42.65833]
["2021-09-19T15:35:00.000000000","2021-09-19T22:35:00.000000000",4855,339.2333]
["2021-09-19T15:35:00.000000000","2021-09-19T22:35:00.000000000",4859,5.210333]
["2021-09-19T15:35:00.000000000","2021-09-19T22:35:00.000000000",4864,33.675]
["2021-09-19T15:36:00.000000000","2021-09-19T22:36:00.000000000",4851,3.93625]
["2021-09-19T15:36:00.000000000","2021-09-19T22:36:00.000000000",4865,42.28333]
["2021-09-19T15:36:00.000000000","2021-09-19T22:36:00.000000000",4869,42.51667]
["2021-09-19T15:36:00.000000000","2021-09-19T22:36:00.000000000",4855,338.8333]
["2021-09-19T15:36:00.000000000","2021-09-19T22:36:00.000000000",4859,5.151679]
["2021-09-19T15:36:00.000000000","2021-09-19T22:36:00.000000000",4864,33.81667]
["2021-09-19T15:37:00.000000000","2021-09-19T22:37:00.000000000",4851,3.925]
["2021-09-19T15:37:00.000000000","2021-09-19T22:37:00.000000000",4865,41.89167]
["2021-09-19T15:37:00.000000000","2021-09-19T22:37:00.000000000",4869,42.25]
["2021-09-19T15:37:00.000000000","2021-09-19T22:37:00.000000000",4855,338.8167]
["2021-09-19T15:37:00.000000000","2021-09-19T22:37:00.000000000",4859,5.100892]
["2021-09-19T15:37:00.000000000","2021-09-19T22:37:00.000000000",4864,33.70833]
["2021-09-19T15:38:00.000000000","2021-09-19T22:38:00.000000000",4851,3.8865]
["2021-09-19T15:38:00.000000000","2021-09-19T22:38:00.000000000",4865,41.70833]
["2021-09-19T15:38:00.000000000","2021-09-19T22:38:00.000000000",4869,42.13334]
["2021-09-19T15:38:00.000000000","2021-09-19T22:38:00.000000000",4855,339.8167]
["2021-09-19T15:38:00.000000000","2021-09-19T22:38:00.000000000",4859,4.999848]
["2021-09-19T15:38:00.000000000","2021-09-19T22:38:00.000000000",4864,33.475]
["2021-09-19T15:39:00.000000000","2021-09-19T22:39:00.000000000",4851,3.83775]
["2021-09-19T15:39:00.000000000","2021-09-19T22:39:00.000000000",4865,41.43333]
["2021-09-19T15:39:00.000000000","2021-09-19T22:39:00.000000000",4869,42.0]
["2021-09-19T15:39:00.000000000","2021-09-19T22:39:00.000000000",4855,340.6333]
["2021-09-19T15:39:00.000000000","2021-09-19T22:39:00.000000000",4859,5.017334]
["2021-09-19T15:39:00.000000000","2021-09-19T22:39:00.000000000",4864,33.19167]
["2021-09-19T15:40:00.000000000","2021-09-19T22:40:00.000000000",4851,3.8045]
["2021-09-19T15:40:00.000000000","2021-09-19T22:40:00.000000000",4865,41.35]
["2021-09-19T15:40:00.000000000","2021-09-19T22:40:00.000000000",4869,41.875]
["2021-09-19T15:40:00.000000000","2021-09-19T22:40:00.000000000",4855,341.7]
["2021-09-19T15:40:00.000000000","2021-09-19T22:40:00.000000000",4859,4.973172]
["2021-09-19T15:40:00.000000000","2021-09-19T22:40:00.000000000",4864,33.2]
["2021-09-19T15:41:00.000000000","2021-09-19T22:41:00.000000000",4851,3.77]
["2021-09-19T15:41:00.000000000","2021-09-19T22:41:00.000000000",4865,41.21667]
["2021-09-19T15:41:00.000000000","2021-09-19T22:41:00.000000000",4869,41.7]
["2021-09-19T15:41:00.000000000","2021-09-19T22:41:00.000000000",4855,340.85]
["2021-09-19T15:41:00.000000000","2021-09-19T22:41:00.000000000",4859,4.938244]
["2021-09-19T15:41:00.000000000","2021-09-19T22:41:00.000000000",4864,33.175]
["2021-09-19T15:42:00.000000000","2021-09-19T22:42:00.000000000",4851,3.741]
["2021-09-19T15:42:00.000000000","2021-09-19T22:42:00.000000000",4865,41.21667]
["2021-09-19T15:42:00.000000000","2021-09-19T22:42:00.000000000",4869,41.56667]
["2021-09-19T15:42:00.000000000","2021-09-19T22:42:00.000000000",4855,342.0]
["2021-09-19T15:42:00.000000000","2021-09-19T22:42:00.000000000",4859,4.896884]
["2021-09-19T15:42:00.000000000","2021-09-19T22:42:00.000000000",4864,33.225]
["2021-09-19T15:43:00.000000000","2021-09-19T22:43:00.000000000",4851,3.70875]
["2021-09-19T15:43:00.000000000","2021-09-19T22:43:00.000000000",4865,41.2]
["2021-09-19T15:43:00.000000000","2021-09-19T22:43:00.000000000",4869,41.575]
["2021-09-19T15:43:00.000000000","2021-09-19T22:43:00.000000000",4855,341.8833]
["2021-09-19T15:43:00.000000000","2021-09-19T22:43:00.000000000",4859,4.845333]
["2021-09-19T15:43:00.000000000","2021-09-19T22:43:00.000000000",4864,33.31667]
["2021-09-19T15:44:00.000000000","2021-09-19T22:44:00.000000000",4851,3.656]
["2021-09-19T15:44:00.000000000","2021-09-19T22:44:00.000000000",4865,40.93333]
["2021-09-19T15:44:00.000000000","2021-09-19T22:44:00.000000000",4869,41.34167]
["2021-09-19T15:44:00.000000000","2021-09-19T22:44:00.000000000",4855,341.8333]
["2021-09-19T15:44:00.000000000","2021-09-19T22:44:00.000000000",4859,4.777011]
["2021-09-19T15:44:00.000000000","2021-09-19T22:44:00.000000000",4864,33.23333]
["2021-09-19T15:45:00.000000000","2021-09-19T22:45:00.000000000",4851,3.63825]
["2021-09-19T15:45:00.000000000","2021-09-19T22:45:00.000000000",4865,40.89167]
["2021-09-19T15:45:00.000000000","2021-09-19T22:45:00.000000000",4869,41.3]
["2021-09-19T15:45:00.000000000","2021-09-19T22:45:00.000000000",4855,341.85]
["2021-09-19T15:45:00.000000000","2021-09-19T22:45:00.000000000",4859,4.754942]
["2021-09-19T15:45:00.000000000","2021-09-19T22:45:00.000000000",4864,33.1]
["2021-09-19T15:46:00.000000000","2021-09-19T22:46:00.000000000",4851,3.5805]
["2021-09-19T15:46:00.000000000","2021-09-19T22:46:00.000000000",4865,40.825]
["2021-09-19T15:46:00.000000000","2021-09-19T22:46:00.000000000",4869,41.275]
["2021-09-19T15:46:00.000000000","2021-09-19T22:46:00.000000000",4855,341.6167]
["2021-09-19T15:46:00.000000000","2021-09-19T22:46:00.000000000",4859,4.689735]
["2021-09-19T15:46:00.000000000","2021-09-19T22:46:00.000000000",4864,33.29167]
["2021-09-19T15:47:00.000000000","2021-09-19T22:47:00.000000000",4851,3.5435]
["2021-09-19T15:47:00.000000000","2021-09-19T22:47:00.000000000",4865,40.63334]
["2021-09-19T15:47:00.000000000","2021-09-19T22:47:00.000000000",4869,41.175]
["2021-09-19T15:47:00.000000000","2021-09-19T22:47:00.000000000",4855,342.0]
["2021-09-19T15:47:00.000000000","2021-09-19T22:47:00.000000000",4859,4.642878]
["2021-09-19T15:47:00.000000000","2021-09-19T22:47:00.000000000",4864,33.26667]
["2021-09-19T15:48:00.000000000","2021-09-19T22:48:00.000000000",4851,3.49825]
["2021-09-19T15:48:00.000000000","2021-09-19T22:48:00.000000000",4865,40.64167]
["2021-09-19T15:48:00.000000000","2021-09-19T22:48:00.000000000",4869,40.96667]
["2021-09-19T15:48:00.000000000","2021-09-19T22:48:00.000000000",4855,341.5833]
["2021-09-19T15:48:00.000000000","2021-09-19T22:48:00.000000000",4859,4.594966]
["2021-09-19T15:48:00.000000000","2021-09-19T22:48:00.000000000",4864,33.26667]
["2021-09-19T15:49:00.000000000","2021-09-19T22:49:00.000000000",4851,3.46675]
["2021-09-19T15:49:00.000000000","2021-09-19T22:49:00.000000000",4865,40.51667]
["2021-09-19T15:49:00.000000000","2021-09-19T22:49:00.000000000",4869,40.81667]
["2021-09-19T15:49:00.000000000","2021-09-19T22:49:00.000000000",4855,341.5833]
["2021-09-19T15:49:00.000000000","2021-09-19T22:49:00.000000000",4859,4.548406]
["2021-09-19T15:49:00.000000000","2021-09-19T22:49:00.000000000",4864,33.2]
["2021-09-19T15:50:00.000000000","2021-09-19T22:50:00.000000000",4851,3.4185]
["2021-09-19T15:50:00.000000000","2021-09-19T22:50:00.000000000",4865,40.40833]
["2021-09-19T15:50:00.000000000","2021-09-19T22:50:00.000000000",4869,40.76667]
["2021-09-19T15:50:00.000000000","2021-09-19T22:50:00.000000000",4855,342.1]
["2021-09-19T15:50:00.000000000","2021-09-19T22:50:00.000000000",4859,4.487912]
["2021-09-19T15:50:00.000000000","2021-09-19T22:50:00.000000000",4864,33.25]
["2021-09-19T15:51:00.000000000","2021-09-19T22:51:00.000000000",4851,3.37175]
["2021-09-19T15:51:00.000000000","2021-09-19T22:51:00.000000000",4865,40.35]
["2021-09-19T15:51:00.000000000","2021-09-19T22:51:00.000000000",4869,40.61666]
["2021-09-19T15:51:00.000000000","2021-09-19T22:51:00.000000000",4855,342.05]
["2021-09-19T15:51:00.000000000","2021-09-19T22:51:00.000000000",4859,4.452608]
["2021-09-19T15:51:00.000000000","2021-09-19T22:51:00.000000000",4864,33.11667]
["2021-09-19T15:52:00.000000000","2021-09-19T22:52:00.000000000",4851,3.33925]
["2021-09-19T15:52:00.000000000","2021-09-19T22:52:00.000000000",4865,40.03333]
["2021-09-19T15:52:00.000000000","2021-09-19T22:52:00.000000000",4869,40.38334]
["2021-09-19T15:52:00.000000000","2021-09-19T22:52:00.000000000",4855,341.7166]
["2021-09-19T15:52:00.000000000","2021-09-19T22:52:00.000000000",4859,4.408991]
["2021-09-19T15:52:00.000000000","2021-09-19T22:52:00.000000000",4864,33.0]
["2021-09-19T15:53:00.000000000","2021-09-19T22:53:00.000000000",4851,3.3]
["2021-09-19T15:53:00.000000000","2021-09-19T22:53:00.000000000",4865,39.91667]
["2021-09-19T15:53:00.000000000","2021-09-19T22:53:00.000000000",4869,40.30833]
["2021-09-19T15:53:00.000000000","2021-09-19T22:53:00.000000000",4855,342.15]
["2021-09-19T15:53:00.000000000","2021-09-19T22:53:00.000000000",4859,4.361862]
["2021-09-19T15:53:00.000000000","2021-09-19T22:53:00.000000000",4864,32.975]
["2021-09-19T15:54:00.000000000","2021-09-19T22:54:00.000000000",4851,3.27075]
["2021-09-19T15:54:00.000000000","2021-09-19T22:54:00.000000000",4865,39.70833]
["2021-09-19T15:54:00.000000000","2021-09-19T22:54:00.000000000",4869,39.975]
["2021-09-19T15:54:00.000000000","2021-09-19T22:54:00.000000000",4855,344.85]
["2021-09-19T15:54:00.000000000","2021-09-19T22:54:00.000000000",4859,4.32151]
["2021-09-19T15:54:00.000000000","2021-09-19T22:54:00.000000000",4864,32.91667]
["2021-09-19T15:55:00.000000000","2021-09-19T22:55:00.000000000",4851,3.2315]
["2021-09-19T15:55:00.000000000","2021-09-19T22:55:00.000000000",4865,39.58333]
["2021-09-19T15:55:00.000000000","2021-09-19T22:55:00.000000000",4869,39.825]
["2021-09-19T15:55:00.000000000","2021-09-19T22:55:00.000000000",4855,345.8]
["2021-09-19T15:55:00.000000000","2021-09-19T22:55:00.000000000",4859,4.276062]
["2021-09-19T15:55:00.000000000","2021-09-19T22:55:00.000000000",4864,32.85]
["2021-09-19T15:56:00.000000000","2021-09-19T22:56:00.000000000",4851,3.19775]
["2021-09-19T15:56:00.000000000","2021-09-19T22:56:00.000000000",4865,39.55]
["2021-09-19T15:56:00.000000000","2021-09-19T22:56:00.000000000",4869,39.74166]
["2021-09-19T15:56:00.000000000","2021-09-19T22:56:00.000000000",4855,344.8167]
["2021-09-19T15:56:00.000000000","2021-09-19T22:56:00.000000000",4859,4.22546]
["2021-09-19T15:56:00.000000000","2021-09-19T22:56:00.000000000",4864,32.85833]
["2021-09-19T15:57:00.000000000","2021-09-19T22:57:00.000000000",4851,3.154]
["2021-09-19T15:57:00.000000000","2021-09-19T22:57:00.000000000",4865,39.36666]
["2021-09-19T15:57:00.000000000","2021-09-19T22:57:00.000000000",4869,39.54167]
["2021-09-19T15:57:00.000000000","2021-09-19T22:57:00.000000000",4855,343.45]
["2021-09-19T15:57:00.000000000","2021-09-19T22:57:00.000000000",4859,4.159391]
["2021-09-19T15:57:00.000000000","2021-09-19T22:57:00.000000000",4864,32.75]
["2021-09-19T15:58:00.000000000","2021-09-19T22:58:00.000000000",4851,3.109]
["2021-09-19T15:58:00.000000000","2021-09-19T22:58:00.000000000",4865,39.30833]
["2021-09-19T15:58:00.000000000","2021-09-19T22:58:00.000000000",4869,39.48333]
["2021-09-19T15:58:00.000000000","2021-09-19T22:58:00.000000000",4855,343.3]
["2021-09-19T15:58:00.000000000","2021-09-19T22:58:00.000000000",4859,4.11588]
["2021-09-19T15:58:00.000000000","2021-09-19T22:58:00.000000000",4864,32.70833]
["2021-09-19T15:59:00.000000000","2021-09-19T22:59:00.000000000",4851,3.0555]
["2021-09-19T15:59:00.000000000","2021-09-19T22:59:00.000000000",4865,39.36666]
["2021-09-19T15:59:00.000000000","2021-09-19T22:59:00.000000000",4869,39.5]
["2021-09-19T15:59:00.000000000","2021-09-19T22:59:00.000000000",4855,344.9167]
["2021-09-19T15:59:00.000000000","2021-09-19T22:59:00.000000000",4859,4.066816]
["2021-09-19T15:59:00.000000000","2021-09-19T22:59:00.000000000",4864,32.6]
["2021-09-19T16:00:00.000000000","2021-09-19T23:00:00.000000000",4851,3.0285]
["2021-09-19T16:00:00.000000000","2021-09-19T23:00:00.000000000",4865,39.38334]
["2021-09-19T16:00:00.000000000","2021-09-19T23:00:00.000000000",4869,39.475]
["2021-09-19T16:00:00.000000000","2021-09-19T23:00:00.000000000",4855,345.2833]
["2021-09-19T16:00:00.000000000","2021-09-19T23:00:00.000000000",4859,4.013741]
["2021-09-19T16:00:00.000000000","2021-09-19T23:00:00.000000000",4864,32.66667]
["2021-09-19T16:01:00.000000000","2021-09-19T23:01:00.000000000",4851,2.9895]
["2021-09-19T16:01:00.000000000","2021-09-19T23:01:00.000000000",4865,39.29167]
["2021-09-19T16:01:00.000000000","2021-09-19T23:01:00.000000000",4869,39.39167]
["2021-09-19T16:01:00.000000000","2021-09-19T23:01:00.000000000",4855,344.95]
["2021-09-19T16:01:00.000000000","2021-09-19T23:01:00.000000000",4859,3.961707]
["2021-09-19T16:01:00.000000000","2021-09-19T23:01:00.000000000",4864,32.68333]
["2021-09-19T16:02:00.000000000","2021-09-19T23:02:00.000000000",4851,2.94625]
["2021-09-19T16:02:00.000000000","2021-09-19T23:02:00.000000000",4865,39.2]
["2021-09-19T16:02:00.000000000","2021-09-19T23:02:00.000000000",4869,39.28333]
["2021-09-19T16:02:00.000000000","2021-09-19T23:02:00.000000000",4855,346.8333]
["2021-09-19T16:02:00.000000000","2021-09-19T23:02:00.000000000",4859,3.912584]
["2021-09-19T16:02:00.000000000","2021-09-19T23:02:00.000000000",4864,32.7]
["2021-09-19T16:03:00.000000000","2021-09-19T23:03:00.000000000",4851,2.906]
["2021-09-19T16:03:00.000000000","2021-09-19T23:03:00.000000000",4865,39.33333]
["2021-09-19T16:03:00.000000000","2021-09-19T23:03:00.000000000",4869,39.34167]
["2021-09-19T16:03:00.000000000","2021-09-19T23:03:00.000000000",4855,343.8]
["2021-09-19T16:03:00.000000000","2021-09-19T23:03:00.000000000",4859,3.852573]
["2021-09-19T16:03:00.000000000","2021-09-19T23:03:00.000000000",4864,32.75833]
["2021-09-19T16:04:00.000000000","2021-09-19T23:04:00.000000000",4851,2.869]
["2021-09-19T16:04:00.000000000","2021-09-19T23:04:00.000000000",4865,39.15]
["2021-09-19T16:04:00.000000000","2021-09-19T23:04:00.000000000",4869,39.16667]
["2021-09-19T16:04:00.000000000","2021-09-19T23:04:00.000000000",4855,344.3833]
["2021-09-19T16:04:00.000000000","2021-09-19T23:04:00.000000000",4859,3.820357]
["2021-09-19T16:04:00.000000000","2021-09-19T23:04:00.000000000",4864,32.63334]
["2021-09-19T16:05:00.000000000","2021-09-19T23:05:00.000000000",4851,2.83525]
["2021-09-19T16:05:00.000000000","2021-09-19T23:05:00.000000000",4865,38.95]
["2021-09-19T16:05:00.000000000","2021-09-19T23:05:00.000000000",4869,39.00834]
["2021-09-19T16:05:00.000000000","2021-09-19T23:05:00.000000000",4855,344.6167]
["2021-09-19T16:05:00.000000000","2021-09-19T23:05:00.000000000",4859,3.765986]
["2021-09-19T16:05:00.000000000","2021-09-19T23:05:00.000000000",4864,32.61667]
["2021-09-19T16:06:00.000000000","2021-09-19T23:06:00.000000000",4851,2.795]
["2021-09-19T16:06:00.000000000","2021-09-19T23:06:00.000000000",4865,38.64167]
["2021-09-19T16:06:00.000000000","2021-09-19T23:06:00.000000000",4869,38.725]
["2021-09-19T16:06:00.000000000","2021-09-19T23:06:00.000000000",4855,344.3667]
["2021-09-19T16:06:00.000000000","2021-09-19T23:06:00.000000000",4859,3.712955]
["2021-09-19T16:06:00.000000000","2021-09-19T23:06:00.000000000",4864,32.6]
["2021-09-19T16:07:00.000000000","2021-09-19T23:07:00.000000000",4851,2.73975]
["2021-09-19T16:07:00.000000000","2021-09-19T23:07:00.000000000",4865,38.65833]
["2021-09-19T16:07:00.000000000","2021-09-19T23:07:00.000000000",4869,38.65]
["2021-09-19T16:07:00.000000000","2021-09-19T23:07:00.000000000",4855,344.0166]
["2021-09-19T16:07:00.000000000","2021-09-19T23:07:00.000000000",4859,3.662959]
["2021-09-19T16:07:00.000000000","2021-09-19T23:07:00.000000000",4864,32.58333]
["2021-09-19T16:08:00.000000000","2021-09-19T23:08:00.000000000",4851,2.703]
["2021-09-19T16:08:00.000000000","2021-09-19T23:08:00.000000000",4865,38.70833]
["2021-09-19T16:08:00.000000000","2021-09-19T23:08:00.000000000",4869,38.675]
["2021-09-19T16:08:00.000000000","2021-09-19T23:08:00.000000000",4855,344.9167]
["2021-09-19T16:08:00.000000000","2021-09-19T23:08:00.000000000",4859,3.611827]
["2021-09-19T16:08:00.000000000","2021-09-19T23:08:00.000000000",4864,32.60833]
["2021-09-19T16:09:00.000000000","2021-09-19T23:09:00.000000000",4851,2.67025]
["2021-09-19T16:09:00.000000000","2021-09-19T23:09:00.000000000",4865,38.425]
["2021-09-19T16:09:00.000000000","2021-09-19T23:09:00.000000000",4869,38.425]
["2021-09-19T16:09:00.000000000","2021-09-19T23:09:00.000000000",4855,344.5166]
["2021-09-19T16:09:00.000000000","2021-09-19T23:09:00.000000000",4859,3.545847]
["2021-09-19T16:09:00.000000000","2021-09-19T23:09:00.000000000",4864,32.55833]
["2021-09-19T16:10:00.000000000","2021-09-19T23:10:00.000000000",4851,2.62825]
["2021-09-19T16:10:00.000000000","2021-09-19T23:10:00.000000000",4865,38.325]
["2021-09-19T16:10:00.000000000","2021-09-19T23:10:00.000000000",4869,38.34166]
["2021-09-19T16:10:00.000000000","2021-09-19T23:10:00.000000000",4855,345.35]
["2021-09-19T16:10:00.000000000","2021-09-19T23:10:00.000000000",4859,3.50324]
["2021-09-19T16:10:00.000000000","2021-09-19T23:10:00.000000000",4864,32.525]
["2021-09-19T16:11:00.000000000","2021-09-19T23:11:00.000000000",4851,2.58825]
["2021-09-19T16:11:00.000000000","2021-09-19T23:11:00.000000000",4865,38.28333]
["2021-09-19T16:11:00.000000000","2021-09-19T23:11:00.000000000",4869,38.35]
["2021-09-19T16:11:00.000000000","2021-09-19T23:11:00.000000000",4855,347.0833]
["2021-09-19T16:11:00.000000000","2021-09-19T23:11:00.000000000",4859,3.450471]
["2021-09-19T16:11:00.000000000","2021-09-19T23:11:00.000000000",4864,32.575]
["2021-09-19T16:12:00.000000000","2021-09-19T23:12:00.000000000",4851,2.54875]
["2021-09-19T16:12:00.000000000","2021-09-19T23:12:00.000000000",4865,38.09167]
["2021-09-19T16:12:00.000000000","2021-09-19T23:12:00.000000000",4869,38.18333]
["2021-09-19T16:12:00.000000000","2021-09-19T23:12:00.000000000",4855,347.15]
["2021-09-19T16:12:00.000000000","2021-09-19T23:12:00.000000000",4859,3.394571]
["2021-09-19T16:12:00.000000000","2021-09-19T23:12:00.000000000",4864,32.55833]
["2021-09-19T16:13:00.000000000","2021-09-19T23:13:00.000000000",4851,2.49975]
["2021-09-19T16:13:00.000000000","2021-09-19T23:13:00.000000000",4865,37.74166]
["2021-09-19T16:13:00.000000000","2021-09-19T23:13:00.000000000",4869,37.85833]
["2021-09-19T16:13:00.000000000","2021-09-19T23:13:00.000000000",4855,348.2]
["2021-09-19T16:13:00.000000000","2021-09-19T23:13:00.000000000",4859,3.344622]
["2021-09-19T16:13:00.000000000","2021-09-19T23:13:00.000000000",4864,32.425]
["2021-09-19T16:14:00.000000000","2021-09-19T23:14:00.000000000",4851,2.4535]
["2021-09-19T16:14:00.000000000","2021-09-19T23:14:00.000000000",4865,37.6]
["2021-09-19T16:14:00.000000000","2021-09-19T23:14:00.000000000",4869,37.725]
["2021-09-19T16:14:00.000000000","2021-09-19T23:14:00.000000000",4855,347.4167]
["2021-09-19T16:14:00.000000000","2021-09-19T23:14:00.000000000",4859,3.297117]
["2021-09-19T16:14:00.000000000","2021-09-19T23:14:00.000000000",4864,32.3]
["2021-09-19T16:15:00.000000000","2021-09-19T23:15:00.000000000",4851,2.41025]
["2021-09-19T16:15:00.000000000","2021-09-19T23:15:00.000000000",4865,37.45833]
["2021-09-19T16:15:00.000000000","2021-09-19T23:15:00.000000000",4869,37.46667]
["2021-09-19T16:15:00.000000000","2021-09-19T23:15:00.000000000",4855,347.7333]
["2021-09-19T16:15:00.000000000","2021-09-19T23:15:00.000000000",4859,3.233878]
["2021-09-19T16:15:00.000000000","2021-09-19T23:15:00.000000000",4864,32.25833]
["2021-09-19T16:16:00.000000000","2021-09-19T23:16:00.000000000",4851,2.38525]
["2021-09-19T16:16:00.000000000","2021-09-19T23:16:00.000000000",4865,37.39167]
["2021-09-19T16:16:00.000000000","2021-09-19T23:16:00.000000000",4869,37.45]
["2021-09-19T16:16:00.000000000","2021-09-19T23:16:00.000000000",4855,347.2]
["2021-09-19T16:16:00.000000000","2021-09-19T23:16:00.000000000",4859,3.195215]
["2021-09-19T16:16:00.000000000","2021-09-19T23:16:00.000000000",4864,32.2]
["2021-09-19T16:17:00.000000000","2021-09-19T23:17:00.000000000",4851,2.31525]
["2021-09-19T16:17:00.000000000","2021-09-19T23:17:00.000000000",4865,37.20833]
["2021-09-19T16:17:00.000000000","2021-09-19T23:17:00.000000000",4869,37.28333]
["2021-09-19T16:17:00.000000000","2021-09-19T23:17:00.000000000",4855,349.2833]
["2021-09-19T16:17:00.000000000","2021-09-19T23:17:00.000000000",4859,3.123878]
["2021-09-19T16:17:00.000000000","2021-09-19T23:17:00.000000000",4864,32.075]
["2021-09-19T16:18:00.000000000","2021-09-19T23:18:00.000000000",4851,2.29025]
["2021-09-19T16:18:00.000000000","2021-09-19T23:18:00.000000000",4865,37.13334]
["2021-09-19T16:18:00.000000000","2021-09-19T23:18:00.000000000",4869,37.21667]
["2021-09-19T16:18:00.000000000","2021-09-19T23:18:00.000000000",4855,348.5]
["2021-09-19T16:18:00.000000000","2021-09-19T23:18:00.000000000",4859,3.078108]
["2021-09-19T16:18:00.000000000","2021-09-19T23:18:00.000000000",4864,31.91666]
["2021-09-19T16:19:00.000000000","2021-09-19T23:19:00.000000000",4851,2.24075]
["2021-09-19T16:19:00.000000000","2021-09-19T23:19:00.000000000",4865,37.26667]
["2021-09-19T16:19:00.000000000","2021-09-19T23:19:00.000000000",4869,37.33333]
["2021-09-19T16:19:00.000000000","2021-09-19T23:19:00.000000000",4855,348.7666]
["2021-09-19T16:19:00.000000000","2021-09-19T23:19:00.000000000",4859,3.02862]
["2021-09-19T16:19:00.000000000","2021-09-19T23:19:00.000000000",4864,31.925]
["2021-09-19T16:20:00.000000000","2021-09-19T23:20:00.000000000",4851,2.20175]
["2021-09-19T16:20:00.000000000","2021-09-19T23:20:00.000000000",4865,37.41667]
["2021-09-19T16:20:00.000000000","2021-09-19T23:20:00.000000000",4869,37.48333]
["2021-09-19T16:20:00.000000000","2021-09-19T23:20:00.000000000",4855,348.35]
["2021-09-19T16:20:00.000000000","2021-09-19T23:20:00.000000000",4859,2.980846]
["2021-09-19T16:20:00.000000000","2021-09-19T23:20:00.000000000",4864,32.025]
["2021-09-19T16:21:00.000000000","2021-09-19T23:21:00.000000000",4851,2.16825]
["2021-09-19T16:21:00.000000000","2021-09-19T23:21:00.000000000",4865,37.18333]
["2021-09-19T16:21:00.000000000","2021-09-19T23:21:00.000000000",4869,37.25]
["2021-09-19T16:21:00.000000000","2021-09-19T23:21:00.000000000",4855,337.0167]
["2021-09-19T16:21:00.000000000","2021-09-19T23:21:00.000000000",4859,2.912366]
["2021-09-19T16:21:00.000000000","2021-09-19T23:21:00.000000000",4864,32.13334]
["2021-09-19T16:22:00.000000000","2021-09-19T23:22:00.000000000",4851,2.1395]
["2021-09-19T16:22:00.000000000","2021-09-19T23:22:00.000000000",4865,37.04167]
["2021-09-19T16:22:00.000000000","2021-09-19T23:22:00.000000000",4869,37.10833]
["2021-09-19T16:22:00.000000000","2021-09-19T23:22:00.000000000",4855,348.55]
["2021-09-19T16:22:00.000000000","2021-09-19T23:22:00.000000000",4859,2.869434]
["2021-09-19T16:22:00.000000000","2021-09-19T23:22:00.000000000",4864,32.06667]
["2021-09-19T16:23:00.000000000","2021-09-19T23:23:00.000000000",4851,2.0945]
["2021-09-19T16:23:00.000000000","2021-09-19T23:23:00.000000000",4865,36.85833]
["2021-09-19T16:23:00.000000000","2021-09-19T23:23:00.000000000",4869,36.89167]
["2021-09-19T16:23:00.000000000","2021-09-19T23:23:00.000000000",4855,350.0166]
["2021-09-19T16:23:00.000000000","2021-09-19T23:23:00.000000000",4859,2.812795]
["2021-09-19T16:23:00.000000000","2021-09-19T23:23:00.000000000",4864,31.99167]
["2021-09-19T16:24:00.000000000","2021-09-19T23:24:00.000000000",4851,2.05725]
["2021-09-19T16:24:00.000000000","2021-09-19T23:24:00.000000000",4865,36.54167]
["2021-09-19T16:24:00.000000000","2021-09-19T23:24:00.000000000",4869,36.60833]
["2021-09-19T16:24:00.000000000","2021-09-19T23:24:00.000000000",4855,348.0333]
["2021-09-19T16:24:00.000000000","2021-09-19T23:24:00.000000000",4859,2.756324]
["2021-09-19T16:24:00.000000000","2021-09-19T23:24:00.000000000",4864,31.89166]
["2021-09-19T16:25:00.000000000","2021-09-19T23:25:00.000000000",4851,2.0135]
["2021-09-19T16:25:00.000000000","2021-09-19T23:25:00.000000000",4865,36.35833]
["2021-09-19T16:25:00.000000000","2021-09-19T23:25:00.000000000",4869,36.43333]
["2021-09-19T16:25:00.000000000","2021-09-19T23:25:00.000000000",4855,349.7666]
["2021-09-19T16:25:00.000000000","2021-09-19T23:25:00.000000000",4859,2.700255]
["2021-09-19T16:25:00.000000000","2021-09-19T23:25:00.000000000",4864,31.85]
["2021-09-19T16:26:00.000000000","2021-09-19T23:26:00.000000000",4851,1.97325]
["2021-09-19T16:26:00.000000000","2021-09-19T23:26:00.000000000",4865,36.18333]
["2021-09-19T16:26:00.000000000","2021-09-19T23:26:00.000000000",4869,36.23333]
["2021-09-19T16:26:00.000000000","2021-09-19T23:26:00.000000000",4855,349.8667]
["2021-09-19T16:26:00.000000000","2021-09-19T23:26:00.000000000",4859,2.642856]
["2021-09-19T16:26:00.000000000","2021-09-19T23:26:00.000000000",4864,31.73333]
["2021-09-19T16:27:00.000000000","2021-09-19T23:27:00.000000000",4851,1.939]
["2021-09-19T16:27:00.000000000","2021-09-19T23:27:00.000000000",4865,36.06667]
["2021-09-19T16:27:00.000000000","2021-09-19T23:27:00.000000000",4869,36.14167]
["2021-09-19T16:27:00.000000000","2021-09-19T23:27:00.000000000",4855,349.5166]
["2021-09-19T16:27:00.000000000","2021-09-19T23:27:00.000000000",4859,2.587685]
["2021-09-19T16:27:00.000000000","2021-09-19T23:27:00.000000000",4864,31.69167]
["2021-09-19T16:28:00.000000000","2021-09-19T23:28:00.000000000",4851,1.89375]
["2021-09-19T16:28:00.000000000","2021-09-19T23:28:00.000000000",4865,35.925]
["2021-09-19T16:28:00.000000000","2021-09-19T23:28:00.000000000",4869,36.00834]
["2021-09-19T16:28:00.000000000","2021-09-19T23:28:00.000000000",4855,349.0667]
["2021-09-19T16:28:00.000000000","2021-09-19T23:28:00.000000000",4859,2.541634]
["2021-09-19T16:28:00.000000000","2021-09-19T23:28:00.000000000",4864,31.7]
["2021-09-19T16:29:00.000000000","2021-09-19T23:29:00.000000000",4851,1.85925]
["2021-09-19T16:29:00.000000000","2021-09-19T23:29:00.000000000",4865,35.76667]
["2021-09-19T16:29:00.000000000","2021-09-19T23:29:00.000000000",4869,35.875]
["2021-09-19T16:29:00.000000000","2021-09-19T23:29:00.000000000",4855,350.05]
["2021-09-19T16:29:00.000000000","2021-09-19T23:29:00.000000000",4859,2.481756]
["2021-09-19T16:29:00.000000000","2021-09-19T23:29:00.000000000",4864,31.65833]
["2021-09-19T16:30:00.000000000","2021-09-19T23:30:00.000000000",4851,1.8265]
["2021-09-19T16:30:00.000000000","2021-09-19T23:30:00.000000000",4865,35.64167]
["2021-09-19T16:30:00.000000000","2021-09-19T23:30:00.000000000",4869,35.74166]
["2021-09-19T16:30:00.000000000","2021-09-19T23:30:00.000000000",4855,349.6167]
["2021-09-19T16:30:00.000000000","2021-09-19T23:30:00.000000000",4859,2.426353]
["2021-09-19T16:30:00.000000000","2021-09-19T23:30:00.000000000",4864,31.59167]
["2021-09-19T16:31:00.000000000","2021-09-19T23:31:00.000000000",4851,1.78525]
["2021-09-19T16:31:00.000000000","2021-09-19T23:31:00.000000000",4865,35.45]
["2021-09-19T16:31:00.000000000","2021-09-19T23:31:00.000000000",4869,35.54167]
["2021-09-19T16:31:00.000000000","2021-09-19T23:31:00.000000000",4855,350.1333]
["2021-09-19T16:31:00.000000000","2021-09-19T23:31:00.000000000",4859,2.370141]
["2021-09-19T16:31:00.000000000","2021-09-19T23:31:00.000000000",4864,31.5]
["2021-09-19T16:32:00.000000000","2021-09-19T23:32:00.000000000",4851,1.731]
["2021-09-19T16:32:00.000000000","2021-09-19T23:32:00.000000000",4865,35.31667]
["2021-09-19T16:32:00.000000000","2021-09-19T23:32:00.000000000",4869,35.41667]
["2021-09-19T16:32:00.000000000","2021-09-19T23:32:00.000000000",4855,350.0]
["2021-09-19T16:32:00.000000000","2021-09-19T23:32:00.000000000",4859,2.304966]
["2021-09-19T16:32:00.000000000","2021-09-19T23:32:00.000000000",4864,31.425]
["2021-09-19T16:33:00.000000000","2021-09-19T23:33:00.000000000",4851,1.6935]
["2021-09-19T16:33:00.000000000","2021-09-19T23:33:00.000000000",4865,35.25833]
["2021-09-19T16:33:00.000000000","2021-09-19T23:33:00.000000000",4869,35.3]
["2021-09-19T16:33:00.000000000","2021-09-19T23:33:00.000000000",4855,349.9]
["2021-09-19T16:33:00.000000000","2021-09-19T23:33:00.000000000",4859,2.259366]
["2021-09-19T16:33:00.000000000","2021-09-19T23:33:00.000000000",4864,31.31667]
["2021-09-19T16:34:00.000000000","2021-09-19T23:34:00.000000000",4851,1.659]
["2021-09-19T16:34:00.000000000","2021-09-19T23:34:00.000000000",4865,35.21667]
["2021-09-19T16:34:00.000000000","2021-09-19T23:34:00.000000000",4869,35.31667]
["2021-09-19T16:34:00.000000000","2021-09-19T23:34:00.000000000",4855,351.1]
["2021-09-19T16:34:00.000000000","2021-09-19T23:34:00.000000000",4859,2.2242]
["2021-09-19T16:34:00.000000000","2021-09-19T23:34:00.000000000",4864,31.30833]
["2021-09-19T16:35:00.000000000","2021-09-19T23:35:00.000000000",4851,1.614]
["2021-09-19T16:35:00.000000000","2021-09-19T23:35:00.000000000",4865,35.2]
["2021-09-19T16:35:00.000000000","2021-09-19T23:35:00.000000000",4869,35.23333]
["2021-09-19T16:35:00.000000000","2021-09-19T23:35:00.000000000",4855,350.5667]
["2021-09-19T16:35:00.000000000","2021-09-19T23:35:00.000000000",4859,2.165376]
["2021-09-19T16:35:00.000000000","2021-09-19T23:35:00.000000000",4864,31.225]
["2021-09-19T16:36:00.000000000","2021-09-19T23:36:00.000000000",4851,1.57125]
["2021-09-19T16:36:00.000000000","2021-09-19T23:36:00.000000000",4865,35.16667]
["2021-09-19T16:36:00.000000000","2021-09-19T23:36:00.000000000",4869,35.16667]
["2021-09-19T16:36:00.000000000","2021-09-19T23:36:00.000000000",4855,351.1]
["2021-09-19T16:36:00.000000000","2021-09-19T23:36:00.000000000",4859,2.107482]
["2021-09-19T16:36:00.000000000","2021-09-19T23:36:00.000000000",4864,31.15]
["2021-09-19T16:37:00.000000000","2021-09-19T23:37:00.000000000",4851,1.533]
["2021-09-19T16:37:00.000000000","2021-09-19T23:37:00.000000000",4865,35.09167]
["2021-09-19T16:37:00.000000000","2021-09-19T23:37:00.000000000",4869,35.1]
["2021-09-19T16:37:00.000000000","2021-09-19T23:37:00.000000000",4855,350.3]
["2021-09-19T16:37:00.000000000","2021-09-19T23:37:00.000000000",4859,2.052192]
["2021-09-19T16:37:00.000000000","2021-09-19T23:37:00.000000000",4864,31.075]
["2021-09-19T16:38:00.000000000","2021-09-19T23:38:00.000000000",4851,1.49075]
["2021-09-19T16:38:00.000000000","2021-09-19T23:38:00.000000000",4865,35.01667]
["2021-09-19T16:38:00.000000000","2021-09-19T23:38:00.000000000",4869,35.0]
["2021-09-19T16:38:00.000000000","2021-09-19T23:38:00.000000000",4855,350.65]
["2021-09-19T16:38:00.000000000","2021-09-19T23:38:00.000000000",4859,2.000102]
["2021-09-19T16:38:00.000000000","2021-09-19T23:38:00.000000000",4864,30.93333]
["2021-09-19T16:39:00.000000000","2021-09-19T23:39:00.000000000",4851,1.44475]
["2021-09-19T16:39:00.000000000","2021-09-19T23:39:00.000000000",4865,35.04167]
["2021-09-19T16:39:00.000000000","2021-09-19T23:39:00.000000000",4869,35.025]
["2021-09-19T16:39:00.000000000","2021-09-19T23:39:00.000000000",4855,350.7]
["2021-09-19T16:39:00.000000000","2021-09-19T23:39:00.000000000",4859,1.930175]
["2021-09-19T16:39:00.000000000","2021-09-19T23:39:00.000000000",4864,30.99167]
["2021-09-19T16:40:00.000000000","2021-09-19T23:40:00.000000000",4851,1.4015]
["2021-09-19T16:40:00.000000000","2021-09-19T23:40:00.000000000",4865,34.93333]
["2021-09-19T16:40:00.000000000","2021-09-19T23:40:00.000000000",4869,34.95833]
["2021-09-19T16:40:00.000000000","2021-09-19T23:40:00.000000000",4855,350.6833]
["2021-09-19T16:40:00.000000000","2021-09-19T23:40:00.000000000",4859,1.886424]
["2021-09-19T16:40:00.000000000","2021-09-19T23:40:00.000000000",4864,30.93333]
["2021-09-19T16:41:00.000000000","2021-09-19T23:41:00.000000000",4851,1.35975]
["2021-09-19T16:41:00.000000000","2021-09-19T23:41:00.000000000",4865,34.78333]
["2021-09-19T16:41:00.000000000","2021-09-19T23:41:00.000000000",4869,34.79167]
["2021-09-19T16:41:00.000000000","2021-09-19T23:41:00.000000000",4855,350.75]
["2021-09-19T16:41:00.000000000","2021-09-19T23:41:00.000000000",4859,1.814633]
["2021-09-19T16:41:00.000000000","2021-09-19T23:41:00.000000000",4864,30.89166]
["2021-09-19T16:42:00.000000000","2021-09-19T23:42:00.000000000",4851,1.32375]
["2021-09-19T16:42:00.000000000","2021-09-19T23:42:00.000000000",4865,34.6]
["2021-09-19T16:42:00.000000000","2021-09-19T23:42:00.000000000",4869,34.65]
["2021-09-19T16:42:00.000000000","2021-09-19T23:42:00.000000000",4855,351.2167]
["2021-09-19T16:42:00.000000000","2021-09-19T23:42:00.000000000",4859,1.758771]
["2021-09-19T16:42:00.000000000","2021-09-19T23:42:00.000000000",4864,30.9]
["2021-09-19T16:43:00.000000000","2021-09-19T23:43:00.000000000",4851,1.28175]
["2021-09-19T16:43:00.000000000","2021-09-19T23:43:00.000000000",4865,34.55833]
["2021-09-19T16:43:00.000000000","2021-09-19T23:43:00.000000000",4869,34.575]
["2021-09-19T16:43:00.000000000","2021-09-19T23:43:00.000000000",4855,350.3667]
["2021-09-19T16:43:00.000000000","2021-09-19T23:43:00.000000000",4859,1.704618]
["2021-09-19T16:43:00.000000000","2021-09-19T23:43:00.000000000",4864,30.925]
["2021-09-19T16:44:00.000000000","2021-09-19T23:44:00.000000000",4851,1.23725]
["2021-09-19T16:44:00.000000000","2021-09-19T23:44:00.000000000",4865,34.41667]
["2021-09-19T16:44:00.000000000","2021-09-19T23:44:00.000000000",4869,34.49166]
["2021-09-19T16:44:00.000000000","2021-09-19T23:44:00.000000000",4855,350.85]
["2021-09-19T16:44:00.000000000","2021-09-19T23:44:00.000000000",4859,1.648587]
["2021-09-19T16:44:00.000000000","2021-09-19T23:44:00.000000000",4864,30.96667]
["2021-09-19T16:45:00.000000000","2021-09-19T23:45:00.000000000",4851,1.198]
["2021-09-19T16:45:00.000000000","2021-09-19T23:45:00.000000000",4865,34.3]
["2021-09-19T16:45:00.000000000","2021-09-19T23:45:00.000000000",4869,34.36666]
["2021-09-19T16:45:00.000000000","2021-09-19T23:45:00.000000000",4855,350.85]
["2021-09-19T16:45:00.000000000","2021-09-19T23:45:00.000000000",4859,1.597874]
["2021-09-19T16:45:00.000000000","2021-09-19T23:45:00.000000000",4864,30.89166]
["2021-09-19T16:46:00.000000000","2021-09-19T23:46:00.000000000",4851,1.159]
["2021-09-19T16:46:00.000000000","2021-09-19T23:46:00.000000000",4865,34.175]
["2021-09-19T16:46:00.000000000","2021-09-19T23:46:00.000000000",4869,34.225]
["2021-09-19T16:46:00.000000000","2021-09-19T23:46:00.000000000",4855,350.6833]
["2021-09-19T16:46:00.000000000","2021-09-19T23:46:00.000000000",4859,1.558169]
["2021-09-19T16:46:00.000000000","2021-09-19T23:46:00.000000000",4864,30.9]
["2021-09-19T16:47:00.000000000","2021-09-19T23:47:00.000000000",4851,1.12325]
["2021-09-19T16:47:00.000000000","2021-09-19T23:47:00.000000000",4865,34.075]
["2021-09-19T16:47:00.000000000","2021-09-19T23:47:00.000000000",4869,34.13334]
["2021-09-19T16:47:00.000000000","2021-09-19T23:47:00.000000000",4855,350.95]
["2021-09-19T16:47:00.000000000","2021-09-19T23:47:00.000000000",4859,1.486882]
["2021-09-19T16:47:00.000000000","2021-09-19T23:47:00.000000000",4864,30.9]
["2021-09-19T16:48:00.000000000","2021-09-19T23:48:00.000000000",4851,1.08325]
["2021-09-19T16:48:00.000000000","2021-09-19T23:48:00.000000000",4865,33.96667]
["2021-09-19T16:48:00.000000000","2021-09-19T23:48:00.000000000",4869,34.01667]
["2021-09-19T16:48:00.000000000","2021-09-19T23:48:00.000000000",4855,351.4]
["2021-09-19T16:48:00.000000000","2021-09-19T23:48:00.000000000",4859,1.434924]
["2021-09-19T16:48:00.000000000","2021-09-19T23:48:00.000000000",4864,30.95]
["2021-09-19T16:49:00.000000000","2021-09-19T23:49:00.000000000",4851,1.04675]
["2021-09-19T16:49:00.000000000","2021-09-19T23:49:00.000000000",4865,33.90833]
["2021-09-19T16:49:00.000000000","2021-09-19T23:49:00.000000000",4869,33.90833]
["2021-09-19T16:49:00.000000000","2021-09-19T23:49:00.000000000",4855,350.5166]
["2021-09-19T16:49:00.000000000","2021-09-19T23:49:00.000000000",4859,1.387545]
["2021-09-19T16:49:00.000000000","2021-09-19T23:49:00.000000000",4864,31.00833]
["2021-09-19T16:50:00.000000000","2021-09-19T23:50:00.000000000",4851,1.01875]
["2021-09-19T16:50:00.000000000","2021-09-19T23:50:00.000000000",4865,33.80833]
["2021-09-19T16:50:00.000000000","2021-09-19T23:50:00.000000000",4869,33.81667]
["2021-09-19T16:50:00.000000000","2021-09-19T23:50:00.000000000",4855,351.0333]
["2021-09-19T16:50:00.000000000","2021-09-19T23:50:00.000000000",4859,1.342477]
["2021-09-19T16:50:00.000000000","2021-09-19T23:50:00.000000000",4864,31.075]
["2021-09-19T16:51:00.000000000","2021-09-19T23:51:00.000000000",4851,0.97975]
["2021-09-19T16:51:00.000000000","2021-09-19T23:51:00.000000000",4865,33.79166]
["2021-09-19T16:51:00.000000000","2021-09-19T23:51:00.000000000",4869,33.8]
["2021-09-19T16:51:00.000000000","2021-09-19T23:51:00.000000000",4855,351.05]
["2021-09-19T16:51:00.000000000","2021-09-19T23:51:00.000000000",4859,1.287678]
["2021-09-19T16:51:00.000000000","2021-09-19T23:51:00.000000000",4864,31.1]
["2021-09-19T16:52:00.000000000","2021-09-19T23:52:00.000000000",4851,0.94125]
["2021-09-19T16:52:00.000000000","2021-09-19T23:52:00.000000000",4865,33.64167]
["2021-09-19T16:52:00.000000000","2021-09-19T23:52:00.000000000",4869,33.65833]
["2021-09-19T16:52:00.000000000","2021-09-19T23:52:00.000000000",4855,350.05]
["2021-09-19T16:52:00.000000000","2021-09-19T23:52:00.000000000",4859,1.254219]
["2021-09-19T16:52:00.000000000","2021-09-19T23:52:00.000000000",4864,31.05833]
["2021-09-19T16:53:00.000000000","2021-09-19T23:53:00.000000000",4851,0.907]
["2021-09-19T16:53:00.000000000","2021-09-19T23:53:00.000000000",4865,33.49166]
["2021-09-19T16:53:00.000000000","2021-09-19T23:53:00.000000000",4869,33.50833]
["2021-09-19T16:53:00.000000000","2021-09-19T23:53:00.000000000",4855,350.2167]
["2021-09-19T16:53:00.000000000","2021-09-19T23:53:00.000000000",4859,1.185222]
["2021-09-19T16:53:00.000000000","2021-09-19T23:53:00.000000000",4864,31.05833]
["2021-09-19T16:54:00.000000000","2021-09-19T23:54:00.000000000",4851,0.872]
["2021-09-19T16:54:00.000000000","2021-09-19T23:54:00.000000000",4865,33.34166]
["2021-09-19T16:54:00.000000000","2021-09-19T23:54:00.000000000",4869,33.35]
["2021-09-19T16:54:00.000000000","2021-09-19T23:54:00.000000000",4855,350.75]
["2021-09-19T16:54:00.000000000","2021-09-19T23:54:00.000000000",4859,1.134518]
["2021-09-19T16:54:00.000000000","2021-09-19T23:54:00.000000000",4864,31.01666]
["2021-09-19T16:55:00.000000000","2021-09-19T23:55:00.000000000",4851,0.8355]
["2021-09-19T16:55:00.000000000","2021-09-19T23:55:00.000000000",4865,33.15]
["2021-09-19T16:55:00.000000000","2021-09-19T23:55:00.000000000",4869,33.15833]
["2021-09-19T16:55:00.000000000","2021-09-19T23:55:00.000000000",4855,349.9]
["2021-09-19T16:55:00.000000000","2021-09-19T23:55:00.000000000",4859,1.083625]
["2021-09-19T16:55:00.000000000","2021-09-19T23:55:00.000000000",4864,30.94167]
["2021-09-19T16:56:00.000000000","2021-09-19T23:56:00.000000000",4851,0.802]
["2021-09-19T16:56:00.000000000","2021-09-19T23:56:00.000000000",4865,32.99166]
["2021-09-19T16:56:00.000000000","2021-09-19T23:56:00.000000000",4869,33.01667]
["2021-09-19T16:56:00.000000000","2021-09-19T23:56:00.000000000",4855,350.3333]
["2021-09-19T16:56:00.000000000","2021-09-19T23:56:00.000000000",4859,1.037548]
["2021-09-19T16:56:00.000000000","2021-09-19T23:56:00.000000000",4864,30.89166]
["2021-09-19T16:57:00.000000000","2021-09-19T23:57:00.000000000",4851,0.7704999]
["2021-09-19T16:57:00.000000000","2021-09-19T23:57:00.000000000",4865,32.86666]
["2021-09-19T16:57:00.000000000","2021-09-19T23:57:00.000000000",4869,32.875]
["2021-09-19T16:57:00.000000000","2021-09-19T23:57:00.000000000",4855,350.3]
["2021-09-19T16:57:00.000000000","2021-09-19T23:57:00.000000000",4859,0.9924634]
["2021-09-19T16:57:00.000000000","2021-09-19T23:57:00.000000000",4864,30.83333]
["2021-09-19T16:58:00.000000000","2021-09-19T23:58:00.000000000",4851,0.743]
["2021-09-19T16:58:00.000000000","2021-09-19T23:58:00.000000000",4865,32.75833]
["2021-09-19T16:58:00.000000000","2021-09-19T23:58:00.000000000",4869,32.75833]
["2021-09-19T16:58:00.000000000","2021-09-19T23:58:00.000000000",4855,349.6833]
["2021-09-19T16:58:00.000000000","2021-09-19T23:58:00.000000000",4859,0.9687714]
["2021-09-19T16:58:00.000000000","2021-09-19T23:58:00.000000000",4864,30.80833]
["2021-09-19T16:59:00.000000000","2021-09-19T23:59:00.000000000",4851,0.7124999]
["2021-09-19T16:59:00.000000000","2021-09-19T23:59:00.000000000",4865,32.63334]
["2021-09-19T16:59:00.000000000","2021-09-19T23:59:00.000000000",4869,32.625]
["2021-09-19T16:59:00.000000000","2021-09-19T23:59:00.000000000",4855,349.7666]
["2021-09-19T16:59:00.000000000","2021-09-19T23:59:00.000000000",4859,0.9023742]
["2021-09-19T16:59:00.000000000","2021-09-19T23:59:00.000000000",4864,30.85833]
["2021-09-19T17:00:00.000000000","2021-09-20T00:00:00.000000000",4851,0.67925]
["2021-09-19T17:00:00.000000000","2021-09-20T00:00:00.000000000",4865,32.54167]
["2021-09-19T17:00:00.000000000","2021-09-20T00:00:00.000000000",4869,32.525]
["2021-09-19T17:00:00.000000000","2021-09-20T00:00:00.000000000",4855,348.4833]
["2021-09-19T17:00:00.000000000","2021-09-20T00:00:00.000000000",4859,0.856694]
["2021-09-19T17:00:00.000000000","2021-09-20T00:00:00.000000000",4864,30.85833]
["2021-09-19T17:01:00.000000000","2021-09-20T00:01:00.000000000",4851,0.65125]
["2021-09-19T17:01:00.000000000","2021-09-20T00:01:00.000000000",4865,32.43333]
["2021-09-19T17:01:00.000000000","2021-09-20T00:01:00.000000000",4869,32.40833]
["2021-09-19T17:01:00.000000000","2021-09-20T00:01:00.000000000",4855,346.3667]
["2021-09-19T17:01:00.000000000","2021-09-20T00:01:00.000000000",4859,0.8211486]
["2021-09-19T17:01:00.000000000","2021-09-20T00:01:00.000000000",4864,30.88333]
["2021-09-19T17:02:00.000000000","2021-09-20T00:02:00.000000000",4851,0.6205]
["2021-09-19T17:02:00.000000000","2021-09-20T00:02:00.000000000",4865,32.34166]
["2021-09-19T17:02:00.000000000","2021-09-20T00:02:00.000000000",4869,32.30833]
["2021-09-19T17:02:00.000000000","2021-09-20T00:02:00.000000000",4855,345.9333]
["2021-09-19T17:02:00.000000000","2021-09-20T00:02:00.000000000",4859,0.7776241]
["2021-09-19T17:02:00.000000000","2021-09-20T00:02:00.000000000",4864,30.9]
["2021-09-19T17:03:00.000000000","2021-09-20T00:03:00.000000000",4851,0.59225]
["2021-09-19T17:03:00.000000000","2021-09-20T00:03:00.000000000",4865,32.225]
["2021-09-19T17:03:00.000000000","2021-09-20T00:03:00.000000000",4869,32.19167]
["2021-09-19T17:03:00.000000000","2021-09-20T00:03:00.000000000",4855,345.9167]
["2021-09-19T17:03:00.000000000","2021-09-20T00:03:00.000000000",4859,0.734211]
["2021-09-19T17:03:00.000000000","2021-09-20T00:03:00.000000000",4864,30.9]
["2021-09-19T17:04:00.000000000","2021-09-20T00:04:00.000000000",4851,0.5645]
["2021-09-19T17:04:00.000000000","2021-09-20T00:04:00.000000000",4865,32.11666]
["2021-09-19T17:04:00.000000000","2021-09-20T00:04:00.000000000",4869,32.1]
["2021-09-19T17:04:00.000000000","2021-09-20T00:04:00.000000000",4855,346.1]
["2021-09-19T17:04:00.000000000","2021-09-20T00:04:00.000000000",4859,0.6947744]
["2021-09-19T17:04:00.000000000","2021-09-20T00:04:00.000000000",4864,30.875]
["2021-09-19T17:05:00.000000000","2021-09-20T00:05:00.000000000",4851,0.53525]
["2021-09-19T17:05:00.000000000","2021-09-20T00:05:00.000000000",4865,32.00833]
["2021-09-19T17:05:00.000000000","2021-09-20T00:05:00.000000000",4869,32.075]
["2021-09-19T17:05:00.000000000","2021-09-20T00:05:00.000000000",4855,345.2666]
["2021-09-19T17:05:00.000000000","2021-09-20T00:05:00.000000000",4859,0.6775432]
["2021-09-19T17:05:00.000000000","2021-09-20T00:05:00.000000000",4864,30.8]
["2021-09-19T17:06:00.000000000","2021-09-20T00:06:00.000000000",4851,0.5105]
["2021-09-19T17:06:00.000000000","2021-09-20T00:06:00.000000000",4865,31.90833]
["2021-09-19T17:06:00.000000000","2021-09-20T00:06:00.000000000",4869,32.00833]
["2021-09-19T17:06:00.000000000","2021-09-20T00:06:00.000000000",4855,344.6333]
["2021-09-19T17:06:00.000000000","2021-09-20T00:06:00.000000000",4859,0.6156846]
["2021-09-19T17:06:00.000000000","2021-09-20T00:06:00.000000000",4864,30.75833]
["2021-09-19T17:07:00.000000000","2021-09-20T00:07:00.000000000",4851,0.487]
["2021-09-19T17:07:00.000000000","2021-09-20T00:07:00.000000000",4865,31.79167]
["2021-09-19T17:07:00.000000000","2021-09-20T00:07:00.000000000",4869,31.91666]
["2021-09-19T17:07:00.000000000","2021-09-20T00:07:00.000000000",4855,344.9833]
["2021-09-19T17:07:00.000000000","2021-09-20T00:07:00.000000000",4859,0.5823089]
["2021-09-19T17:07:00.000000000","2021-09-20T00:07:00.000000000",4864,30.75833]
["2021-09-19T17:08:00.000000000","2021-09-20T00:08:00.000000000",4851,0.46375]
["2021-09-19T17:08:00.000000000","2021-09-20T00:08:00.000000000",4865,31.68333]
["2021-09-19T17:08:00.000000000","2021-09-20T00:08:00.000000000",4869,31.75833]
["2021-09-19T17:08:00.000000000","2021-09-20T00:08:00.000000000",4855,342.0166]
["2021-09-19T17:08:00.000000000","2021-09-20T00:08:00.000000000",4859,0.5512528]
["2021-09-19T17:08:00.000000000","2021-09-20T00:08:00.000000000",4864,30.725]
["2021-09-19T17:09:00.000000000","2021-09-20T00:09:00.000000000",4851,0.43825]
["2021-09-19T17:09:00.000000000","2021-09-20T00:09:00.000000000",4865,31.59167]
["2021-09-19T17:09:00.000000000","2021-09-20T00:09:00.000000000",4869,31.60833]
["2021-09-19T17:09:00.000000000","2021-09-20T00:09:00.000000000",4855,340.85]
["2021-09-19T17:09:00.000000000","2021-09-20T00:09:00.000000000",4859,0.5167176]
["2021-09-19T17:09:00.000000000","2021-09-20T00:09:00.000000000",4864,30.56667]
["2021-09-19T17:10:00.000000000","2021-09-20T00:10:00.000000000",4851,0.41375]
["2021-09-19T17:10:00.000000000","2021-09-20T00:10:00.000000000",4865,31.44167]
["2021-09-19T17:10:00.000000000","2021-09-20T00:10:00.000000000",4869,31.45833]
["2021-09-19T17:10:00.000000000","2021-09-20T00:10:00.000000000",4855,339.5]
["2021-09-19T17:10:00.000000000","2021-09-20T00:10:00.000000000",4859,0.4840477]
["2021-09-19T17:10:00.000000000","2021-09-20T00:10:00.000000000",4864,30.43333]
["2021-09-19T17:11:00.000000000","2021-09-20T00:11:00.000000000",4851,0.3915]
["2021-09-19T17:11:00.000000000","2021-09-20T00:11:00.000000000",4865,31.33333]
["2021-09-19T17:11:00.000000000","2021-09-20T00:11:00.000000000",4869,31.31667]
["2021-09-19T17:11:00.000000000","2021-09-20T00:11:00.000000000",4855,337.0333]
["2021-09-19T17:11:00.000000000","2021-09-20T00:11:00.000000000",4859,0.4760978]
["2021-09-19T17:11:00.000000000","2021-09-20T00:11:00.000000000",4864,30.33333]
["2021-09-19T17:12:00.000000000","2021-09-20T00:12:00.000000000",4851,0.36875]
["2021-09-19T17:12:00.000000000","2021-09-20T00:12:00.000000000",4865,31.24167]
["2021-09-19T17:12:00.000000000","2021-09-20T00:12:00.000000000",4869,31.2]
["2021-09-19T17:12:00.000000000","2021-09-20T00:12:00.000000000",4855,336.5833]
["2021-09-19T17:12:00.000000000","2021-09-20T00:12:00.000000000",4859,0.4196836]
["2021-09-19T17:12:00.000000000","2021-09-20T00:12:00.000000000",4864,30.24167]
["2021-09-19T17:13:00.000000000","2021-09-20T00:13:00.000000000",4851,0.349]
["2021-09-19T17:13:00.000000000","2021-09-20T00:13:00.000000000",4865,31.10833]
["2021-09-19T17:13:00.000000000","2021-09-20T00:13:00.000000000",4869,31.05]
["2021-09-19T17:13:00.000000000","2021-09-20T00:13:00.000000000",4855,335.5833]
["2021-09-19T17:13:00.000000000","2021-09-20T00:13:00.000000000",4859,0.3901313]
["2021-09-19T17:13:00.000000000","2021-09-20T00:13:00.000000000",4864,30.14166]
["2021-09-19T17:14:00.000000000","2021-09-20T00:14:00.000000000",4851,0.32725]
["2021-09-19T17:14:00.000000000","2021-09-20T00:14:00.000000000",4865,30.99167]
["2021-09-19T17:14:00.000000000","2021-09-20T00:14:00.000000000",4869,30.9]
["2021-09-19T17:14:00.000000000","2021-09-20T00:14:00.000000000",4855,335.5167]
["2021-09-19T17:14:00.000000000","2021-09-20T00:14:00.000000000",4859,0.3594908]
["2021-09-19T17:14:00.000000000","2021-09-20T00:14:00.000000000",4864,30.075]
["2021-09-19T17:15:00.000000000","2021-09-20T00:15:00.000000000",4851,0.3065]
["2021-09-19T17:15:00.000000000","2021-09-20T00:15:00.000000000",4865,30.85833]
["2021-09-19T17:15:00.000000000","2021-09-20T00:15:00.000000000",4869,30.76667]
["2021-09-19T17:15:00.000000000","2021-09-20T00:15:00.000000000",4855,334.3]
["2021-09-19T17:15:00.000000000","2021-09-20T00:15:00.000000000",4859,0.3306918]
["2021-09-19T17:15:00.000000000","2021-09-20T00:15:00.000000000",4864,29.99167]
["2021-09-19T17:16:00.000000000","2021-09-20T00:16:00.000000000",4851,0.2875]
["2021-09-19T17:16:00.000000000","2021-09-20T00:16:00.000000000",4865,30.78333]
["2021-09-19T17:16:00.000000000","2021-09-20T00:16:00.000000000",4869,30.675]
["2021-09-19T17:16:00.000000000","2021-09-20T00:16:00.000000000",4855,331.6333]
["2021-09-19T17:16:00.000000000","2021-09-20T00:16:00.000000000",4859,0.3034372]
["2021-09-19T17:16:00.000000000","2021-09-20T00:16:00.000000000",4864,29.9]
["2021-09-19T17:17:00.000000000","2021-09-20T00:17:00.000000000",4851,0.269]
["2021-09-19T17:17:00.000000000","2021-09-20T00:17:00.000000000",4865,30.63333]
["2021-09-19T17:17:00.000000000","2021-09-20T00:17:00.000000000",4869,30.50833]
["2021-09-19T17:17:00.000000000","2021-09-20T00:17:00.000000000",4855,330.1167]
["2021-09-19T17:17:00.000000000","2021-09-20T00:17:00.000000000",4859,0.2994007]
["2021-09-19T17:17:00.000000000","2021-09-20T00:17:00.000000000",4864,29.89166]
["2021-09-19T17:18:00.000000000","2021-09-20T00:18:00.000000000",4851,0.24975]
["2021-09-19T17:18:00.000000000","2021-09-20T00:18:00.000000000",4865,30.6]
["2021-09-19T17:18:00.000000000","2021-09-20T00:18:00.000000000",4869,30.43333]
["2021-09-19T17:18:00.000000000","2021-09-20T00:18:00.000000000",4855,327.5667]
["2021-09-19T17:18:00.000000000","2021-09-20T00:18:00.000000000",4859,0.2522524]
["2021-09-19T17:18:00.000000000","2021-09-20T00:18:00.000000000",4864,29.80833]
["2021-09-19T17:19:00.000000000","2021-09-20T00:19:00.000000000",4851,0.2325]
["2021-09-19T17:19:00.000000000","2021-09-20T00:19:00.000000000",4865,30.43333]
["2021-09-19T17:19:00.000000000","2021-09-20T00:19:00.000000000",4869,30.30833]
["2021-09-19T17:19:00.000000000","2021-09-20T00:19:00.000000000",4855,327.8167]
["2021-09-19T17:19:00.000000000","2021-09-20T00:19:00.000000000",4859,0.225992]
["2021-09-19T17:19:00.000000000","2021-09-20T00:19:00.000000000",4864,29.725]
["2021-09-19T17:20:00.000000000","2021-09-20T00:20:00.000000000",4851,0.21725]
["2021-09-19T17:20:00.000000000","2021-09-20T00:20:00.000000000",4865,30.29167]
["2021-09-19T17:20:00.000000000","2021-09-20T00:20:00.000000000",4869,30.15]
["2021-09-19T17:20:00.000000000","2021-09-20T00:20:00.000000000",4855,323.4666]
["2021-09-19T17:20:00.000000000","2021-09-20T00:20:00.000000000",4859,0.203131]
["2021-09-19T17:20:00.000000000","2021-09-20T00:20:00.000000000",4864,29.74167]
["2021-09-19T17:21:00.000000000","2021-09-20T00:21:00.000000000",4851,0.201]
["2021-09-19T17:21:00.000000000","2021-09-20T00:21:00.000000000",4865,30.25]
["2021-09-19T17:21:00.000000000","2021-09-20T00:21:00.000000000",4869,30.13333]
["2021-09-19T17:21:00.000000000","2021-09-20T00:21:00.000000000",4855,320.7333]
["2021-09-19T17:21:00.000000000","2021-09-20T00:21:00.000000000",4859,0.1814749]
["2021-09-19T17:21:00.000000000","2021-09-20T00:21:00.000000000",4864,29.70833]
["2021-09-19T17:22:00.000000000","2021-09-20T00:22:00.000000000",4851,0.185]
["2021-09-19T17:22:00.000000000","2021-09-20T00:22:00.000000000",4865,30.20833]
["2021-09-19T17:22:00.000000000","2021-09-20T00:22:00.000000000",4869,30.04167]
["2021-09-19T17:22:00.000000000","2021-09-20T00:22:00.000000000",4855,320.5]
["2021-09-19T17:22:00.000000000","2021-09-20T00:22:00.000000000",4859,0.1604014]
["2021-09-19T17:22:00.000000000","2021-09-20T00:22:00.000000000",4864,29.73333]
["2021-09-19T17:23:00.000000000","2021-09-20T00:23:00.000000000",4851,0.178]
["2021-09-19T17:23:00.000000000","2021-09-20T00:23:00.000000000",4865,30.10833]
["2021-09-19T17:23:00.000000000","2021-09-20T00:23:00.000000000",4869,29.93333]
["2021-09-19T17:23:00.000000000","2021-09-20T00:23:00.000000000",4855,315.3167]
["2021-09-19T17:23:00.000000000","2021-09-20T00:23:00.000000000",4859,0.1757602]
["2021-09-19T17:23:00.000000000","2021-09-20T00:23:00.000000000",4864,29.725]
["2021-09-19T17:24:00.000000000","2021-09-20T00:24:00.000000000",4851,0.16825]
["2021-09-19T17:24:00.000000000","2021-09-20T00:24:00.000000000",4865,30.08333]
["2021-09-19T17:24:00.000000000","2021-09-20T00:24:00.000000000",4869,29.89166]
["2021-09-19T17:24:00.000000000","2021-09-20T00:24:00.000000000",4855,316.5167]
["2021-09-19T17:24:00.000000000","2021-09-20T00:24:00.000000000",4859,0.1243707]
["2021-09-19T17:24:00.000000000","2021-09-20T00:24:00.000000000",4864,29.7]
["2021-09-19T17:25:00.000000000","2021-09-20T00:25:00.000000000",4851,0.154]
["2021-09-19T17:25:00.000000000","2021-09-20T00:25:00.000000000",4865,30.025]
["2021-09-19T17:25:00.000000000","2021-09-20T00:25:00.000000000",4869,29.86667]
["2021-09-19T17:25:00.000000000","2021-09-20T00:25:00.000000000",4855,312.5333]
["2021-09-19T17:25:00.000000000","2021-09-20T00:25:00.000000000",4859,0.1050395]
["2021-09-19T17:25:00.000000000","2021-09-20T00:25:00.000000000",4864,29.73333]
["2021-09-19T17:26:00.000000000","2021-09-20T00:26:00.000000000",4851,0.1395]
["2021-09-19T17:26:00.000000000","2021-09-20T00:26:00.000000000",4865,29.975]
["2021-09-19T17:26:00.000000000","2021-09-20T00:26:00.000000000",4869,29.85]
["2021-09-19T17:26:00.000000000","2021-09-20T00:26:00.000000000",4855,311.2667]
["2021-09-19T17:26:00.000000000","2021-09-20T00:26:00.000000000",4859,0.08749492]
["2021-09-19T17:26:00.000000000","2021-09-20T00:26:00.000000000",4864,29.69167]
["2021-09-19T17:27:00.000000000","2021-09-20T00:27:00.000000000",4851,0.12625]
["2021-09-19T17:27:00.000000000","2021-09-20T00:27:00.000000000",4865,29.94167]
["2021-09-19T17:27:00.000000000","2021-09-20T00:27:00.000000000",4869,29.75833]
["2021-09-19T17:27:00.000000000","2021-09-20T00:27:00.000000000",4855,310.5667]
["2021-09-19T17:27:00.000000000","2021-09-20T00:27:00.000000000",4859,0.07925639]
["2021-09-19T17:27:00.000000000","2021-09-20T00:27:00.000000000",4864,29.6]
["2021-09-19T17:28:00.000000000","2021-09-20T00:28:00.000000000",4851,0.11525]
["2021-09-19T17:28:00.000000000","2021-09-20T00:28:00.000000000",4865,29.85833]
["2021-09-19T17:28:00.000000000","2021-09-20T00:28:00.000000000",4869,29.68333]
["2021-09-19T17:28:00.000000000","2021-09-20T00:28:00.000000000",4855,310.6]
["2021-09-19T17:28:00.000000000","2021-09-20T00:28:00.000000000",4859,0.1472166]
["2021-09-19T17:28:00.000000000","2021-09-20T00:28:00.000000000",4864,29.61667]
["2021-09-19T17:29:00.000000000","2021-09-20T00:29:00.000000000",4851,0.1045]
["2021-09-19T17:29:00.000000000","2021-09-20T00:29:00.000000000",4865,29.76667]
["2021-09-19T17:29:00.000000000","2021-09-20T00:29:00.000000000",4869,29.59167]
["2021-09-19T17:29:00.000000000","2021-09-20T00:29:00.000000000",4855,321.75]
["2021-09-19T17:29:00.000000000","2021-09-20T00:29:00.000000000",4859,0.136332]
["2021-09-19T17:29:00.000000000","2021-09-20T00:29:00.000000000",4864,29.64166]
["2021-09-19T17:30:00.000000000","2021-09-20T00:30:00.000000000",4851,0.0945]
["2021-09-19T17:30:00.000000000","2021-09-20T00:30:00.000000000",4865,29.66667]
["2021-09-19T17:30:00.000000000","2021-09-20T00:30:00.000000000",4869,29.49167]
["2021-09-19T17:30:00.000000000","2021-09-20T00:30:00.000000000",4855,352.7833]
["2021-09-19T17:30:00.000000000","2021-09-20T00:30:00.000000000",4859,0.03085883]
["2021-09-19T17:30:00.000000000","2021-09-20T00:30:00.000000000",4864,29.6]
["2021-09-19T17:31:00.000000000","2021-09-20T00:31:00.000000000",4851,0.03225]
["2021-09-19T17:31:00.000000000","2021-09-20T00:31:00.000000000",4865,29.53333]
["2021-09-19T17:31:00.000000000","2021-09-20T00:31:00.000000000",4869,29.39166]
["2021-09-19T17:31:00.000000000","2021-09-20T00:31:00.000000000",4855,350.0]
["2021-09-19T17:31:00.000000000","2021-09-20T00:31:00.000000000",4859,0.03081044]
["2021-09-19T17:31:00.000000000","2021-09-20T00:31:00.000000000",4864,29.55833]
["2021-09-19T17:32:00.000000000","2021-09-20T00:32:00.000000000",4851,0.026]
["2021-09-19T17:32:00.000000000","2021-09-20T00:32:00.000000000",4865,29.39166]
["2021-09-19T17:32:00.000000000","2021-09-20T00:32:00.000000000",4869,29.20833]
["2021-09-19T17:32:00.000000000","2021-09-20T00:32:00.000000000",4855,340.3333]
["2021-09-19T17:32:00.000000000","2021-09-20T00:32:00.000000000",4859,0.03078862]
["2021-09-19T17:32:00.000000000","2021-09-20T00:32:00.000000000",4864,29.54167]
["2021-09-19T17:33:00.000000000","2021-09-20T00:33:00.000000000",4851,0.024]
["2021-09-19T17:33:00.000000000","2021-09-20T00:33:00.000000000",4865,29.33333]
["2021-09-19T17:33:00.000000000","2021-09-20T00:33:00.000000000",4869,29.1]
["2021-09-19T17:33:00.000000000","2021-09-20T00:33:00.000000000",4855,336.4167]
["2021-09-19T17:33:00.000000000","2021-09-20T00:33:00.000000000",4859,0.03078709]
["2021-09-19T17:33:00.000000000","2021-09-20T00:33:00.000000000",4864,29.50833]
["2021-09-19T17:34:00.000000000","2021-09-20T00:34:00.000000000",4851,0.024]
["2021-09-19T17:34:00.000000000","2021-09-20T00:34:00.000000000",4865,29.18333]
["2021-09-19T17:34:00.000000000","2021-09-20T00:34:00.000000000",4869,28.95833]
["2021-09-19T17:34:00.000000000","2021-09-20T00:34:00.000000000",4855,331.5]
["2021-09-19T17:34:00.000000000","2021-09-20T00:34:00.000000000",4859,0.03082906]
["2021-09-19T17:34:00.000000000","2021-09-20T00:34:00.000000000",4864,29.5]
["2021-09-19T17:35:00.000000000","2021-09-20T00:35:00.000000000",4851,0.024]
["2021-09-19T17:35:00.000000000","2021-09-20T00:35:00.000000000",4865,29.06667]
["2021-09-19T17:35:00.000000000","2021-09-20T00:35:00.000000000",4869,28.80833]
["2021-09-19T17:35:00.000000000","2021-09-20T00:35:00.000000000",4855,326.6333]
["2021-09-19T17:35:00.000000000","2021-09-20T00:35:00.000000000",4859,0.03073634]
["2021-09-19T17:35:00.000000000","2021-09-20T00:35:00.000000000",4864,29.48333]
["2021-09-19T17:36:00.000000000","2021-09-20T00:36:00.000000000",4851,0.0265]
["2021-09-19T17:36:00.000000000","2021-09-20T00:36:00.000000000",4865,29.025]
["2021-09-19T17:36:00.000000000","2021-09-20T00:36:00.000000000",4869,28.79167]
["2021-09-19T17:36:00.000000000","2021-09-20T00:36:00.000000000",4855,321.3167]
["2021-09-19T17:36:00.000000000","2021-09-20T00:36:00.000000000",4859,0.03084015]
["2021-09-19T17:36:00.000000000","2021-09-20T00:36:00.000000000",4864,29.40833]
["2021-09-19T17:37:00.000000000","2021-09-20T00:37:00.000000000",4851,0.026]
["2021-09-19T17:37:00.000000000","2021-09-20T00:37:00.000000000",4865,28.93333]
["2021-09-19T17:37:00.000000000","2021-09-20T00:37:00.000000000",4869,28.675]
["2021-09-19T17:37:00.000000000","2021-09-20T00:37:00.000000000",4855,314.7333]
["2021-09-19T17:37:00.000000000","2021-09-20T00:37:00.000000000",4859,0.03076285]
["2021-09-19T17:37:00.000000000","2021-09-20T00:37:00.000000000",4864,29.36667]
["2021-09-19T17:38:00.000000000","2021-09-20T00:38:00.000000000",4851,0.027]
["2021-09-19T17:38:00.000000000","2021-09-20T00:38:00.000000000",4865,28.925]
["2021-09-19T17:38:00.000000000","2021-09-20T00:38:00.000000000",4869,28.65]
["2021-09-19T17:38:00.000000000","2021-09-20T00:38:00.000000000",4855,307.1167]
["2021-09-19T17:38:00.000000000","2021-09-20T00:38:00.000000000",4859,0.03078215]
["2021-09-19T17:38:00.000000000","2021-09-20T00:38:00.000000000",4864,29.30833]
["2021-09-19T17:39:00.000000000","2021-09-20T00:39:00.000000000",4851,0.0275]
["2021-09-19T17:39:00.000000000","2021-09-20T00:39:00.000000000",4865,28.76667]
["2021-09-19T17:39:00.000000000","2021-09-20T00:39:00.000000000",4869,28.525]
["2021-09-19T17:39:00.000000000","2021-09-20T00:39:00.000000000",4855,298.6]
["2021-09-19T17:39:00.000000000","2021-09-20T00:39:00.000000000",4859,0.03077901]
["2021-09-19T17:39:00.000000000","2021-09-20T00:39:00.000000000",4864,29.3]
["2021-09-19T17:40:00.000000000","2021-09-20T00:40:00.000000000",4851,0.031]
["2021-09-19T17:40:00.000000000","2021-09-20T00:40:00.000000000",4865,28.65]
["2021-09-19T17:40:00.000000000","2021-09-20T00:40:00.000000000",4869,28.38333]
["2021-09-19T17:40:00.000000000","2021-09-20T00:40:00.000000000",4855,288.7833]
["2021-09-19T17:40:00.000000000","2021-09-20T00:40:00.000000000",4859,0.03078367]
["2021-09-19T17:40:00.000000000","2021-09-20T00:40:00.000000000",4864,29.28333]
["2021-09-19T17:41:00.000000000","2021-09-20T00:41:00.000000000",4851,0.02725]
["2021-09-19T17:41:00.000000000","2021-09-20T00:41:00.000000000",4865,28.55]
["2021-09-19T17:41:00.000000000","2021-09-20T00:41:00.000000000",4869,28.31667]
["2021-09-19T17:41:00.000000000","2021-09-20T00:41:00.000000000",4855,277.3]
["2021-09-19T17:41:00.000000000","2021-09-20T00:41:00.000000000",4859,0.03080481]
["2021-09-19T17:41:00.000000000","2021-09-20T00:41:00.000000000",4864,29.2]
["2021-09-19T17:42:00.000000000","2021-09-20T00:42:00.000000000",4851,0.02775]
["2021-09-19T17:42:00.000000000","2021-09-20T00:42:00.000000000",4865,28.55833]
["2021-09-19T17:42:00.000000000","2021-09-20T00:42:00.000000000",4869,28.275]
["2021-09-19T17:42:00.000000000","2021-09-20T00:42:00.000000000",4855,258.0167]
["2021-09-19T17:42:00.000000000","2021-09-20T00:42:00.000000000",4859,0.03077732]
["2021-09-19T17:42:00.000000000","2021-09-20T00:42:00.000000000",4864,29.19167]
["2021-09-19T17:43:00.000000000","2021-09-20T00:43:00.000000000",4851,0.0245]
["2021-09-19T17:43:00.000000000","2021-09-20T00:43:00.000000000",4865,28.59167]
["2021-09-19T17:43:00.000000000","2021-09-20T00:43:00.000000000",4869,28.25]
["2021-09-19T17:43:00.000000000","2021-09-20T00:43:00.000000000",4855,241.0]
["2021-09-19T17:43:00.000000000","2021-09-20T00:43:00.000000000",4859,0.03080183]
["2021-09-19T17:43:00.000000000","2021-09-20T00:43:00.000000000",4864,29.175]
["2021-09-19T17:44:00.000000000","2021-09-20T00:44:00.000000000",4851,0.0215]
["2021-09-19T17:44:00.000000000","2021-09-20T00:44:00.000000000",4865,28.56667]
["2021-09-19T17:44:00.000000000","2021-09-20T00:44:00.000000000",4869,28.24167]
["2021-09-19T17:44:00.000000000","2021-09-20T00:44:00.000000000",4855,150.7333]
["2021-09-19T17:44:00.000000000","2021-09-20T00:44:00.000000000",4859,0.03081675]
["2021-09-19T17:44:00.000000000","2021-09-20T00:44:00.000000000",4864,29.11667]
["2021-09-19T17:45:00.000000000","2021-09-20T00:45:00.000000000",4851,0.01875]
["2021-09-19T17:45:00.000000000","2021-09-20T00:45:00.000000000",4865,28.48333]
["2021-09-19T17:45:00.000000000","2021-09-20T00:45:00.000000000",4869,28.225]
["2021-09-19T17:45:00.000000000","2021-09-20T00:45:00.000000000",4855,42.93333]
["2021-09-19T17:45:00.000000000","2021-09-20T00:45:00.000000000",4859,0.03100665]
["2021-09-19T17:45:00.000000000","2021-09-20T00:45:00.000000000",4864,29.10833]
["2021-09-19T17:46:00.000000000","2021-09-20T00:46:00.000000000",4851,0.01625]
["2021-09-19T17:46:00.000000000","2021-09-20T00:46:00.000000000",4865,28.41666]
["2021-09-19T17:46:00.000000000","2021-09-20T00:46:00.000000000",4869,28.09167]
["2021-09-19T17:46:00.000000000","2021-09-20T00:46:00.000000000",4855,44.81667]
["2021-09-19T17:46:00.000000000","2021-09-20T00:46:00.000000000",4859,0.03098287]
["2021-09-19T17:46:00.000000000","2021-09-20T00:46:00.000000000",4864,29.10833]
["2021-09-19T17:47:00.000000000","2021-09-20T00:47:00.000000000",4851,0.0135]
["2021-09-19T17:47:00.000000000","2021-09-20T00:47:00.000000000",4865,28.39166]
["2021-09-19T17:47:00.000000000","2021-09-20T00:47:00.000000000",4869,28.05833]
["2021-09-19T17:47:00.000000000","2021-09-20T00:47:00.000000000",4855,45.0]
["2021-09-19T17:47:00.000000000","2021-09-20T00:47:00.000000000",4859,0.03100853]
["2021-09-19T17:47:00.000000000","2021-09-20T00:47:00.000000000",4864,29.05]
["2021-09-19T17:48:00.000000000","2021-09-20T00:48:00.000000000",4851,0.0125]
["2021-09-19T17:48:00.000000000","2021-09-20T00:48:00.000000000",4865,28.25833]
["2021-09-19T17:48:00.000000000","2021-09-20T00:48:00.000000000",4869,27.98333]
["2021-09-19T17:48:00.000000000","2021-09-20T00:48:00.000000000",4855,44.46666]
["2021-09-19T17:48:00.000000000","2021-09-20T00:48:00.000000000",4859,0.03100441]
["2021-09-19T17:48:00.000000000","2021-09-20T00:48:00.000000000",4864,28.95833]
["2021-09-19T17:49:00.000000000","2021-09-20T00:49:00.000000000",4851,0.01025]
["2021-09-19T17:49:00.000000000","2021-09-20T00:49:00.000000000",4865,28.275]
["2021-09-19T17:49:00.000000000","2021-09-20T00:49:00.000000000",4869,28.00833]
["2021-09-19T17:49:00.000000000","2021-09-20T00:49:00.000000000",4855,42.95]
["2021-09-19T17:49:00.000000000","2021-09-20T00:49:00.000000000",4859,0.03101517]
["2021-09-19T17:49:00.000000000","2021-09-20T00:49:00.000000000",4864,28.775]
["2021-09-19T17:50:00.000000000","2021-09-20T00:50:00.000000000",4851,0.00875]
["2021-09-19T17:50:00.000000000","2021-09-20T00:50:00.000000000",4865,28.35833]
["2021-09-19T17:50:00.000000000","2021-09-20T00:50:00.000000000",4869,28.00833]
["2021-09-19T17:50:00.000000000","2021-09-20T00:50:00.000000000",4855,41.31667]
["2021-09-19T17:50:00.000000000","2021-09-20T00:50:00.000000000",4859,0.03110289]
["2021-09-19T17:50:00.000000000","2021-09-20T00:50:00.000000000",4864,28.74167]
["2021-09-19T17:51:00.000000000","2021-09-20T00:51:00.000000000",4851,0.0065]
["2021-09-19T17:51:00.000000000","2021-09-20T00:51:00.000000000",4865,28.35]
["2021-09-19T17:51:00.000000000","2021-09-20T00:51:00.000000000",4869,28.11667]
["2021-09-19T17:51:00.000000000","2021-09-20T00:51:00.000000000",4855,37.98333]
["2021-09-19T17:51:00.000000000","2021-09-20T00:51:00.000000000",4859,0.03111599]
["2021-09-19T17:51:00.000000000","2021-09-20T00:51:00.000000000",4864,28.80833]
["2021-09-19T17:52:00.000000000","2021-09-20T00:52:00.000000000",4851,0.0035]
["2021-09-19T17:52:00.000000000","2021-09-20T00:52:00.000000000",4865,28.28333]
["2021-09-19T17:52:00.000000000","2021-09-20T00:52:00.000000000",4869,27.95]
["2021-09-19T17:52:00.000000000","2021-09-20T00:52:00.000000000",4855,35.85]
["2021-09-19T17:52:00.000000000","2021-09-20T00:52:00.000000000",4859,0.03115702]
["2021-09-19T17:52:00.000000000","2021-09-20T00:52:00.000000000",4864,28.78333]
["2021-09-19T17:53:00.000000000","2021-09-20T00:53:00.000000000",4851,0.003]
["2021-09-19T17:53:00.000000000","2021-09-20T00:53:00.000000000",4865,28.29167]
["2021-09-19T17:53:00.000000000","2021-09-20T00:53:00.000000000",4869,27.96667]
["2021-09-19T17:53:00.000000000","2021-09-20T00:53:00.000000000",4855,33.71667]
["2021-09-19T17:53:00.000000000","2021-09-20T00:53:00.000000000",4859,0.03107849]
["2021-09-19T17:53:00.000000000","2021-09-20T00:53:00.000000000",4864,28.78333]
["2021-09-19T17:54:00.000000000","2021-09-20T00:54:00.000000000",4851,0.003]
["2021-09-19T17:54:00.000000000","2021-09-20T00:54:00.000000000",4865,28.33333]
["2021-09-19T17:54:00.000000000","2021-09-20T00:54:00.000000000",4869,27.975]
["2021-09-19T17:54:00.000000000","2021-09-20T00:54:00.000000000",4855,30.36667]
["2021-09-19T17:54:00.000000000","2021-09-20T00:54:00.000000000",4859,0.03110757]
["2021-09-19T17:54:00.000000000","2021-09-20T00:54:00.000000000",4864,28.84167]
["2021-09-19T17:55:00.000000000","2021-09-20T00:55:00.000000000",4851,0.003]
["2021-09-19T17:55:00.000000000","2021-09-20T00:55:00.000000000",4865,28.31667]
["2021-09-19T17:55:00.000000000","2021-09-20T00:55:00.000000000",4869,27.925]
["2021-09-19T17:55:00.000000000","2021-09-20T00:55:00.000000000",4855,27.88333]
["2021-09-19T17:55:00.000000000","2021-09-20T00:55:00.000000000",4859,0.03112078]
["2021-09-19T17:55:00.000000000","2021-09-20T00:55:00.000000000",4864,28.96667]
["2021-09-19T17:56:00.000000000","2021-09-20T00:56:00.000000000",4851,0.003]
["2021-09-19T17:56:00.000000000","2021-09-20T00:56:00.000000000",4865,28.10833]
["2021-09-19T17:56:00.000000000","2021-09-20T00:56:00.000000000",4869,27.71667]
["2021-09-19T17:56:00.000000000","2021-09-20T00:56:00.000000000",4855,25.51666]
["2021-09-19T17:56:00.000000000","2021-09-20T00:56:00.000000000",4859,0.03109752]
["2021-09-19T17:56:00.000000000","2021-09-20T00:56:00.000000000",4864,29.05]
["2021-09-19T17:57:00.000000000","2021-09-20T00:57:00.000000000",4851,0.003]
["2021-09-19T17:57:00.000000000","2021-09-20T00:57:00.000000000",4865,28.09167]
["2021-09-19T17:57:00.000000000","2021-09-20T00:57:00.000000000",4869,27.69167]
["2021-09-19T17:57:00.000000000","2021-09-20T00:57:00.000000000",4855,21.13333]
["2021-09-19T17:57:00.000000000","2021-09-20T00:57:00.000000000",4859,0.03100798]
["2021-09-19T17:57:00.000000000","2021-09-20T00:57:00.000000000",4864,29.08333]
["2021-09-19T17:58:00.000000000","2021-09-20T00:58:00.000000000",4851,0.003]
["2021-09-19T17:58:00.000000000","2021-09-20T00:58:00.000000000",4865,27.95833]
["2021-09-19T17:58:00.000000000","2021-09-20T00:58:00.000000000",4869,27.64166]
["2021-09-19T17:58:00.000000000","2021-09-20T00:58:00.000000000",4855,17.56667]
["2021-09-19T17:58:00.000000000","2021-09-20T00:58:00.000000000",4859,0.0311562]
["2021-09-19T17:58:00.000000000","2021-09-20T00:58:00.000000000",4864,29.08333]
["2021-09-19T17:59:00.000000000","2021-09-20T00:59:00.000000000",4851,0.003]
["2021-09-19T17:59:00.000000000","2021-09-20T00:59:00.000000000",4865,27.875]
["2021-09-19T17:59:00.000000000","2021-09-20T00:59:00.000000000",4869,27.56667]
["2021-09-19T17:59:00.000000000","2021-09-20T00:59:00.000000000",4855,15.06667]
["2021-09-19T17:59:00.000000000","2021-09-20T00:59:00.000000000",4859,0.03107356]
["2021-09-19T17:59:00.000000000","2021-09-20T00:59:00.000000000",4864,29.03333]
["2021-09-19T18:00:00.000000000","2021-09-20T01:00:00.000000000",4851,0.003]
["2021-09-19T18:00:00.000000000","2021-09-20T01:00:00.000000000",4865,27.775]
["2021-09-19T18:00:00.000000000","2021-09-20T01:00:00.000000000",4869,27.525]
["2021-09-19T18:00:00.000000000","2021-09-20T01:00:00.000000000",4855,14.71667]
["2021-09-19T18:00:00.000000000","2021-09-20T01:00:00.000000000",4859,0.0312973]
["2021-09-19T18:00:00.000000000","2021-09-20T01:00:00.000000000",4864,29.0]
["2021-09-19T18:01:00.000000000","2021-09-20T01:01:00.000000000",4851,0.003]
["2021-09-19T18:01:00.000000000","2021-09-20T01:01:00.000000000",4865,27.58333]
["2021-09-19T18:01:00.000000000","2021-09-20T01:01:00.000000000",4869,27.35833]
["2021-09-19T18:01:00.000000000","2021-09-20T01:01:00.000000000",4855,14.85]
["2021-09-19T18:01:00.000000000","2021-09-20T01:01:00.000000000",4859,0.03133029]
["2021-09-19T18:01:00.000000000","2021-09-20T01:01:00.000000000",4864,28.90833]
["2021-09-19T18:02:00.000000000","2021-09-20T01:02:00.000000000",4851,0.003]
["2021-09-19T18:02:00.000000000","2021-09-20T01:02:00.000000000",4865,27.54167]
["2021-09-19T18:02:00.000000000","2021-09-20T01:02:00.000000000",4869,27.24167]
["2021-09-19T18:02:00.000000000","2021-09-20T01:02:00.000000000",4855,14.88333]
["2021-09-19T18:02:00.000000000","2021-09-20T01:02:00.000000000",4859,0.03133846]
["2021-09-19T18:02:00.000000000","2021-09-20T01:02:00.000000000",4864,28.94167]
["2021-09-19T18:03:00.000000000","2021-09-20T01:03:00.000000000",4851,0.003]
["2021-09-19T18:03:00.000000000","2021-09-20T01:03:00.000000000",4865,27.53333]
["2021-09-19T18:03:00.000000000","2021-09-20T01:03:00.000000000",4869,27.3]
["2021-09-19T18:03:00.000000000","2021-09-20T01:03:00.000000000",4855,14.28333]
["2021-09-19T18:03:00.000000000","2021-09-20T01:03:00.000000000",4859,0.03125102]
["2021-09-19T18:03:00.000000000","2021-09-20T01:03:00.000000000",4864,28.98333]
["2021-09-19T18:04:00.000000000","2021-09-20T01:04:00.000000000",4851,0.003]
["2021-09-19T18:04:00.000000000","2021-09-20T01:04:00.000000000",4865,27.51666]
["2021-09-19T18:04:00.000000000","2021-09-20T01:04:00.000000000",4869,27.28333]
["2021-09-19T18:04:00.000000000","2021-09-20T01:04:00.000000000",4855,12.6]
["2021-09-19T18:04:00.000000000","2021-09-20T01:04:00.000000000",4859,0.03130599]
["2021-09-19T18:04:00.000000000","2021-09-20T01:04:00.000000000",4864,28.975]
["2021-09-19T18:05:00.000000000","2021-09-20T01:05:00.000000000",4851,0.003]
["2021-09-19T18:05:00.000000000","2021-09-20T01:05:00.000000000",4865,27.46667]
["2021-09-19T18:05:00.000000000","2021-09-20T01:05:00.000000000",4869,27.29167]
["2021-09-19T18:05:00.000000000","2021-09-20T01:05:00.000000000",4855,11.08333]
["2021-09-19T18:05:00.000000000","2021-09-20T01:05:00.000000000",4859,0.03005828]
["2021-09-19T18:05:00.000000000","2021-09-20T01:05:00.000000000",4864,28.91666]
["2021-09-19T18:06:00.000000000","2021-09-20T01:06:00.000000000",4851,0.003]
["2021-09-19T18:06:00.000000000","2021-09-20T01:06:00.000000000",4865,27.55833]
["2021-09-19T18:06:00.000000000","2021-09-20T01:06:00.000000000",4869,27.45833]
["2021-09-19T18:06:00.000000000","2021-09-20T01:06:00.000000000",4855,9.900001]
["2021-09-19T18:06:00.000000000","2021-09-20T01:06:00.000000000",4859,0.02810976]
["2021-09-19T18:06:00.000000000","2021-09-20T01:06:00.000000000",4864,28.94167]
["2021-09-19T18:07:00.000000000","2021-09-20T01:07:00.000000000",4851,0.003]
["2021-09-19T18:07:00.000000000","2021-09-20T01:07:00.000000000",4865,27.65]
["2021-09-19T18:07:00.000000000","2021-09-20T01:07:00.000000000",4869,27.41667]
["2021-09-19T18:07:00.000000000","2021-09-20T01:07:00.000000000",4855,8.916667]
["2021-09-19T18:07:00.000000000","2021-09-20T01:07:00.000000000",4859,0.02814093]
["2021-09-19T18:07:00.000000000","2021-09-20T01:07:00.000000000",4864,28.88333]
["2021-09-19T18:08:00.000000000","2021-09-20T01:08:00.000000000",4851,0.003]
["2021-09-19T18:08:00.000000000","2021-09-20T01:08:00.000000000",4865,27.58333]
["2021-09-19T18:08:00.000000000","2021-09-20T01:08:00.000000000",4869,27.41667]
["2021-09-19T18:08:00.000000000","2021-09-20T01:08:00.000000000",4855,8.15]
["2021-09-19T18:08:00.000000000","2021-09-20T01:08:00.000000000",4859,0.02811288]
["2021-09-19T18:08:00.000000000","2021-09-20T01:08:00.000000000",4864,28.8]
["2021-09-19T18:09:00.000000000","2021-09-20T01:09:00.000000000",4851,0.003]
["2021-09-19T18:09:00.000000000","2021-09-20T01:09:00.000000000",4865,27.50833]
["2021-09-19T18:09:00.000000000","2021-09-20T01:09:00.000000000",4869,27.30833]
["2021-09-19T18:09:00.000000000","2021-09-20T01:09:00.000000000",4855,7.6]
["2021-09-19T18:09:00.000000000","2021-09-20T01:09:00.000000000",4859,0.02822758]
["2021-09-19T18:09:00.000000000","2021-09-20T01:09:00.000000000",4864,28.74167]
["2021-09-19T18:10:00.000000000","2021-09-20T01:10:00.000000000",4851,0.003]
["2021-09-19T18:10:00.000000000","2021-09-20T01:10:00.000000000",4865,27.36667]
["2021-09-19T18:10:00.000000000","2021-09-20T01:10:00.000000000",4869,27.225]
["2021-09-19T18:10:00.000000000","2021-09-20T01:10:00.000000000",4855,7.166667]
["2021-09-19T18:10:00.000000000","2021-09-20T01:10:00.000000000",4859,0.02817904]
["2021-09-19T18:10:00.000000000","2021-09-20T01:10:00.000000000",4864,28.68333]
["2021-09-19T18:11:00.000000000","2021-09-20T01:11:00.000000000",4851,0.003]
["2021-09-19T18:11:00.000000000","2021-09-20T01:11:00.000000000",4865,27.31667]
["2021-09-19T18:11:00.000000000","2021-09-20T01:11:00.000000000",4869,27.09167]
["2021-09-19T18:11:00.000000000","2021-09-20T01:11:00.000000000",4855,6.766666]
["2021-09-19T18:11:00.000000000","2021-09-20T01:11:00.000000000",4859,0.02810645]
["2021-09-19T18:11:00.000000000","2021-09-20T01:11:00.000000000",4864,28.6]
["2021-09-19T18:12:00.000000000","2021-09-20T01:12:00.000000000",4851,0.003]
["2021-09-19T18:12:00.000000000","2021-09-20T01:12:00.000000000",4865,27.26667]
["2021-09-19T18:12:00.000000000","2021-09-20T01:12:00.000000000",4869,27.05833]
["2021-09-19T18:12:00.000000000","2021-09-20T01:12:00.000000000",4855,6.449999]
["2021-09-19T18:12:00.000000000","2021-09-20T01:12:00.000000000",4859,0.02807524]
["2021-09-19T18:12:00.000000000","2021-09-20T01:12:00.000000000",4864,28.55]
["2021-09-19T18:13:00.000000000","2021-09-20T01:13:00.000000000",4851,0.003]
["2021-09-19T18:13:00.000000000","2021-09-20T01:13:00.000000000",4865,27.31667]
["2021-09-19T18:13:00.000000000","2021-09-20T01:13:00.000000000",4869,27.11667]
["2021-09-19T18:13:00.000000000","2021-09-20T01:13:00.000000000",4855,6.116667]
["2021-09-19T18:13:00.000000000","2021-09-20T01:13:00.000000000",4859,0.02812975]
["2021-09-19T18:13:00.000000000","2021-09-20T01:13:00.000000000",4864,28.51666]
["2021-09-19T18:14:00.000000000","2021-09-20T01:14:00.000000000",4851,0.003]
["2021-09-19T18:14:00.000000000","2021-09-20T01:14:00.000000000",4865,27.24167]
["2021-09-19T18:14:00.000000000","2021-09-20T01:14:00.000000000",4869,27.05]
["2021-09-19T18:14:00.000000000","2021-09-20T01:14:00.000000000",4855,5.85]
["2021-09-19T18:14:00.000000000","2021-09-20T01:14:00.000000000",4859,0.02810372]
["2021-09-19T18:14:00.000000000","2021-09-20T01:14:00.000000000",4864,28.51666]
["2021-09-19T18:15:00.000000000","2021-09-20T01:15:00.000000000",4851,0.00275]
["2021-09-19T18:15:00.000000000","2021-09-20T01:15:00.000000000",4865,27.2]
["2021-09-19T18:15:00.000000000","2021-09-20T01:15:00.000000000",4869,27.05833]
["2021-09-19T18:15:00.000000000","2021-09-20T01:15:00.000000000",4855,5.616666]
["2021-09-19T18:15:00.000000000","2021-09-20T01:15:00.000000000",4859,0.02821886]
["2021-09-19T18:15:00.000000000","2021-09-20T01:15:00.000000000",4864,28.525]
["2021-09-19T18:16:00.000000000","2021-09-20T01:16:00.000000000",4851,0.00275]
["2021-09-19T18:16:00.000000000","2021-09-20T01:16:00.000000000",4865,27.19167]
["2021-09-19T18:16:00.000000000","2021-09-20T01:16:00.000000000",4869,27.10833]
["2021-09-19T18:16:00.000000000","2021-09-20T01:16:00.000000000",4855,5.4]
["2021-09-19T18:16:00.000000000","2021-09-20T01:16:00.000000000",4859,0.02818904]
["2021-09-19T18:16:00.000000000","2021-09-20T01:16:00.000000000",4864,28.50833]
["2021-09-19T18:17:00.000000000","2021-09-20T01:17:00.000000000",4851,0.003]
["2021-09-19T18:17:00.000000000","2021-09-20T01:17:00.000000000",4865,27.10833]
["2021-09-19T18:17:00.000000000","2021-09-20T01:17:00.000000000",4869,27.00833]
["2021-09-19T18:17:00.000000000","2021-09-20T01:17:00.000000000",4855,5.2]
["2021-09-19T18:17:00.000000000","2021-09-20T01:17:00.000000000",4859,0.02815959]
["2021-09-19T18:17:00.000000000","2021-09-20T01:17:00.000000000",4864,28.48333]
["2021-09-19T18:18:00.000000000","2021-09-20T01:18:00.000000000",4851,0.00275]
["2021-09-19T18:18:00.000000000","2021-09-20T01:18:00.000000000",4865,27.15833]
["2021-09-19T18:18:00.000000000","2021-09-20T01:18:00.000000000",4869,26.95]
["2021-09-19T18:18:00.000000000","2021-09-20T01:18:00.000000000",4855,4.8]
["2021-09-19T18:18:00.000000000","2021-09-20T01:18:00.000000000",4859,0.02817312]
["2021-09-19T18:18:00.000000000","2021-09-20T01:18:00.000000000",4864,28.40833]
["2021-09-19T18:19:00.000000000","2021-09-20T01:19:00.000000000",4851,0.00275]
["2021-09-19T18:19:00.000000000","2021-09-20T01:19:00.000000000",4865,27.18333]
["2021-09-19T18:19:00.000000000","2021-09-20T01:19:00.000000000",4869,27.03333]
["2021-09-19T18:19:00.000000000","2021-09-20T01:19:00.000000000",4855,4.05]
["2021-09-19T18:19:00.000000000","2021-09-20T01:19:00.000000000",4859,0.02813567]
["2021-09-19T18:19:00.000000000","2021-09-20T01:19:00.000000000",4864,28.43333]
["2021-09-19T18:20:00.000000000","2021-09-20T01:20:00.000000000",4851,0.0025]
["2021-09-19T18:20:00.000000000","2021-09-20T01:20:00.000000000",4865,27.24167]
["2021-09-19T18:20:00.000000000","2021-09-20T01:20:00.000000000",4869,27.05]
["2021-09-19T18:20:00.000000000","2021-09-20T01:20:00.000000000",4855,3.4]
["2021-09-19T18:20:00.000000000","2021-09-20T01:20:00.000000000",4859,0.02808486]
["2021-09-19T18:20:00.000000000","2021-09-20T01:20:00.000000000",4864,28.54167]
["2021-09-19T18:21:00.000000000","2021-09-20T01:21:00.000000000",4851,0.00275]
["2021-09-19T18:21:00.000000000","2021-09-20T01:21:00.000000000",4865,27.39166]
["2021-09-19T18:21:00.000000000","2021-09-20T01:21:00.000000000",4869,27.15]
["2021-09-19T18:21:00.000000000","2021-09-20T01:21:00.000000000",4855,2.9]
["2021-09-19T18:21:00.000000000","2021-09-20T01:21:00.000000000",4859,0.02812059]
["2021-09-19T18:21:00.000000000","2021-09-20T01:21:00.000000000",4864,28.64166]
["2021-09-19T18:22:00.000000000","2021-09-20T01:22:00.000000000",4851,0.003]
["2021-09-19T18:22:00.000000000","2021-09-20T01:22:00.000000000",4865,27.29167]
["2021-09-19T18:22:00.000000000","2021-09-20T01:22:00.000000000",4869,27.125]
["2021-09-19T18:22:00.000000000","2021-09-20T01:22:00.000000000",4855,2.483333]
["2021-09-19T18:22:00.000000000","2021-09-20T01:22:00.000000000",4859,0.0282054]
["2021-09-19T18:22:00.000000000","2021-09-20T01:22:00.000000000",4864,28.7]
["2021-09-19T18:23:00.000000000","2021-09-20T01:23:00.000000000",4851,0.003]
["2021-09-19T18:23:00.000000000","2021-09-20T01:23:00.000000000",4865,27.24167]
["2021-09-19T18:23:00.000000000","2021-09-20T01:23:00.000000000",4869,27.00833]
["2021-09-19T18:23:00.000000000","2021-09-20T01:23:00.000000000",4855,2.216667]
["2021-09-19T18:23:00.000000000","2021-09-20T01:23:00.000000000",4859,0.02811166]
["2021-09-19T18:23:00.000000000","2021-09-20T01:23:00.000000000",4864,28.64166]
["2021-09-19T18:24:00.000000000","2021-09-20T01:24:00.000000000",4851,0.00275]
["2021-09-19T18:24:00.000000000","2021-09-20T01:24:00.000000000",4865,27.15]
["2021-09-19T18:24:00.000000000","2021-09-20T01:24:00.000000000",4869,26.90833]
["2021-09-19T18:24:00.000000000","2021-09-20T01:24:00.000000000",4855,1.966667]
["2021-09-19T18:24:00.000000000","2021-09-20T01:24:00.000000000",4859,0.02820784]
["2021-09-19T18:24:00.000000000","2021-09-20T01:24:00.000000000",4864,28.6]
["2021-09-19T18:25:00.000000000","2021-09-20T01:25:00.000000000",4851,0.003]
["2021-09-19T18:25:00.000000000","2021-09-20T01:25:00.000000000",4865,26.96667]
["2021-09-19T18:25:00.000000000","2021-09-20T01:25:00.000000000",4869,26.83333]
["2021-09-19T18:25:00.000000000","2021-09-20T01:25:00.000000000",4855,1.8]
["2021-09-19T18:25:00.000000000","2021-09-20T01:25:00.000000000",4859,0.02813798]
["2021-09-19T18:25:00.000000000","2021-09-20T01:25:00.000000000",4864,28.54167]
["2021-09-19T18:26:00.000000000","2021-09-20T01:26:00.000000000",4851,0.00275]
["2021-09-19T18:26:00.000000000","2021-09-20T01:26:00.000000000",4865,26.875]
["2021-09-19T18:26:00.000000000","2021-09-20T01:26:00.000000000",4869,26.78333]
["2021-09-19T18:26:00.000000000","2021-09-20T01:26:00.000000000",4855,1.616667]
["2021-09-19T18:26:00.000000000","2021-09-20T01:26:00.000000000",4859,0.02798888]
["2021-09-19T18:26:00.000000000","2021-09-20T01:26:00.000000000",4864,28.49167]
["2021-09-19T18:27:00.000000000","2021-09-20T01:27:00.000000000",4851,0.003]
["2021-09-19T18:27:00.000000000","2021-09-20T01:27:00.000000000",4865,26.83333]
["2021-09-19T18:27:00.000000000","2021-09-20T01:27:00.000000000",4869,26.76667]
["2021-09-19T18:27:00.000000000","2021-09-20T01:27:00.000000000",4855,1.6]
["2021-09-19T18:27:00.000000000","2021-09-20T01:27:00.000000000",4859,0.02807259]
["2021-09-19T18:27:00.000000000","2021-09-20T01:27:00.000000000",4864,28.45]
["2021-09-19T18:28:00.000000000","2021-09-20T01:28:00.000000000",4851,0.00275]
["2021-09-19T18:28:00.000000000","2021-09-20T01:28:00.000000000",4865,26.98333]
["2021-09-19T18:28:00.000000000","2021-09-20T01:28:00.000000000",4869,26.76667]
["2021-09-19T18:28:00.000000000","2021-09-20T01:28:00.000000000",4855,1.566667]
["2021-09-19T18:28:00.000000000","2021-09-20T01:28:00.000000000",4859,0.02807275]
["2021-09-19T18:28:00.000000000","2021-09-20T01:28:00.000000000",4864,28.4]
["2021-09-19T18:29:00.000000000","2021-09-20T01:29:00.000000000",4851,0.00275]
["2021-09-19T18:29:00.000000000","2021-09-20T01:29:00.000000000",4865,26.95833]
["2021-09-19T18:29:00.000000000","2021-09-20T01:29:00.000000000",4869,26.775]
["2021-09-19T18:29:00.000000000","2021-09-20T01:29:00.000000000",4855,1.4]
["2021-09-19T18:29:00.000000000","2021-09-20T01:29:00.000000000",4859,0.02813924]
["2021-09-19T18:29:00.000000000","2021-09-20T01:29:00.000000000",4864,28.4]
["2021-09-19T18:30:00.000000000","2021-09-20T01:30:00.000000000",4851,0.003]
["2021-09-19T18:30:00.000000000","2021-09-20T01:30:00.000000000",4865,26.84167]
["2021-09-19T18:30:00.000000000","2021-09-20T01:30:00.000000000",4869,26.73333]
["2021-09-19T18:30:00.000000000","2021-09-20T01:30:00.000000000",4855,1.4]
["2021-09-19T18:30:00.000000000","2021-09-20T01:30:00.000000000",4859,0.02799945]
["2021-09-19T18:30:00.000000000","2021-09-20T01:30:00.000000000",4864,28.38333]
["2021-09-19T18:31:00.000000000","2021-09-20T01:31:00.000000000",4851,0.003]
["2021-09-19T18:31:00.000000000","2021-09-20T01:31:00.000000000",4865,26.78333]
["2021-09-19T18:31:00.000000000","2021-09-20T01:31:00.000000000",4869,26.69167]
["2021-09-19T18:31:00.000000000","2021-09-20T01:31:00.000000000",4855,1.4]
["2021-09-19T18:31:00.000000000","2021-09-20T01:31:00.000000000",4859,0.02800746]
["2021-09-19T18:31:00.000000000","2021-09-20T01:31:00.000000000",4864,28.31667]
["2021-09-19T18:32:00.000000000","2021-09-20T01:32:00.000000000",4851,0.00275]
["2021-09-19T18:32:00.000000000","2021-09-20T01:32:00.000000000",4865,26.70833]
["2021-09-19T18:32:00.000000000","2021-09-20T01:32:00.000000000",4869,26.59167]
["2021-09-19T18:32:00.000000000","2021-09-20T01:32:00.000000000",4855,1.4]
["2021-09-19T18:32:00.000000000","2021-09-20T01:32:00.000000000",4859,0.02804651]
["2021-09-19T18:32:00.000000000","2021-09-20T01:32:00.000000000",4864,28.28333]
["2021-09-19T18:33:00.000000000","2021-09-20T01:33:00.000000000",4851,0.003]
["2021-09-19T18:33:00.000000000","2021-09-20T01:33:00.000000000",4865,26.71667]
["2021-09-19T18:33:00.000000000","2021-09-20T01:33:00.000000000",4869,26.525]
["2021-09-19T18:33:00.000000000","2021-09-20T01:33:00.000000000",4855,1.4]
["2021-09-19T18:33:00.000000000","2021-09-20T01:33:00.000000000",4859,0.02810298]
["2021-09-19T18:33:00.000000000","2021-09-20T01:33:00.000000000",4864,28.225]
["2021-09-19T18:34:00.000000000","2021-09-20T01:34:00.000000000",4851,0.003]
["2021-09-19T18:34:00.000000000","2021-09-20T01:34:00.000000000",4865,26.61667]
["2021-09-19T18:34:00.000000000","2021-09-20T01:34:00.000000000",4869,26.5]
["2021-09-19T18:34:00.000000000","2021-09-20T01:34:00.000000000",4855,1.4]
["2021-09-19T18:34:00.000000000","2021-09-20T01:34:00.000000000",4859,0.0280214]
["2021-09-19T18:34:00.000000000","2021-09-20T01:34:00.000000000",4864,28.175]
["2021-09-19T18:35:00.000000000","2021-09-20T01:35:00.000000000",4851,0.00275]
["2021-09-19T18:35:00.000000000","2021-09-20T01:35:00.000000000",4865,26.5]
["2021-09-19T18:35:00.000000000","2021-09-20T01:35:00.000000000",4869,26.38333]
["2021-09-19T18:35:00.000000000","2021-09-20T01:35:00.000000000",4855,1.366667]
["2021-09-19T18:35:00.000000000","2021-09-20T01:35:00.000000000",4859,0.02803302]
["2021-09-19T18:35:00.000000000","2021-09-20T01:35:00.000000000",4864,28.125]
["2021-09-19T18:36:00.000000000","2021-09-20T01:36:00.000000000",4851,0.00225]
["2021-09-19T18:36:00.000000000","2021-09-20T01:36:00.000000000",4865,26.5]
["2021-09-19T18:36:00.000000000","2021-09-20T01:36:00.000000000",4869,26.31667]
["2021-09-19T18:36:00.000000000","2021-09-20T01:36:00.000000000",4855,1.316667]
["2021-09-19T18:36:00.000000000","2021-09-20T01:36:00.000000000",4859,0.02798915]
["2021-09-19T18:36:00.000000000","2021-09-20T01:36:00.000000000",4864,28.09167]
["2021-09-19T18:37:00.000000000","2021-09-20T01:37:00.000000000",4851,0.003]
["2021-09-19T18:37:00.000000000","2021-09-20T01:37:00.000000000",4865,26.50833]
["2021-09-19T18:37:00.000000000","2021-09-20T01:37:00.000000000",4869,26.35]
["2021-09-19T18:37:00.000000000","2021-09-20T01:37:00.000000000",4855,1.316667]
["2021-09-19T18:37:00.000000000","2021-09-20T01:37:00.000000000",4859,0.0280695]
["2021-09-19T18:37:00.000000000","2021-09-20T01:37:00.000000000",4864,28.04167]
["2021-09-19T18:38:00.000000000","2021-09-20T01:38:00.000000000",4851,0.00275]
["2021-09-19T18:38:00.000000000","2021-09-20T01:38:00.000000000",4865,26.64166]
["2021-09-19T18:38:00.000000000","2021-09-20T01:38:00.000000000",4869,26.4]
["2021-09-19T18:38:00.000000000","2021-09-20T01:38:00.000000000",4855,1.3]
["2021-09-19T18:38:00.000000000","2021-09-20T01:38:00.000000000",4859,0.02802443]
["2021-09-19T18:38:00.000000000","2021-09-20T01:38:00.000000000",4864,28.09167]
["2021-09-19T18:39:00.000000000","2021-09-20T01:39:00.000000000",4851,0.00275]
["2021-09-19T18:39:00.000000000","2021-09-20T01:39:00.000000000",4865,26.66667]
["2021-09-19T18:39:00.000000000","2021-09-20T01:39:00.000000000",4869,26.40833]
["2021-09-19T18:39:00.000000000","2021-09-20T01:39:00.000000000",4855,1.266667]
["2021-09-19T18:39:00.000000000","2021-09-20T01:39:00.000000000",4859,0.0280543]
["2021-09-19T18:39:00.000000000","2021-09-20T01:39:00.000000000",4864,28.15]
["2021-09-19T18:40:00.000000000","2021-09-20T01:40:00.000000000",4851,0.00275]
["2021-09-19T18:40:00.000000000","2021-09-20T01:40:00.000000000",4865,26.58333]
["2021-09-19T18:40:00.000000000","2021-09-20T01:40:00.000000000",4869,26.425]
["2021-09-19T18:40:00.000000000","2021-09-20T01:40:00.000000000",4855,1.333333]
["2021-09-19T18:40:00.000000000","2021-09-20T01:40:00.000000000",4859,0.02805145]
["2021-09-19T18:40:00.000000000","2021-09-20T01:40:00.000000000",4864,28.20833]
["2021-09-19T18:41:00.000000000","2021-09-20T01:41:00.000000000",4851,0.0025]
["2021-09-19T18:41:00.000000000","2021-09-20T01:41:00.000000000",4865,26.625]
["2021-09-19T18:41:00.000000000","2021-09-20T01:41:00.000000000",4869,26.425]
["2021-09-19T18:41:00.000000000","2021-09-20T01:41:00.000000000",4855,1.3]
["2021-09-19T18:41:00.000000000","2021-09-20T01:41:00.000000000",4859,0.02810205]
["2021-09-19T18:41:00.000000000","2021-09-20T01:41:00.000000000",4864,28.16667]
["2021-09-19T18:42:00.000000000","2021-09-20T01:42:00.000000000",4851,0.00275]
["2021-09-19T18:42:00.000000000","2021-09-20T01:42:00.000000000",4865,26.65]
["2021-09-19T18:42:00.000000000","2021-09-20T01:42:00.000000000",4869,26.5]
["2021-09-19T18:42:00.000000000","2021-09-20T01:42:00.000000000",4855,1.25]
["2021-09-19T18:42:00.000000000","2021-09-20T01:42:00.000000000",4859,0.02812133]
["2021-09-19T18:42:00.000000000","2021-09-20T01:42:00.000000000",4864,28.16667]
["2021-09-19T18:43:00.000000000","2021-09-20T01:43:00.000000000",4851,0.00275]
["2021-09-19T18:43:00.000000000","2021-09-20T01:43:00.000000000",4865,26.76667]
["2021-09-19T18:43:00.000000000","2021-09-20T01:43:00.000000000",4869,26.525]
["2021-09-19T18:43:00.000000000","2021-09-20T01:43:00.000000000",4855,1.283333]
["2021-09-19T18:43:00.000000000","2021-09-20T01:43:00.000000000",4859,0.02811066]
["2021-09-19T18:43:00.000000000","2021-09-20T01:43:00.000000000",4864,28.09167]
["2021-09-19T18:44:00.000000000","2021-09-20T01:44:00.000000000",4851,0.0025]
["2021-09-19T18:44:00.000000000","2021-09-20T01:44:00.000000000",4865,26.68333]
["2021-09-19T18:44:00.000000000","2021-09-20T01:44:00.000000000",4869,26.46667]
["2021-09-19T18:44:00.000000000","2021-09-20T01:44:00.000000000",4855,1.25]
["2021-09-19T18:44:00.000000000","2021-09-20T01:44:00.000000000",4859,0.02809825]
["2021-09-19T18:44:00.000000000","2021-09-20T01:44:00.000000000",4864,28.08333]
["2021-09-19T18:45:00.000000000","2021-09-20T01:45:00.000000000",4851,0.002]
["2021-09-19T18:45:00.000000000","2021-09-20T01:45:00.000000000",4865,26.68333]
["2021-09-19T18:45:00.000000000","2021-09-20T01:45:00.000000000",4869,26.475]
["2021-09-19T18:45:00.000000000","2021-09-20T01:45:00.000000000",4855,1.266667]
["2021-09-19T18:45:00.000000000","2021-09-20T01:45:00.000000000",4859,0.02811516]
["2021-09-19T18:45:00.000000000","2021-09-20T01:45:00.000000000",4864,28.0]
["2021-09-19T18:46:00.000000000","2021-09-20T01:46:00.000000000",4851,0.003]
["2021-09-19T18:46:00.000000000","2021-09-20T01:46:00.000000000",4865,26.74167]
["2021-09-19T18:46:00.000000000","2021-09-20T01:46:00.000000000",4869,26.55]
["2021-09-19T18:46:00.000000000","2021-09-20T01:46:00.000000000",4855,1.4]
["2021-09-19T18:46:00.000000000","2021-09-20T01:46:00.000000000",4859,0.02806372]
["2021-09-19T18:46:00.000000000","2021-09-20T01:46:00.000000000",4864,28.00833]
["2021-09-19T18:47:00.000000000","2021-09-20T01:47:00.000000000",4851,0.00275]
["2021-09-19T18:47:00.000000000","2021-09-20T01:47:00.000000000",4865,26.75833]
["2021-09-19T18:47:00.000000000","2021-09-20T01:47:00.000000000",4869,26.55833]
["2021-09-19T18:47:00.000000000","2021-09-20T01:47:00.000000000",4855,1.4]
["2021-09-19T18:47:00.000000000","2021-09-20T01:47:00.000000000",4859,0.02810765]
["2021-09-19T18:47:00.000000000","2021-09-20T01:47:00.000000000",4864,28.03333]
["2021-09-19T18:48:00.000000000","2021-09-20T01:48:00.000000000",4851,0.0025]
["2021-09-19T18:48:00.000000000","2021-09-20T01:48:00.000000000",4865,26.8]
["2021-09-19T18:48:00.000000000","2021-09-20T01:48:00.000000000",4869,26.64166]
["2021-09-19T18:48:00.000000000","2021-09-20T01:48:00.000000000",4855,1.4]
["2021-09-19T18:48:00.000000000","2021-09-20T01:48:00.000000000",4859,0.02808891]
["2021-09-19T18:48:00.000000000","2021-09-20T01:48:00.000000000",4864,28.06667]
["2021-09-19T18:49:00.000000000","2021-09-20T01:49:00.000000000",4851,0.00275]
["2021-09-19T18:49:00.000000000","2021-09-20T01:49:00.000000000",4865,26.79167]
["2021-09-19T18:49:00.000000000","2021-09-20T01:49:00.000000000",4869,26.61667]
["2021-09-19T18:49:00.000000000","2021-09-20T01:49:00.000000000",4855,1.4]
["2021-09-19T18:49:00.000000000","2021-09-20T01:49:00.000000000",4859,0.02805209]
["2021-09-19T18:49:00.000000000","2021-09-20T01:49:00.000000000",4864,28.04167]
["2021-09-19T18:50:00.000000000","2021-09-20T01:50:00.000000000",4851,0.00225]
["2021-09-19T18:50:00.000000000","2021-09-20T01:50:00.000000000",4865,26.76666]
["2021-09-19T18:50:00.000000000","2021-09-20T01:50:00.000000000",4869,26.58333]
["2021-09-19T18:50:00.000000000","2021-09-20T01:50:00.000000000",4855,1.4]
["2021-09-19T18:50:00.000000000","2021-09-20T01:50:00.000000000",4859,0.0280397]
["2021-09-19T18:50:00.000000000","2021-09-20T01:50:00.000000000",4864,28.00833]
["2021-09-19T18:51:00.000000000","2021-09-20T01:51:00.000000000",4851,0.0025]
["2021-09-19T18:51:00.000000000","2021-09-20T01:51:00.000000000",4865,26.85833]
["2021-09-19T18:51:00.000000000","2021-09-20T01:51:00.000000000",4869,26.625]
["2021-09-19T18:51:00.000000000","2021-09-20T01:51:00.000000000",4855,1.4]
["2021-09-19T18:51:00.000000000","2021-09-20T01:51:00.000000000",4859,0.02797193]
["2021-09-19T18:51:00.000000000","2021-09-20T01:51:00.000000000",4864,27.99167]
["2021-09-19T18:52:00.000000000","2021-09-20T01:52:00.000000000",4851,0.003]
["2021-09-19T18:52:00.000000000","2021-09-20T01:52:00.000000000",4865,26.75]
["2021-09-19T18:52:00.000000000","2021-09-20T01:52:00.000000000",4869,26.54167]
["2021-09-19T18:52:00.000000000","2021-09-20T01:52:00.000000000",4855,1.4]
["2021-09-19T18:52:00.000000000","2021-09-20T01:52:00.000000000",4859,0.02795084]
["2021-09-19T18:52:00.000000000","2021-09-20T01:52:00.000000000",4864,28.0]
["2021-09-19T18:53:00.000000000","2021-09-20T01:53:00.000000000",4851,0.0025]
["2021-09-19T18:53:00.000000000","2021-09-20T01:53:00.000000000",4865,26.69167]
["2021-09-19T18:53:00.000000000","2021-09-20T01:53:00.000000000",4869,26.49167]
["2021-09-19T18:53:00.000000000","2021-09-20T01:53:00.000000000",4855,1.4]
["2021-09-19T18:53:00.000000000","2021-09-20T01:53:00.000000000",4859,0.02796385]
["2021-09-19T18:53:00.000000000","2021-09-20T01:53:00.000000000",4864,27.91666]
["2021-09-19T18:54:00.000000000","2021-09-20T01:54:00.000000000",4851,0.00225]
["2021-09-19T18:54:00.000000000","2021-09-20T01:54:00.000000000",4865,26.60833]
["2021-09-19T18:54:00.000000000","2021-09-20T01:54:00.000000000",4869,26.4]
["2021-09-19T18:54:00.000000000","2021-09-20T01:54:00.000000000",4855,1.4]
["2021-09-19T18:54:00.000000000","2021-09-20T01:54:00.000000000",4859,0.02797919]
["2021-09-19T18:54:00.000000000","2021-09-20T01:54:00.000000000",4864,27.86667]
["2021-09-19T18:55:00.000000000","2021-09-20T01:55:00.000000000",4851,0.00225]
["2021-09-19T18:55:00.000000000","2021-09-20T01:55:00.000000000",4865,26.56667]
["2021-09-19T18:55:00.000000000","2021-09-20T01:55:00.000000000",4869,26.31667]
["2021-09-19T18:55:00.000000000","2021-09-20T01:55:00.000000000",4855,1.4]
["2021-09-19T18:55:00.000000000","2021-09-20T01:55:00.000000000",4859,0.02793559]
["2021-09-19T18:55:00.000000000","2021-09-20T01:55:00.000000000",4864,27.775]
["2021-09-19T18:56:00.000000000","2021-09-20T01:56:00.000000000",4851,0.00275]
["2021-09-19T18:56:00.000000000","2021-09-20T01:56:00.000000000",4865,26.45]
["2021-09-19T18:56:00.000000000","2021-09-20T01:56:00.000000000",4869,26.25]
["2021-09-19T18:56:00.000000000","2021-09-20T01:56:00.000000000",4855,1.4]
["2021-09-19T18:56:00.000000000","2021-09-20T01:56:00.000000000",4859,0.02808244]
["2021-09-19T18:56:00.000000000","2021-09-20T01:56:00.000000000",4864,27.73333]
["2021-09-19T18:57:00.000000000","2021-09-20T01:57:00.000000000",4851,0.00275]
["2021-09-19T18:57:00.000000000","2021-09-20T01:57:00.000000000",4865,26.44167]
["2021-09-19T18:57:00.000000000","2021-09-20T01:57:00.000000000",4869,26.175]
["2021-09-19T18:57:00.000000000","2021-09-20T01:57:00.000000000",4855,1.4]
["2021-09-19T18:57:00.000000000","2021-09-20T01:57:00.000000000",4859,0.02804587]
["2021-09-19T18:57:00.000000000","2021-09-20T01:57:00.000000000",4864,27.69167]
["2021-09-19T18:58:00.000000000","2021-09-20T01:58:00.000000000",4851,0.0025]
["2021-09-19T18:58:00.000000000","2021-09-20T01:58:00.000000000",4865,26.34167]
["2021-09-19T18:58:00.000000000","2021-09-20T01:58:00.000000000",4869,26.175]
["2021-09-19T18:58:00.000000000","2021-09-20T01:58:00.000000000",4855,1.4]
["2021-09-19T18:58:00.000000000","2021-09-20T01:58:00.000000000",4859,0.02804257]
["2021-09-19T18:58:00.000000000","2021-09-20T01:58:00.000000000",4864,27.625]
["2021-09-19T18:59:00.000000000","2021-09-20T01:59:00.000000000",4851,0.00225]
["2021-09-19T18:59:00.000000000","2021-09-20T01:59:00.000000000",4865,26.25833]
["2021-09-19T18:59:00.000000000","2021-09-20T01:59:00.000000000",4869,26.04167]
["2021-09-19T18:59:00.000000000","2021-09-20T01:59:00.000000000",4855,1.4]
["2021-09-19T18:59:00.000000000","2021-09-20T01:59:00.000000000",4859,0.02797426]
["2021-09-19T18:59:00.000000000","2021-09-20T01:59:00.000000000",4864,27.6]
["2021-09-19T19:00:00.000000000","2021-09-20T02:00:00.000000000",4851,0.0025]
["2021-09-19T19:00:00.000000000","2021-09-20T02:00:00.000000000",4865,26.33333]
["2021-09-19T19:00:00.000000000","2021-09-20T02:00:00.000000000",4869,26.09167]
["2021-09-19T19:00:00.000000000","2021-09-20T02:00:00.000000000",4855,1.4]
["2021-09-19T19:00:00.000000000","2021-09-20T02:00:00.000000000",4859,0.02803855]
["2021-09-19T19:00:00.000000000","2021-09-20T02:00:00.000000000",4864,27.6]
["2021-09-19T19:01:00.000000000","2021-09-20T02:01:00.000000000",4851,0.0025]
["2021-09-19T19:01:00.000000000","2021-09-20T02:01:00.000000000",4865,26.4]
["2021-09-19T19:01:00.000000000","2021-09-20T02:01:00.000000000",4869,26.08333]
["2021-09-19T19:01:00.000000000","2021-09-20T02:01:00.000000000",4855,1.4]
["2021-09-19T19:01:00.000000000","2021-09-20T02:01:00.000000000",4859,0.02793604]
["2021-09-19T19:01:00.000000000","2021-09-20T02:01:00.000000000",4864,27.6]
["2021-09-19T19:02:00.000000000","2021-09-20T02:02:00.000000000",4851,0.00275]
["2021-09-19T19:02:00.000000000","2021-09-20T02:02:00.000000000",4865,26.24167]
["2021-09-19T19:02:00.000000000","2021-09-20T02:02:00.000000000",4869,25.99167]
["2021-09-19T19:02:00.000000000","2021-09-20T02:02:00.000000000",4855,1.4]
["2021-09-19T19:02:00.000000000","2021-09-20T02:02:00.000000000",4859,0.02804682]
["2021-09-19T19:02:00.000000000","2021-09-20T02:02:00.000000000",4864,27.6]
["2021-09-19T19:03:00.000000000","2021-09-20T02:03:00.000000000",4851,0.0025]
["2021-09-19T19:03:00.000000000","2021-09-20T02:03:00.000000000",4865,26.15]
["2021-09-19T19:03:00.000000000","2021-09-20T02:03:00.000000000",4869,25.91667]
["2021-09-19T19:03:00.000000000","2021-09-20T02:03:00.000000000",4855,1.4]
["2021-09-19T19:03:00.000000000","2021-09-20T02:03:00.000000000",4859,0.02814147]
["2021-09-19T19:03:00.000000000","2021-09-20T02:03:00.000000000",4864,27.53333]
["2021-09-19T19:04:00.000000000","2021-09-20T02:04:00.000000000",4851,0.0025]
["2021-09-19T19:04:00.000000000","2021-09-20T02:04:00.000000000",4865,26.03333]
["2021-09-19T19:04:00.000000000","2021-09-20T02:04:00.000000000",4869,25.775]
["2021-09-19T19:04:00.000000000","2021-09-20T02:04:00.000000000",4855,1.4]
["2021-09-19T19:04:00.000000000","2021-09-20T02:04:00.000000000",4859,0.02803615]
["2021-09-19T19:04:00.000000000","2021-09-20T02:04:00.000000000",4864,27.46667]
["2021-09-19T19:05:00.000000000","2021-09-20T02:05:00.000000000",4851,0.0025]
["2021-09-19T19:05:00.000000000","2021-09-20T02:05:00.000000000",4865,25.98333]
["2021-09-19T19:05:00.000000000","2021-09-20T02:05:00.000000000",4869,25.76666]
["2021-09-19T19:05:00.000000000","2021-09-20T02:05:00.000000000",4855,1.4]
["2021-09-19T19:05:00.000000000","2021-09-20T02:05:00.000000000",4859,0.02814715]
["2021-09-19T19:05:00.000000000","2021-09-20T02:05:00.000000000",4864,27.38333]
["2021-09-19T19:06:00.000000000","2021-09-20T02:06:00.000000000",4851,0.00275]
["2021-09-19T19:06:00.000000000","2021-09-20T02:06:00.000000000",4865,25.84167]
["2021-09-19T19:06:00.000000000","2021-09-20T02:06:00.000000000",4869,25.575]
["2021-09-19T19:06:00.000000000","2021-09-20T02:06:00.000000000",4855,1.4]
["2021-09-19T19:06:00.000000000","2021-09-20T02:06:00.000000000",4859,0.02816593]
["2021-09-19T19:06:00.000000000","2021-09-20T02:06:00.000000000",4864,27.26667]
["2021-09-19T19:07:00.000000000","2021-09-20T02:07:00.000000000",4851,0.003]
["2021-09-19T19:07:00.000000000","2021-09-20T02:07:00.000000000",4865,25.875]
["2021-09-19T19:07:00.000000000","2021-09-20T02:07:00.000000000",4869,25.59167]
["2021-09-19T19:07:00.000000000","2021-09-20T02:07:00.000000000",4855,1.4]
["2021-09-19T19:07:00.000000000","2021-09-20T02:07:00.000000000",4859,0.0281117]
["2021-09-19T19:07:00.000000000","2021-09-20T02:07:00.000000000",4864,27.2]
["2021-09-19T19:08:00.000000000","2021-09-20T02:08:00.000000000",4851,0.003]
["2021-09-19T19:08:00.000000000","2021-09-20T02:08:00.000000000",4865,25.86667]
["2021-09-19T19:08:00.000000000","2021-09-20T02:08:00.000000000",4869,25.56667]
["2021-09-19T19:08:00.000000000","2021-09-20T02:08:00.000000000",4855,1.4]
["2021-09-19T19:08:00.000000000","2021-09-20T02:08:00.000000000",4859,0.02812818]
["2021-09-19T19:08:00.000000000","2021-09-20T02:08:00.000000000",4864,27.2]
["2021-09-19T19:09:00.000000000","2021-09-20T02:09:00.000000000",4851,0.003]
["2021-09-19T19:09:00.000000000","2021-09-20T02:09:00.000000000",4865,25.78333]
["2021-09-19T19:09:00.000000000","2021-09-20T02:09:00.000000000",4869,25.51666]
["2021-09-19T19:09:00.000000000","2021-09-20T02:09:00.000000000",4855,1.433333]
["2021-09-19T19:09:00.000000000","2021-09-20T02:09:00.000000000",4859,0.02800553]
["2021-09-19T19:09:00.000000000","2021-09-20T02:09:00.000000000",4864,27.19167]
["2021-09-19T19:10:00.000000000","2021-09-20T02:10:00.000000000",4851,0.00225]
["2021-09-19T19:10:00.000000000","2021-09-20T02:10:00.000000000",4865,25.825]
["2021-09-19T19:10:00.000000000","2021-09-20T02:10:00.000000000",4869,25.56667]
["2021-09-19T19:10:00.000000000","2021-09-20T02:10:00.000000000",4855,1.45]
["2021-09-19T19:10:00.000000000","2021-09-20T02:10:00.000000000",4859,0.02804637]
["2021-09-19T19:10:00.000000000","2021-09-20T02:10:00.000000000",4864,27.19167]
["2021-09-19T19:11:00.000000000","2021-09-20T02:11:00.000000000",4851,0.003]
["2021-09-19T19:11:00.000000000","2021-09-20T02:11:00.000000000",4865,25.73333]
["2021-09-19T19:11:00.000000000","2021-09-20T02:11:00.000000000",4869,25.49167]
["2021-09-19T19:11:00.000000000","2021-09-20T02:11:00.000000000",4855,1.483333]
["2021-09-19T19:11:00.000000000","2021-09-20T02:11:00.000000000",4859,0.02807166]
["2021-09-19T19:11:00.000000000","2021-09-20T02:11:00.000000000",4864,27.175]
["2021-09-19T19:12:00.000000000","2021-09-20T02:12:00.000000000",4851,0.00275]
["2021-09-19T19:12:00.000000000","2021-09-20T02:12:00.000000000",4865,25.69167]
["2021-09-19T19:12:00.000000000","2021-09-20T02:12:00.000000000",4869,25.44167]
["2021-09-19T19:12:00.000000000","2021-09-20T02:12:00.000000000",4855,1.6]
["2021-09-19T19:12:00.000000000","2021-09-20T02:12:00.000000000",4859,0.02813475]
["2021-09-19T19:12:00.000000000","2021-09-20T02:12:00.000000000",4864,27.10833]
["2021-09-19T19:13:00.000000000","2021-09-20T02:13:00.000000000",4851,0.00275]
["2021-09-19T19:13:00.000000000","2021-09-20T02:13:00.000000000",4865,25.8]
["2021-09-19T19:13:00.000000000","2021-09-20T02:13:00.000000000",4869,25.51666]
["2021-09-19T19:13:00.000000000","2021-09-20T02:13:00.000000000",4855,1.6]
["2021-09-19T19:13:00.000000000","2021-09-20T02:13:00.000000000",4859,0.0280968]
["2021-09-19T19:13:00.000000000","2021-09-20T02:13:00.000000000",4864,27.1]
["2021-09-19T19:14:00.000000000","2021-09-20T02:14:00.000000000",4851,0.00275]
["2021-09-19T19:14:00.000000000","2021-09-20T02:14:00.000000000",4865,25.825]
["2021-09-19T19:14:00.000000000","2021-09-20T02:14:00.000000000",4869,25.58333]
["2021-09-19T19:14:00.000000000","2021-09-20T02:14:00.000000000",4855,1.6]
["2021-09-19T19:14:00.000000000","2021-09-20T02:14:00.000000000",4859,0.02809487]
["2021-09-19T19:14:00.000000000","2021-09-20T02:14:00.000000000",4864,27.125]
["2021-09-19T19:15:00.000000000","2021-09-20T02:15:00.000000000",4851,0.00275]
["2021-09-19T19:15:00.000000000","2021-09-20T02:15:00.000000000",4865,25.925]
["2021-09-19T19:15:00.000000000","2021-09-20T02:15:00.000000000",4869,25.65]
["2021-09-19T19:15:00.000000000","2021-09-20T02:15:00.000000000",4855,1.6]
["2021-09-19T19:15:00.000000000","2021-09-20T02:15:00.000000000",4859,0.02823999]
["2021-09-19T19:15:00.000000000","2021-09-20T02:15:00.000000000",4864,27.24167]
["2021-09-19T19:16:00.000000000","2021-09-20T02:16:00.000000000",4851,0.003]
["2021-09-19T19:16:00.000000000","2021-09-20T02:16:00.000000000",4865,25.84167]
["2021-09-19T19:16:00.000000000","2021-09-20T02:16:00.000000000",4869,25.64166]
["2021-09-19T19:16:00.000000000","2021-09-20T02:16:00.000000000",4855,1.6]
["2021-09-19T19:16:00.000000000","2021-09-20T02:16:00.000000000",4859,0.02817125]
["2021-09-19T19:16:00.000000000","2021-09-20T02:16:00.000000000",4864,27.3]
["2021-09-19T19:17:00.000000000","2021-09-20T02:17:00.000000000",4851,0.003]
["2021-09-19T19:17:00.000000000","2021-09-20T02:17:00.000000000",4865,25.94167]
["2021-09-19T19:17:00.000000000","2021-09-20T02:17:00.000000000",4869,25.68333]
["2021-09-19T19:17:00.000000000","2021-09-20T02:17:00.000000000",4855,1.6]
["2021-09-19T19:17:00.000000000","2021-09-20T02:17:00.000000000",4859,0.02819243]
["2021-09-19T19:17:00.000000000","2021-09-20T02:17:00.000000000",4864,27.31667]
["2021-09-19T19:18:00.000000000","2021-09-20T02:18:00.000000000",4851,0.00275]
["2021-09-19T19:18:00.000000000","2021-09-20T02:18:00.000000000",4865,26.04167]
["2021-09-19T19:18:00.000000000","2021-09-20T02:18:00.000000000",4869,25.86667]
["2021-09-19T19:18:00.000000000","2021-09-20T02:18:00.000000000",4855,1.6]
["2021-09-19T19:18:00.000000000","2021-09-20T02:18:00.000000000",4859,0.02824587]
["2021-09-19T19:18:00.000000000","2021-09-20T02:18:00.000000000",4864,27.40833]
["2021-09-19T19:19:00.000000000","2021-09-20T02:19:00.000000000",4851,0.00275]
["2021-09-19T19:19:00.000000000","2021-09-20T02:19:00.000000000",4865,26.10833]
["2021-09-19T19:19:00.000000000","2021-09-20T02:19:00.000000000",4869,25.95]
["2021-09-19T19:19:00.000000000","2021-09-20T02:19:00.000000000",4855,1.6]
["2021-09-19T19:19:00.000000000","2021-09-20T02:19:00.000000000",4859,0.02827173]
["2021-09-19T19:19:00.000000000","2021-09-20T02:19:00.000000000",4864,27.5]
["2021-09-19T19:20:00.000000000","2021-09-20T02:20:00.000000000",4851,0.003]
["2021-09-19T19:20:00.000000000","2021-09-20T02:20:00.000000000",4865,26.025]
["2021-09-19T19:20:00.000000000","2021-09-20T02:20:00.000000000",4869,25.89166]
["2021-09-19T19:20:00.000000000","2021-09-20T02:20:00.000000000",4855,1.7]
["2021-09-19T19:20:00.000000000","2021-09-20T02:20:00.000000000",4859,0.02813189]
["2021-09-19T19:20:00.000000000","2021-09-20T02:20:00.000000000",4864,27.5]
["2021-09-19T19:21:00.000000000","2021-09-20T02:21:00.000000000",4851,0.00275]
["2021-09-19T19:21:00.000000000","2021-09-20T02:21:00.000000000",4865,25.90833]
["2021-09-19T19:21:00.000000000","2021-09-20T02:21:00.000000000",4869,25.84167]
["2021-09-19T19:21:00.000000000","2021-09-20T02:21:00.000000000",4855,1.666667]
["2021-09-19T19:21:00.000000000","2021-09-20T02:21:00.000000000",4859,0.02820134]
["2021-09-19T19:21:00.000000000","2021-09-20T02:21:00.000000000",4864,27.43333]
["2021-09-19T19:22:00.000000000","2021-09-20T02:22:00.000000000",4851,0.00275]
["2021-09-19T19:22:00.000000000","2021-09-20T02:22:00.000000000",4865,25.89166]
["2021-09-19T19:22:00.000000000","2021-09-20T02:22:00.000000000",4869,25.75]
["2021-09-19T19:22:00.000000000","2021-09-20T02:22:00.000000000",4855,3.816667]
["2021-09-19T19:22:00.000000000","2021-09-20T02:22:00.000000000",4859,0.02818074]
["2021-09-19T19:22:00.000000000","2021-09-20T02:22:00.000000000",4864,27.4]
["2021-09-19T19:23:00.000000000","2021-09-20T02:23:00.000000000",4851,0.00225]
["2021-09-19T19:23:00.000000000","2021-09-20T02:23:00.000000000",4865,25.825]
["2021-09-19T19:23:00.000000000","2021-09-20T02:23:00.000000000",4869,25.7]
["2021-09-19T19:23:00.000000000","2021-09-20T02:23:00.000000000",4855,1.65]
["2021-09-19T19:23:00.000000000","2021-09-20T02:23:00.000000000",4859,0.02809778]
["2021-09-19T19:23:00.000000000","2021-09-20T02:23:00.000000000",4864,27.29167]
["2021-09-19T19:24:00.000000000","2021-09-20T02:24:00.000000000",4851,0.00225]
["2021-09-19T19:24:00.000000000","2021-09-20T02:24:00.000000000",4865,25.81667]
["2021-09-19T19:24:00.000000000","2021-09-20T02:24:00.000000000",4869,25.69167]
["2021-09-19T19:24:00.000000000","2021-09-20T02:24:00.000000000",4855,1.6]
["2021-09-19T19:24:00.000000000","2021-09-20T02:24:00.000000000",4859,0.02813872]
["2021-09-19T19:24:00.000000000","2021-09-20T02:24:00.000000000",4864,27.29167]
["2021-09-19T19:25:00.000000000","2021-09-20T02:25:00.000000000",4851,0.00275]
["2021-09-19T19:25:00.000000000","2021-09-20T02:25:00.000000000",4865,25.85833]
["2021-09-19T19:25:00.000000000","2021-09-20T02:25:00.000000000",4869,25.71667]
["2021-09-19T19:25:00.000000000","2021-09-20T02:25:00.000000000",4855,1.6]
["2021-09-19T19:25:00.000000000","2021-09-20T02:25:00.000000000",4859,0.02814367]
["2021-09-19T19:25:00.000000000","2021-09-20T02:25:00.000000000",4864,27.28333]
["2021-09-19T19:26:00.000000000","2021-09-20T02:26:00.000000000",4851,0.0025]
["2021-09-19T19:26:00.000000000","2021-09-20T02:26:00.000000000",4865,25.725]
["2021-09-19T19:26:00.000000000","2021-09-20T02:26:00.000000000",4869,25.71667]
["2021-09-19T19:26:00.000000000","2021-09-20T02:26:00.000000000",4855,1.6]
["2021-09-19T19:26:00.000000000","2021-09-20T02:26:00.000000000",4859,0.02811863]
["2021-09-19T19:26:00.000000000","2021-09-20T02:26:00.000000000",4864,27.26667]
["2021-09-19T19:27:00.000000000","2021-09-20T02:27:00.000000000",4851,0.00225]
["2021-09-19T19:27:00.000000000","2021-09-20T02:27:00.000000000",4865,25.63333]
["2021-09-19T19:27:00.000000000","2021-09-20T02:27:00.000000000",4869,25.55]
["2021-09-19T19:27:00.000000000","2021-09-20T02:27:00.000000000",4855,1.6]
["2021-09-19T19:27:00.000000000","2021-09-20T02:27:00.000000000",4859,0.02817478]
["2021-09-19T19:27:00.000000000","2021-09-20T02:27:00.000000000",4864,27.2]
["2021-09-19T19:28:00.000000000","2021-09-20T02:28:00.000000000",4851,0.003]
["2021-09-19T19:28:00.000000000","2021-09-20T02:28:00.000000000",4865,25.44167]
["2021-09-19T19:28:00.000000000","2021-09-20T02:28:00.000000000",4869,25.45]
["2021-09-19T19:28:00.000000000","2021-09-20T02:28:00.000000000",4855,1.6]
["2021-09-19T19:28:00.000000000","2021-09-20T02:28:00.000000000",4859,0.02812437]
["2021-09-19T19:28:00.000000000","2021-09-20T02:28:00.000000000",4864,27.08333]
["2021-09-19T19:29:00.000000000","2021-09-20T02:29:00.000000000",4851,0.00275]
["2021-09-19T19:29:00.000000000","2021-09-20T02:29:00.000000000",4865,25.30833]
["2021-09-19T19:29:00.000000000","2021-09-20T02:29:00.000000000",4869,25.33333]
["2021-09-19T19:29:00.000000000","2021-09-20T02:29:00.000000000",4855,1.6]
["2021-09-19T19:29:00.000000000","2021-09-20T02:29:00.000000000",4859,0.02817989]
["2021-09-19T19:29:00.000000000","2021-09-20T02:29:00.000000000",4864,27.0]
["2021-09-19T19:30:00.000000000","2021-09-20T02:30:00.000000000",4851,0.0025]
["2021-09-19T19:30:00.000000000","2021-09-20T02:30:00.000000000",4865,25.11667]
["2021-09-19T19:30:00.000000000","2021-09-20T02:30:00.000000000",4869,25.16667]
["2021-09-19T19:30:00.000000000","2021-09-20T02:30:00.000000000",4855,1.6]
["2021-09-19T19:30:00.000000000","2021-09-20T02:30:00.000000000",4859,0.02815457]
["2021-09-19T19:30:00.000000000","2021-09-20T02:30:00.000000000",4864,26.99167]
["2021-09-19T19:31:00.000000000","2021-09-20T02:31:00.000000000",4851,0.0025]
["2021-09-19T19:31:00.000000000","2021-09-20T02:31:00.000000000",4865,24.96667]
["2021-09-19T19:31:00.000000000","2021-09-20T02:31:00.000000000",4869,24.90833]
["2021-09-19T19:31:00.000000000","2021-09-20T02:31:00.000000000",4855,1.666667]
["2021-09-19T19:31:00.000000000","2021-09-20T02:31:00.000000000",4859,0.02821537]
["2021-09-19T19:31:00.000000000","2021-09-20T02:31:00.000000000",4864,26.95833]
["2021-09-19T19:32:00.000000000","2021-09-20T02:32:00.000000000",4851,0.00175]
["2021-09-19T19:32:00.000000000","2021-09-20T02:32:00.000000000",4865,24.91667]
["2021-09-19T19:32:00.000000000","2021-09-20T02:32:00.000000000",4869,24.91667]
["2021-09-19T19:32:00.000000000","2021-09-20T02:32:00.000000000",4855,1.8]
["2021-09-19T19:32:00.000000000","2021-09-20T02:32:00.000000000",4859,0.02809867]
["2021-09-19T19:32:00.000000000","2021-09-20T02:32:00.000000000",4864,26.9]
["2021-09-19T19:33:00.000000000","2021-09-20T02:33:00.000000000",4851,0.00275]
["2021-09-19T19:33:00.000000000","2021-09-20T02:33:00.000000000",4865,24.80833]
["2021-09-19T19:33:00.000000000","2021-09-20T02:33:00.000000000",4869,24.9]
["2021-09-19T19:33:00.000000000","2021-09-20T02:33:00.000000000",4855,1.8]
["2021-09-19T19:33:00.000000000","2021-09-20T02:33:00.000000000",4859,0.02806863]
["2021-09-19T19:33:00.000000000","2021-09-20T02:33:00.000000000",4864,26.8]
["2021-09-19T19:34:00.000000000","2021-09-20T02:34:00.000000000",4851,0.00275]
["2021-09-19T19:34:00.000000000","2021-09-20T02:34:00.000000000",4865,24.75833]
["2021-09-19T19:34:00.000000000","2021-09-20T02:34:00.000000000",4869,24.83333]
["2021-09-19T19:34:00.000000000","2021-09-20T02:34:00.000000000",4855,1.8]
["2021-09-19T19:34:00.000000000","2021-09-20T02:34:00.000000000",4859,0.02812788]
["2021-09-19T19:34:00.000000000","2021-09-20T02:34:00.000000000",4864,26.75]
["2021-09-19T19:35:00.000000000","2021-09-20T02:35:00.000000000",4851,0.00275]
["2021-09-19T19:35:00.000000000","2021-09-20T02:35:00.000000000",4865,24.65]
["2021-09-19T19:35:00.000000000","2021-09-20T02:35:00.000000000",4869,24.76666]
["2021-09-19T19:35:00.000000000","2021-09-20T02:35:00.000000000",4855,1.8]
["2021-09-19T19:35:00.000000000","2021-09-20T02:35:00.000000000",4859,0.02811401]
["2021-09-19T19:35:00.000000000","2021-09-20T02:35:00.000000000",4864,26.68333]
["2021-09-19T19:36:00.000000000","2021-09-20T02:36:00.000000000",4851,0.0025]
["2021-09-19T19:36:00.000000000","2021-09-20T02:36:00.000000000",4865,24.50833]
["2021-09-19T19:36:00.000000000","2021-09-20T02:36:00.000000000",4869,24.54167]
["2021-09-19T19:36:00.000000000","2021-09-20T02:36:00.000000000",4855,1.8]
["2021-09-19T19:36:00.000000000","2021-09-20T02:36:00.000000000",4859,0.02806942]
["2021-09-19T19:36:00.000000000","2021-09-20T02:36:00.000000000",4864,26.61667]
["2021-09-19T19:37:00.000000000","2021-09-20T02:37:00.000000000",4851,0.00225]
["2021-09-19T19:37:00.000000000","2021-09-20T02:37:00.000000000",4865,24.4]
["2021-09-19T19:37:00.000000000","2021-09-20T02:37:00.000000000",4869,24.56667]
["2021-09-19T19:37:00.000000000","2021-09-20T02:37:00.000000000",4855,1.8]
["2021-09-19T19:37:00.000000000","2021-09-20T02:37:00.000000000",4859,0.02800788]
["2021-09-19T19:37:00.000000000","2021-09-20T02:37:00.000000000",4864,26.61667]
["2021-09-19T19:38:00.000000000","2021-09-20T02:38:00.000000000",4851,0.00225]
["2021-09-19T19:38:00.000000000","2021-09-20T02:38:00.000000000",4865,24.21667]
["2021-09-19T19:38:00.000000000","2021-09-20T02:38:00.000000000",4869,24.375]
["2021-09-19T19:38:00.000000000","2021-09-20T02:38:00.000000000",4855,1.8]
["2021-09-19T19:38:00.000000000","2021-09-20T02:38:00.000000000",4859,0.02801932]
["2021-09-19T19:38:00.000000000","2021-09-20T02:38:00.000000000",4864,26.70833]
["2021-09-19T19:39:00.000000000","2021-09-20T02:39:00.000000000",4851,0.002]
["2021-09-19T19:39:00.000000000","2021-09-20T02:39:00.000000000",4865,24.1]
["2021-09-19T19:39:00.000000000","2021-09-20T02:39:00.000000000",4869,24.24167]
["2021-09-19T19:39:00.000000000","2021-09-20T02:39:00.000000000",4855,1.8]
["2021-09-19T19:39:00.000000000","2021-09-20T02:39:00.000000000",4859,0.02799826]
["2021-09-19T19:39:00.000000000","2021-09-20T02:39:00.000000000",4864,26.66667]
["2021-09-19T19:40:00.000000000","2021-09-20T02:40:00.000000000",4851,0.00225]
["2021-09-19T19:40:00.000000000","2021-09-20T02:40:00.000000000",4865,23.99167]
["2021-09-19T19:40:00.000000000","2021-09-20T02:40:00.000000000",4869,24.11667]
["2021-09-19T19:40:00.000000000","2021-09-20T02:40:00.000000000",4855,1.8]
["2021-09-19T19:40:00.000000000","2021-09-20T02:40:00.000000000",4859,0.02811558]
["2021-09-19T19:40:00.000000000","2021-09-20T02:40:00.000000000",4864,26.59167]
["2021-09-19T19:41:00.000000000","2021-09-20T02:41:00.000000000",4851,0.00225]
["2021-09-19T19:41:00.000000000","2021-09-20T02:41:00.000000000",4865,23.80833]
["2021-09-19T19:41:00.000000000","2021-09-20T02:41:00.000000000",4869,23.94167]
["2021-09-19T19:41:00.000000000","2021-09-20T02:41:00.000000000",4855,1.85]
["2021-09-19T19:41:00.000000000","2021-09-20T02:41:00.000000000",4859,0.02809639]
["2021-09-19T19:41:00.000000000","2021-09-20T02:41:00.000000000",4864,26.525]
["2021-09-19T19:42:00.000000000","2021-09-20T02:42:00.000000000",4851,0.0025]
["2021-09-19T19:42:00.000000000","2021-09-20T02:42:00.000000000",4865,23.65833]
["2021-09-19T19:42:00.000000000","2021-09-20T02:42:00.000000000",4869,23.83333]
["2021-09-19T19:42:00.000000000","2021-09-20T02:42:00.000000000",4855,1.966667]
["2021-09-19T19:42:00.000000000","2021-09-20T02:42:00.000000000",4859,0.02814352]
["2021-09-19T19:42:00.000000000","2021-09-20T02:42:00.000000000",4864,26.49167]
["2021-09-19T19:43:00.000000000","2021-09-20T02:43:00.000000000",4851,0.002]
["2021-09-19T19:43:00.000000000","2021-09-20T02:43:00.000000000",4865,23.51666]
["2021-09-19T19:43:00.000000000","2021-09-20T02:43:00.000000000",4869,23.71667]
["2021-09-19T19:43:00.000000000","2021-09-20T02:43:00.000000000",4855,2.0]
["2021-09-19T19:43:00.000000000","2021-09-20T02:43:00.000000000",4859,0.02803863]
["2021-09-19T19:43:00.000000000","2021-09-20T02:43:00.000000000",4864,26.375]
["2021-09-19T19:44:00.000000000","2021-09-20T02:44:00.000000000",4851,0.003]
["2021-09-19T19:44:00.000000000","2021-09-20T02:44:00.000000000",4865,23.41667]
["2021-09-19T19:44:00.000000000","2021-09-20T02:44:00.000000000",4869,23.65]
["2021-09-19T19:44:00.000000000","2021-09-20T02:44:00.000000000",4855,2.0]
["2021-09-19T19:44:00.000000000","2021-09-20T02:44:00.000000000",4859,0.02807949]
["2021-09-19T19:44:00.000000000","2021-09-20T02:44:00.000000000",4864,26.24167]
["2021-09-19T19:45:00.000000000","2021-09-20T02:45:00.000000000",4851,0.002]
["2021-09-19T19:45:00.000000000","2021-09-20T02:45:00.000000000",4865,23.375]
["2021-09-19T19:45:00.000000000","2021-09-20T02:45:00.000000000",4869,23.60833]
["2021-09-19T19:45:00.000000000","2021-09-20T02:45:00.000000000",4855,2.0]
["2021-09-19T19:45:00.000000000","2021-09-20T02:45:00.000000000",4859,0.02787357]
["2021-09-19T19:45:00.000000000","2021-09-20T02:45:00.000000000",4864,26.21667]
["2021-09-19T19:46:00.000000000","2021-09-20T02:46:00.000000000",4851,0.00225]
["2021-09-19T19:46:00.000000000","2021-09-20T02:46:00.000000000",4865,23.36667]
["2021-09-19T19:46:00.000000000","2021-09-20T02:46:00.000000000",4869,23.60833]
["2021-09-19T19:46:00.000000000","2021-09-20T02:46:00.000000000",4855,2.0]
["2021-09-19T19:46:00.000000000","2021-09-20T02:46:00.000000000",4859,0.02816045]
["2021-09-19T19:46:00.000000000","2021-09-20T02:46:00.000000000",4864,26.44167]
["2021-09-19T19:47:00.000000000","2021-09-20T02:47:00.000000000",4851,0.003]
["2021-09-19T19:47:00.000000000","2021-09-20T02:47:00.000000000",4865,23.44167]
["2021-09-19T19:47:00.000000000","2021-09-20T02:47:00.000000000",4869,23.69167]
["2021-09-19T19:47:00.000000000","2021-09-20T02:47:00.000000000",4855,2.0]
["2021-09-19T19:47:00.000000000","2021-09-20T02:47:00.000000000",4859,0.02815157]
["2021-09-19T19:47:00.000000000","2021-09-20T02:47:00.000000000",4864,26.60833]
["2021-09-19T19:48:00.000000000","2021-09-20T02:48:00.000000000",4851,0.00275]
["2021-09-19T19:48:00.000000000","2021-09-20T02:48:00.000000000",4865,23.44167]
["2021-09-19T19:48:00.000000000","2021-09-20T02:48:00.000000000",4869,23.66667]
["2021-09-19T19:48:00.000000000","2021-09-20T02:48:00.000000000",4855,2.0]
["2021-09-19T19:48:00.000000000","2021-09-20T02:48:00.000000000",4859,0.02822529]
["2021-09-19T19:48:00.000000000","2021-09-20T02:48:00.000000000",4864,26.76667]
["2021-09-19T19:49:00.000000000","2021-09-20T02:49:00.000000000",4851,0.00275]
["2021-09-19T19:49:00.000000000","2021-09-20T02:49:00.000000000",4865,23.425]
["2021-09-19T19:49:00.000000000","2021-09-20T02:49:00.000000000",4869,23.74167]
["2021-09-19T19:49:00.000000000","2021-09-20T02:49:00.000000000",4855,2.0]
["2021-09-19T19:49:00.000000000","2021-09-20T02:49:00.000000000",4859,0.02820593]
["2021-09-19T19:49:00.000000000","2021-09-20T02:49:00.000000000",4864,26.875]
["2021-09-19T19:50:00.000000000","2021-09-20T02:50:00.000000000",4851,0.00275]
["2021-09-19T19:50:00.000000000","2021-09-20T02:50:00.000000000",4865,23.53333]
["2021-09-19T19:50:00.000000000","2021-09-20T02:50:00.000000000",4869,23.76666]
["2021-09-19T19:50:00.000000000","2021-09-20T02:50:00.000000000",4855,2.0]
["2021-09-19T19:50:00.000000000","2021-09-20T02:50:00.000000000",4859,0.0281894]
["2021-09-19T19:50:00.000000000","2021-09-20T02:50:00.000000000",4864,26.90833]
["2021-09-19T19:51:00.000000000","2021-09-20T02:51:00.000000000",4851,0.0025]
["2021-09-19T19:51:00.000000000","2021-09-20T02:51:00.000000000",4865,23.51666]
["2021-09-19T19:51:00.000000000","2021-09-20T02:51:00.000000000",4869,23.66667]
["2021-09-19T19:51:00.000000000","2021-09-20T02:51:00.000000000",4855,2.0]
["2021-09-19T19:51:00.000000000","2021-09-20T02:51:00.000000000",4859,0.02807807]
["2021-09-19T19:51:00.000000000","2021-09-20T02:51:00.000000000",4864,26.95833]
["2021-09-19T19:52:00.000000000","2021-09-20T02:52:00.000000000",4851,0.0025]
["2021-09-19T19:52:00.000000000","2021-09-20T02:52:00.000000000",4865,23.45833]
["2021-09-19T19:52:00.000000000","2021-09-20T02:52:00.000000000",4869,23.7]
["2021-09-19T19:52:00.000000000","2021-09-20T02:52:00.000000000",4855,2.0]
["2021-09-19T19:52:00.000000000","2021-09-20T02:52:00.000000000",4859,0.02817631]
["2021-09-19T19:52:00.000000000","2021-09-20T02:52:00.000000000",4864,26.95833]
["2021-09-19T19:53:00.000000000","2021-09-20T02:53:00.000000000",4851,0.0025]
["2021-09-19T19:53:00.000000000","2021-09-20T02:53:00.000000000",4865,23.43333]
["2021-09-19T19:53:00.000000000","2021-09-20T02:53:00.000000000",4869,23.66667]
["2021-09-19T19:53:00.000000000","2021-09-20T02:53:00.000000000",4855,2.016667]
["2021-09-19T19:53:00.000000000","2021-09-20T02:53:00.000000000",4859,0.02824301]
["2021-09-19T19:53:00.000000000","2021-09-20T02:53:00.000000000",4864,26.925]
["2021-09-19T19:54:00.000000000","2021-09-20T02:54:00.000000000",4851,0.002]
["2021-09-19T19:54:00.000000000","2021-09-20T02:54:00.000000000",4865,23.38333]
["2021-09-19T19:54:00.000000000","2021-09-20T02:54:00.000000000",4869,23.61667]
["2021-09-19T19:54:00.000000000","2021-09-20T02:54:00.000000000",4855,2.166667]
["2021-09-19T19:54:00.000000000","2021-09-20T02:54:00.000000000",4859,0.02833855]
["2021-09-19T19:54:00.000000000","2021-09-20T02:54:00.000000000",4864,26.89166]
["2021-09-19T19:55:00.000000000","2021-09-20T02:55:00.000000000",4851,0.00175]
["2021-09-19T19:55:00.000000000","2021-09-20T02:55:00.000000000",4865,23.425]
["2021-09-19T19:55:00.000000000","2021-09-20T02:55:00.000000000",4869,23.6]
["2021-09-19T19:55:00.000000000","2021-09-20T02:55:00.000000000",4855,2.2]
["2021-09-19T19:55:00.000000000","2021-09-20T02:55:00.000000000",4859,0.02790933]
["2021-09-19T19:55:00.000000000","2021-09-20T02:55:00.000000000",4864,27.00833]
["2021-09-19T19:56:00.000000000","2021-09-20T02:56:00.000000000",4851,0.0015]
["2021-09-19T19:56:00.000000000","2021-09-20T02:56:00.000000000",4865,23.45833]
["2021-09-19T19:56:00.000000000","2021-09-20T02:56:00.000000000",4869,23.64166]
["2021-09-19T19:56:00.000000000","2021-09-20T02:56:00.000000000",4855,2.2]
["2021-09-19T19:56:00.000000000","2021-09-20T02:56:00.000000000",4859,0.02807601]
["2021-09-19T19:56:00.000000000","2021-09-20T02:56:00.000000000",4864,27.225]
["2021-09-19T19:57:00.000000000","2021-09-20T02:57:00.000000000",4851,0.001]
["2021-09-19T19:57:00.000000000","2021-09-20T02:57:00.000000000",4865,23.425]
["2021-09-19T19:57:00.000000000","2021-09-20T02:57:00.000000000",4869,23.65833]
["2021-09-19T19:57:00.000000000","2021-09-20T02:57:00.000000000",4855,2.2]
["2021-09-19T19:57:00.000000000","2021-09-20T02:57:00.000000000",4859,0.02837078]
["2021-09-19T19:57:00.000000000","2021-09-20T02:57:00.000000000",4864,27.19167]
["2021-09-19T19:58:00.000000000","2021-09-20T02:58:00.000000000",4851,0.00175]
["2021-09-19T19:58:00.000000000","2021-09-20T02:58:00.000000000",4865,23.44167]
["2021-09-19T19:58:00.000000000","2021-09-20T02:58:00.000000000",4869,23.66667]
["2021-09-19T19:58:00.000000000","2021-09-20T02:58:00.000000000",4855,2.2]
["2021-09-19T19:58:00.000000000","2021-09-20T02:58:00.000000000",4859,0.02817659]
["2021-09-19T19:58:00.000000000","2021-09-20T02:58:00.000000000",4864,27.10833]
["2021-09-19T19:59:00.000000000","2021-09-20T02:59:00.000000000",4851,0.0015]
["2021-09-19T19:59:00.000000000","2021-09-20T02:59:00.000000000",4865,23.44167]
["2021-09-19T19:59:00.000000000","2021-09-20T02:59:00.000000000",4869,23.71667]
["2021-09-19T19:59:00.000000000","2021-09-20T02:59:00.000000000",4855,2.2]
["2021-09-19T19:59:00.000000000","2021-09-20T02:59:00.000000000",4859,0.02812372]
["2021-09-19T19:59:00.000000000","2021-09-20T02:59:00.000000000",4864,27.05]
["2021-09-19T20:00:00.000000000","2021-09-20T03:00:00.000000000",4851,0.00025]
["2021-09-19T20:00:00.000000000","2021-09-20T03:00:00.000000000",4865,23.41666]
["2021-09-19T20:00:00.000000000","2021-09-20T03:00:00.000000000",4869,23.65]
["2021-09-19T20:00:00.000000000","2021-09-20T03:00:00.000000000",4855,2.2]
["2021-09-19T20:00:00.000000000","2021-09-20T03:00:00.000000000",4859,0.02812125]
["2021-09-19T20:00:00.000000000","2021-09-20T03:00:00.000000000",4864,27.00833]
["2021-09-19T20:01:00.000000000","2021-09-20T03:01:00.000000000",4851,0.0025]
["2021-09-19T20:01:00.000000000","2021-09-20T03:01:00.000000000",4865,23.36667]
["2021-09-19T20:01:00.000000000","2021-09-20T03:01:00.000000000",4869,23.58333]
["2021-09-19T20:01:00.000000000","2021-09-20T03:01:00.000000000",4855,2.2]
["2021-09-19T20:01:00.000000000","2021-09-20T03:01:00.000000000",4859,0.02805375]
["2021-09-19T20:01:00.000000000","2021-09-20T03:01:00.000000000",4864,27.0]
["2021-09-19T20:02:00.000000000","2021-09-20T03:02:00.000000000",4851,0.00125]
["2021-09-19T20:02:00.000000000","2021-09-20T03:02:00.000000000",4865,23.4]
["2021-09-19T20:02:00.000000000","2021-09-20T03:02:00.000000000",4869,23.66667]
["2021-09-19T20:02:00.000000000","2021-09-20T03:02:00.000000000",4855,2.2]
["2021-09-19T20:02:00.000000000","2021-09-20T03:02:00.000000000",4859,0.02839815]
["2021-09-19T20:02:00.000000000","2021-09-20T03:02:00.000000000",4864,26.99167]
["2021-09-19T20:03:00.000000000","2021-09-20T03:03:00.000000000",4851,0.00225]
["2021-09-19T20:03:00.000000000","2021-09-20T03:03:00.000000000",4865,23.49167]
["2021-09-19T20:03:00.000000000","2021-09-20T03:03:00.000000000",4869,23.64166]
["2021-09-19T20:03:00.000000000","2021-09-20T03:03:00.000000000",4855,2.2]
["2021-09-19T20:03:00.000000000","2021-09-20T03:03:00.000000000",4859,0.02813767]
["2021-09-19T20:03:00.000000000","2021-09-20T03:03:00.000000000",4864,26.94167]
["2021-09-19T20:04:00.000000000","2021-09-20T03:04:00.000000000",4851,0.002]
["2021-09-19T20:04:00.000000000","2021-09-20T03:04:00.000000000",4865,23.58333]
["2021-09-19T20:04:00.000000000","2021-09-20T03:04:00.000000000",4869,23.73333]
["2021-09-19T20:04:00.000000000","2021-09-20T03:04:00.000000000",4855,2.2]
["2021-09-19T20:04:00.000000000","2021-09-20T03:04:00.000000000",4859,0.02794319]
["2021-09-19T20:04:00.000000000","2021-09-20T03:04:00.000000000",4864,26.775]
["2021-09-19T20:05:00.000000000","2021-09-20T03:05:00.000000000",4851,0.00225]
["2021-09-19T20:05:00.000000000","2021-09-20T03:05:00.000000000",4865,23.85]
["2021-09-19T20:05:00.000000000","2021-09-20T03:05:00.000000000",4869,23.925]
["2021-09-19T20:05:00.000000000","2021-09-20T03:05:00.000000000",4855,2.2]
["2021-09-19T20:05:00.000000000","2021-09-20T03:05:00.000000000",4859,0.028084]
["2021-09-19T20:05:00.000000000","2021-09-20T03:05:00.000000000",4864,26.69167]
["2021-09-19T20:06:00.000000000","2021-09-20T03:06:00.000000000",4851,0.00225]
["2021-09-19T20:06:00.000000000","2021-09-20T03:06:00.000000000",4865,23.83333]
["2021-09-19T20:06:00.000000000","2021-09-20T03:06:00.000000000",4869,23.95833]
["2021-09-19T20:06:00.000000000","2021-09-20T03:06:00.000000000",4855,2.2]
["2021-09-19T20:06:00.000000000","2021-09-20T03:06:00.000000000",4859,0.02828088]
["2021-09-19T20:06:00.000000000","2021-09-20T03:06:00.000000000",4864,26.56667]
["2021-09-19T20:07:00.000000000","2021-09-20T03:07:00.000000000",4851,0.00275]
["2021-09-19T20:07:00.000000000","2021-09-20T03:07:00.000000000",4865,23.84167]
["2021-09-19T20:07:00.000000000","2021-09-20T03:07:00.000000000",4869,23.975]
["2021-09-19T20:07:00.000000000","2021-09-20T03:07:00.000000000",4855,2.2]
["2021-09-19T20:07:00.000000000","2021-09-20T03:07:00.000000000",4859,0.02813635]
["2021-09-19T20:07:00.000000000","2021-09-20T03:07:00.000000000",4864,26.51666]
["2021-09-19T20:08:00.000000000","2021-09-20T03:08:00.000000000",4851,0.00175]
["2021-09-19T20:08:00.000000000","2021-09-20T03:08:00.000000000",4865,24.01666]
["2021-09-19T20:08:00.000000000","2021-09-20T03:08:00.000000000",4869,24.09167]
["2021-09-19T20:08:00.000000000","2021-09-20T03:08:00.000000000",4855,2.2]
["2021-09-19T20:08:00.000000000","2021-09-20T03:08:00.000000000",4859,0.02828852]
["2021-09-19T20:08:00.000000000","2021-09-20T03:08:00.000000000",4864,26.59167]
["2021-09-19T20:09:00.000000000","2021-09-20T03:09:00.000000000",4851,0.001]
["2021-09-19T20:09:00.000000000","2021-09-20T03:09:00.000000000",4865,24.00833]
["2021-09-19T20:09:00.000000000","2021-09-20T03:09:00.000000000",4869,24.06667]
["2021-09-19T20:09:00.000000000","2021-09-20T03:09:00.000000000",4855,2.2]
["2021-09-19T20:09:00.000000000","2021-09-20T03:09:00.000000000",4859,0.028109]
["2021-09-19T20:09:00.000000000","2021-09-20T03:09:00.000000000",4864,26.54167]
["2021-09-19T20:10:00.000000000","2021-09-20T03:10:00.000000000",4851,0.002]
["2021-09-19T20:10:00.000000000","2021-09-20T03:10:00.000000000",4865,23.79167]
["2021-09-19T20:10:00.000000000","2021-09-20T03:10:00.000000000",4869,23.93333]
["2021-09-19T20:10:00.000000000","2021-09-20T03:10:00.000000000",4855,2.2]
["2021-09-19T20:10:00.000000000","2021-09-20T03:10:00.000000000",4859,0.02799265]
["2021-09-19T20:10:00.000000000","2021-09-20T03:10:00.000000000",4864,26.63333]
["2021-09-19T20:11:00.000000000","2021-09-20T03:11:00.000000000",4851,0.00175]
["2021-09-19T20:11:00.000000000","2021-09-20T03:11:00.000000000",4865,23.775]
["2021-09-19T20:11:00.000000000","2021-09-20T03:11:00.000000000",4869,23.94167]
["2021-09-19T20:11:00.000000000","2021-09-20T03:11:00.000000000",4855,2.35]
["2021-09-19T20:11:00.000000000","2021-09-20T03:11:00.000000000",4859,0.02805447]
["2021-09-19T20:11:00.000000000","2021-09-20T03:11:00.000000000",4864,26.75833]
["2021-09-19T20:12:00.000000000","2021-09-20T03:12:00.000000000",4851,0.002]
["2021-09-19T20:12:00.000000000","2021-09-20T03:12:00.000000000",4865,23.74167]
["2021-09-19T20:12:00.000000000","2021-09-20T03:12:00.000000000",4869,23.88333]
["2021-09-19T20:12:00.000000000","2021-09-20T03:12:00.000000000",4855,2.366667]
["2021-09-19T20:12:00.000000000","2021-09-20T03:12:00.000000000",4859,0.02822674]
["2021-09-19T20:12:00.000000000","2021-09-20T03:12:00.000000000",4864,26.8]
["2021-09-19T20:13:00.000000000","2021-09-20T03:13:00.000000000",4851,0.00125]
["2021-09-19T20:13:00.000000000","2021-09-20T03:13:00.000000000",4865,23.625]
["2021-09-19T20:13:00.000000000","2021-09-20T03:13:00.000000000",4869,23.78333]
["2021-09-19T20:13:00.000000000","2021-09-20T03:13:00.000000000",4855,2.4]
["2021-09-19T20:13:00.000000000","2021-09-20T03:13:00.000000000",4859,0.02779584]
["2021-09-19T20:13:00.000000000","2021-09-20T03:13:00.000000000",4864,26.75833]
["2021-09-19T20:14:00.000000000","2021-09-20T03:14:00.000000000",4851,0.00125]
["2021-09-19T20:14:00.000000000","2021-09-20T03:14:00.000000000",4865,23.49167]
["2021-09-19T20:14:00.000000000","2021-09-20T03:14:00.000000000",4869,23.79167]
["2021-09-19T20:14:00.000000000","2021-09-20T03:14:00.000000000",4855,2.4]
["2021-09-19T20:14:00.000000000","2021-09-20T03:14:00.000000000",4859,0.02768885]
["2021-09-19T20:14:00.000000000","2021-09-20T03:14:00.000000000",4864,26.64166]
["2021-09-19T20:15:00.000000000","2021-09-20T03:15:00.000000000",4851,0.0007499999]
["2021-09-19T20:15:00.000000000","2021-09-20T03:15:00.000000000",4865,23.36667]
["2021-09-19T20:15:00.000000000","2021-09-20T03:15:00.000000000",4869,23.625]
["2021-09-19T20:15:00.000000000","2021-09-20T03:15:00.000000000",4855,2.4]
["2021-09-19T20:15:00.000000000","2021-09-20T03:15:00.000000000",4859,0.02800723]
["2021-09-19T20:15:00.000000000","2021-09-20T03:15:00.000000000",4864,26.45833]
["2021-09-19T20:16:00.000000000","2021-09-20T03:16:00.000000000",4851,0.0015]
["2021-09-19T20:16:00.000000000","2021-09-20T03:16:00.000000000",4865,23.375]
["2021-09-19T20:16:00.000000000","2021-09-20T03:16:00.000000000",4869,23.64166]
["2021-09-19T20:16:00.000000000","2021-09-20T03:16:00.000000000",4855,2.4]
["2021-09-19T20:16:00.000000000","2021-09-20T03:16:00.000000000",4859,0.02804196]
["2021-09-19T20:16:00.000000000","2021-09-20T03:16:00.000000000",4864,26.30833]
["2021-09-19T20:17:00.000000000","2021-09-20T03:17:00.000000000",4851,0.00125]
["2021-09-19T20:17:00.000000000","2021-09-20T03:17:00.000000000",4865,23.34167]
["2021-09-19T20:17:00.000000000","2021-09-20T03:17:00.000000000",4869,23.68333]
["2021-09-19T20:17:00.000000000","2021-09-20T03:17:00.000000000",4855,2.4]
["2021-09-19T20:17:00.000000000","2021-09-20T03:17:00.000000000",4859,0.02816635]
["2021-09-19T20:17:00.000000000","2021-09-20T03:17:00.000000000",4864,26.15]
["2021-09-19T20:18:00.000000000","2021-09-20T03:18:00.000000000",4851,0.00175]
["2021-09-19T20:18:00.000000000","2021-09-20T03:18:00.000000000",4865,23.20833]
["2021-09-19T20:18:00.000000000","2021-09-20T03:18:00.000000000",4869,23.48333]
["2021-09-19T20:18:00.000000000","2021-09-20T03:18:00.000000000",4855,2.4]
["2021-09-19T20:18:00.000000000","2021-09-20T03:18:00.000000000",4859,0.02813099]
["2021-09-19T20:18:00.000000000","2021-09-20T03:18:00.000000000",4864,25.89166]
["2021-09-19T20:19:00.000000000","2021-09-20T03:19:00.000000000",4851,0.002]
["2021-09-19T20:19:00.000000000","2021-09-20T03:19:00.000000000",4865,23.225]
["2021-09-19T20:19:00.000000000","2021-09-20T03:19:00.000000000",4869,23.43333]
["2021-09-19T20:19:00.000000000","2021-09-20T03:19:00.000000000",4855,2.4]
["2021-09-19T20:19:00.000000000","2021-09-20T03:19:00.000000000",4859,0.02804646]
["2021-09-19T20:19:00.000000000","2021-09-20T03:19:00.000000000",4864,25.725]
["2021-09-19T20:20:00.000000000","2021-09-20T03:20:00.000000000",4851,0.002]
["2021-09-19T20:20:00.000000000","2021-09-20T03:20:00.000000000",4865,23.46667]
["2021-09-19T20:20:00.000000000","2021-09-20T03:20:00.000000000",4869,23.66667]
["2021-09-19T20:20:00.000000000","2021-09-20T03:20:00.000000000",4855,2.4]
["2021-09-19T20:20:00.000000000","2021-09-20T03:20:00.000000000",4859,0.02804204]
["2021-09-19T20:20:00.000000000","2021-09-20T03:20:00.000000000",4864,25.89166]
["2021-09-19T20:21:00.000000000","2021-09-20T03:21:00.000000000",4851,0.002]
["2021-09-19T20:21:00.000000000","2021-09-20T03:21:00.000000000",4865,23.58333]
["2021-09-19T20:21:00.000000000","2021-09-20T03:21:00.000000000",4869,23.81667]
["2021-09-19T20:21:00.000000000","2021-09-20T03:21:00.000000000",4855,2.4]
["2021-09-19T20:21:00.000000000","2021-09-20T03:21:00.000000000",4859,0.0279355]
["2021-09-19T20:21:00.000000000","2021-09-20T03:21:00.000000000",4864,26.14166]
["2021-09-19T20:22:00.000000000","2021-09-20T03:22:00.000000000",4851,0.002]
["2021-09-19T20:22:00.000000000","2021-09-20T03:22:00.000000000",4865,23.54167]
["2021-09-19T20:22:00.000000000","2021-09-20T03:22:00.000000000",4869,23.75833]
["2021-09-19T20:22:00.000000000","2021-09-20T03:22:00.000000000",4855,2.4]
["2021-09-19T20:22:00.000000000","2021-09-20T03:22:00.000000000",4859,0.02810425]
["2021-09-19T20:22:00.000000000","2021-09-20T03:22:00.000000000",4864,26.26667]
["2021-09-19T20:23:00.000000000","2021-09-20T03:23:00.000000000",4851,0.00225]
["2021-09-19T20:23:00.000000000","2021-09-20T03:23:00.000000000",4865,23.625]
["2021-09-19T20:23:00.000000000","2021-09-20T03:23:00.000000000",4869,23.95833]
["2021-09-19T20:23:00.000000000","2021-09-20T03:23:00.000000000",4855,2.4]
["2021-09-19T20:23:00.000000000","2021-09-20T03:23:00.000000000",4859,0.02806142]
["2021-09-19T20:23:00.000000000","2021-09-20T03:23:00.000000000",4864,26.49167]
["2021-09-19T20:24:00.000000000","2021-09-20T03:24:00.000000000",4851,0.00225]
["2021-09-19T20:24:00.000000000","2021-09-20T03:24:00.000000000",4865,23.95833]
["2021-09-19T20:24:00.000000000","2021-09-20T03:24:00.000000000",4869,24.15833]
["2021-09-19T20:24:00.000000000","2021-09-20T03:24:00.000000000",4855,2.4]
["2021-09-19T20:24:00.000000000","2021-09-20T03:24:00.000000000",4859,0.02796382]
["2021-09-19T20:24:00.000000000","2021-09-20T03:24:00.000000000",4864,26.74167]
["2021-09-19T20:25:00.000000000","2021-09-20T03:25:00.000000000",4851,0.0015]
["2021-09-19T20:25:00.000000000","2021-09-20T03:25:00.000000000",4865,23.99167]
["2021-09-19T20:25:00.000000000","2021-09-20T03:25:00.000000000",4869,24.23333]
["2021-09-19T20:25:00.000000000","2021-09-20T03:25:00.000000000",4855,2.4]
["2021-09-19T20:25:00.000000000","2021-09-20T03:25:00.000000000",4859,0.02832658]
["2021-09-19T20:25:00.000000000","2021-09-20T03:25:00.000000000",4864,26.65]
["2021-09-19T20:26:00.000000000","2021-09-20T03:26:00.000000000",4851,0.00225]
["2021-09-19T20:26:00.000000000","2021-09-20T03:26:00.000000000",4865,24.05833]
["2021-09-19T20:26:00.000000000","2021-09-20T03:26:00.000000000",4869,24.26666]
["2021-09-19T20:26:00.000000000","2021-09-20T03:26:00.000000000",4855,2.4]
["2021-09-19T20:26:00.000000000","2021-09-20T03:26:00.000000000",4859,0.02814046]
["2021-09-19T20:26:00.000000000","2021-09-20T03:26:00.000000000",4864,26.6]
["2021-09-19T20:27:00.000000000","2021-09-20T03:27:00.000000000",4851,0.0025]
["2021-09-19T20:27:00.000000000","2021-09-20T03:27:00.000000000",4865,24.00833]
["2021-09-19T20:27:00.000000000","2021-09-20T03:27:00.000000000",4869,24.175]
["2021-09-19T20:27:00.000000000","2021-09-20T03:27:00.000000000",4855,2.4]
["2021-09-19T20:27:00.000000000","2021-09-20T03:27:00.000000000",4859,0.02802106]
["2021-09-19T20:27:00.000000000","2021-09-20T03:27:00.000000000",4864,26.6]
["2021-09-19T20:28:00.000000000","2021-09-20T03:28:00.000000000",4851,0.00225]
["2021-09-19T20:28:00.000000000","2021-09-20T03:28:00.000000000",4865,23.95]
["2021-09-19T20:28:00.000000000","2021-09-20T03:28:00.000000000",4869,24.1]
["2021-09-19T20:28:00.000000000","2021-09-20T03:28:00.000000000",4855,2.4]
["2021-09-19T20:28:00.000000000","2021-09-20T03:28:00.000000000",4859,0.02796401]
["2021-09-19T20:28:00.000000000","2021-09-20T03:28:00.000000000",4864,26.50833]
["2021-09-19T20:29:00.000000000","2021-09-20T03:29:00.000000000",4851,0.00275]
["2021-09-19T20:29:00.000000000","2021-09-20T03:29:00.000000000",4865,24.10833]
["2021-09-19T20:29:00.000000000","2021-09-20T03:29:00.000000000",4869,24.225]
["2021-09-19T20:29:00.000000000","2021-09-20T03:29:00.000000000",4855,2.433333]
["2021-09-19T20:29:00.000000000","2021-09-20T03:29:00.000000000",4859,0.02804363]
["2021-09-19T20:29:00.000000000","2021-09-20T03:29:00.000000000",4864,26.49167]
["2021-09-19T20:30:00.000000000","2021-09-20T03:30:00.000000000",4851,0.00225]
["2021-09-19T20:30:00.000000000","2021-09-20T03:30:00.000000000",4865,24.26666]
["2021-09-19T20:30:00.000000000","2021-09-20T03:30:00.000000000",4869,24.3]
["2021-09-19T20:30:00.000000000","2021-09-20T03:30:00.000000000",4855,2.416667]
["2021-09-19T20:30:00.000000000","2021-09-20T03:30:00.000000000",4859,0.02810602]
["2021-09-19T20:30:00.000000000","2021-09-20T03:30:00.000000000",4864,26.4]
["2021-09-19T20:31:00.000000000","2021-09-20T03:31:00.000000000",4851,0.0015]
["2021-09-19T20:31:00.000000000","2021-09-20T03:31:00.000000000",4865,24.4]
["2021-09-19T20:31:00.000000000","2021-09-20T03:31:00.000000000",4869,24.40833]
["2021-09-19T20:31:00.000000000","2021-09-20T03:31:00.000000000",4855,2.4]
["2021-09-19T20:31:00.000000000","2021-09-20T03:31:00.000000000",4859,0.0280897]
["2021-09-19T20:31:00.000000000","2021-09-20T03:31:00.000000000",4864,26.48333]
["2021-09-19T20:32:00.000000000","2021-09-20T03:32:00.000000000",4851,0.002]
["2021-09-19T20:32:00.000000000","2021-09-20T03:32:00.000000000",4865,24.50833]
["2021-09-19T20:32:00.000000000","2021-09-20T03:32:00.000000000",4869,24.6]
["2021-09-19T20:32:00.000000000","2021-09-20T03:32:00.000000000",4855,2.4]
["2021-09-19T20:32:00.000000000","2021-09-20T03:32:00.000000000",4859,0.02812509]
["2021-09-19T20:32:00.000000000","2021-09-20T03:32:00.000000000",4864,26.70833]
["2021-09-19T20:33:00.000000000","2021-09-20T03:33:00.000000000",4851,0.0007499999]
["2021-09-19T20:33:00.000000000","2021-09-20T03:33:00.000000000",4865,24.53333]
["2021-09-19T20:33:00.000000000","2021-09-20T03:33:00.000000000",4869,24.59167]
["2021-09-19T20:33:00.000000000","2021-09-20T03:33:00.000000000",4855,2.4]
["2021-09-19T20:33:00.000000000","2021-09-20T03:33:00.000000000",4859,0.02810532]
["2021-09-19T20:33:00.000000000","2021-09-20T03:33:00.000000000",4864,26.84167]
["2021-09-19T20:34:00.000000000","2021-09-20T03:34:00.000000000",4851,0.0015]
["2021-09-19T20:34:00.000000000","2021-09-20T03:34:00.000000000",4865,24.525]
["2021-09-19T20:34:00.000000000","2021-09-20T03:34:00.000000000",4869,24.53333]
["2021-09-19T20:34:00.000000000","2021-09-20T03:34:00.000000000",4855,2.4]
["2021-09-19T20:34:00.000000000","2021-09-20T03:34:00.000000000",4859,0.02792005]
["2021-09-19T20:34:00.000000000","2021-09-20T03:34:00.000000000",4864,26.825]
["2021-09-19T20:35:00.000000000","2021-09-20T03:35:00.000000000",4851,0.00175]
["2021-09-19T20:35:00.000000000","2021-09-20T03:35:00.000000000",4865,24.5]
["2021-09-19T20:35:00.000000000","2021-09-20T03:35:00.000000000",4869,24.55833]
["2021-09-19T20:35:00.000000000","2021-09-20T03:35:00.000000000",4855,2.4]
["2021-09-19T20:35:00.000000000","2021-09-20T03:35:00.000000000",4859,0.02806015]
["2021-09-19T20:35:00.000000000","2021-09-20T03:35:00.000000000",4864,26.8]
["2021-09-19T20:36:00.000000000","2021-09-20T03:36:00.000000000",4851,0.0015]
["2021-09-19T20:36:00.000000000","2021-09-20T03:36:00.000000000",4865,24.54167]
["2021-09-19T20:36:00.000000000","2021-09-20T03:36:00.000000000",4869,24.58333]
["2021-09-19T20:36:00.000000000","2021-09-20T03:36:00.000000000",4855,2.4]
["2021-09-19T20:36:00.000000000","2021-09-20T03:36:00.000000000",4859,0.02813738]
["2021-09-19T20:36:00.000000000","2021-09-20T03:36:00.000000000",4864,26.86667]
["2021-09-19T20:37:00.000000000","2021-09-20T03:37:00.000000000",4851,0.0007499999]
["2021-09-19T20:37:00.000000000","2021-09-20T03:37:00.000000000",4865,24.41667]
["2021-09-19T20:37:00.000000000","2021-09-20T03:37:00.000000000",4869,24.59167]
["2021-09-19T20:37:00.000000000","2021-09-20T03:37:00.000000000",4855,2.4]
["2021-09-19T20:37:00.000000000","2021-09-20T03:37:00.000000000",4859,0.02790063]
["2021-09-19T20:37:00.000000000","2021-09-20T03:37:00.000000000",4864,26.85833]
["2021-09-19T20:38:00.000000000","2021-09-20T03:38:00.000000000",4851,0.001]
["2021-09-19T20:38:00.000000000","2021-09-20T03:38:00.000000000",4865,24.51666]
["2021-09-19T20:38:00.000000000","2021-09-20T03:38:00.000000000",4869,24.53333]
["2021-09-19T20:38:00.000000000","2021-09-20T03:38:00.000000000",4855,2.4]
["2021-09-19T20:38:00.000000000","2021-09-20T03:38:00.000000000",4859,0.02807432]
["2021-09-19T20:38:00.000000000","2021-09-20T03:38:00.000000000",4864,26.76667]
["2021-09-19T20:39:00.000000000","2021-09-20T03:39:00.000000000",4851,0.001]
["2021-09-19T20:39:00.000000000","2021-09-20T03:39:00.000000000",4865,24.34167]
["2021-09-19T20:39:00.000000000","2021-09-20T03:39:00.000000000",4869,24.425]
["2021-09-19T20:39:00.000000000","2021-09-20T03:39:00.000000000",4855,2.4]
["2021-09-19T20:39:00.000000000","2021-09-20T03:39:00.000000000",4859,0.02799398]
["2021-09-19T20:39:00.000000000","2021-09-20T03:39:00.000000000",4864,26.50833]
["2021-09-19T20:40:00.000000000","2021-09-20T03:40:00.000000000",4851,0.0007499999]
["2021-09-19T20:40:00.000000000","2021-09-20T03:40:00.000000000",4865,24.19167]
["2021-09-19T20:40:00.000000000","2021-09-20T03:40:00.000000000",4869,24.275]
["2021-09-19T20:40:00.000000000","2021-09-20T03:40:00.000000000",4855,2.4]
["2021-09-19T20:40:00.000000000","2021-09-20T03:40:00.000000000",4859,0.02807332]
["2021-09-19T20:40:00.000000000","2021-09-20T03:40:00.000000000",4864,26.275]
["2021-09-19T20:41:00.000000000","2021-09-20T03:41:00.000000000",4851,0.0015]
["2021-09-19T20:41:00.000000000","2021-09-20T03:41:00.000000000",4865,24.06667]
["2021-09-19T20:41:00.000000000","2021-09-20T03:41:00.000000000",4869,24.15833]
["2021-09-19T20:41:00.000000000","2021-09-20T03:41:00.000000000",4855,2.4]
["2021-09-19T20:41:00.000000000","2021-09-20T03:41:00.000000000",4859,0.02802344]
["2021-09-19T20:41:00.000000000","2021-09-20T03:41:00.000000000",4864,26.06667]
["2021-09-19T20:42:00.000000000","2021-09-20T03:42:00.000000000",4851,0.00125]
["2021-09-19T20:42:00.000000000","2021-09-20T03:42:00.000000000",4865,23.925]
["2021-09-19T20:42:00.000000000","2021-09-20T03:42:00.000000000",4869,24.025]
["2021-09-19T20:42:00.000000000","2021-09-20T03:42:00.000000000",4855,2.4]
["2021-09-19T20:42:00.000000000","2021-09-20T03:42:00.000000000",4859,0.02828053]
["2021-09-19T20:42:00.000000000","2021-09-20T03:42:00.000000000",4864,25.81667]
["2021-09-19T20:43:00.000000000","2021-09-20T03:43:00.000000000",4851,0.00175]
["2021-09-19T20:43:00.000000000","2021-09-20T03:43:00.000000000",4865,23.81667]
["2021-09-19T20:43:00.000000000","2021-09-20T03:43:00.000000000",4869,23.90833]
["2021-09-19T20:43:00.000000000","2021-09-20T03:43:00.000000000",4855,2.4]
["2021-09-19T20:43:00.000000000","2021-09-20T03:43:00.000000000",4859,0.02843168]
["2021-09-19T20:43:00.000000000","2021-09-20T03:43:00.000000000",4864,25.65]
["2021-09-19T20:44:00.000000000","2021-09-20T03:44:00.000000000",4851,0.0015]
["2021-09-19T20:44:00.000000000","2021-09-20T03:44:00.000000000",4865,23.9]
["2021-09-19T20:44:00.000000000","2021-09-20T03:44:00.000000000",4869,23.875]
["2021-09-19T20:44:00.000000000","2021-09-20T03:44:00.000000000",4855,2.4]
["2021-09-19T20:44:00.000000000","2021-09-20T03:44:00.000000000",4859,0.02854461]
["2021-09-19T20:44:00.000000000","2021-09-20T03:44:00.000000000",4864,25.44167]
["2021-09-19T20:45:00.000000000","2021-09-20T03:45:00.000000000",4851,0.002]
["2021-09-19T20:45:00.000000000","2021-09-20T03:45:00.000000000",4865,23.775]
["2021-09-19T20:45:00.000000000","2021-09-20T03:45:00.000000000",4869,23.75]
["2021-09-19T20:45:00.000000000","2021-09-20T03:45:00.000000000",4855,2.4]
["2021-09-19T20:45:00.000000000","2021-09-20T03:45:00.000000000",4859,0.02848675]
["2021-09-19T20:45:00.000000000","2021-09-20T03:45:00.000000000",4864,25.275]
["2021-09-19T20:46:00.000000000","2021-09-20T03:46:00.000000000",4851,0.0025]
["2021-09-19T20:46:00.000000000","2021-09-20T03:46:00.000000000",4865,23.725]
["2021-09-19T20:46:00.000000000","2021-09-20T03:46:00.000000000",4869,23.71667]
["2021-09-19T20:46:00.000000000","2021-09-20T03:46:00.000000000",4855,2.483333]
["2021-09-19T20:46:00.000000000","2021-09-20T03:46:00.000000000",4859,0.02918556]
["2021-09-19T20:46:00.000000000","2021-09-20T03:46:00.000000000",4864,25.16667]
["2021-09-19T20:47:00.000000000","2021-09-20T03:47:00.000000000",4851,0.00225]
["2021-09-19T20:47:00.000000000","2021-09-20T03:47:00.000000000",4865,23.58333]
["2021-09-19T20:47:00.000000000","2021-09-20T03:47:00.000000000",4869,23.60833]
["2021-09-19T20:47:00.000000000","2021-09-20T03:47:00.000000000",4855,2.583333]
["2021-09-19T20:47:00.000000000","2021-09-20T03:47:00.000000000",4859,0.0292562]
["2021-09-19T20:47:00.000000000","2021-09-20T03:47:00.000000000",4864,25.15]
["2021-09-19T20:48:00.000000000","2021-09-20T03:48:00.000000000",4851,0.00225]
["2021-09-19T20:48:00.000000000","2021-09-20T03:48:00.000000000",4865,23.48333]
["2021-09-19T20:48:00.000000000","2021-09-20T03:48:00.000000000",4869,23.45833]
["2021-09-19T20:48:00.000000000","2021-09-20T03:48:00.000000000",4855,2.6]
["2021-09-19T20:48:00.000000000","2021-09-20T03:48:00.000000000",4859,0.02904066]
["2021-09-19T20:48:00.000000000","2021-09-20T03:48:00.000000000",4864,25.19167]
["2021-09-19T20:49:00.000000000","2021-09-20T03:49:00.000000000",4851,0.0025]
["2021-09-19T20:49:00.000000000","2021-09-20T03:49:00.000000000",4865,23.45833]
["2021-09-19T20:49:00.000000000","2021-09-20T03:49:00.000000000",4869,23.48333]
["2021-09-19T20:49:00.000000000","2021-09-20T03:49:00.000000000",4855,2.6]
["2021-09-19T20:49:00.000000000","2021-09-20T03:49:00.000000000",4859,0.02883424]
["2021-09-19T20:49:00.000000000","2021-09-20T03:49:00.000000000",4864,25.14166]
["2021-09-19T20:50:00.000000000","2021-09-20T03:50:00.000000000",4851,0.0025]
["2021-09-19T20:50:00.000000000","2021-09-20T03:50:00.000000000",4865,23.41666]
["2021-09-19T20:50:00.000000000","2021-09-20T03:50:00.000000000",4869,23.41666]
["2021-09-19T20:50:00.000000000","2021-09-20T03:50:00.000000000",4855,2.6]
["2021-09-19T20:50:00.000000000","2021-09-20T03:50:00.000000000",4859,0.02921438]
["2021-09-19T20:50:00.000000000","2021-09-20T03:50:00.000000000",4864,25.025]
["2021-09-19T20:51:00.000000000","2021-09-20T03:51:00.000000000",4851,0.00225]
["2021-09-19T20:51:00.000000000","2021-09-20T03:51:00.000000000",4865,23.33333]
["2021-09-19T20:51:00.000000000","2021-09-20T03:51:00.000000000",4869,23.36667]
["2021-09-19T20:51:00.000000000","2021-09-20T03:51:00.000000000",4855,2.6]
["2021-09-19T20:51:00.000000000","2021-09-20T03:51:00.000000000",4859,0.02904387]
["2021-09-19T20:51:00.000000000","2021-09-20T03:51:00.000000000",4864,24.91666]
["2021-09-19T20:52:00.000000000","2021-09-20T03:52:00.000000000",4851,0.002]
["2021-09-19T20:52:00.000000000","2021-09-20T03:52:00.000000000",4865,23.38333]
["2021-09-19T20:52:00.000000000","2021-09-20T03:52:00.000000000",4869,23.33333]
["2021-09-19T20:52:00.000000000","2021-09-20T03:52:00.000000000",4855,2.6]
["2021-09-19T20:52:00.000000000","2021-09-20T03:52:00.000000000",4859,0.02903255]
["2021-09-19T20:52:00.000000000","2021-09-20T03:52:00.000000000",4864,24.80833]
["2021-09-19T20:53:00.000000000","2021-09-20T03:53:00.000000000",4851,0.0015]
["2021-09-19T20:53:00.000000000","2021-09-20T03:53:00.000000000",4865,23.28333]
["2021-09-19T20:53:00.000000000","2021-09-20T03:53:00.000000000",4869,23.31667]
["2021-09-19T20:53:00.000000000","2021-09-20T03:53:00.000000000",4855,2.6]
["2021-09-19T20:53:00.000000000","2021-09-20T03:53:00.000000000",4859,0.02910656]
["2021-09-19T20:53:00.000000000","2021-09-20T03:53:00.000000000",4864,24.8]
["2021-09-19T20:54:00.000000000","2021-09-20T03:54:00.000000000",4851,0.00175]
["2021-09-19T20:54:00.000000000","2021-09-20T03:54:00.000000000",4865,23.23333]
["2021-09-19T20:54:00.000000000","2021-09-20T03:54:00.000000000",4869,23.23333]
["2021-09-19T20:54:00.000000000","2021-09-20T03:54:00.000000000",4855,2.6]
["2021-09-19T20:54:00.000000000","2021-09-20T03:54:00.000000000",4859,0.02906919]
["2021-09-19T20:54:00.000000000","2021-09-20T03:54:00.000000000",4864,24.79167]
["2021-09-19T20:55:00.000000000","2021-09-20T03:55:00.000000000",4851,0.001]
["2021-09-19T20:55:00.000000000","2021-09-20T03:55:00.000000000",4865,23.18333]
["2021-09-19T20:55:00.000000000","2021-09-20T03:55:00.000000000",4869,23.2]
["2021-09-19T20:55:00.000000000","2021-09-20T03:55:00.000000000",4855,2.6]
["2021-09-19T20:55:00.000000000","2021-09-20T03:55:00.000000000",4859,0.0288687]
["2021-09-19T20:55:00.000000000","2021-09-20T03:55:00.000000000",4864,24.8]
["2021-09-19T20:56:00.000000000","2021-09-20T03:56:00.000000000",4851,0.0015]
["2021-09-19T20:56:00.000000000","2021-09-20T03:56:00.000000000",4865,23.16667]
["2021-09-19T20:56:00.000000000","2021-09-20T03:56:00.000000000",4869,23.25]
["2021-09-19T20:56:00.000000000","2021-09-20T03:56:00.000000000",4855,2.6]
["2021-09-19T20:56:00.000000000","2021-09-20T03:56:00.000000000",4859,0.02904716]
["2021-09-19T20:56:00.000000000","2021-09-20T03:56:00.000000000",4864,24.8]
["2021-09-19T20:57:00.000000000","2021-09-20T03:57:00.000000000",4851,0.0025]
["2021-09-19T20:57:00.000000000","2021-09-20T03:57:00.000000000",4865,23.11667]
["2021-09-19T20:57:00.000000000","2021-09-20T03:57:00.000000000",4869,23.18333]
["2021-09-19T20:57:00.000000000","2021-09-20T03:57:00.000000000",4855,2.6]
["2021-09-19T20:57:00.000000000","2021-09-20T03:57:00.000000000",4859,0.02921967]
["2021-09-19T20:57:00.000000000","2021-09-20T03:57:00.000000000",4864,24.9]
["2021-09-19T20:58:00.000000000","2021-09-20T03:58:00.000000000",4851,0.00225]
["2021-09-19T20:58:00.000000000","2021-09-20T03:58:00.000000000",4865,23.30833]
["2021-09-19T20:58:00.000000000","2021-09-20T03:58:00.000000000",4869,23.16667]
["2021-09-19T20:58:00.000000000","2021-09-20T03:58:00.000000000",4855,2.6]
["2021-09-19T20:58:00.000000000","2021-09-20T03:58:00.000000000",4859,0.02918386]
["2021-09-19T20:58:00.000000000","2021-09-20T03:58:00.000000000",4864,24.90833]
["2021-09-19T20:59:00.000000000","2021-09-20T03:59:00.000000000",4851,0.00175]
["2021-09-19T20:59:00.000000000","2021-09-20T03:59:00.000000000",4865,23.4]
["2021-09-19T20:59:00.000000000","2021-09-20T03:59:00.000000000",4869,23.2]
["2021-09-19T20:59:00.000000000","2021-09-20T03:59:00.000000000",4855,2.616667]
["2021-09-19T20:59:00.000000000","2021-09-20T03:59:00.000000000",4859,0.02908858]
["2021-09-19T20:59:00.000000000","2021-09-20T03:59:00.000000000",4864,24.96667]
["2021-09-19T21:00:00.000000000","2021-09-20T04:00:00.000000000",4851,0.0025]
["2021-09-19T21:00:00.000000000","2021-09-20T04:00:00.000000000",4865,23.35]
["2021-09-19T21:00:00.000000000","2021-09-20T04:00:00.000000000",4869,23.21667]
["2021-09-19T21:00:00.000000000","2021-09-20T04:00:00.000000000",4855,2.683333]
["2021-09-19T21:00:00.000000000","2021-09-20T04:00:00.000000000",4859,0.02938277]
["2021-09-19T21:00:00.000000000","2021-09-20T04:00:00.000000000",4864,24.91666]
["2021-09-19T21:01:00.000000000","2021-09-20T04:01:00.000000000",4851,0.0025]
["2021-09-19T21:01:00.000000000","2021-09-20T04:01:00.000000000",4865,23.40833]
["2021-09-19T21:01:00.000000000","2021-09-20T04:01:00.000000000",4869,23.19167]
["2021-09-19T21:01:00.000000000","2021-09-20T04:01:00.000000000",4855,2.783333]
["2021-09-19T21:01:00.000000000","2021-09-20T04:01:00.000000000",4859,0.02885614]
["2021-09-19T21:01:00.000000000","2021-09-20T04:01:00.000000000",4864,24.89166]
["2021-09-19T21:02:00.000000000","2021-09-20T04:02:00.000000000",4851,0.002]
["2021-09-19T21:02:00.000000000","2021-09-20T04:02:00.000000000",4865,23.39166]
["2021-09-19T21:02:00.000000000","2021-09-20T04:02:00.000000000",4869,23.2]
["2021-09-19T21:02:00.000000000","2021-09-20T04:02:00.000000000",4855,2.8]
["2021-09-19T21:02:00.000000000","2021-09-20T04:02:00.000000000",4859,0.02858821]
["2021-09-19T21:02:00.000000000","2021-09-20T04:02:00.000000000",4864,24.83333]
["2021-09-19T21:03:00.000000000","2021-09-20T04:03:00.000000000",4851,0.00225]
["2021-09-19T21:03:00.000000000","2021-09-20T04:03:00.000000000",4865,23.35833]
["2021-09-19T21:03:00.000000000","2021-09-20T04:03:00.000000000",4869,23.18333]
["2021-09-19T21:03:00.000000000","2021-09-20T04:03:00.000000000",4855,2.8]
["2021-09-19T21:03:00.000000000","2021-09-20T04:03:00.000000000",4859,0.02831243]
["2021-09-19T21:03:00.000000000","2021-09-20T04:03:00.000000000",4864,24.94167]
["2021-09-19T21:04:00.000000000","2021-09-20T04:04:00.000000000",4851,0.00275]
["2021-09-19T21:04:00.000000000","2021-09-20T04:04:00.000000000",4865,23.475]
["2021-09-19T21:04:00.000000000","2021-09-20T04:04:00.000000000",4869,23.225]
["2021-09-19T21:04:00.000000000","2021-09-20T04:04:00.000000000",4855,2.8]
["2021-09-19T21:04:00.000000000","2021-09-20T04:04:00.000000000",4859,0.02822369]
["2021-09-19T21:04:00.000000000","2021-09-20T04:04:00.000000000",4864,25.04167]
["2021-09-19T21:05:00.000000000","2021-09-20T04:05:00.000000000",4851,0.00225]
["2021-09-19T21:05:00.000000000","2021-09-20T04:05:00.000000000",4865,23.54167]
["2021-09-19T21:05:00.000000000","2021-09-20T04:05:00.000000000",4869,23.26667]
["2021-09-19T21:05:00.000000000","2021-09-20T04:05:00.000000000",4855,2.8]
["2021-09-19T21:05:00.000000000","2021-09-20T04:05:00.000000000",4859,0.02817189]
["2021-09-19T21:05:00.000000000","2021-09-20T04:05:00.000000000",4864,25.075]
["2021-09-19T21:06:00.000000000","2021-09-20T04:06:00.000000000",4851,0.00225]
["2021-09-19T21:06:00.000000000","2021-09-20T04:06:00.000000000",4865,23.65833]
["2021-09-19T21:06:00.000000000","2021-09-20T04:06:00.000000000",4869,23.38333]
["2021-09-19T21:06:00.000000000","2021-09-20T04:06:00.000000000",4855,2.8]
["2021-09-19T21:06:00.000000000","2021-09-20T04:06:00.000000000",4859,0.02812614]
["2021-09-19T21:06:00.000000000","2021-09-20T04:06:00.000000000",4864,25.09167]
["2021-09-19T21:07:00.000000000","2021-09-20T04:07:00.000000000",4851,0.00275]
["2021-09-19T21:07:00.000000000","2021-09-20T04:07:00.000000000",4865,23.45833]
["2021-09-19T21:07:00.000000000","2021-09-20T04:07:00.000000000",4869,23.3]
["2021-09-19T21:07:00.000000000","2021-09-20T04:07:00.000000000",4855,2.8]
["2021-09-19T21:07:00.000000000","2021-09-20T04:07:00.000000000",4859,0.02800509]
["2021-09-19T21:07:00.000000000","2021-09-20T04:07:00.000000000",4864,25.14166]
["2021-09-19T21:08:00.000000000","2021-09-20T04:08:00.000000000",4851,0.00175]
["2021-09-19T21:08:00.000000000","2021-09-20T04:08:00.000000000",4865,23.33333]
["2021-09-19T21:08:00.000000000","2021-09-20T04:08:00.000000000",4869,23.15833]
["2021-09-19T21:08:00.000000000","2021-09-20T04:08:00.000000000",4855,2.8]
["2021-09-19T21:08:00.000000000","2021-09-20T04:08:00.000000000",4859,0.02789466]
["2021-09-19T21:08:00.000000000","2021-09-20T04:08:00.000000000",4864,25.04167]
["2021-09-19T21:09:00.000000000","2021-09-20T04:09:00.000000000",4851,0.00275]
["2021-09-19T21:09:00.000000000","2021-09-20T04:09:00.000000000",4865,23.44167]
["2021-09-19T21:09:00.000000000","2021-09-20T04:09:00.000000000",4869,23.34167]
["2021-09-19T21:09:00.000000000","2021-09-20T04:09:00.000000000",4855,2.8]
["2021-09-19T21:09:00.000000000","2021-09-20T04:09:00.000000000",4859,0.0279064]
["2021-09-19T21:09:00.000000000","2021-09-20T04:09:00.000000000",4864,25.29167]
["2021-09-19T21:10:00.000000000","2021-09-20T04:10:00.000000000",4851,0.003]
["2021-09-19T21:10:00.000000000","2021-09-20T04:10:00.000000000",4865,23.56667]
["2021-09-19T21:10:00.000000000","2021-09-20T04:10:00.000000000",4869,23.53333]
["2021-09-19T21:10:00.000000000","2021-09-20T04:10:00.000000000",4855,2.8]
["2021-09-19T21:10:00.000000000","2021-09-20T04:10:00.000000000",4859,0.02846142]
["2021-09-19T21:10:00.000000000","2021-09-20T04:10:00.000000000",4864,25.55]
["2021-09-19T21:11:00.000000000","2021-09-20T04:11:00.000000000",4851,0.00225]
["2021-09-19T21:11:00.000000000","2021-09-20T04:11:00.000000000",4865,23.78333]
["2021-09-19T21:11:00.000000000","2021-09-20T04:11:00.000000000",4869,23.6]
["2021-09-19T21:11:00.000000000","2021-09-20T04:11:00.000000000",4855,2.8]
["2021-09-19T21:11:00.000000000","2021-09-20T04:11:00.000000000",4859,0.02813177]
["2021-09-19T21:11:00.000000000","2021-09-20T04:11:00.000000000",4864,25.625]
["2021-09-19T21:12:00.000000000","2021-09-20T04:12:00.000000000",4851,0.002]
["2021-09-19T21:12:00.000000000","2021-09-20T04:12:00.000000000",4865,23.66667]
["2021-09-19T21:12:00.000000000","2021-09-20T04:12:00.000000000",4869,23.55833]
["2021-09-19T21:12:00.000000000","2021-09-20T04:12:00.000000000",4855,2.8]
["2021-09-19T21:12:00.000000000","2021-09-20T04:12:00.000000000",4859,0.0279511]
["2021-09-19T21:12:00.000000000","2021-09-20T04:12:00.000000000",4864,25.61667]
["2021-09-19T21:13:00.000000000","2021-09-20T04:13:00.000000000",4851,0.002]
["2021-09-19T21:13:00.000000000","2021-09-20T04:13:00.000000000",4865,23.54167]
["2021-09-19T21:13:00.000000000","2021-09-20T04:13:00.000000000",4869,23.5]
["2021-09-19T21:13:00.000000000","2021-09-20T04:13:00.000000000",4855,2.8]
["2021-09-19T21:13:00.000000000","2021-09-20T04:13:00.000000000",4859,0.02788795]
["2021-09-19T21:13:00.000000000","2021-09-20T04:13:00.000000000",4864,25.61667]
["2021-09-19T21:14:00.000000000","2021-09-20T04:14:00.000000000",4851,0.00225]
["2021-09-19T21:14:00.000000000","2021-09-20T04:14:00.000000000",4865,23.54167]
["2021-09-19T21:14:00.000000000","2021-09-20T04:14:00.000000000",4869,23.45]
["2021-09-19T21:14:00.000000000","2021-09-20T04:14:00.000000000",4855,2.8]
["2021-09-19T21:14:00.000000000","2021-09-20T04:14:00.000000000",4859,0.02789155]
["2021-09-19T21:14:00.000000000","2021-09-20T04:14:00.000000000",4864,25.58333]
["2021-09-19T21:15:00.000000000","2021-09-20T04:15:00.000000000",4851,0.00225]
["2021-09-19T21:15:00.000000000","2021-09-20T04:15:00.000000000",4865,23.54167]
["2021-09-19T21:15:00.000000000","2021-09-20T04:15:00.000000000",4869,23.425]
["2021-09-19T21:15:00.000000000","2021-09-20T04:15:00.000000000",4855,2.8]
["2021-09-19T21:15:00.000000000","2021-09-20T04:15:00.000000000",4859,0.02794883]
["2021-09-19T21:15:00.000000000","2021-09-20T04:15:00.000000000",4864,25.48333]
["2021-09-19T21:16:00.000000000","2021-09-20T04:16:00.000000000",4851,0.00225]
["2021-09-19T21:16:00.000000000","2021-09-20T04:16:00.000000000",4865,23.49167]
["2021-09-19T21:16:00.000000000","2021-09-20T04:16:00.000000000",4869,23.31667]
["2021-09-19T21:16:00.000000000","2021-09-20T04:16:00.000000000",4855,2.8]
["2021-09-19T21:16:00.000000000","2021-09-20T04:16:00.000000000",4859,0.02826694]
["2021-09-19T21:16:00.000000000","2021-09-20T04:16:00.000000000",4864,25.375]
["2021-09-19T21:17:00.000000000","2021-09-20T04:17:00.000000000",4851,0.0015]
["2021-09-19T21:17:00.000000000","2021-09-20T04:17:00.000000000",4865,23.5]
["2021-09-19T21:17:00.000000000","2021-09-20T04:17:00.000000000",4869,23.26666]
["2021-09-19T21:17:00.000000000","2021-09-20T04:17:00.000000000",4855,2.8]
["2021-09-19T21:17:00.000000000","2021-09-20T04:17:00.000000000",4859,0.02787712]
["2021-09-19T21:17:00.000000000","2021-09-20T04:17:00.000000000",4864,25.25]
["2021-09-19T21:18:00.000000000","2021-09-20T04:18:00.000000000",4851,0.00225]
["2021-09-19T21:18:00.000000000","2021-09-20T04:18:00.000000000",4865,23.225]
["2021-09-19T21:18:00.000000000","2021-09-20T04:18:00.000000000",4869,23.10833]
["2021-09-19T21:18:00.000000000","2021-09-20T04:18:00.000000000",4855,2.8]
["2021-09-19T21:18:00.000000000","2021-09-20T04:18:00.000000000",4859,0.02801508]
["2021-09-19T21:18:00.000000000","2021-09-20T04:18:00.000000000",4864,25.16667]
["2021-09-19T21:19:00.000000000","2021-09-20T04:19:00.000000000",4851,0.00175]
["2021-09-19T21:19:00.000000000","2021-09-20T04:19:00.000000000",4865,23.1]
["2021-09-19T21:19:00.000000000","2021-09-20T04:19:00.000000000",4869,23.08333]
["2021-09-19T21:19:00.000000000","2021-09-20T04:19:00.000000000",4855,2.8]
["2021-09-19T21:19:00.000000000","2021-09-20T04:19:00.000000000",4859,0.02782695]
["2021-09-19T21:19:00.000000000","2021-09-20T04:19:00.000000000",4864,25.09167]
["2021-09-19T21:20:00.000000000","2021-09-20T04:20:00.000000000",4851,0.00225]
["2021-09-19T21:20:00.000000000","2021-09-20T04:20:00.000000000",4865,23.1]
["2021-09-19T21:20:00.000000000","2021-09-20T04:20:00.000000000",4869,23.05]
["2021-09-19T21:20:00.000000000","2021-09-20T04:20:00.000000000",4855,2.8]
["2021-09-19T21:20:00.000000000","2021-09-20T04:20:00.000000000",4859,0.02790972]
["2021-09-19T21:20:00.000000000","2021-09-20T04:20:00.000000000",4864,25.03333]
["2021-09-19T21:21:00.000000000","2021-09-20T04:21:00.000000000",4851,0.00275]
["2021-09-19T21:21:00.000000000","2021-09-20T04:21:00.000000000",4865,23.10833]
["2021-09-19T21:21:00.000000000","2021-09-20T04:21:00.000000000",4869,23.09167]
["2021-09-19T21:21:00.000000000","2021-09-20T04:21:00.000000000",4855,2.85]
["2021-09-19T21:21:00.000000000","2021-09-20T04:21:00.000000000",4859,0.02770606]
["2021-09-19T21:21:00.000000000","2021-09-20T04:21:00.000000000",4864,25.125]
["2021-09-19T21:22:00.000000000","2021-09-20T04:22:00.000000000",4851,0.0025]
["2021-09-19T21:22:00.000000000","2021-09-20T04:22:00.000000000",4865,22.98333]
["2021-09-19T21:22:00.000000000","2021-09-20T04:22:00.000000000",4869,23.00833]
["2021-09-19T21:22:00.000000000","2021-09-20T04:22:00.000000000",4855,2.9]
["2021-09-19T21:22:00.000000000","2021-09-20T04:22:00.000000000",4859,0.02803046]
["2021-09-19T21:22:00.000000000","2021-09-20T04:22:00.000000000",4864,25.14166]
["2021-09-19T21:23:00.000000000","2021-09-20T04:23:00.000000000",4851,0.0025]
["2021-09-19T21:23:00.000000000","2021-09-20T04:23:00.000000000",4865,22.88333]
["2021-09-19T21:23:00.000000000","2021-09-20T04:23:00.000000000",4869,22.95]
["2021-09-19T21:23:00.000000000","2021-09-20T04:23:00.000000000",4855,2.966666]
["2021-09-19T21:23:00.000000000","2021-09-20T04:23:00.000000000",4859,0.02800768]
["2021-09-19T21:23:00.000000000","2021-09-20T04:23:00.000000000",4864,25.24167]
["2021-09-19T21:24:00.000000000","2021-09-20T04:24:00.000000000",4851,0.00175]
["2021-09-19T21:24:00.000000000","2021-09-20T04:24:00.000000000",4865,22.95]
["2021-09-19T21:24:00.000000000","2021-09-20T04:24:00.000000000",4869,22.90833]
["2021-09-19T21:24:00.000000000","2021-09-20T04:24:00.000000000",4855,3.0]
["2021-09-19T21:24:00.000000000","2021-09-20T04:24:00.000000000",4859,0.02817756]
["2021-09-19T21:24:00.000000000","2021-09-20T04:24:00.000000000",4864,25.25]
["2021-09-19T21:25:00.000000000","2021-09-20T04:25:00.000000000",4851,0.002]
["2021-09-19T21:25:00.000000000","2021-09-20T04:25:00.000000000",4865,22.75833]
["2021-09-19T21:25:00.000000000","2021-09-20T04:25:00.000000000",4869,22.75833]
["2021-09-19T21:25:00.000000000","2021-09-20T04:25:00.000000000",4855,3.0]
["2021-09-19T21:25:00.000000000","2021-09-20T04:25:00.000000000",4859,0.02790371]
["2021-09-19T21:25:00.000000000","2021-09-20T04:25:00.000000000",4864,25.21667]
["2021-09-19T21:26:00.000000000","2021-09-20T04:26:00.000000000",4851,0.00225]
["2021-09-19T21:26:00.000000000","2021-09-20T04:26:00.000000000",4865,22.65833]
["2021-09-19T21:26:00.000000000","2021-09-20T04:26:00.000000000",4869,22.71667]
["2021-09-19T21:26:00.000000000","2021-09-20T04:26:00.000000000",4855,3.0]
["2021-09-19T21:26:00.000000000","2021-09-20T04:26:00.000000000",4859,0.02791434]
["2021-09-19T21:26:00.000000000","2021-09-20T04:26:00.000000000",4864,25.2]
["2021-09-19T21:27:00.000000000","2021-09-20T04:27:00.000000000",4851,0.002]
["2021-09-19T21:27:00.000000000","2021-09-20T04:27:00.000000000",4865,22.64166]
["2021-09-19T21:27:00.000000000","2021-09-20T04:27:00.000000000",4869,22.65833]
["2021-09-19T21:27:00.000000000","2021-09-20T04:27:00.000000000",4855,3.55]
["2021-09-19T21:27:00.000000000","2021-09-20T04:27:00.000000000",4859,0.02800041]
["2021-09-19T21:27:00.000000000","2021-09-20T04:27:00.000000000",4864,25.13333]
["2021-09-19T21:28:00.000000000","2021-09-20T04:28:00.000000000",4851,0.0025]
["2021-09-19T21:28:00.000000000","2021-09-20T04:28:00.000000000",4865,22.56667]
["2021-09-19T21:28:00.000000000","2021-09-20T04:28:00.000000000",4869,22.65833]
["2021-09-19T21:28:00.000000000","2021-09-20T04:28:00.000000000",4855,3.333333]
["2021-09-19T21:28:00.000000000","2021-09-20T04:28:00.000000000",4859,0.02798891]
["2021-09-19T21:28:00.000000000","2021-09-20T04:28:00.000000000",4864,25.26667]
["2021-09-19T21:29:00.000000000","2021-09-20T04:29:00.000000000",4851,0.00275]
["2021-09-19T21:29:00.000000000","2021-09-20T04:29:00.000000000",4865,22.475]
["2021-09-19T21:29:00.000000000","2021-09-20T04:29:00.000000000",4869,22.74167]
["2021-09-19T21:29:00.000000000","2021-09-20T04:29:00.000000000",4855,3.2]
["2021-09-19T21:29:00.000000000","2021-09-20T04:29:00.000000000",4859,0.02792757]
["2021-09-19T21:29:00.000000000","2021-09-20T04:29:00.000000000",4864,25.49167]
["2021-09-19T21:30:00.000000000","2021-09-20T04:30:00.000000000",4851,0.003]
["2021-09-19T21:30:00.000000000","2021-09-20T04:30:00.000000000",4865,22.70833]
["2021-09-19T21:30:00.000000000","2021-09-20T04:30:00.000000000",4869,22.88333]
["2021-09-19T21:30:00.000000000","2021-09-20T04:30:00.000000000",4855,3.2]
["2021-09-19T21:30:00.000000000","2021-09-20T04:30:00.000000000",4859,0.02790158]
["2021-09-19T21:30:00.000000000","2021-09-20T04:30:00.000000000",4864,25.6]
["2021-09-19T21:31:00.000000000","2021-09-20T04:31:00.000000000",4851,0.0025]
["2021-09-19T21:31:00.000000000","2021-09-20T04:31:00.000000000",4865,22.675]
["2021-09-19T21:31:00.000000000","2021-09-20T04:31:00.000000000",4869,22.9]
["2021-09-19T21:31:00.000000000","2021-09-20T04:31:00.000000000",4855,3.2]
["2021-09-19T21:31:00.000000000","2021-09-20T04:31:00.000000000",4859,0.02783936]
["2021-09-19T21:31:00.000000000","2021-09-20T04:31:00.000000000",4864,25.59167]
["2021-09-19T21:32:00.000000000","2021-09-20T04:32:00.000000000",4851,0.0025]
["2021-09-19T21:32:00.000000000","2021-09-20T04:32:00.000000000",4865,22.63333]
["2021-09-19T21:32:00.000000000","2021-09-20T04:32:00.000000000",4869,22.79167]
["2021-09-19T21:32:00.000000000","2021-09-20T04:32:00.000000000",4855,3.2]
["2021-09-19T21:32:00.000000000","2021-09-20T04:32:00.000000000",4859,0.02783413]
["2021-09-19T21:32:00.000000000","2021-09-20T04:32:00.000000000",4864,25.41666]
["2021-09-19T21:33:00.000000000","2021-09-20T04:33:00.000000000",4851,0.00275]
["2021-09-19T21:33:00.000000000","2021-09-20T04:33:00.000000000",4865,22.78333]
["2021-09-19T21:33:00.000000000","2021-09-20T04:33:00.000000000",4869,22.93333]
["2021-09-19T21:33:00.000000000","2021-09-20T04:33:00.000000000",4855,3.2]
["2021-09-19T21:33:00.000000000","2021-09-20T04:33:00.000000000",4859,0.02806944]
["2021-09-19T21:33:00.000000000","2021-09-20T04:33:00.000000000",4864,25.43333]
["2021-09-19T21:34:00.000000000","2021-09-20T04:34:00.000000000",4851,0.00225]
["2021-09-19T21:34:00.000000000","2021-09-20T04:34:00.000000000",4865,23.04167]
["2021-09-19T21:34:00.000000000","2021-09-20T04:34:00.000000000",4869,23.23333]
["2021-09-19T21:34:00.000000000","2021-09-20T04:34:00.000000000",4855,3.2]
["2021-09-19T21:34:00.000000000","2021-09-20T04:34:00.000000000",4859,0.02792735]
["2021-09-19T21:34:00.000000000","2021-09-20T04:34:00.000000000",4864,25.68333]
["2021-09-19T21:35:00.000000000","2021-09-20T04:35:00.000000000",4851,0.0025]
["2021-09-19T21:35:00.000000000","2021-09-20T04:35:00.000000000",4865,23.18333]
["2021-09-19T21:35:00.000000000","2021-09-20T04:35:00.000000000",4869,23.325]
["2021-09-19T21:35:00.000000000","2021-09-20T04:35:00.000000000",4855,3.2]
["2021-09-19T21:35:00.000000000","2021-09-20T04:35:00.000000000",4859,0.02828181]
["2021-09-19T21:35:00.000000000","2021-09-20T04:35:00.000000000",4864,25.80833]
["2021-09-19T21:36:00.000000000","2021-09-20T04:36:00.000000000",4851,0.00275]
["2021-09-19T21:36:00.000000000","2021-09-20T04:36:00.000000000",4865,23.24167]
["2021-09-19T21:36:00.000000000","2021-09-20T04:36:00.000000000",4869,23.375]
["2021-09-19T21:36:00.000000000","2021-09-20T04:36:00.000000000",4855,3.2]
["2021-09-19T21:36:00.000000000","2021-09-20T04:36:00.000000000",4859,0.02782829]
["2021-09-19T21:36:00.000000000","2021-09-20T04:36:00.000000000",4864,25.8]
["2021-09-19T21:37:00.000000000","2021-09-20T04:37:00.000000000",4851,0.00175]
["2021-09-19T21:37:00.000000000","2021-09-20T04:37:00.000000000",4865,23.275]
["2021-09-19T21:37:00.000000000","2021-09-20T04:37:00.000000000",4869,23.38333]
["2021-09-19T21:37:00.000000000","2021-09-20T04:37:00.000000000",4855,3.2]
["2021-09-19T21:37:00.000000000","2021-09-20T04:37:00.000000000",4859,0.02782059]
["2021-09-19T21:37:00.000000000","2021-09-20T04:37:00.000000000",4864,25.80833]
["2021-09-19T21:38:00.000000000","2021-09-20T04:38:00.000000000",4851,0.00125]
["2021-09-19T21:38:00.000000000","2021-09-20T04:38:00.000000000",4865,23.375]
["2021-09-19T21:38:00.000000000","2021-09-20T04:38:00.000000000",4869,23.48333]
["2021-09-19T21:38:00.000000000","2021-09-20T04:38:00.000000000",4855,3.2]
["2021-09-19T21:38:00.000000000","2021-09-20T04:38:00.000000000",4859,0.02780852]
["2021-09-19T21:38:00.000000000","2021-09-20T04:38:00.000000000",4864,25.84167]
["2021-09-19T21:39:00.000000000","2021-09-20T04:39:00.000000000",4851,0.003]
["2021-09-19T21:39:00.000000000","2021-09-20T04:39:00.000000000",4865,23.40833]
["2021-09-19T21:39:00.000000000","2021-09-20T04:39:00.000000000",4869,23.49167]
["2021-09-19T21:39:00.000000000","2021-09-20T04:39:00.000000000",4855,3.2]
["2021-09-19T21:39:00.000000000","2021-09-20T04:39:00.000000000",4859,0.0278083]
["2021-09-19T21:39:00.000000000","2021-09-20T04:39:00.000000000",4864,25.875]
["2021-09-19T21:40:00.000000000","2021-09-20T04:40:00.000000000",4851,0.0025]
["2021-09-19T21:40:00.000000000","2021-09-20T04:40:00.000000000",4865,23.49167]
["2021-09-19T21:40:00.000000000","2021-09-20T04:40:00.000000000",4869,23.55]
["2021-09-19T21:40:00.000000000","2021-09-20T04:40:00.000000000",4855,3.2]
["2021-09-19T21:40:00.000000000","2021-09-20T04:40:00.000000000",4859,0.02790192]
["2021-09-19T21:40:00.000000000","2021-09-20T04:40:00.000000000",4864,25.98333]
["2021-09-19T21:41:00.000000000","2021-09-20T04:41:00.000000000",4851,0.003]
["2021-09-19T21:41:00.000000000","2021-09-20T04:41:00.000000000",4865,23.475]
["2021-09-19T21:41:00.000000000","2021-09-20T04:41:00.000000000",4869,23.5]
["2021-09-19T21:41:00.000000000","2021-09-20T04:41:00.000000000",4855,3.2]
["2021-09-19T21:41:00.000000000","2021-09-20T04:41:00.000000000",4859,0.02766771]
["2021-09-19T21:41:00.000000000","2021-09-20T04:41:00.000000000",4864,25.91666]
["2021-09-19T21:42:00.000000000","2021-09-20T04:42:00.000000000",4851,0.00275]
["2021-09-19T21:42:00.000000000","2021-09-20T04:42:00.000000000",4865,23.6]
["2021-09-19T21:42:00.000000000","2021-09-20T04:42:00.000000000",4869,23.64166]
["2021-09-19T21:42:00.000000000","2021-09-20T04:42:00.000000000",4855,3.2]
["2021-09-19T21:42:00.000000000","2021-09-20T04:42:00.000000000",4859,0.02774681]
["2021-09-19T21:42:00.000000000","2021-09-20T04:42:00.000000000",4864,25.925]
["2021-09-19T21:43:00.000000000","2021-09-20T04:43:00.000000000",4851,0.00275]
["2021-09-19T21:43:00.000000000","2021-09-20T04:43:00.000000000",4865,23.70833]
["2021-09-19T21:43:00.000000000","2021-09-20T04:43:00.000000000",4869,23.69167]
["2021-09-19T21:43:00.000000000","2021-09-20T04:43:00.000000000",4855,3.2]
["2021-09-19T21:43:00.000000000","2021-09-20T04:43:00.000000000",4859,0.02796263]
["2021-09-19T21:43:00.000000000","2021-09-20T04:43:00.000000000",4864,25.98333]
["2021-09-19T21:44:00.000000000","2021-09-20T04:44:00.000000000",4851,0.00275]
["2021-09-19T21:44:00.000000000","2021-09-20T04:44:00.000000000",4865,23.68333]
["2021-09-19T21:44:00.000000000","2021-09-20T04:44:00.000000000",4869,23.65833]
["2021-09-19T21:44:00.000000000","2021-09-20T04:44:00.000000000",4855,3.2]
["2021-09-19T21:44:00.000000000","2021-09-20T04:44:00.000000000",4859,0.02799772]
["2021-09-19T21:44:00.000000000","2021-09-20T04:44:00.000000000",4864,26.00833]
["2021-09-19T21:45:00.000000000","2021-09-20T04:45:00.000000000",4851,0.0025]
["2021-09-19T21:45:00.000000000","2021-09-20T04:45:00.000000000",4865,23.51666]
["2021-09-19T21:45:00.000000000","2021-09-20T04:45:00.000000000",4869,23.59167]
["2021-09-19T21:45:00.000000000","2021-09-20T04:45:00.000000000",4855,3.2]
["2021-09-19T21:45:00.000000000","2021-09-20T04:45:00.000000000",4859,0.02779275]
["2021-09-19T21:45:00.000000000","2021-09-20T04:45:00.000000000",4864,25.95]
["2021-09-19T21:46:00.000000000","2021-09-20T04:46:00.000000000",4851,0.0025]
["2021-09-19T21:46:00.000000000","2021-09-20T04:46:00.000000000",4865,23.53333]
["2021-09-19T21:46:00.000000000","2021-09-20T04:46:00.000000000",4869,23.61667]
["2021-09-19T21:46:00.000000000","2021-09-20T04:46:00.000000000",4855,3.2]
["2021-09-19T21:46:00.000000000","2021-09-20T04:46:00.000000000",4859,0.02747609]
["2021-09-19T21:46:00.000000000","2021-09-20T04:46:00.000000000",4864,25.95]
["2021-09-19T21:47:00.000000000","2021-09-20T04:47:00.000000000",4851,0.0025]
["2021-09-19T21:47:00.000000000","2021-09-20T04:47:00.000000000",4865,23.51666]
["2021-09-19T21:47:00.000000000","2021-09-20T04:47:00.000000000",4869,23.53333]
["2021-09-19T21:47:00.000000000","2021-09-20T04:47:00.000000000",4855,3.2]
["2021-09-19T21:47:00.000000000","2021-09-20T04:47:00.000000000",4859,0.02784784]
["2021-09-19T21:47:00.000000000","2021-09-20T04:47:00.000000000",4864,26.075]
["2021-09-19T21:48:00.000000000","2021-09-20T04:48:00.000000000",4851,0.0025]
["2021-09-19T21:48:00.000000000","2021-09-20T04:48:00.000000000",4865,23.40833]
["2021-09-19T21:48:00.000000000","2021-09-20T04:48:00.000000000",4869,23.45]
["2021-09-19T21:48:00.000000000","2021-09-20T04:48:00.000000000",4855,3.2]
["2021-09-19T21:48:00.000000000","2021-09-20T04:48:00.000000000",4859,0.0279344]
["2021-09-19T21:48:00.000000000","2021-09-20T04:48:00.000000000",4864,26.09167]
["2021-09-19T21:49:00.000000000","2021-09-20T04:49:00.000000000",4851,0.0025]
["2021-09-19T21:49:00.000000000","2021-09-20T04:49:00.000000000",4865,23.48333]
["2021-09-19T21:49:00.000000000","2021-09-20T04:49:00.000000000",4869,23.50833]
["2021-09-19T21:49:00.000000000","2021-09-20T04:49:00.000000000",4855,3.2]
["2021-09-19T21:49:00.000000000","2021-09-20T04:49:00.000000000",4859,0.02838729]
["2021-09-19T21:49:00.000000000","2021-09-20T04:49:00.000000000",4864,26.1]
["2021-09-19T21:50:00.000000000","2021-09-20T04:50:00.000000000",4851,0.00225]
["2021-09-19T21:50:00.000000000","2021-09-20T04:50:00.000000000",4865,23.55]
["2021-09-19T21:50:00.000000000","2021-09-20T04:50:00.000000000",4869,23.58333]
["2021-09-19T21:50:00.000000000","2021-09-20T04:50:00.000000000",4855,3.2]
["2021-09-19T21:50:00.000000000","2021-09-20T04:50:00.000000000",4859,0.02802818]
["2021-09-19T21:50:00.000000000","2021-09-20T04:50:00.000000000",4864,26.28333]
["2021-09-19T21:51:00.000000000","2021-09-20T04:51:00.000000000",4851,0.0025]
["2021-09-19T21:51:00.000000000","2021-09-20T04:51:00.000000000",4865,23.56667]
["2021-09-19T21:51:00.000000000","2021-09-20T04:51:00.000000000",4869,23.64166]
["2021-09-19T21:51:00.000000000","2021-09-20T04:51:00.000000000",4855,3.166667]
["2021-09-19T21:51:00.000000000","2021-09-20T04:51:00.000000000",4859,0.02778851]
["2021-09-19T21:51:00.000000000","2021-09-20T04:51:00.000000000",4864,26.41666]
["2021-09-19T21:52:00.000000000","2021-09-20T04:52:00.000000000",4851,0.00225]
["2021-09-19T21:52:00.000000000","2021-09-20T04:52:00.000000000",4865,23.56667]
["2021-09-19T21:52:00.000000000","2021-09-20T04:52:00.000000000",4869,23.66667]
["2021-09-19T21:52:00.000000000","2021-09-20T04:52:00.000000000",4855,3.133333]
["2021-09-19T21:52:00.000000000","2021-09-20T04:52:00.000000000",4859,0.02821888]
["2021-09-19T21:52:00.000000000","2021-09-20T04:52:00.000000000",4864,26.53333]
["2021-09-19T21:53:00.000000000","2021-09-20T04:53:00.000000000",4851,0.003]
["2021-09-19T21:53:00.000000000","2021-09-20T04:53:00.000000000",4865,23.63333]
["2021-09-19T21:53:00.000000000","2021-09-20T04:53:00.000000000",4869,23.70833]
["2021-09-19T21:53:00.000000000","2021-09-20T04:53:00.000000000",4855,3.033333]
["2021-09-19T21:53:00.000000000","2021-09-20T04:53:00.000000000",4859,0.02793259]
["2021-09-19T21:53:00.000000000","2021-09-20T04:53:00.000000000",4864,26.55]
["2021-09-19T21:54:00.000000000","2021-09-20T04:54:00.000000000",4851,0.002]
["2021-09-19T21:54:00.000000000","2021-09-20T04:54:00.000000000",4865,23.625]
["2021-09-19T21:54:00.000000000","2021-09-20T04:54:00.000000000",4869,23.725]
["2021-09-19T21:54:00.000000000","2021-09-20T04:54:00.000000000",4855,3.0]
["2021-09-19T21:54:00.000000000","2021-09-20T04:54:00.000000000",4859,0.02807694]
["2021-09-19T21:54:00.000000000","2021-09-20T04:54:00.000000000",4864,26.48333]
["2021-09-19T21:55:00.000000000","2021-09-20T04:55:00.000000000",4851,0.0025]
["2021-09-19T21:55:00.000000000","2021-09-20T04:55:00.000000000",4865,23.7]
["2021-09-19T21:55:00.000000000","2021-09-20T04:55:00.000000000",4869,23.78333]
["2021-09-19T21:55:00.000000000","2021-09-20T04:55:00.000000000",4855,3.0]
["2021-09-19T21:55:00.000000000","2021-09-20T04:55:00.000000000",4859,0.02799432]
["2021-09-19T21:55:00.000000000","2021-09-20T04:55:00.000000000",4864,26.40833]
["2021-09-19T21:56:00.000000000","2021-09-20T04:56:00.000000000",4851,0.00225]
["2021-09-19T21:56:00.000000000","2021-09-20T04:56:00.000000000",4865,23.70833]
["2021-09-19T21:56:00.000000000","2021-09-20T04:56:00.000000000",4869,23.75]
["2021-09-19T21:56:00.000000000","2021-09-20T04:56:00.000000000",4855,3.0]
["2021-09-19T21:56:00.000000000","2021-09-20T04:56:00.000000000",4859,0.02796008]
["2021-09-19T21:56:00.000000000","2021-09-20T04:56:00.000000000",4864,26.29167]
["2021-09-19T21:57:00.000000000","2021-09-20T04:57:00.000000000",4851,0.00225]
["2021-09-19T21:57:00.000000000","2021-09-20T04:57:00.000000000",4865,23.60833]
["2021-09-19T21:57:00.000000000","2021-09-20T04:57:00.000000000",4869,23.7]
["2021-09-19T21:57:00.000000000","2021-09-20T04:57:00.000000000",4855,3.0]
["2021-09-19T21:57:00.000000000","2021-09-20T04:57:00.000000000",4859,0.02809473]
["2021-09-19T21:57:00.000000000","2021-09-20T04:57:00.000000000",4864,26.25]
["2021-09-19T21:58:00.000000000","2021-09-20T04:58:00.000000000",4851,0.00225]
["2021-09-19T21:58:00.000000000","2021-09-20T04:58:00.000000000",4865,23.48333]
["2021-09-19T21:58:00.000000000","2021-09-20T04:58:00.000000000",4869,23.525]
["2021-09-19T21:58:00.000000000","2021-09-20T04:58:00.000000000",4855,3.0]
["2021-09-19T21:58:00.000000000","2021-09-20T04:58:00.000000000",4859,0.02786358]
["2021-09-19T21:58:00.000000000","2021-09-20T04:58:00.000000000",4864,26.06667]
["2021-09-19T21:59:00.000000000","2021-09-20T04:59:00.000000000",4851,0.002]
["2021-09-19T21:59:00.000000000","2021-09-20T04:59:00.000000000",4865,23.45833]
["2021-09-19T21:59:00.000000000","2021-09-20T04:59:00.000000000",4869,23.53333]
["2021-09-19T21:59:00.000000000","2021-09-20T04:59:00.000000000",4855,3.0]
["2021-09-19T21:59:00.000000000","2021-09-20T04:59:00.000000000",4859,0.02784962]
["2021-09-19T21:59:00.000000000","2021-09-20T04:59:00.000000000",4864,26.06667]
["2021-09-19T22:00:00.000000000","2021-09-20T05:00:00.000000000",4851,0.002]
["2021-09-19T22:00:00.000000000","2021-09-20T05:00:00.000000000",4865,23.65]
["2021-09-19T22:00:00.000000000","2021-09-20T05:00:00.000000000",4869,23.73333]
["2021-09-19T22:00:00.000000000","2021-09-20T05:00:00.000000000",4855,3.0]
["2021-09-19T22:00:00.000000000","2021-09-20T05:00:00.000000000",4859,0.02796863]
["2021-09-19T22:00:00.000000000","2021-09-20T05:00:00.000000000",4864,26.26666]
["2021-09-19T22:01:00.000000000","2021-09-20T05:01:00.000000000",4851,0.00175]
["2021-09-19T22:01:00.000000000","2021-09-20T05:01:00.000000000",4865,23.65]
["2021-09-19T22:01:00.000000000","2021-09-20T05:01:00.000000000",4869,23.76667]
["2021-09-19T22:01:00.000000000","2021-09-20T05:01:00.000000000",4855,3.0]
["2021-09-19T22:01:00.000000000","2021-09-20T05:01:00.000000000",4859,0.0278947]
["2021-09-19T22:01:00.000000000","2021-09-20T05:01:00.000000000",4864,26.275]
["2021-09-19T22:02:00.000000000","2021-09-20T05:02:00.000000000",4851,0.00175]
["2021-09-19T22:02:00.000000000","2021-09-20T05:02:00.000000000",4865,23.76667]
["2021-09-19T22:02:00.000000000","2021-09-20T05:02:00.000000000",4869,23.81667]
["2021-09-19T22:02:00.000000000","2021-09-20T05:02:00.000000000",4855,3.0]
["2021-09-19T22:02:00.000000000","2021-09-20T05:02:00.000000000",4859,0.02787096]
["2021-09-19T22:02:00.000000000","2021-09-20T05:02:00.000000000",4864,26.16667]
["2021-09-19T22:03:00.000000000","2021-09-20T05:03:00.000000000",4851,0.003]
["2021-09-19T22:03:00.000000000","2021-09-20T05:03:00.000000000",4865,23.71667]
["2021-09-19T22:03:00.000000000","2021-09-20T05:03:00.000000000",4869,23.79167]
["2021-09-19T22:03:00.000000000","2021-09-20T05:03:00.000000000",4855,3.0]
["2021-09-19T22:03:00.000000000","2021-09-20T05:03:00.000000000",4859,0.02790349]
["2021-09-19T22:03:00.000000000","2021-09-20T05:03:00.000000000",4864,26.05]
["2021-09-19T22:04:00.000000000","2021-09-20T05:04:00.000000000",4851,0.003]
["2021-09-19T22:04:00.000000000","2021-09-20T05:04:00.000000000",4865,23.64166]
["2021-09-19T22:04:00.000000000","2021-09-20T05:04:00.000000000",4869,23.69167]
["2021-09-19T22:04:00.000000000","2021-09-20T05:04:00.000000000",4855,3.0]
["2021-09-19T22:04:00.000000000","2021-09-20T05:04:00.000000000",4859,0.02800542]
["2021-09-19T22:04:00.000000000","2021-09-20T05:04:00.000000000",4864,25.95833]
["2021-09-19T22:05:00.000000000","2021-09-20T05:05:00.000000000",4851,0.002]
["2021-09-19T22:05:00.000000000","2021-09-20T05:05:00.000000000",4865,23.50833]
["2021-09-19T22:05:00.000000000","2021-09-20T05:05:00.000000000",4869,23.58333]
["2021-09-19T22:05:00.000000000","2021-09-20T05:05:00.000000000",4855,3.0]
["2021-09-19T22:05:00.000000000","2021-09-20T05:05:00.000000000",4859,0.0278087]
["2021-09-19T22:05:00.000000000","2021-09-20T05:05:00.000000000",4864,25.925]
["2021-09-19T22:06:00.000000000","2021-09-20T05:06:00.000000000",4851,0.00125]
["2021-09-19T22:06:00.000000000","2021-09-20T05:06:00.000000000",4865,23.4]
["2021-09-19T22:06:00.000000000","2021-09-20T05:06:00.000000000",4869,23.49167]
["2021-09-19T22:06:00.000000000","2021-09-20T05:06:00.000000000",4855,3.0]
["2021-09-19T22:06:00.000000000","2021-09-20T05:06:00.000000000",4859,0.0278592]
["2021-09-19T22:06:00.000000000","2021-09-20T05:06:00.000000000",4864,25.91666]
["2021-09-19T22:07:00.000000000","2021-09-20T05:07:00.000000000",4851,0.00175]
["2021-09-19T22:07:00.000000000","2021-09-20T05:07:00.000000000",4865,23.2]
["2021-09-19T22:07:00.000000000","2021-09-20T05:07:00.000000000",4869,23.35]
["2021-09-19T22:07:00.000000000","2021-09-20T05:07:00.000000000",4855,3.0]
["2021-09-19T22:07:00.000000000","2021-09-20T05:07:00.000000000",4859,0.02786852]
["2021-09-19T22:07:00.000000000","2021-09-20T05:07:00.000000000",4864,25.875]
["2021-09-19T22:08:00.000000000","2021-09-20T05:08:00.000000000",4851,0.001]
["2021-09-19T22:08:00.000000000","2021-09-20T05:08:00.000000000",4865,23.23333]
["2021-09-19T22:08:00.000000000","2021-09-20T05:08:00.000000000",4869,23.39166]
["2021-09-19T22:08:00.000000000","2021-09-20T05:08:00.000000000",4855,3.0]
["2021-09-19T22:08:00.000000000","2021-09-20T05:08:00.000000000",4859,0.02792979]
["2021-09-19T22:08:00.000000000","2021-09-20T05:08:00.000000000",4864,25.775]
["2021-09-19T22:09:00.000000000","2021-09-20T05:09:00.000000000",4851,0.0025]
["2021-09-19T22:09:00.000000000","2021-09-20T05:09:00.000000000",4865,23.25833]
["2021-09-19T22:09:00.000000000","2021-09-20T05:09:00.000000000",4869,23.38333]
["2021-09-19T22:09:00.000000000","2021-09-20T05:09:00.000000000",4855,3.033333]
["2021-09-19T22:09:00.000000000","2021-09-20T05:09:00.000000000",4859,0.0280487]
["2021-09-19T22:09:00.000000000","2021-09-20T05:09:00.000000000",4864,25.68333]
["2021-09-19T22:10:00.000000000","2021-09-20T05:10:00.000000000",4851,0.00175]
["2021-09-19T22:10:00.000000000","2021-09-20T05:10:00.000000000",4865,23.125]
["2021-09-19T22:10:00.000000000","2021-09-20T05:10:00.000000000",4869,23.3]
["2021-09-19T22:10:00.000000000","2021-09-20T05:10:00.000000000",4855,3.083333]
["2021-09-19T22:10:00.000000000","2021-09-20T05:10:00.000000000",4859,0.02790022]
["2021-09-19T22:10:00.000000000","2021-09-20T05:10:00.000000000",4864,25.59167]
["2021-09-19T22:11:00.000000000","2021-09-20T05:11:00.000000000",4851,0.002]
["2021-09-19T22:11:00.000000000","2021-09-20T05:11:00.000000000",4865,23.00833]
["2021-09-19T22:11:00.000000000","2021-09-20T05:11:00.000000000",4869,23.15]
["2021-09-19T22:11:00.000000000","2021-09-20T05:11:00.000000000",4855,3.183333]
["2021-09-19T22:11:00.000000000","2021-09-20T05:11:00.000000000",4859,0.02791772]
["2021-09-19T22:11:00.000000000","2021-09-20T05:11:00.000000000",4864,25.45]
["2021-09-19T22:12:00.000000000","2021-09-20T05:12:00.000000000",4851,0.00225]
["2021-09-19T22:12:00.000000000","2021-09-20T05:12:00.000000000",4865,22.89166]
["2021-09-19T22:12:00.000000000","2021-09-20T05:12:00.000000000",4869,23.01666]
["2021-09-19T22:12:00.000000000","2021-09-20T05:12:00.000000000",4855,3.2]
["2021-09-19T22:12:00.000000000","2021-09-20T05:12:00.000000000",4859,0.02800977]
["2021-09-19T22:12:00.000000000","2021-09-20T05:12:00.000000000",4864,25.36667]
["2021-09-19T22:13:00.000000000","2021-09-20T05:13:00.000000000",4851,0.0015]
["2021-09-19T22:13:00.000000000","2021-09-20T05:13:00.000000000",4865,22.69167]
["2021-09-19T22:13:00.000000000","2021-09-20T05:13:00.000000000",4869,22.83333]
["2021-09-19T22:13:00.000000000","2021-09-20T05:13:00.000000000",4855,3.2]
["2021-09-19T22:13:00.000000000","2021-09-20T05:13:00.000000000",4859,0.0279884]
["2021-09-19T22:13:00.000000000","2021-09-20T05:13:00.000000000",4864,25.23333]
["2021-09-19T22:14:00.000000000","2021-09-20T05:14:00.000000000",4851,0.00225]
["2021-09-19T22:14:00.000000000","2021-09-20T05:14:00.000000000",4865,22.60833]
["2021-09-19T22:14:00.000000000","2021-09-20T05:14:00.000000000",4869,22.725]
["2021-09-19T22:14:00.000000000","2021-09-20T05:14:00.000000000",4855,3.2]
["2021-09-19T22:14:00.000000000","2021-09-20T05:14:00.000000000",4859,0.02801841]
["2021-09-19T22:14:00.000000000","2021-09-20T05:14:00.000000000",4864,25.08333]
["2021-09-19T22:15:00.000000000","2021-09-20T05:15:00.000000000",4851,0.00175]
["2021-09-19T22:15:00.000000000","2021-09-20T05:15:00.000000000",4865,22.525]
["2021-09-19T22:15:00.000000000","2021-09-20T05:15:00.000000000",4869,22.66667]
["2021-09-19T22:15:00.000000000","2021-09-20T05:15:00.000000000",4855,3.2]
["2021-09-19T22:15:00.000000000","2021-09-20T05:15:00.000000000",4859,0.02805122]
["2021-09-19T22:15:00.000000000","2021-09-20T05:15:00.000000000",4864,25.0]
["2021-09-19T22:16:00.000000000","2021-09-20T05:16:00.000000000",4851,0.00175]
["2021-09-19T22:16:00.000000000","2021-09-20T05:16:00.000000000",4865,22.44167]
["2021-09-19T22:16:00.000000000","2021-09-20T05:16:00.000000000",4869,22.55]
["2021-09-19T22:16:00.000000000","2021-09-20T05:16:00.000000000",4855,3.2]
["2021-09-19T22:16:00.000000000","2021-09-20T05:16:00.000000000",4859,0.02800804]
["2021-09-19T22:16:00.000000000","2021-09-20T05:16:00.000000000",4864,25.025]
["2021-09-19T22:17:00.000000000","2021-09-20T05:17:00.000000000",4851,0.00175]
["2021-09-19T22:17:00.000000000","2021-09-20T05:17:00.000000000",4865,22.425]
["2021-09-19T22:17:00.000000000","2021-09-20T05:17:00.000000000",4869,22.59167]
["2021-09-19T22:17:00.000000000","2021-09-20T05:17:00.000000000",4855,3.2]
["2021-09-19T22:17:00.000000000","2021-09-20T05:17:00.000000000",4859,0.02805563]
["2021-09-19T22:17:00.000000000","2021-09-20T05:17:00.000000000",4864,25.01666]
["2021-09-19T22:18:00.000000000","2021-09-20T05:18:00.000000000",4851,0.00125]
["2021-09-19T22:18:00.000000000","2021-09-20T05:18:00.000000000",4865,22.41666]
["2021-09-19T22:18:00.000000000","2021-09-20T05:18:00.000000000",4869,22.59167]
["2021-09-19T22:18:00.000000000","2021-09-20T05:18:00.000000000",4855,3.2]
["2021-09-19T22:18:00.000000000","2021-09-20T05:18:00.000000000",4859,0.02815082]
["2021-09-19T22:18:00.000000000","2021-09-20T05:18:00.000000000",4864,25.08333]
["2021-09-19T22:19:00.000000000","2021-09-20T05:19:00.000000000",4851,0.00125]
["2021-09-19T22:19:00.000000000","2021-09-20T05:19:00.000000000",4865,22.35833]
["2021-09-19T22:19:00.000000000","2021-09-20T05:19:00.000000000",4869,22.51666]
["2021-09-19T22:19:00.000000000","2021-09-20T05:19:00.000000000",4855,3.2]
["2021-09-19T22:19:00.000000000","2021-09-20T05:19:00.000000000",4859,0.0281287]
["2021-09-19T22:19:00.000000000","2021-09-20T05:19:00.000000000",4864,25.10833]
["2021-09-19T22:20:00.000000000","2021-09-20T05:20:00.000000000",4851,0.002]
["2021-09-19T22:20:00.000000000","2021-09-20T05:20:00.000000000",4865,22.24167]
["2021-09-19T22:20:00.000000000","2021-09-20T05:20:00.000000000",4869,22.49167]
["2021-09-19T22:20:00.000000000","2021-09-20T05:20:00.000000000",4855,3.2]
["2021-09-19T22:20:00.000000000","2021-09-20T05:20:00.000000000",4859,0.02811827]
["2021-09-19T22:20:00.000000000","2021-09-20T05:20:00.000000000",4864,25.15]
["2021-09-19T22:21:00.000000000","2021-09-20T05:21:00.000000000",4851,0.00175]
["2021-09-19T22:21:00.000000000","2021-09-20T05:21:00.000000000",4865,22.21667]
["2021-09-19T22:21:00.000000000","2021-09-20T05:21:00.000000000",4869,22.45833]
["2021-09-19T22:21:00.000000000","2021-09-20T05:21:00.000000000",4855,3.2]
["2021-09-19T22:21:00.000000000","2021-09-20T05:21:00.000000000",4859,0.02819438]
["2021-09-19T22:21:00.000000000","2021-09-20T05:21:00.000000000",4864,25.16667]
["2021-09-19T22:22:00.000000000","2021-09-20T05:22:00.000000000",4851,0.00125]
["2021-09-19T22:22:00.000000000","2021-09-20T05:22:00.000000000",4865,22.21667]
["2021-09-19T22:22:00.000000000","2021-09-20T05:22:00.000000000",4869,22.46667]
["2021-09-19T22:22:00.000000000","2021-09-20T05:22:00.000000000",4855,3.2]
["2021-09-19T22:22:00.000000000","2021-09-20T05:22:00.000000000",4859,0.02825047]
["2021-09-19T22:22:00.000000000","2021-09-20T05:22:00.000000000",4864,25.14166]
["2021-09-19T22:23:00.000000000","2021-09-20T05:23:00.000000000",4851,0.002]
["2021-09-19T22:23:00.000000000","2021-09-20T05:23:00.000000000",4865,22.21667]
["2021-09-19T22:23:00.000000000","2021-09-20T05:23:00.000000000",4869,22.5]
["2021-09-19T22:23:00.000000000","2021-09-20T05:23:00.000000000",4855,3.2]
["2021-09-19T22:23:00.000000000","2021-09-20T05:23:00.000000000",4859,0.02816973]
["2021-09-19T22:23:00.000000000","2021-09-20T05:23:00.000000000",4864,25.175]
["2021-09-19T22:24:00.000000000","2021-09-20T05:24:00.000000000",4851,0.002]
["2021-09-19T22:24:00.000000000","2021-09-20T05:24:00.000000000",4865,22.225]
["2021-09-19T22:24:00.000000000","2021-09-20T05:24:00.000000000",4869,22.49167]
["2021-09-19T22:24:00.000000000","2021-09-20T05:24:00.000000000",4855,3.2]
["2021-09-19T22:24:00.000000000","2021-09-20T05:24:00.000000000",4859,0.02813322]
["2021-09-19T22:24:00.000000000","2021-09-20T05:24:00.000000000",4864,25.325]
["2021-09-19T22:25:00.000000000","2021-09-20T05:25:00.000000000",4851,0.002]
["2021-09-19T22:25:00.000000000","2021-09-20T05:25:00.000000000",4865,22.23333]
["2021-09-19T22:25:00.000000000","2021-09-20T05:25:00.000000000",4869,22.43333]
["2021-09-19T22:25:00.000000000","2021-09-20T05:25:00.000000000",4855,3.216666]
["2021-09-19T22:25:00.000000000","2021-09-20T05:25:00.000000000",4859,0.02818358]
["2021-09-19T22:25:00.000000000","2021-09-20T05:25:00.000000000",4864,25.375]
["2021-09-19T22:26:00.000000000","2021-09-20T05:26:00.000000000",4851,0.00175]
["2021-09-19T22:26:00.000000000","2021-09-20T05:26:00.000000000",4865,22.21667]
["2021-09-19T22:26:00.000000000","2021-09-20T05:26:00.000000000",4869,22.40833]
["2021-09-19T22:26:00.000000000","2021-09-20T05:26:00.000000000",4855,3.283333]
["2021-09-19T22:26:00.000000000","2021-09-20T05:26:00.000000000",4859,0.0281178]
["2021-09-19T22:26:00.000000000","2021-09-20T05:26:00.000000000",4864,25.50833]
["2021-09-19T22:27:00.000000000","2021-09-20T05:27:00.000000000",4851,0.00175]
["2021-09-19T22:27:00.000000000","2021-09-20T05:27:00.000000000",4865,22.25833]
["2021-09-19T22:27:00.000000000","2021-09-20T05:27:00.000000000",4869,22.53333]
["2021-09-19T22:27:00.000000000","2021-09-20T05:27:00.000000000",4855,3.3]
["2021-09-19T22:27:00.000000000","2021-09-20T05:27:00.000000000",4859,0.02808918]
["2021-09-19T22:27:00.000000000","2021-09-20T05:27:00.000000000",4864,25.69167]
["2021-09-19T22:28:00.000000000","2021-09-20T05:28:00.000000000",4851,0.0025]
["2021-09-19T22:28:00.000000000","2021-09-20T05:28:00.000000000",4865,22.275]
["2021-09-19T22:28:00.000000000","2021-09-20T05:28:00.000000000",4869,22.49167]
["2021-09-19T22:28:00.000000000","2021-09-20T05:28:00.000000000",4855,3.35]
["2021-09-19T22:28:00.000000000","2021-09-20T05:28:00.000000000",4859,0.0282134]
["2021-09-19T22:28:00.000000000","2021-09-20T05:28:00.000000000",4864,25.7]
["2021-09-19T22:29:00.000000000","2021-09-20T05:29:00.000000000",4851,0.0015]
["2021-09-19T22:29:00.000000000","2021-09-20T05:29:00.000000000",4865,22.38333]
["2021-09-19T22:29:00.000000000","2021-09-20T05:29:00.000000000",4869,22.55]
["2021-09-19T22:29:00.000000000","2021-09-20T05:29:00.000000000",4855,3.366667]
["2021-09-19T22:29:00.000000000","2021-09-20T05:29:00.000000000",4859,0.02816554]
["2021-09-19T22:29:00.000000000","2021-09-20T05:29:00.000000000",4864,25.55833]
["2021-09-19T22:30:00.000000000","2021-09-20T05:30:00.000000000",4851,0.0025]
["2021-09-19T22:30:00.000000000","2021-09-20T05:30:00.000000000",4865,22.40833]
["2021-09-19T22:30:00.000000000","2021-09-20T05:30:00.000000000",4869,22.63333]
["2021-09-19T22:30:00.000000000","2021-09-20T05:30:00.000000000",4855,3.4]
["2021-09-19T22:30:00.000000000","2021-09-20T05:30:00.000000000",4859,0.02806462]
["2021-09-19T22:30:00.000000000","2021-09-20T05:30:00.000000000",4864,25.45]
["2021-09-19T22:31:00.000000000","2021-09-20T05:31:00.000000000",4851,0.00175]
["2021-09-19T22:31:00.000000000","2021-09-20T05:31:00.000000000",4865,22.41666]
["2021-09-19T22:31:00.000000000","2021-09-20T05:31:00.000000000",4869,22.65833]
["2021-09-19T22:31:00.000000000","2021-09-20T05:31:00.000000000",4855,3.4]
["2021-09-19T22:31:00.000000000","2021-09-20T05:31:00.000000000",4859,0.02818197]
["2021-09-19T22:31:00.000000000","2021-09-20T05:31:00.000000000",4864,25.48333]
["2021-09-19T22:32:00.000000000","2021-09-20T05:32:00.000000000",4851,0.00225]
["2021-09-19T22:32:00.000000000","2021-09-20T05:32:00.000000000",4865,22.375]
["2021-09-19T22:32:00.000000000","2021-09-20T05:32:00.000000000",4869,22.60833]
["2021-09-19T22:32:00.000000000","2021-09-20T05:32:00.000000000",4855,3.4]
["2021-09-19T22:32:00.000000000","2021-09-20T05:32:00.000000000",4859,0.02811457]
["2021-09-19T22:32:00.000000000","2021-09-20T05:32:00.000000000",4864,25.44167]
["2021-09-19T22:33:00.000000000","2021-09-20T05:33:00.000000000",4851,0.002]
["2021-09-19T22:33:00.000000000","2021-09-20T05:33:00.000000000",4865,22.25833]
["2021-09-19T22:33:00.000000000","2021-09-20T05:33:00.000000000",4869,22.49167]
["2021-09-19T22:33:00.000000000","2021-09-20T05:33:00.000000000",4855,3.4]
["2021-09-19T22:33:00.000000000","2021-09-20T05:33:00.000000000",4859,0.02819794]
["2021-09-19T22:33:00.000000000","2021-09-20T05:33:00.000000000",4864,25.44167]
["2021-09-19T22:34:00.000000000","2021-09-20T05:34:00.000000000",4851,0.00225]
["2021-09-19T22:34:00.000000000","2021-09-20T05:34:00.000000000",4865,22.2]
["2021-09-19T22:34:00.000000000","2021-09-20T05:34:00.000000000",4869,22.4]
["2021-09-19T22:34:00.000000000","2021-09-20T05:34:00.000000000",4855,3.4]
["2021-09-19T22:34:00.000000000","2021-09-20T05:34:00.000000000",4859,0.02828631]
["2021-09-19T22:34:00.000000000","2021-09-20T05:34:00.000000000",4864,25.35]
["2021-09-19T22:35:00.000000000","2021-09-20T05:35:00.000000000",4851,0.00225]
["2021-09-19T22:35:00.000000000","2021-09-20T05:35:00.000000000",4865,22.21667]
["2021-09-19T22:35:00.000000000","2021-09-20T05:35:00.000000000",4869,22.43333]
["2021-09-19T22:35:00.000000000","2021-09-20T05:35:00.000000000",4855,3.4]
["2021-09-19T22:35:00.000000000","2021-09-20T05:35:00.000000000",4859,0.02813616]
["2021-09-19T22:35:00.000000000","2021-09-20T05:35:00.000000000",4864,25.2]
["2021-09-19T22:36:00.000000000","2021-09-20T05:36:00.000000000",4851,0.00125]
["2021-09-19T22:36:00.000000000","2021-09-20T05:36:00.000000000",4865,22.18333]
["2021-09-19T22:36:00.000000000","2021-09-20T05:36:00.000000000",4869,22.36667]
["2021-09-19T22:36:00.000000000","2021-09-20T05:36:00.000000000",4855,3.4]
["2021-09-19T22:36:00.000000000","2021-09-20T05:36:00.000000000",4859,0.02809016]
["2021-09-19T22:36:00.000000000","2021-09-20T05:36:00.000000000",4864,25.175]
["2021-09-19T22:37:00.000000000","2021-09-20T05:37:00.000000000",4851,0.00175]
["2021-09-19T22:37:00.000000000","2021-09-20T05:37:00.000000000",4865,22.10833]
["2021-09-19T22:37:00.000000000","2021-09-20T05:37:00.000000000",4869,22.35833]
["2021-09-19T22:37:00.000000000","2021-09-20T05:37:00.000000000",4855,3.4]
["2021-09-19T22:37:00.000000000","2021-09-20T05:37:00.000000000",4859,0.02819581]
["2021-09-19T22:37:00.000000000","2021-09-20T05:37:00.000000000",4864,25.25833]
["2021-09-19T22:38:00.000000000","2021-09-20T05:38:00.000000000",4851,0.001]
["2021-09-19T22:38:00.000000000","2021-09-20T05:38:00.000000000",4865,22.21667]
["2021-09-19T22:38:00.000000000","2021-09-20T05:38:00.000000000",4869,22.38333]
["2021-09-19T22:38:00.000000000","2021-09-20T05:38:00.000000000",4855,3.4]
["2021-09-19T22:38:00.000000000","2021-09-20T05:38:00.000000000",4859,0.02811856]
["2021-09-19T22:38:00.000000000","2021-09-20T05:38:00.000000000",4864,25.31667]
["2021-09-19T22:39:00.000000000","2021-09-20T05:39:00.000000000",4851,0.002]
["2021-09-19T22:39:00.000000000","2021-09-20T05:39:00.000000000",4865,22.16667]
["2021-09-19T22:39:00.000000000","2021-09-20T05:39:00.000000000",4869,22.35]
["2021-09-19T22:39:00.000000000","2021-09-20T05:39:00.000000000",4855,3.4]
["2021-09-19T22:39:00.000000000","2021-09-20T05:39:00.000000000",4859,0.0281318]
["2021-09-19T22:39:00.000000000","2021-09-20T05:39:00.000000000",4864,25.34167]
["2021-09-19T22:40:00.000000000","2021-09-20T05:40:00.000000000",4851,0.0015]
["2021-09-19T22:40:00.000000000","2021-09-20T05:40:00.000000000",4865,22.08333]
["2021-09-19T22:40:00.000000000","2021-09-20T05:40:00.000000000",4869,22.325]
["2021-09-19T22:40:00.000000000","2021-09-20T05:40:00.000000000",4855,3.4]
["2021-09-19T22:40:00.000000000","2021-09-20T05:40:00.000000000",4859,0.02807783]
["2021-09-19T22:40:00.000000000","2021-09-20T05:40:00.000000000",4864,25.4]
["2021-09-19T22:41:00.000000000","2021-09-20T05:41:00.000000000",4851,0.002]
["2021-09-19T22:41:00.000000000","2021-09-20T05:41:00.000000000",4865,22.05833]
["2021-09-19T22:41:00.000000000","2021-09-20T05:41:00.000000000",4869,22.31667]
["2021-09-19T22:41:00.000000000","2021-09-20T05:41:00.000000000",4855,3.4]
["2021-09-19T22:41:00.000000000","2021-09-20T05:41:00.000000000",4859,0.02799462]
["2021-09-19T22:41:00.000000000","2021-09-20T05:41:00.000000000",4864,25.41666]
["2021-09-19T22:42:00.000000000","2021-09-20T05:42:00.000000000",4851,0.00225]
["2021-09-19T22:42:00.000000000","2021-09-20T05:42:00.000000000",4865,22.08333]
["2021-09-19T22:42:00.000000000","2021-09-20T05:42:00.000000000",4869,22.275]
["2021-09-19T22:42:00.000000000","2021-09-20T05:42:00.000000000",4855,3.4]
["2021-09-19T22:42:00.000000000","2021-09-20T05:42:00.000000000",4859,0.02804722]
["2021-09-19T22:42:00.000000000","2021-09-20T05:42:00.000000000",4864,25.275]
["2021-09-19T22:43:00.000000000","2021-09-20T05:43:00.000000000",4851,0.001]
["2021-09-19T22:43:00.000000000","2021-09-20T05:43:00.000000000",4865,22.125]
["2021-09-19T22:43:00.000000000","2021-09-20T05:43:00.000000000",4869,22.325]
["2021-09-19T22:43:00.000000000","2021-09-20T05:43:00.000000000",4855,3.4]
["2021-09-19T22:43:00.000000000","2021-09-20T05:43:00.000000000",4859,0.02810023]
["2021-09-19T22:43:00.000000000","2021-09-20T05:43:00.000000000",4864,25.36667]
["2021-09-19T22:44:00.000000000","2021-09-20T05:44:00.000000000",4851,0.00225]
["2021-09-19T22:44:00.000000000","2021-09-20T05:44:00.000000000",4865,22.10833]
["2021-09-19T22:44:00.000000000","2021-09-20T05:44:00.000000000",4869,22.34167]
["2021-09-19T22:44:00.000000000","2021-09-20T05:44:00.000000000",4855,3.4]
["2021-09-19T22:44:00.000000000","2021-09-20T05:44:00.000000000",4859,0.02806258]
["2021-09-19T22:44:00.000000000","2021-09-20T05:44:00.000000000",4864,25.50833]
["2021-09-19T22:45:00.000000000","2021-09-20T05:45:00.000000000",4851,0.002]
["2021-09-19T22:45:00.000000000","2021-09-20T05:45:00.000000000",4865,22.05]
["2021-09-19T22:45:00.000000000","2021-09-20T05:45:00.000000000",4869,22.29167]
["2021-09-19T22:45:00.000000000","2021-09-20T05:45:00.000000000",4855,3.4]
["2021-09-19T22:45:00.000000000","2021-09-20T05:45:00.000000000",4859,0.02821278]
["2021-09-19T22:45:00.000000000","2021-09-20T05:45:00.000000000",4864,25.325]
["2021-09-19T22:46:00.000000000","2021-09-20T05:46:00.000000000",4851,0.00225]
["2021-09-19T22:46:00.000000000","2021-09-20T05:46:00.000000000",4865,22.04167]
["2021-09-19T22:46:00.000000000","2021-09-20T05:46:00.000000000",4869,22.24167]
["2021-09-19T22:46:00.000000000","2021-09-20T05:46:00.000000000",4855,3.4]
["2021-09-19T22:46:00.000000000","2021-09-20T05:46:00.000000000",4859,0.02821068]
["2021-09-19T22:46:00.000000000","2021-09-20T05:46:00.000000000",4864,25.175]
["2021-09-19T22:47:00.000000000","2021-09-20T05:47:00.000000000",4851,0.002]
["2021-09-19T22:47:00.000000000","2021-09-20T05:47:00.000000000",4865,22.0]
["2021-09-19T22:47:00.000000000","2021-09-20T05:47:00.000000000",4869,22.25833]
["2021-09-19T22:47:00.000000000","2021-09-20T05:47:00.000000000",4855,3.4]
["2021-09-19T22:47:00.000000000","2021-09-20T05:47:00.000000000",4859,0.02815213]
["2021-09-19T22:47:00.000000000","2021-09-20T05:47:00.000000000",4864,24.86667]
["2021-09-19T22:48:00.000000000","2021-09-20T05:48:00.000000000",4851,0.00125]
["2021-09-19T22:48:00.000000000","2021-09-20T05:48:00.000000000",4865,21.89166]
["2021-09-19T22:48:00.000000000","2021-09-20T05:48:00.000000000",4869,22.10833]
["2021-09-19T22:48:00.000000000","2021-09-20T05:48:00.000000000",4855,3.4]
["2021-09-19T22:48:00.000000000","2021-09-20T05:48:00.000000000",4859,0.02810449]
["2021-09-19T22:48:00.000000000","2021-09-20T05:48:00.000000000",4864,24.68333]
["2021-09-19T22:49:00.000000000","2021-09-20T05:49:00.000000000",4851,0.00175]
["2021-09-19T22:49:00.000000000","2021-09-20T05:49:00.000000000",4865,21.83333]
["2021-09-19T22:49:00.000000000","2021-09-20T05:49:00.000000000",4869,22.05]
["2021-09-19T22:49:00.000000000","2021-09-20T05:49:00.000000000",4855,3.4]
["2021-09-19T22:49:00.000000000","2021-09-20T05:49:00.000000000",4859,0.02825413]
["2021-09-19T22:49:00.000000000","2021-09-20T05:49:00.000000000",4864,24.55833]
["2021-09-19T22:50:00.000000000","2021-09-20T05:50:00.000000000",4851,0.00175]
["2021-09-19T22:50:00.000000000","2021-09-20T05:50:00.000000000",4865,21.86667]
["2021-09-19T22:50:00.000000000","2021-09-20T05:50:00.000000000",4869,22.0]
["2021-09-19T22:50:00.000000000","2021-09-20T05:50:00.000000000",4855,3.4]
["2021-09-19T22:50:00.000000000","2021-09-20T05:50:00.000000000",4859,0.02824232]
["2021-09-19T22:50:00.000000000","2021-09-20T05:50:00.000000000",4864,24.5]
["2021-09-19T22:51:00.000000000","2021-09-20T05:51:00.000000000",4851,0.00225]
["2021-09-19T22:51:00.000000000","2021-09-20T05:51:00.000000000",4865,21.8]
["2021-09-19T22:51:00.000000000","2021-09-20T05:51:00.000000000",4869,21.975]
["2021-09-19T22:51:00.000000000","2021-09-20T05:51:00.000000000",4855,3.4]
["2021-09-19T22:51:00.000000000","2021-09-20T05:51:00.000000000",4859,0.02804546]
["2021-09-19T22:51:00.000000000","2021-09-20T05:51:00.000000000",4864,24.55]
["2021-09-19T22:52:00.000000000","2021-09-20T05:52:00.000000000",4851,0.00175]
["2021-09-19T22:52:00.000000000","2021-09-20T05:52:00.000000000",4865,21.75]
["2021-09-19T22:52:00.000000000","2021-09-20T05:52:00.000000000",4869,21.83333]
["2021-09-19T22:52:00.000000000","2021-09-20T05:52:00.000000000",4855,3.4]
["2021-09-19T22:52:00.000000000","2021-09-20T05:52:00.000000000",4859,0.02815317]
["2021-09-19T22:52:00.000000000","2021-09-20T05:52:00.000000000",4864,24.55833]
["2021-09-19T22:53:00.000000000","2021-09-20T05:53:00.000000000",4851,0.0025]
["2021-09-19T22:53:00.000000000","2021-09-20T05:53:00.000000000",4865,21.65]
["2021-09-19T22:53:00.000000000","2021-09-20T05:53:00.000000000",4869,21.78333]
["2021-09-19T22:53:00.000000000","2021-09-20T05:53:00.000000000",4855,3.4]
["2021-09-19T22:53:00.000000000","2021-09-20T05:53:00.000000000",4859,0.02813113]
["2021-09-19T22:53:00.000000000","2021-09-20T05:53:00.000000000",4864,24.65833]
["2021-09-19T22:54:00.000000000","2021-09-20T05:54:00.000000000",4851,0.002]
["2021-09-19T22:54:00.000000000","2021-09-20T05:54:00.000000000",4865,21.50833]
["2021-09-19T22:54:00.000000000","2021-09-20T05:54:00.000000000",4869,21.775]
["2021-09-19T22:54:00.000000000","2021-09-20T05:54:00.000000000",4855,3.4]
["2021-09-19T22:54:00.000000000","2021-09-20T05:54:00.000000000",4859,0.02814349]
["2021-09-19T22:54:00.000000000","2021-09-20T05:54:00.000000000",4864,24.78333]
["2021-09-19T22:55:00.000000000","2021-09-20T05:55:00.000000000",4851,0.0025]
["2021-09-19T22:55:00.000000000","2021-09-20T05:55:00.000000000",4865,21.4]
["2021-09-19T22:55:00.000000000","2021-09-20T05:55:00.000000000",4869,21.69167]
["2021-09-19T22:55:00.000000000","2021-09-20T05:55:00.000000000",4855,3.4]
["2021-09-19T22:55:00.000000000","2021-09-20T05:55:00.000000000",4859,0.02812286]
["2021-09-19T22:55:00.000000000","2021-09-20T05:55:00.000000000",4864,24.76667]
["2021-09-19T22:56:00.000000000","2021-09-20T05:56:00.000000000",4851,0.002]
["2021-09-19T22:56:00.000000000","2021-09-20T05:56:00.000000000",4865,21.26667]
["2021-09-19T22:56:00.000000000","2021-09-20T05:56:00.000000000",4869,21.61667]
["2021-09-19T22:56:00.000000000","2021-09-20T05:56:00.000000000",4855,3.4]
["2021-09-19T22:56:00.000000000","2021-09-20T05:56:00.000000000",4859,0.02816198]
["2021-09-19T22:56:00.000000000","2021-09-20T05:56:00.000000000",4864,24.55833]
["2021-09-19T22:57:00.000000000","2021-09-20T05:57:00.000000000",4851,0.00275]
["2021-09-19T22:57:00.000000000","2021-09-20T05:57:00.000000000",4865,21.19167]
["2021-09-19T22:57:00.000000000","2021-09-20T05:57:00.000000000",4869,21.59167]
["2021-09-19T22:57:00.000000000","2021-09-20T05:57:00.000000000",4855,3.4]
["2021-09-19T22:57:00.000000000","2021-09-20T05:57:00.000000000",4859,0.02829307]
["2021-09-19T22:57:00.000000000","2021-09-20T05:57:00.000000000",4864,24.34167]
["2021-09-19T22:58:00.000000000","2021-09-20T05:58:00.000000000",4851,0.00175]
["2021-09-19T22:58:00.000000000","2021-09-20T05:58:00.000000000",4865,21.09167]
["2021-09-19T22:58:00.000000000","2021-09-20T05:58:00.000000000",4869,21.525]
["2021-09-19T22:58:00.000000000","2021-09-20T05:58:00.000000000",4855,3.4]
["2021-09-19T22:58:00.000000000","2021-09-20T05:58:00.000000000",4859,0.02812024]
["2021-09-19T22:58:00.000000000","2021-09-20T05:58:00.000000000",4864,23.9]
["2021-09-19T22:59:00.000000000","2021-09-20T05:59:00.000000000",4851,0.002]
["2021-09-19T22:59:00.000000000","2021-09-20T05:59:00.000000000",4865,21.01667]
["2021-09-19T22:59:00.000000000","2021-09-20T05:59:00.000000000",4869,21.43333]
["2021-09-19T22:59:00.000000000","2021-09-20T05:59:00.000000000",4855,3.4]
["2021-09-19T22:59:00.000000000","2021-09-20T05:59:00.000000000",4859,0.02826931]
["2021-09-19T22:59:00.000000000","2021-09-20T05:59:00.000000000",4864,23.73333]
["2021-09-19T23:00:00.000000000","2021-09-20T06:00:00.000000000",4851,0.00225]
["2021-09-19T23:00:00.000000000","2021-09-20T06:00:00.000000000",4865,20.90833]
["2021-09-19T23:00:00.000000000","2021-09-20T06:00:00.000000000",4869,21.40833]
["2021-09-19T23:00:00.000000000","2021-09-20T06:00:00.000000000",4855,3.4]
["2021-09-19T23:00:00.000000000","2021-09-20T06:00:00.000000000",4859,0.02783468]
["2021-09-19T23:00:00.000000000","2021-09-20T06:00:00.000000000",4864,23.83333]
["2021-09-19T23:01:00.000000000","2021-09-20T06:01:00.000000000",4851,0.00175]
["2021-09-19T23:01:00.000000000","2021-09-20T06:01:00.000000000",4865,20.95833]
["2021-09-19T23:01:00.000000000","2021-09-20T06:01:00.000000000",4869,21.51666]
["2021-09-19T23:01:00.000000000","2021-09-20T06:01:00.000000000",4855,3.416667]
["2021-09-19T23:01:00.000000000","2021-09-20T06:01:00.000000000",4859,0.02819031]
["2021-09-19T23:01:00.000000000","2021-09-20T06:01:00.000000000",4864,24.025]
["2021-09-19T23:02:00.000000000","2021-09-20T06:02:00.000000000",4851,0.00225]
["2021-09-19T23:02:00.000000000","2021-09-20T06:02:00.000000000",4865,21.09167]
["2021-09-19T23:02:00.000000000","2021-09-20T06:02:00.000000000",4869,21.61667]
["2021-09-19T23:02:00.000000000","2021-09-20T06:02:00.000000000",4855,3.583333]
["2021-09-19T23:02:00.000000000","2021-09-20T06:02:00.000000000",4859,0.02809221]
["2021-09-19T23:02:00.000000000","2021-09-20T06:02:00.000000000",4864,23.95833]
["2021-09-19T23:03:00.000000000","2021-09-20T06:03:00.000000000",4851,0.002]
["2021-09-19T23:03:00.000000000","2021-09-20T06:03:00.000000000",4865,21.1]
["2021-09-19T23:03:00.000000000","2021-09-20T06:03:00.000000000",4869,21.60833]
["2021-09-19T23:03:00.000000000","2021-09-20T06:03:00.000000000",4855,3.583333]
["2021-09-19T23:03:00.000000000","2021-09-20T06:03:00.000000000",4859,0.02815713]
["2021-09-19T23:03:00.000000000","2021-09-20T06:03:00.000000000",4864,23.70833]
["2021-09-19T23:04:00.000000000","2021-09-20T06:04:00.000000000",4851,0.0025]
["2021-09-19T23:04:00.000000000","2021-09-20T06:04:00.000000000",4865,21.025]
["2021-09-19T23:04:00.000000000","2021-09-20T06:04:00.000000000",4869,21.575]
["2021-09-19T23:04:00.000000000","2021-09-20T06:04:00.000000000",4855,3.6]
["2021-09-19T23:04:00.000000000","2021-09-20T06:04:00.000000000",4859,0.02774651]
["2021-09-19T23:04:00.000000000","2021-09-20T06:04:00.000000000",4864,23.7]
["2021-09-19T23:05:00.000000000","2021-09-20T06:05:00.000000000",4851,0.00225]
["2021-09-19T23:05:00.000000000","2021-09-20T06:05:00.000000000",4865,20.94167]
["2021-09-19T23:05:00.000000000","2021-09-20T06:05:00.000000000",4869,21.475]
["2021-09-19T23:05:00.000000000","2021-09-20T06:05:00.000000000",4855,3.6]
["2021-09-19T23:05:00.000000000","2021-09-20T06:05:00.000000000",4859,0.02763516]
["2021-09-19T23:05:00.000000000","2021-09-20T06:05:00.000000000",4864,23.40833]
["2021-09-19T23:06:00.000000000","2021-09-20T06:06:00.000000000",4851,0.00225]
["2021-09-19T23:06:00.000000000","2021-09-20T06:06:00.000000000",4865,20.81667]
["2021-09-19T23:06:00.000000000","2021-09-20T06:06:00.000000000",4869,21.3]
["2021-09-19T23:06:00.000000000","2021-09-20T06:06:00.000000000",4855,3.6]
["2021-09-19T23:06:00.000000000","2021-09-20T06:06:00.000000000",4859,0.02810453]
["2021-09-19T23:06:00.000000000","2021-09-20T06:06:00.000000000",4864,23.41667]
["2021-09-19T23:07:00.000000000","2021-09-20T06:07:00.000000000",4851,0.00175]
["2021-09-19T23:07:00.000000000","2021-09-20T06:07:00.000000000",4865,20.825]
["2021-09-19T23:07:00.000000000","2021-09-20T06:07:00.000000000",4869,21.28333]
["2021-09-19T23:07:00.000000000","2021-09-20T06:07:00.000000000",4855,3.6]
["2021-09-19T23:07:00.000000000","2021-09-20T06:07:00.000000000",4859,0.02808632]
["2021-09-19T23:07:00.000000000","2021-09-20T06:07:00.000000000",4864,23.73333]
["2021-09-19T23:08:00.000000000","2021-09-20T06:08:00.000000000",4851,0.00275]
["2021-09-19T23:08:00.000000000","2021-09-20T06:08:00.000000000",4865,20.79167]
["2021-09-19T23:08:00.000000000","2021-09-20T06:08:00.000000000",4869,21.24167]
["2021-09-19T23:08:00.000000000","2021-09-20T06:08:00.000000000",4855,3.6]
["2021-09-19T23:08:00.000000000","2021-09-20T06:08:00.000000000",4859,0.02815911]
["2021-09-19T23:08:00.000000000","2021-09-20T06:08:00.000000000",4864,23.99167]
["2021-09-19T23:09:00.000000000","2021-09-20T06:09:00.000000000",4851,0.0025]
["2021-09-19T23:09:00.000000000","2021-09-20T06:09:00.000000000",4865,20.70833]
["2021-09-19T23:09:00.000000000","2021-09-20T06:09:00.000000000",4869,21.125]
["2021-09-19T23:09:00.000000000","2021-09-20T06:09:00.000000000",4855,3.6]
["2021-09-19T23:09:00.000000000","2021-09-20T06:09:00.000000000",4859,0.0279619]
["2021-09-19T23:09:00.000000000","2021-09-20T06:09:00.000000000",4864,23.95833]
["2021-09-19T23:10:00.000000000","2021-09-20T06:10:00.000000000",4851,0.002]
["2021-09-19T23:10:00.000000000","2021-09-20T06:10:00.000000000",4865,20.63333]
["2021-09-19T23:10:00.000000000","2021-09-20T06:10:00.000000000",4869,21.04167]
["2021-09-19T23:10:00.000000000","2021-09-20T06:10:00.000000000",4855,3.6]
["2021-09-19T23:10:00.000000000","2021-09-20T06:10:00.000000000",4859,0.02812755]
["2021-09-19T23:10:00.000000000","2021-09-20T06:10:00.000000000",4864,23.91666]
["2021-09-19T23:11:00.000000000","2021-09-20T06:11:00.000000000",4851,0.0025]
["2021-09-19T23:11:00.000000000","2021-09-20T06:11:00.000000000",4865,20.60833]
["2021-09-19T23:11:00.000000000","2021-09-20T06:11:00.000000000",4869,21.0]
["2021-09-19T23:11:00.000000000","2021-09-20T06:11:00.000000000",4855,3.6]
["2021-09-19T23:11:00.000000000","2021-09-20T06:11:00.000000000",4859,0.0280953]
["2021-09-19T23:11:00.000000000","2021-09-20T06:11:00.000000000",4864,23.86667]
["2021-09-19T23:12:00.000000000","2021-09-20T06:12:00.000000000",4851,0.002]
["2021-09-19T23:12:00.000000000","2021-09-20T06:12:00.000000000",4865,20.65]
["2021-09-19T23:12:00.000000000","2021-09-20T06:12:00.000000000",4869,21.01667]
["2021-09-19T23:12:00.000000000","2021-09-20T06:12:00.000000000",4855,3.6]
["2021-09-19T23:12:00.000000000","2021-09-20T06:12:00.000000000",4859,0.02818088]
["2021-09-19T23:12:00.000000000","2021-09-20T06:12:00.000000000",4864,23.73333]
["2021-09-19T23:13:00.000000000","2021-09-20T06:13:00.000000000",4851,0.00175]
["2021-09-19T23:13:00.000000000","2021-09-20T06:13:00.000000000",4865,20.60833]
["2021-09-19T23:13:00.000000000","2021-09-20T06:13:00.000000000",4869,20.91667]
["2021-09-19T23:13:00.000000000","2021-09-20T06:13:00.000000000",4855,3.6]
["2021-09-19T23:13:00.000000000","2021-09-20T06:13:00.000000000",4859,0.02805051]
["2021-09-19T23:13:00.000000000","2021-09-20T06:13:00.000000000",4864,23.54167]
["2021-09-19T23:14:00.000000000","2021-09-20T06:14:00.000000000",4851,0.00125]
["2021-09-19T23:14:00.000000000","2021-09-20T06:14:00.000000000",4865,20.63333]
["2021-09-19T23:14:00.000000000","2021-09-20T06:14:00.000000000",4869,20.875]
["2021-09-19T23:14:00.000000000","2021-09-20T06:14:00.000000000",4855,3.6]
["2021-09-19T23:14:00.000000000","2021-09-20T06:14:00.000000000",4859,0.02812924]
["2021-09-19T23:14:00.000000000","2021-09-20T06:14:00.000000000",4864,23.39166]
["2021-09-19T23:15:00.000000000","2021-09-20T06:15:00.000000000",4851,0.00225]
["2021-09-19T23:15:00.000000000","2021-09-20T06:15:00.000000000",4865,20.65]
["2021-09-19T23:15:00.000000000","2021-09-20T06:15:00.000000000",4869,20.85]
["2021-09-19T23:15:00.000000000","2021-09-20T06:15:00.000000000",4855,3.6]
["2021-09-19T23:15:00.000000000","2021-09-20T06:15:00.000000000",4859,0.02833104]
["2021-09-19T23:15:00.000000000","2021-09-20T06:15:00.000000000",4864,23.16667]
["2021-09-19T23:16:00.000000000","2021-09-20T06:16:00.000000000",4851,0.00175]
["2021-09-19T23:16:00.000000000","2021-09-20T06:16:00.000000000",4865,20.65]
["2021-09-19T23:16:00.000000000","2021-09-20T06:16:00.000000000",4869,20.79167]
["2021-09-19T23:16:00.000000000","2021-09-20T06:16:00.000000000",4855,3.6]
["2021-09-19T23:16:00.000000000","2021-09-20T06:16:00.000000000",4859,0.02823921]
["2021-09-19T23:16:00.000000000","2021-09-20T06:16:00.000000000",4864,22.925]
["2021-09-19T23:17:00.000000000","2021-09-20T06:17:00.000000000",4851,0.0015]
["2021-09-19T23:17:00.000000000","2021-09-20T06:17:00.000000000",4865,20.525]
["2021-09-19T23:17:00.000000000","2021-09-20T06:17:00.000000000",4869,20.7]
["2021-09-19T23:17:00.000000000","2021-09-20T06:17:00.000000000",4855,3.6]
["2021-09-19T23:17:00.000000000","2021-09-20T06:17:00.000000000",4859,0.02824936]
["2021-09-19T23:17:00.000000000","2021-09-20T06:17:00.000000000",4864,22.825]
["2021-09-19T23:18:00.000000000","2021-09-20T06:18:00.000000000",4851,0.00225]
["2021-09-19T23:18:00.000000000","2021-09-20T06:18:00.000000000",4865,20.38333]
["2021-09-19T23:18:00.000000000","2021-09-20T06:18:00.000000000",4869,20.58333]
["2021-09-19T23:18:00.000000000","2021-09-20T06:18:00.000000000",4855,3.6]
["2021-09-19T23:18:00.000000000","2021-09-20T06:18:00.000000000",4859,0.02825156]
["2021-09-19T23:18:00.000000000","2021-09-20T06:18:00.000000000",4864,22.9]
["2021-09-19T23:19:00.000000000","2021-09-20T06:19:00.000000000",4851,0.00225]
["2021-09-19T23:19:00.000000000","2021-09-20T06:19:00.000000000",4865,20.33333]
["2021-09-19T23:19:00.000000000","2021-09-20T06:19:00.000000000",4869,20.59167]
["2021-09-19T23:19:00.000000000","2021-09-20T06:19:00.000000000",4855,3.6]
["2021-09-19T23:19:00.000000000","2021-09-20T06:19:00.000000000",4859,0.02825007]
["2021-09-19T23:19:00.000000000","2021-09-20T06:19:00.000000000",4864,22.98333]
["2021-09-19T23:20:00.000000000","2021-09-20T06:20:00.000000000",4851,0.0015]
["2021-09-19T23:20:00.000000000","2021-09-20T06:20:00.000000000",4865,20.275]
["2021-09-19T23:20:00.000000000","2021-09-20T06:20:00.000000000",4869,20.53333]
["2021-09-19T23:20:00.000000000","2021-09-20T06:20:00.000000000",4855,3.6]
["2021-09-19T23:20:00.000000000","2021-09-20T06:20:00.000000000",4859,0.02816646]
["2021-09-19T23:20:00.000000000","2021-09-20T06:20:00.000000000",4864,23.075]
["2021-09-19T23:21:00.000000000","2021-09-20T06:21:00.000000000",4851,0.0015]
["2021-09-19T23:21:00.000000000","2021-09-20T06:21:00.000000000",4865,20.24167]
["2021-09-19T23:21:00.000000000","2021-09-20T06:21:00.000000000",4869,20.525]
["2021-09-19T23:21:00.000000000","2021-09-20T06:21:00.000000000",4855,3.6]
["2021-09-19T23:21:00.000000000","2021-09-20T06:21:00.000000000",4859,0.02822158]
["2021-09-19T23:21:00.000000000","2021-09-20T06:21:00.000000000",4864,23.25833]
["2021-09-19T23:22:00.000000000","2021-09-20T06:22:00.000000000",4851,0.00125]
["2021-09-19T23:22:00.000000000","2021-09-20T06:22:00.000000000",4865,20.26667]
["2021-09-19T23:22:00.000000000","2021-09-20T06:22:00.000000000",4869,20.58333]
["2021-09-19T23:22:00.000000000","2021-09-20T06:22:00.000000000",4855,3.6]
["2021-09-19T23:22:00.000000000","2021-09-20T06:22:00.000000000",4859,0.02824288]
["2021-09-19T23:22:00.000000000","2021-09-20T06:22:00.000000000",4864,23.48333]
["2021-09-19T23:23:00.000000000","2021-09-20T06:23:00.000000000",4851,0.0015]
["2021-09-19T23:23:00.000000000","2021-09-20T06:23:00.000000000",4865,20.2]
["2021-09-19T23:23:00.000000000","2021-09-20T06:23:00.000000000",4869,20.475]
["2021-09-19T23:23:00.000000000","2021-09-20T06:23:00.000000000",4855,3.6]
["2021-09-19T23:23:00.000000000","2021-09-20T06:23:00.000000000",4859,0.02828794]
["2021-09-19T23:23:00.000000000","2021-09-20T06:23:00.000000000",4864,23.34167]
["2021-09-19T23:24:00.000000000","2021-09-20T06:24:00.000000000",4851,0.002]
["2021-09-19T23:24:00.000000000","2021-09-20T06:24:00.000000000",4865,20.19167]
["2021-09-19T23:24:00.000000000","2021-09-20T06:24:00.000000000",4869,20.5]
["2021-09-19T23:24:00.000000000","2021-09-20T06:24:00.000000000",4855,3.616667]
["2021-09-19T23:24:00.000000000","2021-09-20T06:24:00.000000000",4859,0.02830589]
["2021-09-19T23:24:00.000000000","2021-09-20T06:24:00.000000000",4864,23.18333]
["2021-09-19T23:25:00.000000000","2021-09-20T06:25:00.000000000",4851,0.002]
["2021-09-19T23:25:00.000000000","2021-09-20T06:25:00.000000000",4865,20.15833]
["2021-09-19T23:25:00.000000000","2021-09-20T06:25:00.000000000",4869,20.46667]
["2021-09-19T23:25:00.000000000","2021-09-20T06:25:00.000000000",4855,3.65]
["2021-09-19T23:25:00.000000000","2021-09-20T06:25:00.000000000",4859,0.02823116]
["2021-09-19T23:25:00.000000000","2021-09-20T06:25:00.000000000",4864,22.98333]
["2021-09-19T23:26:00.000000000","2021-09-20T06:26:00.000000000",4851,0.002]
["2021-09-19T23:26:00.000000000","2021-09-20T06:26:00.000000000",4865,19.99167]
["2021-09-19T23:26:00.000000000","2021-09-20T06:26:00.000000000",4869,20.25]
["2021-09-19T23:26:00.000000000","2021-09-20T06:26:00.000000000",4855,3.683333]
["2021-09-19T23:26:00.000000000","2021-09-20T06:26:00.000000000",4859,0.0283071]
["2021-09-19T23:26:00.000000000","2021-09-20T06:26:00.000000000",4864,22.76667]
["2021-09-19T23:27:00.000000000","2021-09-20T06:27:00.000000000",4851,0.00275]
["2021-09-19T23:27:00.000000000","2021-09-20T06:27:00.000000000",4865,19.85]
["2021-09-19T23:27:00.000000000","2021-09-20T06:27:00.000000000",4869,20.125]
["2021-09-19T23:27:00.000000000","2021-09-20T06:27:00.000000000",4855,3.733333]
["2021-09-19T23:27:00.000000000","2021-09-20T06:27:00.000000000",4859,0.02828163]
["2021-09-19T23:27:00.000000000","2021-09-20T06:27:00.000000000",4864,22.71667]
["2021-09-19T23:28:00.000000000","2021-09-20T06:28:00.000000000",4851,0.00175]
["2021-09-19T23:28:00.000000000","2021-09-20T06:28:00.000000000",4865,19.8]
["2021-09-19T23:28:00.000000000","2021-09-20T06:28:00.000000000",4869,20.05]
["2021-09-19T23:28:00.000000000","2021-09-20T06:28:00.000000000",4855,3.783333]
["2021-09-19T23:28:00.000000000","2021-09-20T06:28:00.000000000",4859,0.0283803]
["2021-09-19T23:28:00.000000000","2021-09-20T06:28:00.000000000",4864,22.875]
["2021-09-19T23:29:00.000000000","2021-09-20T06:29:00.000000000",4851,0.002]
["2021-09-19T23:29:00.000000000","2021-09-20T06:29:00.000000000",4865,19.71667]
["2021-09-19T23:29:00.000000000","2021-09-20T06:29:00.000000000",4869,20.0]
["2021-09-19T23:29:00.000000000","2021-09-20T06:29:00.000000000",4855,3.8]
["2021-09-19T23:29:00.000000000","2021-09-20T06:29:00.000000000",4859,0.02828632]
["2021-09-19T23:29:00.000000000","2021-09-20T06:29:00.000000000",4864,22.90833]
["2021-09-19T23:30:00.000000000","2021-09-20T06:30:00.000000000",4851,0.0025]
["2021-09-19T23:30:00.000000000","2021-09-20T06:30:00.000000000",4865,19.65]
["2021-09-19T23:30:00.000000000","2021-09-20T06:30:00.000000000",4869,19.89167]
["2021-09-19T23:30:00.000000000","2021-09-20T06:30:00.000000000",4855,3.8]
["2021-09-19T23:30:00.000000000","2021-09-20T06:30:00.000000000",4859,0.02826356]
["2021-09-19T23:30:00.000000000","2021-09-20T06:30:00.000000000",4864,22.925]
["2021-09-19T23:31:00.000000000","2021-09-20T06:31:00.000000000",4851,0.0025]
["2021-09-19T23:31:00.000000000","2021-09-20T06:31:00.000000000",4865,19.56667]
["2021-09-19T23:31:00.000000000","2021-09-20T06:31:00.000000000",4869,19.9]
["2021-09-19T23:31:00.000000000","2021-09-20T06:31:00.000000000",4855,3.8]
["2021-09-19T23:31:00.000000000","2021-09-20T06:31:00.000000000",4859,0.02819226]
["2021-09-19T23:31:00.000000000","2021-09-20T06:31:00.000000000",4864,22.96667]
["2021-09-19T23:32:00.000000000","2021-09-20T06:32:00.000000000",4851,0.002]
["2021-09-19T23:32:00.000000000","2021-09-20T06:32:00.000000000",4865,19.50833]
["2021-09-19T23:32:00.000000000","2021-09-20T06:32:00.000000000",4869,19.93333]
["2021-09-19T23:32:00.000000000","2021-09-20T06:32:00.000000000",4855,3.8]
["2021-09-19T23:32:00.000000000","2021-09-20T06:32:00.000000000",4859,0.02823241]
["2021-09-19T23:32:00.000000000","2021-09-20T06:32:00.000000000",4864,23.04167]
["2021-09-19T23:33:00.000000000","2021-09-20T06:33:00.000000000",4851,0.00225]
["2021-09-19T23:33:00.000000000","2021-09-20T06:33:00.000000000",4865,19.44167]
["2021-09-19T23:33:00.000000000","2021-09-20T06:33:00.000000000",4869,19.91667]
["2021-09-19T23:33:00.000000000","2021-09-20T06:33:00.000000000",4855,3.8]
["2021-09-19T23:33:00.000000000","2021-09-20T06:33:00.000000000",4859,0.02822655]
["2021-09-19T23:33:00.000000000","2021-09-20T06:33:00.000000000",4864,23.325]
["2021-09-19T23:34:00.000000000","2021-09-20T06:34:00.000000000",4851,0.00175]
["2021-09-19T23:34:00.000000000","2021-09-20T06:34:00.000000000",4865,19.54167]
["2021-09-19T23:34:00.000000000","2021-09-20T06:34:00.000000000",4869,19.925]
["2021-09-19T23:34:00.000000000","2021-09-20T06:34:00.000000000",4855,3.8]
["2021-09-19T23:34:00.000000000","2021-09-20T06:34:00.000000000",4859,0.02823398]
["2021-09-19T23:34:00.000000000","2021-09-20T06:34:00.000000000",4864,23.48333]
["2021-09-19T23:35:00.000000000","2021-09-20T06:35:00.000000000",4851,0.00225]
["2021-09-19T23:35:00.000000000","2021-09-20T06:35:00.000000000",4865,19.46667]
["2021-09-19T23:35:00.000000000","2021-09-20T06:35:00.000000000",4869,19.9]
["2021-09-19T23:35:00.000000000","2021-09-20T06:35:00.000000000",4855,3.8]
["2021-09-19T23:35:00.000000000","2021-09-20T06:35:00.000000000",4859,0.0283083]
["2021-09-19T23:35:00.000000000","2021-09-20T06:35:00.000000000",4864,23.25833]
["2021-09-19T23:36:00.000000000","2021-09-20T06:36:00.000000000",4851,0.002]
["2021-09-19T23:36:00.000000000","2021-09-20T06:36:00.000000000",4865,19.425]
["2021-09-19T23:36:00.000000000","2021-09-20T06:36:00.000000000",4869,19.83333]
["2021-09-19T23:36:00.000000000","2021-09-20T06:36:00.000000000",4855,3.8]
["2021-09-19T23:36:00.000000000","2021-09-20T06:36:00.000000000",4859,0.02829066]
["2021-09-19T23:36:00.000000000","2021-09-20T06:36:00.000000000",4864,22.9]
["2021-09-19T23:37:00.000000000","2021-09-20T06:37:00.000000000",4851,0.00275]
["2021-09-19T23:37:00.000000000","2021-09-20T06:37:00.000000000",4865,19.39167]
["2021-09-19T23:37:00.000000000","2021-09-20T06:37:00.000000000",4869,19.825]
["2021-09-19T23:37:00.000000000","2021-09-20T06:37:00.000000000",4855,3.8]
["2021-09-19T23:37:00.000000000","2021-09-20T06:37:00.000000000",4859,0.02824243]
["2021-09-19T23:37:00.000000000","2021-09-20T06:37:00.000000000",4864,22.40833]
["2021-09-19T23:38:00.000000000","2021-09-20T06:38:00.000000000",4851,0.00175]
["2021-09-19T23:38:00.000000000","2021-09-20T06:38:00.000000000",4865,19.35833]
["2021-09-19T23:38:00.000000000","2021-09-20T06:38:00.000000000",4869,19.80833]
["2021-09-19T23:38:00.000000000","2021-09-20T06:38:00.000000000",4855,3.8]
["2021-09-19T23:38:00.000000000","2021-09-20T06:38:00.000000000",4859,0.02827155]
["2021-09-19T23:38:00.000000000","2021-09-20T06:38:00.000000000",4864,22.15]
["2021-09-19T23:39:00.000000000","2021-09-20T06:39:00.000000000",4851,0.001]
["2021-09-19T23:39:00.000000000","2021-09-20T06:39:00.000000000",4865,19.30833]
["2021-09-19T23:39:00.000000000","2021-09-20T06:39:00.000000000",4869,19.79167]
["2021-09-19T23:39:00.000000000","2021-09-20T06:39:00.000000000",4855,3.8]
["2021-09-19T23:39:00.000000000","2021-09-20T06:39:00.000000000",4859,0.0282275]
["2021-09-19T23:39:00.000000000","2021-09-20T06:39:00.000000000",4864,22.05]
["2021-09-19T23:40:00.000000000","2021-09-20T06:40:00.000000000",4851,0.00225]
["2021-09-19T23:40:00.000000000","2021-09-20T06:40:00.000000000",4865,19.29167]
["2021-09-19T23:40:00.000000000","2021-09-20T06:40:00.000000000",4869,19.75833]
["2021-09-19T23:40:00.000000000","2021-09-20T06:40:00.000000000",4855,3.8]
["2021-09-19T23:40:00.000000000","2021-09-20T06:40:00.000000000",4859,0.02817982]
["2021-09-19T23:40:00.000000000","2021-09-20T06:40:00.000000000",4864,22.01666]
["2021-09-19T23:41:00.000000000","2021-09-20T06:41:00.000000000",4851,0.0025]
["2021-09-19T23:41:00.000000000","2021-09-20T06:41:00.000000000",4865,19.25833]
["2021-09-19T23:41:00.000000000","2021-09-20T06:41:00.000000000",4869,19.71667]
["2021-09-19T23:41:00.000000000","2021-09-20T06:41:00.000000000",4855,3.8]
["2021-09-19T23:41:00.000000000","2021-09-20T06:41:00.000000000",4859,0.02823278]
["2021-09-19T23:41:00.000000000","2021-09-20T06:41:00.000000000",4864,22.10833]
["2021-09-19T23:42:00.000000000","2021-09-20T06:42:00.000000000",4851,0.00225]
["2021-09-19T23:42:00.000000000","2021-09-20T06:42:00.000000000",4865,19.24167]
["2021-09-19T23:42:00.000000000","2021-09-20T06:42:00.000000000",4869,19.81667]
["2021-09-19T23:42:00.000000000","2021-09-20T06:42:00.000000000",4855,3.8]
["2021-09-19T23:42:00.000000000","2021-09-20T06:42:00.000000000",4859,0.02823179]
["2021-09-19T23:42:00.000000000","2021-09-20T06:42:00.000000000",4864,22.025]
["2021-09-19T23:43:00.000000000","2021-09-20T06:43:00.000000000",4851,0.00275]
["2021-09-19T23:43:00.000000000","2021-09-20T06:43:00.000000000",4865,19.21667]
["2021-09-19T23:43:00.000000000","2021-09-20T06:43:00.000000000",4869,19.75833]
["2021-09-19T23:43:00.000000000","2021-09-20T06:43:00.000000000",4855,3.8]
["2021-09-19T23:43:00.000000000","2021-09-20T06:43:00.000000000",4859,0.02828053]
["2021-09-19T23:43:00.000000000","2021-09-20T06:43:00.000000000",4864,21.85]
["2021-09-19T23:44:00.000000000","2021-09-20T06:44:00.000000000",4851,0.00225]
["2021-09-19T23:44:00.000000000","2021-09-20T06:44:00.000000000",4865,19.14167]
["2021-09-19T23:44:00.000000000","2021-09-20T06:44:00.000000000",4869,19.63333]
["2021-09-19T23:44:00.000000000","2021-09-20T06:44:00.000000000",4855,3.8]
["2021-09-19T23:44:00.000000000","2021-09-20T06:44:00.000000000",4859,0.02828966]
["2021-09-19T23:44:00.000000000","2021-09-20T06:44:00.000000000",4864,21.775]
["2021-09-19T23:45:00.000000000","2021-09-20T06:45:00.000000000",4851,0.002]
["2021-09-19T23:45:00.000000000","2021-09-20T06:45:00.000000000",4865,19.1]
["2021-09-19T23:45:00.000000000","2021-09-20T06:45:00.000000000",4869,19.58333]
["2021-09-19T23:45:00.000000000","2021-09-20T06:45:00.000000000",4855,3.8]
["2021-09-19T23:45:00.000000000","2021-09-20T06:45:00.000000000",4859,0.02860423]
["2021-09-19T23:45:00.000000000","2021-09-20T06:45:00.000000000",4864,21.86667]
["2021-09-19T23:46:00.000000000","2021-09-20T06:46:00.000000000",4851,0.00275]
["2021-09-19T23:46:00.000000000","2021-09-20T06:46:00.000000000",4865,19.1]
["2021-09-19T23:46:00.000000000","2021-09-20T06:46:00.000000000",4869,19.60833]
["2021-09-19T23:46:00.000000000","2021-09-20T06:46:00.000000000",4855,3.8]
["2021-09-19T23:46:00.000000000","2021-09-20T06:46:00.000000000",4859,0.02819473]
["2021-09-19T23:46:00.000000000","2021-09-20T06:46:00.000000000",4864,21.94167]
["2021-09-19T23:47:00.000000000","2021-09-20T06:47:00.000000000",4851,0.00225]
["2021-09-19T23:47:00.000000000","2021-09-20T06:47:00.000000000",4865,19.1]
["2021-09-19T23:47:00.000000000","2021-09-20T06:47:00.000000000",4869,19.55]
["2021-09-19T23:47:00.000000000","2021-09-20T06:47:00.000000000",4855,3.8]
["2021-09-19T23:47:00.000000000","2021-09-20T06:47:00.000000000",4859,0.02821829]
["2021-09-19T23:47:00.000000000","2021-09-20T06:47:00.000000000",4864,21.90833]
["2021-09-19T23:48:00.000000000","2021-09-20T06:48:00.000000000",4851,0.00175]
["2021-09-19T23:48:00.000000000","2021-09-20T06:48:00.000000000",4865,19.06667]
["2021-09-19T23:48:00.000000000","2021-09-20T06:48:00.000000000",4869,19.575]
["2021-09-19T23:48:00.000000000","2021-09-20T06:48:00.000000000",4855,3.8]
["2021-09-19T23:48:00.000000000","2021-09-20T06:48:00.000000000",4859,0.02818779]
["2021-09-19T23:48:00.000000000","2021-09-20T06:48:00.000000000",4864,21.90833]
["2021-09-19T23:49:00.000000000","2021-09-20T06:49:00.000000000",4851,0.0015]
["2021-09-19T23:49:00.000000000","2021-09-20T06:49:00.000000000",4865,19.00833]
["2021-09-19T23:49:00.000000000","2021-09-20T06:49:00.000000000",4869,19.5]
["2021-09-19T23:49:00.000000000","2021-09-20T06:49:00.000000000",4855,3.8]
["2021-09-19T23:49:00.000000000","2021-09-20T06:49:00.000000000",4859,0.02814961]
["2021-09-19T23:49:00.000000000","2021-09-20T06:49:00.000000000",4864,22.00833]
["2021-09-19T23:50:00.000000000","2021-09-20T06:50:00.000000000",4851,0.00275]
["2021-09-19T23:50:00.000000000","2021-09-20T06:50:00.000000000",4865,18.93333]
["2021-09-19T23:50:00.000000000","2021-09-20T06:50:00.000000000",4869,19.425]
["2021-09-19T23:50:00.000000000","2021-09-20T06:50:00.000000000",4855,3.8]
["2021-09-19T23:50:00.000000000","2021-09-20T06:50:00.000000000",4859,0.02829197]
["2021-09-19T23:50:00.000000000","2021-09-20T06:50:00.000000000",4864,22.1]
["2021-09-19T23:51:00.000000000","2021-09-20T06:51:00.000000000",4851,0.0015]
["2021-09-19T00:00:00.000000000","2021-09-19T07:00:00.000000000",4852,244.5958]
["2021-09-19T00:00:00.000000000","2021-09-19T07:00:00.000000000",4866,21.21667]
["2021-09-19T00:00:00.000000000","2021-09-19T07:00:00.000000000",4870,23.45833]
["2021-09-19T00:00:00.000000000","2021-09-19T07:00:00.000000000",4856,-0.003]
["2021-09-19T00:00:00.000000000","2021-09-19T07:00:00.000000000",4860,0.0]
["2021-09-19T00:00:00.000000000","2021-09-19T07:00:00.000000000",4861,-1.637562]
["2021-09-19T00:01:00.000000000","2021-09-19T07:01:00.000000000",4852,244.5342]
["2021-09-19T00:01:00.000000000","2021-09-19T07:01:00.000000000",4866,21.36667]
["2021-09-19T00:01:00.000000000","2021-09-19T07:01:00.000000000",4870,23.65]
["2021-09-19T00:01:00.000000000","2021-09-19T07:01:00.000000000",4856,-0.0025]
["2021-09-19T00:01:00.000000000","2021-09-19T07:01:00.000000000",4860,0.0]
["2021-09-19T00:01:00.000000000","2021-09-19T07:01:00.000000000",4861,-1.42234]
["2021-09-19T00:02:00.000000000","2021-09-19T07:02:00.000000000",4852,244.5014]
["2021-09-19T00:02:00.000000000","2021-09-19T07:02:00.000000000",4866,21.35833]
["2021-09-19T00:02:00.000000000","2021-09-19T07:02:00.000000000",4870,23.56667]
["2021-09-19T00:02:00.000000000","2021-09-19T07:02:00.000000000",4856,-0.00275]
["2021-09-19T00:02:00.000000000","2021-09-19T07:02:00.000000000",4860,0.0]
["2021-09-19T00:02:00.000000000","2021-09-19T07:02:00.000000000",4861,-1.562703]
["2021-09-19T00:03:00.000000000","2021-09-19T07:03:00.000000000",4852,244.4836]
["2021-09-19T00:03:00.000000000","2021-09-19T07:03:00.000000000",4866,21.40833]
["2021-09-19T00:03:00.000000000","2021-09-19T07:03:00.000000000",4870,23.60833]
["2021-09-19T00:03:00.000000000","2021-09-19T07:03:00.000000000",4856,-0.00225]
["2021-09-19T00:03:00.000000000","2021-09-19T07:03:00.000000000",4860,0.14668]
["2021-09-19T00:03:00.000000000","2021-09-19T07:03:00.000000000",4861,-1.64692]
["2021-09-19T00:04:00.000000000","2021-09-19T07:04:00.000000000",4852,244.4695]
["2021-09-19T00:04:00.000000000","2021-09-19T07:04:00.000000000",4866,21.53333]
["2021-09-19T00:04:00.000000000","2021-09-19T07:04:00.000000000",4870,23.725]
["2021-09-19T00:04:00.000000000","2021-09-19T07:04:00.000000000",4856,-0.0025]
["2021-09-19T00:04:00.000000000","2021-09-19T07:04:00.000000000",4860,0.0]
["2021-09-19T00:04:00.000000000","2021-09-19T07:04:00.000000000",4861,-1.469128]
["2021-09-19T00:05:00.000000000","2021-09-19T07:05:00.000000000",4852,244.5655]
["2021-09-19T00:05:00.000000000","2021-09-19T07:05:00.000000000",4866,21.65]
["2021-09-19T00:05:00.000000000","2021-09-19T07:05:00.000000000",4870,23.76667]
["2021-09-19T00:05:00.000000000","2021-09-19T07:05:00.000000000",4856,-0.0025]
["2021-09-19T00:05:00.000000000","2021-09-19T07:05:00.000000000",4860,0.0]
["2021-09-19T00:05:00.000000000","2021-09-19T07:05:00.000000000",4861,-1.394267]
["2021-09-19T00:06:00.000000000","2021-09-19T07:06:00.000000000",4852,244.6069]
["2021-09-19T00:06:00.000000000","2021-09-19T07:06:00.000000000",4866,21.56667]
["2021-09-19T00:06:00.000000000","2021-09-19T07:06:00.000000000",4870,23.70833]
["2021-09-19T00:06:00.000000000","2021-09-19T07:06:00.000000000",4856,-0.003]
["2021-09-19T00:06:00.000000000","2021-09-19T07:06:00.000000000",4860,0.0]
["2021-09-19T00:06:00.000000000","2021-09-19T07:06:00.000000000",4861,-1.53463]
["2021-09-19T00:07:00.000000000","2021-09-19T07:07:00.000000000",4852,244.6738]
["2021-09-19T00:07:00.000000000","2021-09-19T07:07:00.000000000",4866,21.54167]
["2021-09-19T00:07:00.000000000","2021-09-19T07:07:00.000000000",4870,23.7]
["2021-09-19T00:07:00.000000000","2021-09-19T07:07:00.000000000",4856,-0.00275]
["2021-09-19T00:07:00.000000000","2021-09-19T07:07:00.000000000",4860,0.0]
["2021-09-19T00:07:00.000000000","2021-09-19T07:07:00.000000000",4861,-1.75921]
["2021-09-19T00:08:00.000000000","2021-09-19T07:08:00.000000000",4852,244.6293]
["2021-09-19T00:08:00.000000000","2021-09-19T07:08:00.000000000",4866,21.725]
["2021-09-19T00:08:00.000000000","2021-09-19T07:08:00.000000000",4870,23.89166]
["2021-09-19T00:08:00.000000000","2021-09-19T07:08:00.000000000",4856,-0.00275]
["2021-09-19T00:08:00.000000000","2021-09-19T07:08:00.000000000",4860,0.0]
["2021-09-19T00:08:00.000000000","2021-09-19T07:08:00.000000000",4861,-1.590775]
["2021-09-19T00:09:00.000000000","2021-09-19T07:09:00.000000000",4852,244.7313]
["2021-09-19T00:09:00.000000000","2021-09-19T07:09:00.000000000",4866,21.85]
["2021-09-19T00:09:00.000000000","2021-09-19T07:09:00.000000000",4870,24.03333]
["2021-09-19T00:09:00.000000000","2021-09-19T07:09:00.000000000",4856,-0.003]
["2021-09-19T00:09:00.000000000","2021-09-19T07:09:00.000000000",4860,0.0]
["2021-09-19T00:09:00.000000000","2021-09-19T07:09:00.000000000",4861,-1.23519]
["2021-09-19T00:10:00.000000000","2021-09-19T07:10:00.000000000",4852,244.6829]
["2021-09-19T00:10:00.000000000","2021-09-19T07:10:00.000000000",4866,21.75833]
["2021-09-19T00:10:00.000000000","2021-09-19T07:10:00.000000000",4870,23.91667]
["2021-09-19T00:10:00.000000000","2021-09-19T07:10:00.000000000",4856,-0.00275]
["2021-09-19T00:10:00.000000000","2021-09-19T07:10:00.000000000",4860,0.0]
["2021-09-19T00:10:00.000000000","2021-09-19T07:10:00.000000000",4861,-1.34748]
["2021-09-19T00:11:00.000000000","2021-09-19T07:11:00.000000000",4852,244.7161]
["2021-09-19T00:11:00.000000000","2021-09-19T07:11:00.000000000",4866,21.71667]
["2021-09-19T00:11:00.000000000","2021-09-19T07:11:00.000000000",4870,23.86667]
["2021-09-19T00:11:00.000000000","2021-09-19T07:11:00.000000000",4856,-0.003]
["2021-09-19T00:11:00.000000000","2021-09-19T07:11:00.000000000",4860,0.0]
["2021-09-19T00:11:00.000000000","2021-09-19T07:11:00.000000000",4861,-1.57206]
["2021-09-19T00:12:00.000000000","2021-09-19T07:12:00.000000000",4852,244.7403]
["2021-09-19T00:12:00.000000000","2021-09-19T07:12:00.000000000",4866,21.75833]
["2021-09-19T00:12:00.000000000","2021-09-19T07:12:00.000000000",4870,23.925]
["2021-09-19T00:12:00.000000000","2021-09-19T07:12:00.000000000",4856,-0.0025]
["2021-09-19T00:12:00.000000000","2021-09-19T07:12:00.000000000",4860,0.0]
["2021-09-19T00:12:00.000000000","2021-09-19T07:12:00.000000000",4861,-1.590775]
["2021-09-19T00:13:00.000000000","2021-09-19T07:13:00.000000000",4852,244.8188]
["2021-09-19T00:13:00.000000000","2021-09-19T07:13:00.000000000",4866,21.51666]
["2021-09-19T00:13:00.000000000","2021-09-19T07:13:00.000000000",4870,23.70833]
["2021-09-19T00:13:00.000000000","2021-09-19T07:13:00.000000000",4856,-0.003]
["2021-09-19T00:13:00.000000000","2021-09-19T07:13:00.000000000",4860,0.0]
["2021-09-19T00:13:00.000000000","2021-09-19T07:13:00.000000000",4861,-2.068007]
["2021-09-19T00:14:00.000000000","2021-09-19T07:14:00.000000000",4852,244.822]
["2021-09-19T00:14:00.000000000","2021-09-19T07:14:00.000000000",4866,21.325]
["2021-09-19T00:14:00.000000000","2021-09-19T07:14:00.000000000",4870,23.51666]
["2021-09-19T00:14:00.000000000","2021-09-19T07:14:00.000000000",4856,-0.00275]
["2021-09-19T00:14:00.000000000","2021-09-19T07:14:00.000000000",4860,0.0]
["2021-09-19T00:14:00.000000000","2021-09-19T07:14:00.000000000",4861,-2.704317]
["2021-09-19T00:15:00.000000000","2021-09-19T07:15:00.000000000",4852,244.6023]
["2021-09-19T00:15:00.000000000","2021-09-19T07:15:00.000000000",4866,21.175]
["2021-09-19T00:15:00.000000000","2021-09-19T07:15:00.000000000",4870,23.43333]
["2021-09-19T00:15:00.000000000","2021-09-19T07:15:00.000000000",4856,-0.0025]
["2021-09-19T00:15:00.000000000","2021-09-19T07:15:00.000000000",4860,0.0]
["2021-09-19T00:15:00.000000000","2021-09-19T07:15:00.000000000",4861,-3.21898]
["2021-09-19T00:16:00.000000000","2021-09-19T07:16:00.000000000",4852,244.8424]
["2021-09-19T00:16:00.000000000","2021-09-19T07:16:00.000000000",4866,21.08333]
["2021-09-19T00:16:00.000000000","2021-09-19T07:16:00.000000000",4870,23.30833]
["2021-09-19T00:16:00.000000000","2021-09-19T07:16:00.000000000",4856,-0.003]
["2021-09-19T00:16:00.000000000","2021-09-19T07:16:00.000000000",4860,0.0]
["2021-09-19T00:16:00.000000000","2021-09-19T07:16:00.000000000",4861,-3.649425]
["2021-09-19T00:17:00.000000000","2021-09-19T07:17:00.000000000",4852,244.8179]
["2021-09-19T00:17:00.000000000","2021-09-19T07:17:00.000000000",4866,20.94167]
["2021-09-19T00:17:00.000000000","2021-09-19T07:17:00.000000000",4870,23.18333]
["2021-09-19T00:17:00.000000000","2021-09-19T07:17:00.000000000",4856,-0.0025]
["2021-09-19T00:17:00.000000000","2021-09-19T07:17:00.000000000",4860,0.0]
["2021-09-19T00:17:00.000000000","2021-09-19T07:17:00.000000000",4861,-3.902077]
["2021-09-19T00:18:00.000000000","2021-09-19T07:18:00.000000000",4852,244.7847]
["2021-09-19T00:18:00.000000000","2021-09-19T07:18:00.000000000",4866,20.84167]
["2021-09-19T00:18:00.000000000","2021-09-19T07:18:00.000000000",4870,23.19167]
["2021-09-19T00:18:00.000000000","2021-09-19T07:18:00.000000000",4856,-0.00275]
["2021-09-19T00:18:00.000000000","2021-09-19T07:18:00.000000000",4860,0.0]
["2021-09-19T00:18:00.000000000","2021-09-19T07:18:00.000000000",4861,-4.098585]
["2021-09-19T00:19:00.000000000","2021-09-19T07:19:00.000000000",4852,244.8206]
["2021-09-19T00:19:00.000000000","2021-09-19T07:19:00.000000000",4866,20.75833]
["2021-09-19T00:19:00.000000000","2021-09-19T07:19:00.000000000",4870,23.10833]
["2021-09-19T00:19:00.000000000","2021-09-19T07:19:00.000000000",4856,-0.00275]
["2021-09-19T00:19:00.000000000","2021-09-19T07:19:00.000000000",4860,0.0]
["2021-09-19T00:19:00.000000000","2021-09-19T07:19:00.000000000",4861,-4.173445]
["2021-09-19T00:20:00.000000000","2021-09-19T07:20:00.000000000",4852,244.8631]
["2021-09-19T00:20:00.000000000","2021-09-19T07:20:00.000000000",4866,20.59167]
["2021-09-19T00:20:00.000000000","2021-09-19T07:20:00.000000000",4870,22.95]
["2021-09-19T00:20:00.000000000","2021-09-19T07:20:00.000000000",4856,-0.00275]
["2021-09-19T00:20:00.000000000","2021-09-19T07:20:00.000000000",4860,0.0]
["2021-09-19T00:20:00.000000000","2021-09-19T07:20:00.000000000",4861,-4.145372]
["2021-09-19T00:21:00.000000000","2021-09-19T07:21:00.000000000",4852,244.8264]
["2021-09-19T00:21:00.000000000","2021-09-19T07:21:00.000000000",4866,20.46667]
["2021-09-19T00:21:00.000000000","2021-09-19T07:21:00.000000000",4870,22.81667]
["2021-09-19T00:21:00.000000000","2021-09-19T07:21:00.000000000",4856,-0.0025]
["2021-09-19T00:21:00.000000000","2021-09-19T07:21:00.000000000",4860,0.0]
["2021-09-19T00:21:00.000000000","2021-09-19T07:21:00.000000000",4861,-4.145373]
["2021-09-19T00:22:00.000000000","2021-09-19T07:22:00.000000000",4852,244.8631]
["2021-09-19T00:22:00.000000000","2021-09-19T07:22:00.000000000",4866,20.30833]
["2021-09-19T00:22:00.000000000","2021-09-19T07:22:00.000000000",4870,22.675]
["2021-09-19T00:22:00.000000000","2021-09-19T07:22:00.000000000",4856,-0.00225]
["2021-09-19T00:22:00.000000000","2021-09-19T07:22:00.000000000",4860,0.0]
["2021-09-19T00:22:00.000000000","2021-09-19T07:22:00.000000000",4861,-4.19216]
["2021-09-19T00:23:00.000000000","2021-09-19T07:23:00.000000000",4852,244.8371]
["2021-09-19T00:23:00.000000000","2021-09-19T07:23:00.000000000",4866,20.21667]
["2021-09-19T00:23:00.000000000","2021-09-19T07:23:00.000000000",4870,22.575]
["2021-09-19T00:23:00.000000000","2021-09-19T07:23:00.000000000",4856,-0.00275]
["2021-09-19T00:23:00.000000000","2021-09-19T07:23:00.000000000",4860,0.0]
["2021-09-19T00:23:00.000000000","2021-09-19T07:23:00.000000000",4861,-4.201518]
["2021-09-19T00:24:00.000000000","2021-09-19T07:24:00.000000000",4852,244.8511]
["2021-09-19T00:24:00.000000000","2021-09-19T07:24:00.000000000",4866,20.4]
["2021-09-19T00:24:00.000000000","2021-09-19T07:24:00.000000000",4870,22.69167]
["2021-09-19T00:24:00.000000000","2021-09-19T07:24:00.000000000",4856,-0.00225]
["2021-09-19T00:24:00.000000000","2021-09-19T07:24:00.000000000",4860,0.0]
["2021-09-19T00:24:00.000000000","2021-09-19T07:24:00.000000000",4861,-3.874005]
["2021-09-19T00:25:00.000000000","2021-09-19T07:25:00.000000000",4852,244.8642]
["2021-09-19T00:25:00.000000000","2021-09-19T07:25:00.000000000",4866,20.26667]
["2021-09-19T00:25:00.000000000","2021-09-19T07:25:00.000000000",4870,22.61667]
["2021-09-19T00:25:00.000000000","2021-09-19T07:25:00.000000000",4856,-0.003]
["2021-09-19T00:25:00.000000000","2021-09-19T07:25:00.000000000",4860,0.07330803]
["2021-09-19T00:25:00.000000000","2021-09-19T07:25:00.000000000",4861,-3.799145]
["2021-09-19T00:26:00.000000000","2021-09-19T07:26:00.000000000",4852,244.8901]
["2021-09-19T00:26:00.000000000","2021-09-19T07:26:00.000000000",4866,20.15]
["2021-09-19T00:26:00.000000000","2021-09-19T07:26:00.000000000",4870,22.49167]
["2021-09-19T00:26:00.000000000","2021-09-19T07:26:00.000000000",4856,-0.00275]
["2021-09-19T00:26:00.000000000","2021-09-19T07:26:00.000000000",4860,0.0]
["2021-09-19T00:26:00.000000000","2021-09-19T07:26:00.000000000",4861,-3.799145]
["2021-09-19T00:27:00.000000000","2021-09-19T07:27:00.000000000",4852,244.9727]
["2021-09-19T00:27:00.000000000","2021-09-19T07:27:00.000000000",4866,20.09167]
["2021-09-19T00:27:00.000000000","2021-09-19T07:27:00.000000000",4870,22.50833]
["2021-09-19T00:27:00.000000000","2021-09-19T07:27:00.000000000",4856,-0.0025]
["2021-09-19T00:27:00.000000000","2021-09-19T07:27:00.000000000",4860,0.0]
["2021-09-19T00:27:00.000000000","2021-09-19T07:27:00.000000000",4861,-3.799145]
["2021-09-19T00:28:00.000000000","2021-09-19T07:28:00.000000000",4852,244.9926]
["2021-09-19T00:28:00.000000000","2021-09-19T07:28:00.000000000",4866,20.025]
["2021-09-19T00:28:00.000000000","2021-09-19T07:28:00.000000000",4870,22.48333]
["2021-09-19T00:28:00.000000000","2021-09-19T07:28:00.000000000",4856,-0.00275]
["2021-09-19T00:28:00.000000000","2021-09-19T07:28:00.000000000",4860,0.0]
["2021-09-19T00:28:00.000000000","2021-09-19T07:28:00.000000000",4861,-3.733642]
["2021-09-19T00:29:00.000000000","2021-09-19T07:29:00.000000000",4852,245.0529]
["2021-09-19T00:29:00.000000000","2021-09-19T07:29:00.000000000",4866,19.98333]
["2021-09-19T00:29:00.000000000","2021-09-19T07:29:00.000000000",4870,22.5]
["2021-09-19T00:29:00.000000000","2021-09-19T07:29:00.000000000",4856,-0.003]
["2021-09-19T00:29:00.000000000","2021-09-19T07:29:00.000000000",4860,0.0]
["2021-09-19T00:29:00.000000000","2021-09-19T07:29:00.000000000",4861,-3.686855]
["2021-09-19T00:30:00.000000000","2021-09-19T07:30:00.000000000",4852,245.0879]
["2021-09-19T00:30:00.000000000","2021-09-19T07:30:00.000000000",4866,19.94167]
["2021-09-19T00:30:00.000000000","2021-09-19T07:30:00.000000000",4870,22.5]
["2021-09-19T00:30:00.000000000","2021-09-19T07:30:00.000000000",4856,-0.00275]
["2021-09-19T00:30:00.000000000","2021-09-19T07:30:00.000000000",4860,0.0]
["2021-09-19T00:30:00.000000000","2021-09-19T07:30:00.000000000",4861,-3.602638]
["2021-09-19T00:31:00.000000000","2021-09-19T07:31:00.000000000",4852,245.1814]
["2021-09-19T00:31:00.000000000","2021-09-19T07:31:00.000000000",4866,19.93333]
["2021-09-19T00:31:00.000000000","2021-09-19T07:31:00.000000000",4870,22.46667]
["2021-09-19T00:31:00.000000000","2021-09-19T07:31:00.000000000",4856,-0.00275]
["2021-09-19T00:31:00.000000000","2021-09-19T07:31:00.000000000",4860,0.07330436]
["2021-09-19T00:31:00.000000000","2021-09-19T07:31:00.000000000",4861,-3.527778]
["2021-09-19T00:32:00.000000000","2021-09-19T07:32:00.000000000",4852,245.0762]
["2021-09-19T00:32:00.000000000","2021-09-19T07:32:00.000000000",4866,19.9]
["2021-09-19T00:32:00.000000000","2021-09-19T07:32:00.000000000",4870,22.45]
["2021-09-19T00:32:00.000000000","2021-09-19T07:32:00.000000000",4856,-0.003]
["2021-09-19T00:32:00.000000000","2021-09-19T07:32:00.000000000",4860,0.0]
["2021-09-19T00:32:00.000000000","2021-09-19T07:32:00.000000000",4861,-3.340627]
["2021-09-19T00:33:00.000000000","2021-09-19T07:33:00.000000000",4852,244.8012]
["2021-09-19T00:33:00.000000000","2021-09-19T07:33:00.000000000",4866,19.89167]
["2021-09-19T00:33:00.000000000","2021-09-19T07:33:00.000000000",4870,22.38333]
["2021-09-19T00:33:00.000000000","2021-09-19T07:33:00.000000000",4856,-0.003]
["2021-09-19T00:33:00.000000000","2021-09-19T07:33:00.000000000",4860,0.0]
["2021-09-19T00:33:00.000000000","2021-09-19T07:33:00.000000000",4861,-3.200265]
["2021-09-19T00:34:00.000000000","2021-09-19T07:34:00.000000000",4852,244.8316]
["2021-09-19T00:34:00.000000000","2021-09-19T07:34:00.000000000",4866,19.88333]
["2021-09-19T00:34:00.000000000","2021-09-19T07:34:00.000000000",4870,22.33333]
["2021-09-19T00:34:00.000000000","2021-09-19T07:34:00.000000000",4856,-0.003]
["2021-09-19T00:34:00.000000000","2021-09-19T07:34:00.000000000",4860,0.0]
["2021-09-19T00:34:00.000000000","2021-09-19T07:34:00.000000000",4861,-3.162835]
["2021-09-19T00:35:00.000000000","2021-09-19T07:35:00.000000000",4852,244.9323]
["2021-09-19T00:35:00.000000000","2021-09-19T07:35:00.000000000",4866,19.81667]
["2021-09-19T00:35:00.000000000","2021-09-19T07:35:00.000000000",4870,22.375]
["2021-09-19T00:35:00.000000000","2021-09-19T07:35:00.000000000",4856,-0.00225]
["2021-09-19T00:35:00.000000000","2021-09-19T07:35:00.000000000",4860,0.0]
["2021-09-19T00:35:00.000000000","2021-09-19T07:35:00.000000000",4861,-3.097332]
["2021-09-19T00:36:00.000000000","2021-09-19T07:36:00.000000000",4852,244.9337]
["2021-09-19T00:36:00.000000000","2021-09-19T07:36:00.000000000",4866,19.76667]
["2021-09-19T00:36:00.000000000","2021-09-19T07:36:00.000000000",4870,22.3]
["2021-09-19T00:36:00.000000000","2021-09-19T07:36:00.000000000",4856,-0.00275]
["2021-09-19T00:36:00.000000000","2021-09-19T07:36:00.000000000",4860,0.0]
["2021-09-19T00:36:00.000000000","2021-09-19T07:36:00.000000000",4861,-3.116048]
["2021-09-19T00:37:00.000000000","2021-09-19T07:37:00.000000000",4852,244.9255]
["2021-09-19T00:37:00.000000000","2021-09-19T07:37:00.000000000",4866,19.7]
["2021-09-19T00:37:00.000000000","2021-09-19T07:37:00.000000000",4870,22.225]
["2021-09-19T00:37:00.000000000","2021-09-19T07:37:00.000000000",4856,-0.00275]
["2021-09-19T00:37:00.000000000","2021-09-19T07:37:00.000000000",4860,0.0]
["2021-09-19T00:37:00.000000000","2021-09-19T07:37:00.000000000",4861,-3.153477]
["2021-09-19T00:38:00.000000000","2021-09-19T07:38:00.000000000",4852,244.8913]
["2021-09-19T00:38:00.000000000","2021-09-19T07:38:00.000000000",4866,19.66667]
["2021-09-19T00:38:00.000000000","2021-09-19T07:38:00.000000000",4870,22.29167]
["2021-09-19T00:38:00.000000000","2021-09-19T07:38:00.000000000",4856,-0.0025]
["2021-09-19T00:38:00.000000000","2021-09-19T07:38:00.000000000",4860,0.0]
["2021-09-19T00:38:00.000000000","2021-09-19T07:38:00.000000000",4861,-3.237695]
["2021-09-19T00:39:00.000000000","2021-09-19T07:39:00.000000000",4852,244.9073]
["2021-09-19T00:39:00.000000000","2021-09-19T07:39:00.000000000",4866,19.64167]
["2021-09-19T00:39:00.000000000","2021-09-19T07:39:00.000000000",4870,22.225]
["2021-09-19T00:39:00.000000000","2021-09-19T07:39:00.000000000",4856,-0.0025]
["2021-09-19T00:39:00.000000000","2021-09-19T07:39:00.000000000",4860,0.0]
["2021-09-19T00:39:00.000000000","2021-09-19T07:39:00.000000000",4861,-3.209622]
["2021-09-19T00:40:00.000000000","2021-09-19T07:40:00.000000000",4852,244.975]
["2021-09-19T00:40:00.000000000","2021-09-19T07:40:00.000000000",4866,19.70833]
["2021-09-19T00:40:00.000000000","2021-09-19T07:40:00.000000000",4870,22.28333]
["2021-09-19T00:40:00.000000000","2021-09-19T07:40:00.000000000",4856,-0.003]
["2021-09-19T00:40:00.000000000","2021-09-19T07:40:00.000000000",4860,0.0]
["2021-09-19T00:40:00.000000000","2021-09-19T07:40:00.000000000",4861,-2.891467]
["2021-09-19T00:41:00.000000000","2021-09-19T07:41:00.000000000",4852,245.0068]
["2021-09-19T00:41:00.000000000","2021-09-19T07:41:00.000000000",4866,19.70833]
["2021-09-19T00:41:00.000000000","2021-09-19T07:41:00.000000000",4870,22.25833]
["2021-09-19T00:41:00.000000000","2021-09-19T07:41:00.000000000",4856,-0.00275]
["2021-09-19T00:41:00.000000000","2021-09-19T07:41:00.000000000",4860,0.07335649]
["2021-09-19T00:41:00.000000000","2021-09-19T07:41:00.000000000",4861,-2.713675]
["2021-09-19T00:42:00.000000000","2021-09-19T07:42:00.000000000",4852,244.983]
["2021-09-19T00:42:00.000000000","2021-09-19T07:42:00.000000000",4866,19.65]
["2021-09-19T00:42:00.000000000","2021-09-19T07:42:00.000000000",4870,22.19167]
["2021-09-19T00:42:00.000000000","2021-09-19T07:42:00.000000000",4856,-0.003]
["2021-09-19T00:42:00.000000000","2021-09-19T07:42:00.000000000",4860,0.0]
["2021-09-19T00:42:00.000000000","2021-09-19T07:42:00.000000000",4861,-2.601385]
["2021-09-19T00:43:00.000000000","2021-09-19T07:43:00.000000000",4852,245.0019]
["2021-09-19T00:43:00.000000000","2021-09-19T07:43:00.000000000",4866,19.65833]
["2021-09-19T00:43:00.000000000","2021-09-19T07:43:00.000000000",4870,22.15833]
["2021-09-19T00:43:00.000000000","2021-09-19T07:43:00.000000000",4856,-0.00275]
["2021-09-19T00:43:00.000000000","2021-09-19T07:43:00.000000000",4860,0.0]
["2021-09-19T00:43:00.000000000","2021-09-19T07:43:00.000000000",4861,-2.629457]
["2021-09-19T00:44:00.000000000","2021-09-19T07:44:00.000000000",4852,245.057]
["2021-09-19T00:44:00.000000000","2021-09-19T07:44:00.000000000",4866,19.675]
["2021-09-19T00:44:00.000000000","2021-09-19T07:44:00.000000000",4870,22.20833]
["2021-09-19T00:44:00.000000000","2021-09-19T07:44:00.000000000",4856,-0.003]
["2021-09-19T00:44:00.000000000","2021-09-19T07:44:00.000000000",4860,0.0]
["2021-09-19T00:44:00.000000000","2021-09-19T07:44:00.000000000",4861,-2.648173]
["2021-09-19T00:45:00.000000000","2021-09-19T07:45:00.000000000",4852,245.0981]
["2021-09-19T00:45:00.000000000","2021-09-19T07:45:00.000000000",4866,19.61667]
["2021-09-19T00:45:00.000000000","2021-09-19T07:45:00.000000000",4870,22.16667]
["2021-09-19T00:45:00.000000000","2021-09-19T07:45:00.000000000",4856,-0.00275]
["2021-09-19T00:45:00.000000000","2021-09-19T07:45:00.000000000",4860,0.0]
["2021-09-19T00:45:00.000000000","2021-09-19T07:45:00.000000000",4861,-2.685602]
["2021-09-19T00:46:00.000000000","2021-09-19T07:46:00.000000000",4852,245.1256]
["2021-09-19T00:46:00.000000000","2021-09-19T07:46:00.000000000",4866,19.69167]
["2021-09-19T00:46:00.000000000","2021-09-19T07:46:00.000000000",4870,22.23333]
["2021-09-19T00:46:00.000000000","2021-09-19T07:46:00.000000000",4856,-0.003]
["2021-09-19T00:46:00.000000000","2021-09-19T07:46:00.000000000",4860,0.0]
["2021-09-19T00:46:00.000000000","2021-09-19T07:46:00.000000000",4861,-2.666887]
["2021-09-19T00:47:00.000000000","2021-09-19T07:47:00.000000000",4852,245.1292]
["2021-09-19T00:47:00.000000000","2021-09-19T07:47:00.000000000",4866,19.66667]
["2021-09-19T00:47:00.000000000","2021-09-19T07:47:00.000000000",4870,22.29167]
["2021-09-19T00:47:00.000000000","2021-09-19T07:47:00.000000000",4856,-0.003]
["2021-09-19T00:47:00.000000000","2021-09-19T07:47:00.000000000",4860,0.0]
["2021-09-19T00:47:00.000000000","2021-09-19T07:47:00.000000000",4861,-2.751105]
["2021-09-19T00:48:00.000000000","2021-09-19T07:48:00.000000000",4852,245.1689]
["2021-09-19T00:48:00.000000000","2021-09-19T07:48:00.000000000",4866,19.63333]
["2021-09-19T00:48:00.000000000","2021-09-19T07:48:00.000000000",4870,22.175]
["2021-09-19T00:48:00.000000000","2021-09-19T07:48:00.000000000",4856,-0.003]
["2021-09-19T00:48:00.000000000","2021-09-19T07:48:00.000000000",4860,0.0]
["2021-09-19T00:48:00.000000000","2021-09-19T07:48:00.000000000",4861,-2.797892]
["2021-09-19T00:49:00.000000000","2021-09-19T07:49:00.000000000",4852,245.206]
["2021-09-19T00:49:00.000000000","2021-09-19T07:49:00.000000000",4866,19.84167]
["2021-09-19T00:49:00.000000000","2021-09-19T07:49:00.000000000",4870,22.33333]
["2021-09-19T00:49:00.000000000","2021-09-19T07:49:00.000000000",4856,-0.003]
["2021-09-19T00:49:00.000000000","2021-09-19T07:49:00.000000000",4860,0.0]
["2021-09-19T00:49:00.000000000","2021-09-19T07:49:00.000000000",4861,-2.65753]
["2021-09-19T00:50:00.000000000","2021-09-19T07:50:00.000000000",4852,245.2166]
["2021-09-19T00:50:00.000000000","2021-09-19T07:50:00.000000000",4866,20.14167]
["2021-09-19T00:50:00.000000000","2021-09-19T07:50:00.000000000",4870,22.65]
["2021-09-19T00:50:00.000000000","2021-09-19T07:50:00.000000000",4856,-0.00275]
["2021-09-19T00:50:00.000000000","2021-09-19T07:50:00.000000000",4860,0.0]
["2021-09-19T00:50:00.000000000","2021-09-19T07:50:00.000000000",4861,-2.077365]
["2021-09-19T00:51:00.000000000","2021-09-19T07:51:00.000000000",4852,245.1787]
["2021-09-19T00:51:00.000000000","2021-09-19T07:51:00.000000000",4866,20.3]
["2021-09-19T00:51:00.000000000","2021-09-19T07:51:00.000000000",4870,22.70833]
["2021-09-19T00:51:00.000000000","2021-09-19T07:51:00.000000000",4856,-0.003]
["2021-09-19T00:51:00.000000000","2021-09-19T07:51:00.000000000",4860,0.0]
["2021-09-19T00:51:00.000000000","2021-09-19T07:51:00.000000000",4861,-1.60949]
["2021-09-19T00:52:00.000000000","2021-09-19T07:52:00.000000000",4852,245.2445]
["2021-09-19T00:52:00.000000000","2021-09-19T07:52:00.000000000",4866,20.275]
["2021-09-19T00:52:00.000000000","2021-09-19T07:52:00.000000000",4870,22.625]
["2021-09-19T00:52:00.000000000","2021-09-19T07:52:00.000000000",4856,-0.003]
["2021-09-19T00:52:00.000000000","2021-09-19T07:52:00.000000000",4860,0.0]
["2021-09-19T00:52:00.000000000","2021-09-19T07:52:00.000000000",4861,-1.525272]
["2021-09-19T00:53:00.000000000","2021-09-19T07:53:00.000000000",4852,245.2486]
["2021-09-19T00:53:00.000000000","2021-09-19T07:53:00.000000000",4866,20.20833]
["2021-09-19T00:53:00.000000000","2021-09-19T07:53:00.000000000",4870,22.66667]
["2021-09-19T00:53:00.000000000","2021-09-19T07:53:00.000000000",4856,-0.003]
["2021-09-19T00:53:00.000000000","2021-09-19T07:53:00.000000000",4860,0.0]
["2021-09-19T00:53:00.000000000","2021-09-19T07:53:00.000000000",4861,-1.703065]
["2021-09-19T00:54:00.000000000","2021-09-19T07:54:00.000000000",4852,245.2726]
["2021-09-19T00:54:00.000000000","2021-09-19T07:54:00.000000000",4866,20.125]
["2021-09-19T00:54:00.000000000","2021-09-19T07:54:00.000000000",4870,22.60833]
["2021-09-19T00:54:00.000000000","2021-09-19T07:54:00.000000000",4856,-0.003]
["2021-09-19T00:54:00.000000000","2021-09-19T07:54:00.000000000",4860,0.0]
["2021-09-19T00:54:00.000000000","2021-09-19T07:54:00.000000000",4861,-2.09608]
["2021-09-19T00:55:00.000000000","2021-09-19T07:55:00.000000000",4852,245.2641]
["2021-09-19T00:55:00.000000000","2021-09-19T07:55:00.000000000",4866,20.075]
["2021-09-19T00:55:00.000000000","2021-09-19T07:55:00.000000000",4870,22.48333]
["2021-09-19T00:55:00.000000000","2021-09-19T07:55:00.000000000",4856,-0.003]
["2021-09-19T00:55:00.000000000","2021-09-19T07:55:00.000000000",4860,0.0]
["2021-09-19T00:55:00.000000000","2021-09-19T07:55:00.000000000",4861,-2.39552]
["2021-09-19T00:56:00.000000000","2021-09-19T07:56:00.000000000",4852,245.2944]
["2021-09-19T00:56:00.000000000","2021-09-19T07:56:00.000000000",4866,20.05]
["2021-09-19T00:56:00.000000000","2021-09-19T07:56:00.000000000",4870,22.4]
["2021-09-19T00:56:00.000000000","2021-09-19T07:56:00.000000000",4856,-0.003]
["2021-09-19T00:56:00.000000000","2021-09-19T07:56:00.000000000",4860,0.0]
["2021-09-19T00:56:00.000000000","2021-09-19T07:56:00.000000000",4861,-2.573313]
["2021-09-19T00:57:00.000000000","2021-09-19T07:57:00.000000000",4852,245.3483]
["2021-09-19T00:57:00.000000000","2021-09-19T07:57:00.000000000",4866,20.025]
["2021-09-19T00:57:00.000000000","2021-09-19T07:57:00.000000000",4870,22.39166]
["2021-09-19T00:57:00.000000000","2021-09-19T07:57:00.000000000",4856,-0.003]
["2021-09-19T00:57:00.000000000","2021-09-19T07:57:00.000000000",4860,0.0]
["2021-09-19T00:57:00.000000000","2021-09-19T07:57:00.000000000",4861,-2.751105]
["2021-09-19T00:58:00.000000000","2021-09-19T07:58:00.000000000",4852,245.2343]
["2021-09-19T00:58:00.000000000","2021-09-19T07:58:00.000000000",4866,19.95]
["2021-09-19T00:58:00.000000000","2021-09-19T07:58:00.000000000",4870,22.325]
["2021-09-19T00:58:00.000000000","2021-09-19T07:58:00.000000000",4856,-0.003]
["2021-09-19T00:58:00.000000000","2021-09-19T07:58:00.000000000",4860,0.0]
["2021-09-19T00:58:00.000000000","2021-09-19T07:58:00.000000000",4861,-2.760463]
["2021-09-19T00:59:00.000000000","2021-09-19T07:59:00.000000000",4852,245.2673]
["2021-09-19T00:59:00.000000000","2021-09-19T07:59:00.000000000",4866,19.925]
["2021-09-19T00:59:00.000000000","2021-09-19T07:59:00.000000000",4870,22.30833]
["2021-09-19T00:59:00.000000000","2021-09-19T07:59:00.000000000",4856,-0.003]
["2021-09-19T00:59:00.000000000","2021-09-19T07:59:00.000000000",4860,0.0]
["2021-09-19T00:59:00.000000000","2021-09-19T07:59:00.000000000",4861,-2.872752]
["2021-09-19T01:00:00.000000000","2021-09-19T08:00:00.000000000",4852,245.2169]
["2021-09-19T01:00:00.000000000","2021-09-19T08:00:00.000000000",4866,20.01667]
["2021-09-19T01:00:00.000000000","2021-09-19T08:00:00.000000000",4870,22.35]
["2021-09-19T01:00:00.000000000","2021-09-19T08:00:00.000000000",4856,-0.003]
["2021-09-19T01:00:00.000000000","2021-09-19T08:00:00.000000000",4860,0.0]
["2021-09-19T01:00:00.000000000","2021-09-19T08:00:00.000000000",4861,-2.816607]
["2021-09-19T01:01:00.000000000","2021-09-19T08:01:00.000000000",4852,245.1466]
["2021-09-19T01:01:00.000000000","2021-09-19T08:01:00.000000000",4866,20.23333]
["2021-09-19T01:01:00.000000000","2021-09-19T08:01:00.000000000",4870,22.5]
["2021-09-19T01:01:00.000000000","2021-09-19T08:01:00.000000000",4856,-0.003]
["2021-09-19T01:01:00.000000000","2021-09-19T08:01:00.000000000",4860,0.0]
["2021-09-19T01:01:00.000000000","2021-09-19T08:01:00.000000000",4861,-2.601385]
["2021-09-19T01:02:00.000000000","2021-09-19T08:02:00.000000000",4852,245.1865]
["2021-09-19T01:02:00.000000000","2021-09-19T08:02:00.000000000",4866,20.23333]
["2021-09-19T01:02:00.000000000","2021-09-19T08:02:00.000000000",4870,22.45]
["2021-09-19T01:02:00.000000000","2021-09-19T08:02:00.000000000",4856,-0.003]
["2021-09-19T01:02:00.000000000","2021-09-19T08:02:00.000000000",4860,0.0]
["2021-09-19T01:02:00.000000000","2021-09-19T08:02:00.000000000",4861,-2.414235]
["2021-09-19T01:03:00.000000000","2021-09-19T08:03:00.000000000",4852,245.1226]
["2021-09-19T01:03:00.000000000","2021-09-19T08:03:00.000000000",4866,20.41667]
["2021-09-19T01:03:00.000000000","2021-09-19T08:03:00.000000000",4870,22.65833]
["2021-09-19T01:03:00.000000000","2021-09-19T08:03:00.000000000",4856,-0.003]
["2021-09-19T01:03:00.000000000","2021-09-19T08:03:00.000000000",4860,0.0]
["2021-09-19T01:03:00.000000000","2021-09-19T08:03:00.000000000",4861,-1.94636]
["2021-09-19T01:04:00.000000000","2021-09-19T08:04:00.000000000",4852,245.0375]
["2021-09-19T01:04:00.000000000","2021-09-19T08:04:00.000000000",4866,20.53333]
["2021-09-19T01:04:00.000000000","2021-09-19T08:04:00.000000000",4870,22.8]
["2021-09-19T01:04:00.000000000","2021-09-19T08:04:00.000000000",4856,-0.003]
["2021-09-19T01:04:00.000000000","2021-09-19T08:04:00.000000000",4860,0.0]
["2021-09-19T01:04:00.000000000","2021-09-19T08:04:00.000000000",4861,-1.34748]
["2021-09-19T01:05:00.000000000","2021-09-19T08:05:00.000000000",4852,244.9802]
["2021-09-19T01:05:00.000000000","2021-09-19T08:05:00.000000000",4866,20.75]
["2021-09-19T01:05:00.000000000","2021-09-19T08:05:00.000000000",4870,23.00833]
["2021-09-19T01:05:00.000000000","2021-09-19T08:05:00.000000000",4856,-0.003]
["2021-09-19T01:05:00.000000000","2021-09-19T08:05:00.000000000",4860,0.0]
["2021-09-19T01:05:00.000000000","2021-09-19T08:05:00.000000000",4861,-0.729885]
["2021-09-19T01:06:00.000000000","2021-09-19T08:06:00.000000000",4852,244.9061]
["2021-09-19T01:06:00.000000000","2021-09-19T08:06:00.000000000",4866,20.84167]
["2021-09-19T01:06:00.000000000","2021-09-19T08:06:00.000000000",4870,23.05]
["2021-09-19T01:06:00.000000000","2021-09-19T08:06:00.000000000",4856,-0.003]
["2021-09-19T01:06:00.000000000","2021-09-19T08:06:00.000000000",4860,0.0]
["2021-09-19T01:06:00.000000000","2021-09-19T08:06:00.000000000",4861,-0.56145]
["2021-09-19T01:07:00.000000000","2021-09-19T08:07:00.000000000",4852,244.8692]
["2021-09-19T01:07:00.000000000","2021-09-19T08:07:00.000000000",4866,21.025]
["2021-09-19T01:07:00.000000000","2021-09-19T08:07:00.000000000",4870,23.24167]
["2021-09-19T01:07:00.000000000","2021-09-19T08:07:00.000000000",4856,-0.003]
["2021-09-19T01:07:00.000000000","2021-09-19T08:07:00.000000000",4860,0.0]
["2021-09-19T01:07:00.000000000","2021-09-19T08:07:00.000000000",4861,-0.3462275]
["2021-09-19T01:08:00.000000000","2021-09-19T08:08:00.000000000",4852,244.8262]
["2021-09-19T01:08:00.000000000","2021-09-19T08:08:00.000000000",4866,21.175]
["2021-09-19T01:08:00.000000000","2021-09-19T08:08:00.000000000",4870,23.38333]
["2021-09-19T01:08:00.000000000","2021-09-19T08:08:00.000000000",4856,-0.003]
["2021-09-19T01:08:00.000000000","2021-09-19T08:08:00.000000000",4860,0.0]
["2021-09-19T01:08:00.000000000","2021-09-19T08:08:00.000000000",4861,-0.2152225]
["2021-09-19T01:09:00.000000000","2021-09-19T08:09:00.000000000",4852,244.8034]
["2021-09-19T01:09:00.000000000","2021-09-19T08:09:00.000000000",4866,21.35]
["2021-09-19T01:09:00.000000000","2021-09-19T08:09:00.000000000",4870,23.575]
["2021-09-19T01:09:00.000000000","2021-09-19T08:09:00.000000000",4856,-0.003]
["2021-09-19T01:09:00.000000000","2021-09-19T08:09:00.000000000",4860,0.0]
["2021-09-19T01:09:00.000000000","2021-09-19T08:09:00.000000000",4861,-0.1590775]
["2021-09-19T01:10:00.000000000","2021-09-19T08:10:00.000000000",4852,244.7894]
["2021-09-19T01:10:00.000000000","2021-09-19T08:10:00.000000000",4866,21.6]
["2021-09-19T01:10:00.000000000","2021-09-19T08:10:00.000000000",4870,23.75833]
["2021-09-19T01:10:00.000000000","2021-09-19T08:10:00.000000000",4856,-0.003]
["2021-09-19T01:10:00.000000000","2021-09-19T08:10:00.000000000",4860,0.0]
["2021-09-19T01:10:00.000000000","2021-09-19T08:10:00.000000000",4861,0.018715]
["2021-09-19T01:11:00.000000000","2021-09-19T08:11:00.000000000",4852,244.8493]
["2021-09-19T01:11:00.000000000","2021-09-19T08:11:00.000000000",4866,21.73333]
["2021-09-19T01:11:00.000000000","2021-09-19T08:11:00.000000000",4870,23.88333]
["2021-09-19T01:11:00.000000000","2021-09-19T08:11:00.000000000",4856,-0.003]
["2021-09-19T01:11:00.000000000","2021-09-19T08:11:00.000000000",4860,0.0]
["2021-09-19T01:11:00.000000000","2021-09-19T08:11:00.000000000",4861,0.018715]
["2021-09-19T01:12:00.000000000","2021-09-19T08:12:00.000000000",4852,244.8585]
["2021-09-19T01:12:00.000000000","2021-09-19T08:12:00.000000000",4866,21.64166]
["2021-09-19T01:12:00.000000000","2021-09-19T08:12:00.000000000",4870,23.70833]
["2021-09-19T01:12:00.000000000","2021-09-19T08:12:00.000000000",4856,-0.003]
["2021-09-19T01:12:00.000000000","2021-09-19T08:12:00.000000000",4860,0.0]
["2021-09-19T01:12:00.000000000","2021-09-19T08:12:00.000000000",4861,-0.52402]
["2021-09-19T01:13:00.000000000","2021-09-19T08:13:00.000000000",4852,244.8692]
["2021-09-19T01:13:00.000000000","2021-09-19T08:13:00.000000000",4866,21.59167]
["2021-09-19T01:13:00.000000000","2021-09-19T08:13:00.000000000",4870,23.6]
["2021-09-19T01:13:00.000000000","2021-09-19T08:13:00.000000000",4856,-0.003]
["2021-09-19T01:13:00.000000000","2021-09-19T08:13:00.000000000",4860,0.0]
["2021-09-19T01:13:00.000000000","2021-09-19T08:13:00.000000000",4861,-1.038682]
["2021-09-19T01:14:00.000000000","2021-09-19T08:14:00.000000000",4852,244.8568]
["2021-09-19T01:14:00.000000000","2021-09-19T08:14:00.000000000",4866,21.625]
["2021-09-19T01:14:00.000000000","2021-09-19T08:14:00.000000000",4870,23.63333]
["2021-09-19T01:14:00.000000000","2021-09-19T08:14:00.000000000",4856,-0.003]
["2021-09-19T01:14:00.000000000","2021-09-19T08:14:00.000000000",4860,0.0]
["2021-09-19T01:14:00.000000000","2021-09-19T08:14:00.000000000",4861,-1.403625]
["2021-09-19T01:15:00.000000000","2021-09-19T08:15:00.000000000",4852,244.871]
["2021-09-19T01:15:00.000000000","2021-09-19T08:15:00.000000000",4866,21.54167]
["2021-09-19T01:15:00.000000000","2021-09-19T08:15:00.000000000",4870,23.59167]
["2021-09-19T01:15:00.000000000","2021-09-19T08:15:00.000000000",4856,-0.003]
["2021-09-19T01:15:00.000000000","2021-09-19T08:15:00.000000000",4860,0.0]
["2021-09-19T01:15:00.000000000","2021-09-19T08:15:00.000000000",4861,-1.824712]
["2021-09-19T01:16:00.000000000","2021-09-19T08:16:00.000000000",4852,244.8787]
["2021-09-19T01:16:00.000000000","2021-09-19T08:16:00.000000000",4866,21.56667]
["2021-09-19T01:16:00.000000000","2021-09-19T08:16:00.000000000",4870,23.55833]
["2021-09-19T01:16:00.000000000","2021-09-19T08:16:00.000000000",4856,-0.003]
["2021-09-19T01:16:00.000000000","2021-09-19T08:16:00.000000000",4860,0.0]
["2021-09-19T01:16:00.000000000","2021-09-19T08:16:00.000000000",4861,-2.002505]
["2021-09-19T01:17:00.000000000","2021-09-19T08:17:00.000000000",4852,244.9118]
["2021-09-19T01:17:00.000000000","2021-09-19T08:17:00.000000000",4866,21.55]
["2021-09-19T01:17:00.000000000","2021-09-19T08:17:00.000000000",4870,23.50833]
["2021-09-19T01:17:00.000000000","2021-09-19T08:17:00.000000000",4856,-0.003]
["2021-09-19T01:17:00.000000000","2021-09-19T08:17:00.000000000",4860,0.0]
["2021-09-19T01:17:00.000000000","2021-09-19T08:17:00.000000000",4861,-2.142867]
["2021-09-19T01:18:00.000000000","2021-09-19T08:18:00.000000000",4852,244.9024]
["2021-09-19T01:18:00.000000000","2021-09-19T08:18:00.000000000",4866,21.6]
["2021-09-19T01:18:00.000000000","2021-09-19T08:18:00.000000000",4870,23.61667]
["2021-09-19T01:18:00.000000000","2021-09-19T08:18:00.000000000",4856,-0.003]
["2021-09-19T01:18:00.000000000","2021-09-19T08:18:00.000000000",4860,0.0]
["2021-09-19T01:18:00.000000000","2021-09-19T08:18:00.000000000",4861,-1.974432]
["2021-09-19T01:19:00.000000000","2021-09-19T08:19:00.000000000",4852,244.8745]
["2021-09-19T01:19:00.000000000","2021-09-19T08:19:00.000000000",4866,21.50833]
["2021-09-19T01:19:00.000000000","2021-09-19T08:19:00.000000000",4870,23.50833]
["2021-09-19T01:19:00.000000000","2021-09-19T08:19:00.000000000",4856,-0.003]
["2021-09-19T01:19:00.000000000","2021-09-19T08:19:00.000000000",4860,0.0]
["2021-09-19T01:19:00.000000000","2021-09-19T08:19:00.000000000",4861,-2.161582]
["2021-09-19T01:20:00.000000000","2021-09-19T08:20:00.000000000",4852,244.8553]
["2021-09-19T01:20:00.000000000","2021-09-19T08:20:00.000000000",4866,21.525]
["2021-09-19T01:20:00.000000000","2021-09-19T08:20:00.000000000",4870,23.46667]
["2021-09-19T01:20:00.000000000","2021-09-19T08:20:00.000000000",4856,-0.003]
["2021-09-19T01:20:00.000000000","2021-09-19T08:20:00.000000000",4860,0.0]
["2021-09-19T01:20:00.000000000","2021-09-19T08:20:00.000000000",4861,-2.32066]
["2021-09-19T01:21:00.000000000","2021-09-19T08:21:00.000000000",4852,244.7917]
["2021-09-19T01:21:00.000000000","2021-09-19T08:21:00.000000000",4866,21.53333]
["2021-09-19T01:21:00.000000000","2021-09-19T08:21:00.000000000",4870,23.51666]
["2021-09-19T01:21:00.000000000","2021-09-19T08:21:00.000000000",4856,-0.003]
["2021-09-19T01:21:00.000000000","2021-09-19T08:21:00.000000000",4860,0.0]
["2021-09-19T01:21:00.000000000","2021-09-19T08:21:00.000000000",4861,-2.301945]
["2021-09-19T01:22:00.000000000","2021-09-19T08:22:00.000000000",4852,244.7822]
["2021-09-19T01:22:00.000000000","2021-09-19T08:22:00.000000000",4866,21.50833]
["2021-09-19T01:22:00.000000000","2021-09-19T08:22:00.000000000",4870,23.50833]
["2021-09-19T01:22:00.000000000","2021-09-19T08:22:00.000000000",4856,-0.003]
["2021-09-19T01:22:00.000000000","2021-09-19T08:22:00.000000000",4860,0.0]
["2021-09-19T01:22:00.000000000","2021-09-19T08:22:00.000000000",4861,-2.330017]
["2021-09-19T01:23:00.000000000","2021-09-19T08:23:00.000000000",4852,244.75]
["2021-09-19T01:23:00.000000000","2021-09-19T08:23:00.000000000",4866,21.60833]
["2021-09-19T01:23:00.000000000","2021-09-19T08:23:00.000000000",4870,23.65]
["2021-09-19T01:23:00.000000000","2021-09-19T08:23:00.000000000",4856,-0.003]
["2021-09-19T01:23:00.000000000","2021-09-19T08:23:00.000000000",4860,0.0]
["2021-09-19T01:23:00.000000000","2021-09-19T08:23:00.000000000",4861,-2.05865]
["2021-09-19T01:24:00.000000000","2021-09-19T08:24:00.000000000",4852,244.7421]
["2021-09-19T01:24:00.000000000","2021-09-19T08:24:00.000000000",4866,21.55833]
["2021-09-19T01:24:00.000000000","2021-09-19T08:24:00.000000000",4870,23.59167]
["2021-09-19T01:24:00.000000000","2021-09-19T08:24:00.000000000",4856,-0.003]
["2021-09-19T01:24:00.000000000","2021-09-19T08:24:00.000000000",4860,0.0]
["2021-09-19T01:24:00.000000000","2021-09-19T08:24:00.000000000",4861,-1.955717]
["2021-09-19T01:25:00.000000000","2021-09-19T08:25:00.000000000",4852,244.7455]
["2021-09-19T01:25:00.000000000","2021-09-19T08:25:00.000000000",4866,21.55]
["2021-09-19T01:25:00.000000000","2021-09-19T08:25:00.000000000",4870,23.56667]
["2021-09-19T01:25:00.000000000","2021-09-19T08:25:00.000000000",4856,-0.003]
["2021-09-19T01:25:00.000000000","2021-09-19T08:25:00.000000000",4860,0.0]
["2021-09-19T01:25:00.000000000","2021-09-19T08:25:00.000000000",4861,-1.918287]
["2021-09-19T01:26:00.000000000","2021-09-19T08:26:00.000000000",4852,244.7509]
["2021-09-19T01:26:00.000000000","2021-09-19T08:26:00.000000000",4866,21.54167]
["2021-09-19T01:26:00.000000000","2021-09-19T08:26:00.000000000",4870,23.51666]
["2021-09-19T01:26:00.000000000","2021-09-19T08:26:00.000000000",4856,-0.003]
["2021-09-19T01:26:00.000000000","2021-09-19T08:26:00.000000000",4860,0.0]
["2021-09-19T01:26:00.000000000","2021-09-19T08:26:00.000000000",4861,-2.011863]
["2021-09-19T01:27:00.000000000","2021-09-19T08:27:00.000000000",4852,244.7973]
["2021-09-19T01:27:00.000000000","2021-09-19T08:27:00.000000000",4866,21.475]
["2021-09-19T01:27:00.000000000","2021-09-19T08:27:00.000000000",4870,23.51666]
["2021-09-19T01:27:00.000000000","2021-09-19T08:27:00.000000000",4856,-0.003]
["2021-09-19T01:27:00.000000000","2021-09-19T08:27:00.000000000",4860,0.0]
["2021-09-19T01:27:00.000000000","2021-09-19T08:27:00.000000000",4861,-2.09608]
["2021-09-19T01:28:00.000000000","2021-09-19T08:28:00.000000000",4852,244.8042]
["2021-09-19T01:28:00.000000000","2021-09-19T08:28:00.000000000",4866,21.425]
["2021-09-19T01:28:00.000000000","2021-09-19T08:28:00.000000000",4870,23.44167]
["2021-09-19T01:28:00.000000000","2021-09-19T08:28:00.000000000",4856,-0.003]
["2021-09-19T01:28:00.000000000","2021-09-19T08:28:00.000000000",4860,0.0]
["2021-09-19T01:28:00.000000000","2021-09-19T08:28:00.000000000",4861,-2.17094]
["2021-09-19T01:29:00.000000000","2021-09-19T08:29:00.000000000",4852,244.7231]
["2021-09-19T01:29:00.000000000","2021-09-19T08:29:00.000000000",4866,21.46667]
["2021-09-19T01:29:00.000000000","2021-09-19T08:29:00.000000000",4870,23.53333]
["2021-09-19T01:29:00.000000000","2021-09-19T08:29:00.000000000",4856,-0.003]
["2021-09-19T01:29:00.000000000","2021-09-19T08:29:00.000000000",4860,0.0]
["2021-09-19T01:29:00.000000000","2021-09-19T08:29:00.000000000",4861,-2.142867]
["2021-09-19T01:30:00.000000000","2021-09-19T08:30:00.000000000",4852,244.8663]
["2021-09-19T01:30:00.000000000","2021-09-19T08:30:00.000000000",4866,21.55833]
["2021-09-19T01:30:00.000000000","2021-09-19T08:30:00.000000000",4870,23.63333]
["2021-09-19T01:30:00.000000000","2021-09-19T08:30:00.000000000",4856,-0.003]
["2021-09-19T01:30:00.000000000","2021-09-19T08:30:00.000000000",4860,0.0]
["2021-09-19T01:30:00.000000000","2021-09-19T08:30:00.000000000",4861,-1.993147]
["2021-09-19T01:31:00.000000000","2021-09-19T08:31:00.000000000",4852,244.7716]
["2021-09-19T01:31:00.000000000","2021-09-19T08:31:00.000000000",4866,21.425]
["2021-09-19T01:31:00.000000000","2021-09-19T08:31:00.000000000",4870,23.45]
["2021-09-19T01:31:00.000000000","2021-09-19T08:31:00.000000000",4856,-0.00275]
["2021-09-19T01:31:00.000000000","2021-09-19T08:31:00.000000000",4860,0.0]
["2021-09-19T01:31:00.000000000","2021-09-19T08:31:00.000000000",4861,-2.236442]
["2021-09-19T01:32:00.000000000","2021-09-19T08:32:00.000000000",4852,244.7324]
["2021-09-19T01:32:00.000000000","2021-09-19T08:32:00.000000000",4866,21.26667]
["2021-09-19T01:32:00.000000000","2021-09-19T08:32:00.000000000",4870,23.39166]
["2021-09-19T01:32:00.000000000","2021-09-19T08:32:00.000000000",4856,-0.003]
["2021-09-19T01:32:00.000000000","2021-09-19T08:32:00.000000000",4860,0.0]
["2021-09-19T01:32:00.000000000","2021-09-19T08:32:00.000000000",4861,-2.573313]
["2021-09-19T01:33:00.000000000","2021-09-19T08:33:00.000000000",4852,244.701]
["2021-09-19T01:33:00.000000000","2021-09-19T08:33:00.000000000",4866,21.24167]
["2021-09-19T01:33:00.000000000","2021-09-19T08:33:00.000000000",4870,23.34167]
["2021-09-19T01:33:00.000000000","2021-09-19T08:33:00.000000000",4856,-0.003]
["2021-09-19T01:33:00.000000000","2021-09-19T08:33:00.000000000",4860,0.0]
["2021-09-19T01:33:00.000000000","2021-09-19T08:33:00.000000000",4861,-2.88211]
["2021-09-19T01:34:00.000000000","2021-09-19T08:34:00.000000000",4852,244.7204]
["2021-09-19T01:34:00.000000000","2021-09-19T08:34:00.000000000",4866,21.15]
["2021-09-19T01:34:00.000000000","2021-09-19T08:34:00.000000000",4870,23.31667]
["2021-09-19T01:34:00.000000000","2021-09-19T08:34:00.000000000",4856,-0.003]
["2021-09-19T01:34:00.000000000","2021-09-19T08:34:00.000000000",4860,0.0]
["2021-09-19T01:34:00.000000000","2021-09-19T08:34:00.000000000",4861,-3.087975]
["2021-09-19T01:35:00.000000000","2021-09-19T08:35:00.000000000",4852,244.734]
["2021-09-19T01:35:00.000000000","2021-09-19T08:35:00.000000000",4866,21.06667]
["2021-09-19T01:35:00.000000000","2021-09-19T08:35:00.000000000",4870,23.31667]
["2021-09-19T01:35:00.000000000","2021-09-19T08:35:00.000000000",4856,-0.003]
["2021-09-19T01:35:00.000000000","2021-09-19T08:35:00.000000000",4860,0.0]
["2021-09-19T01:35:00.000000000","2021-09-19T08:35:00.000000000",4861,-3.172192]
["2021-09-19T01:36:00.000000000","2021-09-19T08:36:00.000000000",4852,244.7241]
["2021-09-19T01:36:00.000000000","2021-09-19T08:36:00.000000000",4866,20.99167]
["2021-09-19T01:36:00.000000000","2021-09-19T08:36:00.000000000",4870,23.2]
["2021-09-19T01:36:00.000000000","2021-09-19T08:36:00.000000000",4856,-0.003]
["2021-09-19T01:36:00.000000000","2021-09-19T08:36:00.000000000",4860,0.0]
["2021-09-19T01:36:00.000000000","2021-09-19T08:36:00.000000000",4861,-3.247052]
["2021-09-19T01:37:00.000000000","2021-09-19T08:37:00.000000000",4852,244.8036]
["2021-09-19T01:37:00.000000000","2021-09-19T08:37:00.000000000",4866,20.9]
["2021-09-19T01:37:00.000000000","2021-09-19T08:37:00.000000000",4870,23.15]
["2021-09-19T01:37:00.000000000","2021-09-19T08:37:00.000000000",4856,-0.003]
["2021-09-19T01:37:00.000000000","2021-09-19T08:37:00.000000000",4860,0.0]
["2021-09-19T01:37:00.000000000","2021-09-19T08:37:00.000000000",4861,-3.387415]
["2021-09-19T01:38:00.000000000","2021-09-19T08:38:00.000000000",4852,244.7565]
["2021-09-19T01:38:00.000000000","2021-09-19T08:38:00.000000000",4866,20.84167]
["2021-09-19T01:38:00.000000000","2021-09-19T08:38:00.000000000",4870,23.01666]
["2021-09-19T01:38:00.000000000","2021-09-19T08:38:00.000000000",4856,-0.003]
["2021-09-19T01:38:00.000000000","2021-09-19T08:38:00.000000000",4860,0.0]
["2021-09-19T01:38:00.000000000","2021-09-19T08:38:00.000000000",4861,-3.55585]
["2021-09-19T01:39:00.000000000","2021-09-19T08:39:00.000000000",4852,244.7983]
["2021-09-19T01:39:00.000000000","2021-09-19T08:39:00.000000000",4866,20.69167]
["2021-09-19T01:39:00.000000000","2021-09-19T08:39:00.000000000",4870,22.90833]
["2021-09-19T01:39:00.000000000","2021-09-19T08:39:00.000000000",4856,-0.003]
["2021-09-19T01:39:00.000000000","2021-09-19T08:39:00.000000000",4860,0.07333299]
["2021-09-19T01:39:00.000000000","2021-09-19T08:39:00.000000000",4861,-3.658783]
["2021-09-19T01:40:00.000000000","2021-09-19T08:40:00.000000000",4852,244.719]
["2021-09-19T01:40:00.000000000","2021-09-19T08:40:00.000000000",4866,20.61667]
["2021-09-19T01:40:00.000000000","2021-09-19T08:40:00.000000000",4870,22.83333]
["2021-09-19T01:40:00.000000000","2021-09-19T08:40:00.000000000",4856,-0.003]
["2021-09-19T01:40:00.000000000","2021-09-19T08:40:00.000000000",4860,0.0]
["2021-09-19T01:40:00.000000000","2021-09-19T08:40:00.000000000",4861,-3.602638]
["2021-09-19T01:41:00.000000000","2021-09-19T08:41:00.000000000",4852,244.6693]
["2021-09-19T01:41:00.000000000","2021-09-19T08:41:00.000000000",4866,20.59167]
["2021-09-19T01:41:00.000000000","2021-09-19T08:41:00.000000000",4870,22.78333]
["2021-09-19T01:41:00.000000000","2021-09-19T08:41:00.000000000",4856,-0.003]
["2021-09-19T01:41:00.000000000","2021-09-19T08:41:00.000000000",4860,0.0]
["2021-09-19T01:41:00.000000000","2021-09-19T08:41:00.000000000",4861,-3.546493]
["2021-09-19T01:42:00.000000000","2021-09-19T08:42:00.000000000",4852,244.6467]
["2021-09-19T01:42:00.000000000","2021-09-19T08:42:00.000000000",4866,20.55]
["2021-09-19T01:42:00.000000000","2021-09-19T08:42:00.000000000",4870,22.73333]
["2021-09-19T01:42:00.000000000","2021-09-19T08:42:00.000000000",4856,-0.003]
["2021-09-19T01:42:00.000000000","2021-09-19T08:42:00.000000000",4860,0.0]
["2021-09-19T01:42:00.000000000","2021-09-19T08:42:00.000000000",4861,-3.44356]
["2021-09-19T01:43:00.000000000","2021-09-19T08:43:00.000000000",4852,244.6842]
["2021-09-19T01:43:00.000000000","2021-09-19T08:43:00.000000000",4866,20.65833]
["2021-09-19T01:43:00.000000000","2021-09-19T08:43:00.000000000",4870,22.875]
["2021-09-19T01:43:00.000000000","2021-09-19T08:43:00.000000000",4856,-0.003]
["2021-09-19T01:43:00.000000000","2021-09-19T08:43:00.000000000",4860,0.0]
["2021-09-19T01:43:00.000000000","2021-09-19T08:43:00.000000000",4861,-3.14412]
["2021-09-19T01:44:00.000000000","2021-09-19T08:44:00.000000000",4852,244.6653]
["2021-09-19T01:44:00.000000000","2021-09-19T08:44:00.000000000",4866,20.65833]
["2021-09-19T01:44:00.000000000","2021-09-19T08:44:00.000000000",4870,22.875]
["2021-09-19T01:44:00.000000000","2021-09-19T08:44:00.000000000",4856,-0.003]
["2021-09-19T01:44:00.000000000","2021-09-19T08:44:00.000000000",4860,0.0]
["2021-09-19T01:44:00.000000000","2021-09-19T08:44:00.000000000",4861,-2.928897]
["2021-09-19T01:45:00.000000000","2021-09-19T08:45:00.000000000",4852,244.6986]
["2021-09-19T01:45:00.000000000","2021-09-19T08:45:00.000000000",4866,20.6]
["2021-09-19T01:45:00.000000000","2021-09-19T08:45:00.000000000",4870,22.81667]
["2021-09-19T01:45:00.000000000","2021-09-19T08:45:00.000000000",4856,-0.003]
["2021-09-19T01:45:00.000000000","2021-09-19T08:45:00.000000000",4860,0.0]
["2021-09-19T01:45:00.000000000","2021-09-19T08:45:00.000000000",4861,-2.76982]
["2021-09-19T01:46:00.000000000","2021-09-19T08:46:00.000000000",4852,244.7376]
["2021-09-19T01:46:00.000000000","2021-09-19T08:46:00.000000000",4866,20.55]
["2021-09-19T01:46:00.000000000","2021-09-19T08:46:00.000000000",4870,22.74167]
["2021-09-19T01:46:00.000000000","2021-09-19T08:46:00.000000000",4856,-0.003]
["2021-09-19T01:46:00.000000000","2021-09-19T08:46:00.000000000",4860,0.0]
["2021-09-19T01:46:00.000000000","2021-09-19T08:46:00.000000000",4861,-2.69496]
["2021-09-19T01:47:00.000000000","2021-09-19T08:47:00.000000000",4852,244.7406]
["2021-09-19T01:47:00.000000000","2021-09-19T08:47:00.000000000",4866,20.46667]
["2021-09-19T01:47:00.000000000","2021-09-19T08:47:00.000000000",4870,22.625]
["2021-09-19T01:47:00.000000000","2021-09-19T08:47:00.000000000",4856,-0.003]
["2021-09-19T01:47:00.000000000","2021-09-19T08:47:00.000000000",4860,0.0]
["2021-09-19T01:47:00.000000000","2021-09-19T08:47:00.000000000",4861,-2.779177]
["2021-09-19T01:48:00.000000000","2021-09-19T08:48:00.000000000",4852,244.7009]
["2021-09-19T01:48:00.000000000","2021-09-19T08:48:00.000000000",4866,20.36667]
["2021-09-19T01:48:00.000000000","2021-09-19T08:48:00.000000000",4870,22.51666]
["2021-09-19T01:48:00.000000000","2021-09-19T08:48:00.000000000",4856,-0.003]
["2021-09-19T01:48:00.000000000","2021-09-19T08:48:00.000000000",4860,0.0]
["2021-09-19T01:48:00.000000000","2021-09-19T08:48:00.000000000",4861,-2.985042]
["2021-09-19T01:49:00.000000000","2021-09-19T08:49:00.000000000",4852,244.6964]
["2021-09-19T01:49:00.000000000","2021-09-19T08:49:00.000000000",4866,20.34167]
["2021-09-19T01:49:00.000000000","2021-09-19T08:49:00.000000000",4870,22.475]
["2021-09-19T01:49:00.000000000","2021-09-19T08:49:00.000000000",4856,-0.003]
["2021-09-19T01:49:00.000000000","2021-09-19T08:49:00.000000000",4860,0.0]
["2021-09-19T01:49:00.000000000","2021-09-19T08:49:00.000000000",4861,-3.153477]
["2021-09-19T01:50:00.000000000","2021-09-19T08:50:00.000000000",4852,244.7195]
["2021-09-19T01:50:00.000000000","2021-09-19T08:50:00.000000000",4866,20.24167]
["2021-09-19T01:50:00.000000000","2021-09-19T08:50:00.000000000",4870,22.39166]
["2021-09-19T01:50:00.000000000","2021-09-19T08:50:00.000000000",4856,-0.003]
["2021-09-19T01:50:00.000000000","2021-09-19T08:50:00.000000000",4860,0.0]
["2021-09-19T01:50:00.000000000","2021-09-19T08:50:00.000000000",4861,-3.275125]
["2021-09-19T01:51:00.000000000","2021-09-19T08:51:00.000000000",4852,244.7407]
["2021-09-19T01:51:00.000000000","2021-09-19T08:51:00.000000000",4866,20.125]
["2021-09-19T01:51:00.000000000","2021-09-19T08:51:00.000000000",4870,22.35]
["2021-09-19T01:51:00.000000000","2021-09-19T08:51:00.000000000",4856,-0.003]
["2021-09-19T01:51:00.000000000","2021-09-19T08:51:00.000000000",4860,0.0]
["2021-09-19T01:51:00.000000000","2021-09-19T08:51:00.000000000",4861,-3.396772]
["2021-09-19T01:52:00.000000000","2021-09-19T08:52:00.000000000",4852,244.7427]
["2021-09-19T01:52:00.000000000","2021-09-19T08:52:00.000000000",4866,20.03333]
["2021-09-19T01:52:00.000000000","2021-09-19T08:52:00.000000000",4870,22.26667]
["2021-09-19T01:52:00.000000000","2021-09-19T08:52:00.000000000",4856,-0.003]
["2021-09-19T01:52:00.000000000","2021-09-19T08:52:00.000000000",4860,0.0]
["2021-09-19T01:52:00.000000000","2021-09-19T08:52:00.000000000",4861,-3.48099]
["2021-09-19T01:53:00.000000000","2021-09-19T08:53:00.000000000",4852,244.7242]
["2021-09-19T01:53:00.000000000","2021-09-19T08:53:00.000000000",4866,20.01667]
["2021-09-19T01:53:00.000000000","2021-09-19T08:53:00.000000000",4870,22.29167]
["2021-09-19T01:53:00.000000000","2021-09-19T08:53:00.000000000",4856,-0.003]
["2021-09-19T01:53:00.000000000","2021-09-19T08:53:00.000000000",4860,0.0]
["2021-09-19T01:53:00.000000000","2021-09-19T08:53:00.000000000",4861,-3.48099]
["2021-09-19T01:54:00.000000000","2021-09-19T08:54:00.000000000",4852,244.7504]
["2021-09-19T01:54:00.000000000","2021-09-19T08:54:00.000000000",4866,20.01667]
["2021-09-19T01:54:00.000000000","2021-09-19T08:54:00.000000000",4870,22.3]
["2021-09-19T01:54:00.000000000","2021-09-19T08:54:00.000000000",4856,-0.003]
["2021-09-19T01:54:00.000000000","2021-09-19T08:54:00.000000000",4860,0.0]
["2021-09-19T01:54:00.000000000","2021-09-19T08:54:00.000000000",4861,-3.396772]
["2021-09-19T01:55:00.000000000","2021-09-19T08:55:00.000000000",4852,244.8048]
["2021-09-19T01:55:00.000000000","2021-09-19T08:55:00.000000000",4866,20.01667]
["2021-09-19T01:55:00.000000000","2021-09-19T08:55:00.000000000",4870,22.25]
["2021-09-19T01:55:00.000000000","2021-09-19T08:55:00.000000000",4856,-0.003]
["2021-09-19T01:55:00.000000000","2021-09-19T08:55:00.000000000",4860,0.0]
["2021-09-19T01:55:00.000000000","2021-09-19T08:55:00.000000000",4861,-3.312555]
["2021-09-19T01:56:00.000000000","2021-09-19T08:56:00.000000000",4852,244.7501]
["2021-09-19T01:56:00.000000000","2021-09-19T08:56:00.000000000",4866,20.09167]
["2021-09-19T01:56:00.000000000","2021-09-19T08:56:00.000000000",4870,22.35]
["2021-09-19T01:56:00.000000000","2021-09-19T08:56:00.000000000",4856,-0.003]
["2021-09-19T01:56:00.000000000","2021-09-19T08:56:00.000000000",4860,0.07335278]
["2021-09-19T01:56:00.000000000","2021-09-19T08:56:00.000000000",4861,-3.10669]
["2021-09-19T01:57:00.000000000","2021-09-19T08:57:00.000000000",4852,244.7837]
["2021-09-19T01:57:00.000000000","2021-09-19T08:57:00.000000000",4866,20.06667]
["2021-09-19T01:57:00.000000000","2021-09-19T08:57:00.000000000",4870,22.44167]
["2021-09-19T01:57:00.000000000","2021-09-19T08:57:00.000000000",4856,-0.003]
["2021-09-19T01:57:00.000000000","2021-09-19T08:57:00.000000000",4860,0.0]
["2021-09-19T01:57:00.000000000","2021-09-19T08:57:00.000000000",4861,-2.985042]
["2021-09-19T01:58:00.000000000","2021-09-19T08:58:00.000000000",4852,244.7561]
["2021-09-19T01:58:00.000000000","2021-09-19T08:58:00.000000000",4866,20.025]
["2021-09-19T01:58:00.000000000","2021-09-19T08:58:00.000000000",4870,22.46667]
["2021-09-19T01:58:00.000000000","2021-09-19T08:58:00.000000000",4856,-0.003]
["2021-09-19T01:58:00.000000000","2021-09-19T08:58:00.000000000",4860,0.0]
["2021-09-19T01:58:00.000000000","2021-09-19T08:58:00.000000000",4861,-2.938255]
["2021-09-19T01:59:00.000000000","2021-09-19T08:59:00.000000000",4852,244.7544]
["2021-09-19T01:59:00.000000000","2021-09-19T08:59:00.000000000",4866,19.975]
["2021-09-19T01:59:00.000000000","2021-09-19T08:59:00.000000000",4870,22.35833]
["2021-09-19T01:59:00.000000000","2021-09-19T08:59:00.000000000",4856,-0.003]
["2021-09-19T01:59:00.000000000","2021-09-19T08:59:00.000000000",4860,0.0]
["2021-09-19T01:59:00.000000000","2021-09-19T08:59:00.000000000",4861,-2.910182]
["2021-09-19T02:00:00.000000000","2021-09-19T09:00:00.000000000",4852,244.7878]
["2021-09-19T02:00:00.000000000","2021-09-19T09:00:00.000000000",4866,19.93333]
["2021-09-19T02:00:00.000000000","2021-09-19T09:00:00.000000000",4870,22.34167]
["2021-09-19T02:00:00.000000000","2021-09-19T09:00:00.000000000",4856,-0.003]
["2021-09-19T02:00:00.000000000","2021-09-19T09:00:00.000000000",4860,0.0]
["2021-09-19T02:00:00.000000000","2021-09-19T09:00:00.000000000",4861,-2.975685]
["2021-09-19T02:01:00.000000000","2021-09-19T09:01:00.000000000",4852,244.7401]
["2021-09-19T02:01:00.000000000","2021-09-19T09:01:00.000000000",4866,19.78333]
["2021-09-19T02:01:00.000000000","2021-09-19T09:01:00.000000000",4870,22.23333]
["2021-09-19T02:01:00.000000000","2021-09-19T09:01:00.000000000",4856,-0.003]
["2021-09-19T02:01:00.000000000","2021-09-19T09:01:00.000000000",4860,0.0]
["2021-09-19T02:01:00.000000000","2021-09-19T09:01:00.000000000",4861,-3.172192]
["2021-09-19T02:02:00.000000000","2021-09-19T09:02:00.000000000",4852,244.7421]
["2021-09-19T02:02:00.000000000","2021-09-19T09:02:00.000000000",4866,19.68333]
["2021-09-19T02:02:00.000000000","2021-09-19T09:02:00.000000000",4870,22.14166]
["2021-09-19T02:02:00.000000000","2021-09-19T09:02:00.000000000",4856,-0.003]
["2021-09-19T02:02:00.000000000","2021-09-19T09:02:00.000000000",4860,0.0]
["2021-09-19T02:02:00.000000000","2021-09-19T09:02:00.000000000",4861,-3.359342]
["2021-09-19T02:03:00.000000000","2021-09-19T09:03:00.000000000",4852,244.7568]
["2021-09-19T02:03:00.000000000","2021-09-19T09:03:00.000000000",4866,19.68333]
["2021-09-19T02:03:00.000000000","2021-09-19T09:03:00.000000000",4870,22.20833]
["2021-09-19T02:03:00.000000000","2021-09-19T09:03:00.000000000",4856,-0.003]
["2021-09-19T02:03:00.000000000","2021-09-19T09:03:00.000000000",4860,0.0]
["2021-09-19T02:03:00.000000000","2021-09-19T09:03:00.000000000",4861,-3.424845]
["2021-09-19T02:04:00.000000000","2021-09-19T09:04:00.000000000",4852,244.7603]
["2021-09-19T02:04:00.000000000","2021-09-19T09:04:00.000000000",4866,19.8]
["2021-09-19T02:04:00.000000000","2021-09-19T09:04:00.000000000",4870,22.39166]
["2021-09-19T02:04:00.000000000","2021-09-19T09:04:00.000000000",4856,-0.003]
["2021-09-19T02:04:00.000000000","2021-09-19T09:04:00.000000000",4860,0.07332409]
["2021-09-19T02:04:00.000000000","2021-09-19T09:04:00.000000000",4861,-3.162835]
["2021-09-19T02:05:00.000000000","2021-09-19T09:05:00.000000000",4852,244.7583]
["2021-09-19T02:05:00.000000000","2021-09-19T09:05:00.000000000",4866,19.70833]
["2021-09-19T02:05:00.000000000","2021-09-19T09:05:00.000000000",4870,22.25833]
["2021-09-19T02:05:00.000000000","2021-09-19T09:05:00.000000000",4856,-0.003]
["2021-09-19T02:05:00.000000000","2021-09-19T09:05:00.000000000",4860,0.0]
["2021-09-19T02:05:00.000000000","2021-09-19T09:05:00.000000000",4861,-3.041187]
["2021-09-19T02:06:00.000000000","2021-09-19T09:06:00.000000000",4852,244.7947]
["2021-09-19T02:06:00.000000000","2021-09-19T09:06:00.000000000",4866,19.66667]
["2021-09-19T02:06:00.000000000","2021-09-19T09:06:00.000000000",4870,22.24167]
["2021-09-19T02:06:00.000000000","2021-09-19T09:06:00.000000000",4856,-0.00275]
["2021-09-19T02:06:00.000000000","2021-09-19T09:06:00.000000000",4860,0.0]
["2021-09-19T02:06:00.000000000","2021-09-19T09:06:00.000000000",4861,-3.022472]
["2021-09-19T02:07:00.000000000","2021-09-19T09:07:00.000000000",4852,244.7921]
["2021-09-19T02:07:00.000000000","2021-09-19T09:07:00.000000000",4866,19.59167]
["2021-09-19T02:07:00.000000000","2021-09-19T09:07:00.000000000",4870,22.08333]
["2021-09-19T02:07:00.000000000","2021-09-19T09:07:00.000000000",4856,-0.003]
["2021-09-19T02:07:00.000000000","2021-09-19T09:07:00.000000000",4860,0.07330903]
["2021-09-19T02:07:00.000000000","2021-09-19T09:07:00.000000000",4861,-3.134763]
["2021-09-19T02:08:00.000000000","2021-09-19T09:08:00.000000000",4852,244.8357]
["2021-09-19T02:08:00.000000000","2021-09-19T09:08:00.000000000",4866,19.50833]
["2021-09-19T02:08:00.000000000","2021-09-19T09:08:00.000000000",4870,22.075]
["2021-09-19T02:08:00.000000000","2021-09-19T09:08:00.000000000",4856,-0.003]
["2021-09-19T02:08:00.000000000","2021-09-19T09:08:00.000000000",4860,0.0]
["2021-09-19T02:08:00.000000000","2021-09-19T09:08:00.000000000",4861,-3.18155]
["2021-09-19T02:09:00.000000000","2021-09-19T09:09:00.000000000",4852,244.7665]
["2021-09-19T02:09:00.000000000","2021-09-19T09:09:00.000000000",4866,19.7]
["2021-09-19T02:09:00.000000000","2021-09-19T09:09:00.000000000",4870,22.425]
["2021-09-19T02:09:00.000000000","2021-09-19T09:09:00.000000000",4856,-0.003]
["2021-09-19T02:09:00.000000000","2021-09-19T09:09:00.000000000",4860,0.07330215]
["2021-09-19T02:09:00.000000000","2021-09-19T09:09:00.000000000",4861,-2.797892]
["2021-09-19T02:10:00.000000000","2021-09-19T09:10:00.000000000",4852,244.7668]
["2021-09-19T02:10:00.000000000","2021-09-19T09:10:00.000000000",4866,19.825]
["2021-09-19T02:10:00.000000000","2021-09-19T09:10:00.000000000",4870,22.44167]
["2021-09-19T02:10:00.000000000","2021-09-19T09:10:00.000000000",4856,-0.003]
["2021-09-19T02:10:00.000000000","2021-09-19T09:10:00.000000000",4860,0.0]
["2021-09-19T02:10:00.000000000","2021-09-19T09:10:00.000000000",4861,-2.273872]
["2021-09-19T02:11:00.000000000","2021-09-19T09:11:00.000000000",4852,244.7679]
["2021-09-19T02:11:00.000000000","2021-09-19T09:11:00.000000000",4866,20.01667]
["2021-09-19T02:11:00.000000000","2021-09-19T09:11:00.000000000",4870,22.51666]
["2021-09-19T02:11:00.000000000","2021-09-19T09:11:00.000000000",4856,-0.003]
["2021-09-19T02:11:00.000000000","2021-09-19T09:11:00.000000000",4860,0.0]
["2021-09-19T02:11:00.000000000","2021-09-19T09:11:00.000000000",4861,-1.805997]
["2021-09-19T02:12:00.000000000","2021-09-19T09:12:00.000000000",4852,244.7751]
["2021-09-19T02:12:00.000000000","2021-09-19T09:12:00.000000000",4866,19.99167]
["2021-09-19T02:12:00.000000000","2021-09-19T09:12:00.000000000",4870,22.5]
["2021-09-19T02:12:00.000000000","2021-09-19T09:12:00.000000000",4856,-0.003]
["2021-09-19T02:12:00.000000000","2021-09-19T09:12:00.000000000",4860,0.0]
["2021-09-19T02:12:00.000000000","2021-09-19T09:12:00.000000000",4861,-1.60949]
["2021-09-19T02:13:00.000000000","2021-09-19T09:13:00.000000000",4852,244.7976]
["2021-09-19T02:13:00.000000000","2021-09-19T09:13:00.000000000",4866,19.925]
["2021-09-19T02:13:00.000000000","2021-09-19T09:13:00.000000000",4870,22.43333]
["2021-09-19T02:13:00.000000000","2021-09-19T09:13:00.000000000",4856,-0.003]
["2021-09-19T02:13:00.000000000","2021-09-19T09:13:00.000000000",4860,0.0]
["2021-09-19T02:13:00.000000000","2021-09-19T09:13:00.000000000",4861,-1.918287]
["2021-09-19T02:14:00.000000000","2021-09-19T09:14:00.000000000",4852,244.7987]
["2021-09-19T02:14:00.000000000","2021-09-19T09:14:00.000000000",4866,20.01667]
["2021-09-19T02:14:00.000000000","2021-09-19T09:14:00.000000000",4870,22.46667]
["2021-09-19T02:14:00.000000000","2021-09-19T09:14:00.000000000",4856,-0.003]
["2021-09-19T02:14:00.000000000","2021-09-19T09:14:00.000000000",4860,0.0]
["2021-09-19T02:14:00.000000000","2021-09-19T09:14:00.000000000",4861,-1.993147]
["2021-09-19T02:15:00.000000000","2021-09-19T09:15:00.000000000",4852,244.8015]
["2021-09-19T02:15:00.000000000","2021-09-19T09:15:00.000000000",4866,20.35]
["2021-09-19T02:15:00.000000000","2021-09-19T09:15:00.000000000",4870,22.80833]
["2021-09-19T02:15:00.000000000","2021-09-19T09:15:00.000000000",4856,-0.003]
["2021-09-19T02:15:00.000000000","2021-09-19T09:15:00.000000000",4860,0.0]
["2021-09-19T02:15:00.000000000","2021-09-19T09:15:00.000000000",4861,-1.42234]
["2021-09-19T02:16:00.000000000","2021-09-19T09:16:00.000000000",4852,244.771]
["2021-09-19T02:16:00.000000000","2021-09-19T09:16:00.000000000",4866,20.45]
["2021-09-19T02:16:00.000000000","2021-09-19T09:16:00.000000000",4870,22.9]
["2021-09-19T02:16:00.000000000","2021-09-19T09:16:00.000000000",4856,-0.003]
["2021-09-19T02:16:00.000000000","2021-09-19T09:16:00.000000000",4860,0.0]
["2021-09-19T02:16:00.000000000","2021-09-19T09:16:00.000000000",4861,-1.263263]
["2021-09-19T02:17:00.000000000","2021-09-19T09:17:00.000000000",4852,244.7802]
["2021-09-19T02:17:00.000000000","2021-09-19T09:17:00.000000000",4866,20.64167]
["2021-09-19T02:17:00.000000000","2021-09-19T09:17:00.000000000",4870,23.01666]
["2021-09-19T02:17:00.000000000","2021-09-19T09:17:00.000000000",4856,-0.003]
["2021-09-19T02:17:00.000000000","2021-09-19T09:17:00.000000000",4860,0.0]
["2021-09-19T02:17:00.000000000","2021-09-19T09:17:00.000000000",4861,-1.019967]
["2021-09-19T02:18:00.000000000","2021-09-19T09:18:00.000000000",4852,244.8076]
["2021-09-19T02:18:00.000000000","2021-09-19T09:18:00.000000000",4866,20.88333]
["2021-09-19T02:18:00.000000000","2021-09-19T09:18:00.000000000",4870,23.23333]
["2021-09-19T02:18:00.000000000","2021-09-19T09:18:00.000000000",4856,-0.003]
["2021-09-19T02:18:00.000000000","2021-09-19T09:18:00.000000000",4860,0.07331154]
["2021-09-19T02:18:00.000000000","2021-09-19T09:18:00.000000000",4861,-0.71117]
["2021-09-19T02:19:00.000000000","2021-09-19T09:19:00.000000000",4852,244.8447]
["2021-09-19T02:19:00.000000000","2021-09-19T09:19:00.000000000",4866,20.94167]
["2021-09-19T02:19:00.000000000","2021-09-19T09:19:00.000000000",4870,23.18333]
["2021-09-19T02:19:00.000000000","2021-09-19T09:19:00.000000000",4856,-0.003]
["2021-09-19T02:19:00.000000000","2021-09-19T09:19:00.000000000",4860,0.0]
["2021-09-19T02:19:00.000000000","2021-09-19T09:19:00.000000000",4861,-0.8608901]
["2021-09-19T02:20:00.000000000","2021-09-19T09:20:00.000000000",4852,244.8219]
["2021-09-19T02:20:00.000000000","2021-09-19T09:20:00.000000000",4866,21.31667]
["2021-09-19T02:20:00.000000000","2021-09-19T09:20:00.000000000",4870,23.69167]
["2021-09-19T02:20:00.000000000","2021-09-19T09:20:00.000000000",4856,-0.003]
["2021-09-19T02:20:00.000000000","2021-09-19T09:20:00.000000000",4860,0.0]
["2021-09-19T02:20:00.000000000","2021-09-19T09:20:00.000000000",4861,-0.3836575]
["2021-09-19T02:21:00.000000000","2021-09-19T09:21:00.000000000",4852,244.8143]
["2021-09-19T02:21:00.000000000","2021-09-19T09:21:00.000000000",4866,21.44167]
["2021-09-19T02:21:00.000000000","2021-09-19T09:21:00.000000000",4870,23.73333]
["2021-09-19T02:21:00.000000000","2021-09-19T09:21:00.000000000",4856,-0.003]
["2021-09-19T02:21:00.000000000","2021-09-19T09:21:00.000000000",4860,0.0]
["2021-09-19T02:21:00.000000000","2021-09-19T09:21:00.000000000",4861,-0.3649425]
["2021-09-19T02:22:00.000000000","2021-09-19T09:22:00.000000000",4852,244.8812]
["2021-09-19T02:22:00.000000000","2021-09-19T09:22:00.000000000",4866,21.46667]
["2021-09-19T02:22:00.000000000","2021-09-19T09:22:00.000000000",4870,23.7]
["2021-09-19T02:22:00.000000000","2021-09-19T09:22:00.000000000",4856,-0.003]
["2021-09-19T02:22:00.000000000","2021-09-19T09:22:00.000000000",4860,0.0]
["2021-09-19T02:22:00.000000000","2021-09-19T09:22:00.000000000",4861,-0.52402]
["2021-09-19T02:23:00.000000000","2021-09-19T09:23:00.000000000",4852,244.9128]
["2021-09-19T02:23:00.000000000","2021-09-19T09:23:00.000000000",4866,21.45833]
["2021-09-19T02:23:00.000000000","2021-09-19T09:23:00.000000000",4870,23.59167]
["2021-09-19T02:23:00.000000000","2021-09-19T09:23:00.000000000",4856,-0.003]
["2021-09-19T02:23:00.000000000","2021-09-19T09:23:00.000000000",4860,0.0]
["2021-09-19T02:23:00.000000000","2021-09-19T09:23:00.000000000",4861,-0.8889625]
["2021-09-19T02:24:00.000000000","2021-09-19T09:24:00.000000000",4852,244.8896]
["2021-09-19T02:24:00.000000000","2021-09-19T09:24:00.000000000",4866,21.41666]
["2021-09-19T02:24:00.000000000","2021-09-19T09:24:00.000000000",4870,23.55]
["2021-09-19T02:24:00.000000000","2021-09-19T09:24:00.000000000",4856,-0.003]
["2021-09-19T02:24:00.000000000","2021-09-19T09:24:00.000000000",4860,0.0]
["2021-09-19T02:24:00.000000000","2021-09-19T09:24:00.000000000",4861,-1.31005]
["2021-09-19T02:25:00.000000000","2021-09-19T09:25:00.000000000",4852,244.9074]
["2021-09-19T02:25:00.000000000","2021-09-19T09:25:00.000000000",4866,21.56667]
["2021-09-19T02:25:00.000000000","2021-09-19T09:25:00.000000000",4870,23.66667]
["2021-09-19T02:25:00.000000000","2021-09-19T09:25:00.000000000",4856,-0.003]
["2021-09-19T02:25:00.000000000","2021-09-19T09:25:00.000000000",4860,0.0]
["2021-09-19T02:25:00.000000000","2021-09-19T09:25:00.000000000",4861,-1.394267]
["2021-09-19T02:26:00.000000000","2021-09-19T09:26:00.000000000",4852,244.8773]
["2021-09-19T02:26:00.000000000","2021-09-19T09:26:00.000000000",4866,21.7]
["2021-09-19T02:26:00.000000000","2021-09-19T09:26:00.000000000",4870,23.80833]
["2021-09-19T02:26:00.000000000","2021-09-19T09:26:00.000000000",4856,-0.003]
["2021-09-19T02:26:00.000000000","2021-09-19T09:26:00.000000000",4860,0.07332001]
["2021-09-19T02:26:00.000000000","2021-09-19T09:26:00.000000000",4861,-1.366195]
["2021-09-19T02:27:00.000000000","2021-09-19T09:27:00.000000000",4852,244.8879]
["2021-09-19T02:27:00.000000000","2021-09-19T09:27:00.000000000",4866,21.53333]
["2021-09-19T02:27:00.000000000","2021-09-19T09:27:00.000000000",4870,23.54167]
["2021-09-19T02:27:00.000000000","2021-09-19T09:27:00.000000000",4856,-0.003]
["2021-09-19T02:27:00.000000000","2021-09-19T09:27:00.000000000",4860,0.0]
["2021-09-19T02:27:00.000000000","2021-09-19T09:27:00.000000000",4861,-1.674993]
["2021-09-19T02:28:00.000000000","2021-09-19T09:28:00.000000000",4852,244.8888]
["2021-09-19T02:28:00.000000000","2021-09-19T09:28:00.000000000",4866,21.46667]
["2021-09-19T02:28:00.000000000","2021-09-19T09:28:00.000000000",4870,23.475]
["2021-09-19T02:28:00.000000000","2021-09-19T09:28:00.000000000",4856,-0.003]
["2021-09-19T02:28:00.000000000","2021-09-19T09:28:00.000000000",4860,0.0]
["2021-09-19T02:28:00.000000000","2021-09-19T09:28:00.000000000",4861,-2.011863]
["2021-09-19T02:29:00.000000000","2021-09-19T09:29:00.000000000",4852,244.9098]
["2021-09-19T02:29:00.000000000","2021-09-19T09:29:00.000000000",4866,21.38333]
["2021-09-19T02:29:00.000000000","2021-09-19T09:29:00.000000000",4870,23.39166]
["2021-09-19T02:29:00.000000000","2021-09-19T09:29:00.000000000",4856,-0.003]
["2021-09-19T02:29:00.000000000","2021-09-19T09:29:00.000000000",4860,0.0]
["2021-09-19T02:29:00.000000000","2021-09-19T09:29:00.000000000",4861,-2.35809]
["2021-09-19T02:30:00.000000000","2021-09-19T09:30:00.000000000",4852,244.8743]
["2021-09-19T02:30:00.000000000","2021-09-19T09:30:00.000000000",4866,21.3]
["2021-09-19T02:30:00.000000000","2021-09-19T09:30:00.000000000",4870,23.36667]
["2021-09-19T02:30:00.000000000","2021-09-19T09:30:00.000000000",4856,-0.00275]
["2021-09-19T02:30:00.000000000","2021-09-19T09:30:00.000000000",4860,0.0]
["2021-09-19T02:30:00.000000000","2021-09-19T09:30:00.000000000",4861,-2.554597]
["2021-09-19T02:31:00.000000000","2021-09-19T09:31:00.000000000",4852,244.8487]
["2021-09-19T02:31:00.000000000","2021-09-19T09:31:00.000000000",4866,21.40833]
["2021-09-19T02:31:00.000000000","2021-09-19T09:31:00.000000000",4870,23.46667]
["2021-09-19T02:31:00.000000000","2021-09-19T09:31:00.000000000",4856,-0.003]
["2021-09-19T02:31:00.000000000","2021-09-19T09:31:00.000000000",4860,0.0]
["2021-09-19T02:31:00.000000000","2021-09-19T09:31:00.000000000",4861,-2.517167]
["2021-09-19T02:32:00.000000000","2021-09-19T09:32:00.000000000",4852,244.8326]
["2021-09-19T02:32:00.000000000","2021-09-19T09:32:00.000000000",4866,21.43333]
["2021-09-19T02:32:00.000000000","2021-09-19T09:32:00.000000000",4870,23.53333]
["2021-09-19T02:32:00.000000000","2021-09-19T09:32:00.000000000",4856,-0.003]
["2021-09-19T02:32:00.000000000","2021-09-19T09:32:00.000000000",4860,0.07332934]
["2021-09-19T02:32:00.000000000","2021-09-19T09:32:00.000000000",4861,-2.255157]
["2021-09-19T02:33:00.000000000","2021-09-19T09:33:00.000000000",4852,244.8367]
["2021-09-19T02:33:00.000000000","2021-09-19T09:33:00.000000000",4866,21.26667]
["2021-09-19T02:33:00.000000000","2021-09-19T09:33:00.000000000",4870,23.36667]
["2021-09-19T02:33:00.000000000","2021-09-19T09:33:00.000000000",4856,-0.003]
["2021-09-19T02:33:00.000000000","2021-09-19T09:33:00.000000000",4860,0.0]
["2021-09-19T02:33:00.000000000","2021-09-19T09:33:00.000000000",4861,-2.479738]
["2021-09-19T02:34:00.000000000","2021-09-19T09:34:00.000000000",4852,244.8867]
["2021-09-19T02:34:00.000000000","2021-09-19T09:34:00.000000000",4866,21.325]
["2021-09-19T02:34:00.000000000","2021-09-19T09:34:00.000000000",4870,23.35]
["2021-09-19T02:34:00.000000000","2021-09-19T09:34:00.000000000",4856,-0.003]
["2021-09-19T02:34:00.000000000","2021-09-19T09:34:00.000000000",4860,0.0]
["2021-09-19T02:34:00.000000000","2021-09-19T09:34:00.000000000",4861,-2.47038]
["2021-09-19T02:35:00.000000000","2021-09-19T09:35:00.000000000",4852,244.8866]
["2021-09-19T02:35:00.000000000","2021-09-19T09:35:00.000000000",4866,21.26667]
["2021-09-19T02:35:00.000000000","2021-09-19T09:35:00.000000000",4870,23.275]
["2021-09-19T02:35:00.000000000","2021-09-19T09:35:00.000000000",4856,-0.003]
["2021-09-19T02:35:00.000000000","2021-09-19T09:35:00.000000000",4860,0.0]
["2021-09-19T02:35:00.000000000","2021-09-19T09:35:00.000000000",4861,-2.573313]
["2021-09-19T02:36:00.000000000","2021-09-19T09:36:00.000000000",4852,244.8599]
["2021-09-19T02:36:00.000000000","2021-09-19T09:36:00.000000000",4866,21.125]
["2021-09-19T02:36:00.000000000","2021-09-19T09:36:00.000000000",4870,23.13333]
["2021-09-19T02:36:00.000000000","2021-09-19T09:36:00.000000000",4856,-0.003]
["2021-09-19T02:36:00.000000000","2021-09-19T09:36:00.000000000",4860,0.0]
["2021-09-19T02:36:00.000000000","2021-09-19T09:36:00.000000000",4861,-2.84468]
["2021-09-19T02:37:00.000000000","2021-09-19T09:37:00.000000000",4852,244.8219]
["2021-09-19T02:37:00.000000000","2021-09-19T09:37:00.000000000",4866,21.01667]
["2021-09-19T02:37:00.000000000","2021-09-19T09:37:00.000000000",4870,23.05]
["2021-09-19T02:37:00.000000000","2021-09-19T09:37:00.000000000",4856,-0.003]
["2021-09-19T02:37:00.000000000","2021-09-19T09:37:00.000000000",4860,0.0]
["2021-09-19T02:37:00.000000000","2021-09-19T09:37:00.000000000",4861,-3.06926]
["2021-09-19T02:38:00.000000000","2021-09-19T09:38:00.000000000",4852,244.8578]
["2021-09-19T02:38:00.000000000","2021-09-19T09:38:00.000000000",4866,21.21667]
["2021-09-19T02:38:00.000000000","2021-09-19T09:38:00.000000000",4870,23.3]
["2021-09-19T02:38:00.000000000","2021-09-19T09:38:00.000000000",4856,-0.003]
["2021-09-19T02:38:00.000000000","2021-09-19T09:38:00.000000000",4860,0.0]
["2021-09-19T02:38:00.000000000","2021-09-19T09:38:00.000000000",4861,-2.73239]
["2021-09-19T02:39:00.000000000","2021-09-19T09:39:00.000000000",4852,244.8804]
["2021-09-19T02:39:00.000000000","2021-09-19T09:39:00.000000000",4866,21.23333]
["2021-09-19T02:39:00.000000000","2021-09-19T09:39:00.000000000",4870,23.3]
["2021-09-19T02:39:00.000000000","2021-09-19T09:39:00.000000000",4856,-0.003]
["2021-09-19T02:39:00.000000000","2021-09-19T09:39:00.000000000",4860,0.0]
["2021-09-19T02:39:00.000000000","2021-09-19T09:39:00.000000000",4861,-2.498452]
["2021-09-19T02:40:00.000000000","2021-09-19T09:40:00.000000000",4852,244.8916]
["2021-09-19T02:40:00.000000000","2021-09-19T09:40:00.000000000",4866,21.21667]
["2021-09-19T02:40:00.000000000","2021-09-19T09:40:00.000000000",4870,23.30833]
["2021-09-19T02:40:00.000000000","2021-09-19T09:40:00.000000000",4856,-0.003]
["2021-09-19T02:40:00.000000000","2021-09-19T09:40:00.000000000",4860,0.0]
["2021-09-19T02:40:00.000000000","2021-09-19T09:40:00.000000000",4861,-2.339375]
["2021-09-19T02:41:00.000000000","2021-09-19T09:41:00.000000000",4852,244.8806]
["2021-09-19T02:41:00.000000000","2021-09-19T09:41:00.000000000",4866,21.50833]
["2021-09-19T02:41:00.000000000","2021-09-19T09:41:00.000000000",4870,23.60833]
["2021-09-19T02:41:00.000000000","2021-09-19T09:41:00.000000000",4856,-0.00275]
["2021-09-19T02:41:00.000000000","2021-09-19T09:41:00.000000000",4860,0.0]
["2021-09-19T02:41:00.000000000","2021-09-19T09:41:00.000000000",4861,-1.880857]
["2021-09-19T02:42:00.000000000","2021-09-19T09:42:00.000000000",4852,244.844]
["2021-09-19T02:42:00.000000000","2021-09-19T09:42:00.000000000",4866,21.54167]
["2021-09-19T02:42:00.000000000","2021-09-19T09:42:00.000000000",4870,23.625]
["2021-09-19T02:42:00.000000000","2021-09-19T09:42:00.000000000",4856,-0.003]
["2021-09-19T02:42:00.000000000","2021-09-19T09:42:00.000000000",4860,0.0]
["2021-09-19T02:42:00.000000000","2021-09-19T09:42:00.000000000",4861,-1.665635]
["2021-09-19T02:43:00.000000000","2021-09-19T09:43:00.000000000",4852,244.8816]
["2021-09-19T02:43:00.000000000","2021-09-19T09:43:00.000000000",4866,21.5]
["2021-09-19T02:43:00.000000000","2021-09-19T09:43:00.000000000",4870,23.5]
["2021-09-19T02:43:00.000000000","2021-09-19T09:43:00.000000000",4856,-0.00275]
["2021-09-19T02:43:00.000000000","2021-09-19T09:43:00.000000000",4860,0.0]
["2021-09-19T02:43:00.000000000","2021-09-19T09:43:00.000000000",4861,-1.805997]
["2021-09-19T02:44:00.000000000","2021-09-19T09:44:00.000000000",4852,244.8624]
["2021-09-19T02:44:00.000000000","2021-09-19T09:44:00.000000000",4866,21.61667]
["2021-09-19T02:44:00.000000000","2021-09-19T09:44:00.000000000",4870,23.68333]
["2021-09-19T02:44:00.000000000","2021-09-19T09:44:00.000000000",4856,-0.00275]
["2021-09-19T02:44:00.000000000","2021-09-19T09:44:00.000000000",4860,0.0]
["2021-09-19T02:44:00.000000000","2021-09-19T09:44:00.000000000",4861,-1.60949]
["2021-09-19T02:45:00.000000000","2021-09-19T09:45:00.000000000",4852,244.7116]
["2021-09-19T02:45:00.000000000","2021-09-19T09:45:00.000000000",4866,21.58333]
["2021-09-19T02:45:00.000000000","2021-09-19T09:45:00.000000000",4870,23.61667]
["2021-09-19T02:45:00.000000000","2021-09-19T09:45:00.000000000",4856,-0.003]
["2021-09-19T02:45:00.000000000","2021-09-19T09:45:00.000000000",4860,0.0]
["2021-09-19T02:45:00.000000000","2021-09-19T09:45:00.000000000",4861,-1.53463]
["2021-09-19T02:46:00.000000000","2021-09-19T09:46:00.000000000",4852,244.6666]
["2021-09-19T02:46:00.000000000","2021-09-19T09:46:00.000000000",4866,21.64166]
["2021-09-19T02:46:00.000000000","2021-09-19T09:46:00.000000000",4870,23.69167]
["2021-09-19T02:46:00.000000000","2021-09-19T09:46:00.000000000",4856,-0.003]
["2021-09-19T02:46:00.000000000","2021-09-19T09:46:00.000000000",4860,0.0]
["2021-09-19T02:46:00.000000000","2021-09-19T09:46:00.000000000",4861,-1.506557]
["2021-09-19T02:47:00.000000000","2021-09-19T09:47:00.000000000",4852,244.6681]
["2021-09-19T02:47:00.000000000","2021-09-19T09:47:00.000000000",4866,21.71667]
["2021-09-19T02:47:00.000000000","2021-09-19T09:47:00.000000000",4870,23.80833]
["2021-09-19T02:47:00.000000000","2021-09-19T09:47:00.000000000",4856,-0.00175]
["2021-09-19T02:47:00.000000000","2021-09-19T09:47:00.000000000",4860,0.07335538]
["2021-09-19T02:47:00.000000000","2021-09-19T09:47:00.000000000",4861,-1.291335]
["2021-09-19T02:48:00.000000000","2021-09-19T09:48:00.000000000",4852,244.6421]
["2021-09-19T02:48:00.000000000","2021-09-19T09:48:00.000000000",4866,21.71667]
["2021-09-19T02:48:00.000000000","2021-09-19T09:48:00.000000000",4870,23.8]
["2021-09-19T02:48:00.000000000","2021-09-19T09:48:00.000000000",4856,-0.003]
["2021-09-19T02:48:00.000000000","2021-09-19T09:48:00.000000000",4860,0.0]
["2021-09-19T02:48:00.000000000","2021-09-19T09:48:00.000000000",4861,-1.263263]
["2021-09-19T02:49:00.000000000","2021-09-19T09:49:00.000000000",4852,244.6088]
["2021-09-19T02:49:00.000000000","2021-09-19T09:49:00.000000000",4866,21.71667]
["2021-09-19T02:49:00.000000000","2021-09-19T09:49:00.000000000",4870,23.81667]
["2021-09-19T02:49:00.000000000","2021-09-19T09:49:00.000000000",4856,-0.003]
["2021-09-19T02:49:00.000000000","2021-09-19T09:49:00.000000000",4860,0.0]
["2021-09-19T02:49:00.000000000","2021-09-19T09:49:00.000000000",4861,-1.328765]
["2021-09-19T02:50:00.000000000","2021-09-19T09:50:00.000000000",4852,244.6171]
["2021-09-19T02:50:00.000000000","2021-09-19T09:50:00.000000000",4866,21.64166]
["2021-09-19T02:50:00.000000000","2021-09-19T09:50:00.000000000",4870,23.775]
["2021-09-19T02:50:00.000000000","2021-09-19T09:50:00.000000000",4856,-0.003]
["2021-09-19T02:50:00.000000000","2021-09-19T09:50:00.000000000",4860,0.07334959]
["2021-09-19T02:50:00.000000000","2021-09-19T09:50:00.000000000",4861,-1.53463]
["2021-09-19T02:51:00.000000000","2021-09-19T09:51:00.000000000",4852,244.6353]
["2021-09-19T02:51:00.000000000","2021-09-19T09:51:00.000000000",4866,21.55]
["2021-09-19T02:51:00.000000000","2021-09-19T09:51:00.000000000",4870,23.63333]
["2021-09-19T02:51:00.000000000","2021-09-19T09:51:00.000000000",4856,-0.003]
["2021-09-19T02:51:00.000000000","2021-09-19T09:51:00.000000000",4860,0.07335909]
["2021-09-19T02:51:00.000000000","2021-09-19T09:51:00.000000000",4861,-1.965075]
["2021-09-19T02:52:00.000000000","2021-09-19T09:52:00.000000000",4852,244.6618]
["2021-09-19T02:52:00.000000000","2021-09-19T09:52:00.000000000",4866,21.46667]
["2021-09-19T02:52:00.000000000","2021-09-19T09:52:00.000000000",4870,23.54167]
["2021-09-19T02:52:00.000000000","2021-09-19T09:52:00.000000000",4856,-0.00275]
["2021-09-19T02:52:00.000000000","2021-09-19T09:52:00.000000000",4860,0.0]
["2021-09-19T02:52:00.000000000","2021-09-19T09:52:00.000000000",4861,-2.330017]
["2021-09-19T02:53:00.000000000","2021-09-19T09:53:00.000000000",4852,244.6391]
["2021-09-19T02:53:00.000000000","2021-09-19T09:53:00.000000000",4866,21.33333]
["2021-09-19T02:53:00.000000000","2021-09-19T09:53:00.000000000",4870,23.4]
["2021-09-19T02:53:00.000000000","2021-09-19T09:53:00.000000000",4856,-0.0025]
["2021-09-19T02:53:00.000000000","2021-09-19T09:53:00.000000000",4860,0.0]
["2021-09-19T02:53:00.000000000","2021-09-19T09:53:00.000000000",4861,-2.666887]
["2021-09-19T02:54:00.000000000","2021-09-19T09:54:00.000000000",4852,244.6041]
["2021-09-19T02:54:00.000000000","2021-09-19T09:54:00.000000000",4866,21.15]
["2021-09-19T02:54:00.000000000","2021-09-19T09:54:00.000000000",4870,23.25]
["2021-09-19T02:54:00.000000000","2021-09-19T09:54:00.000000000",4856,-0.003]
["2021-09-19T02:54:00.000000000","2021-09-19T09:54:00.000000000",4860,0.0]
["2021-09-19T02:54:00.000000000","2021-09-19T09:54:00.000000000",4861,-2.938255]
["2021-09-19T02:55:00.000000000","2021-09-19T09:55:00.000000000",4852,244.6333]
["2021-09-19T02:55:00.000000000","2021-09-19T09:55:00.000000000",4866,21.03333]
["2021-09-19T02:55:00.000000000","2021-09-19T09:55:00.000000000",4870,23.1]
["2021-09-19T02:55:00.000000000","2021-09-19T09:55:00.000000000",4856,-0.003]
["2021-09-19T02:55:00.000000000","2021-09-19T09:55:00.000000000",4860,0.0]
["2021-09-19T02:55:00.000000000","2021-09-19T09:55:00.000000000",4861,-3.303198]
["2021-09-19T02:56:00.000000000","2021-09-19T09:56:00.000000000",4852,244.6425]
["2021-09-19T02:56:00.000000000","2021-09-19T09:56:00.000000000",4866,20.95]
["2021-09-19T02:56:00.000000000","2021-09-19T09:56:00.000000000",4870,23.03333]
["2021-09-19T02:56:00.000000000","2021-09-19T09:56:00.000000000",4856,-0.00275]
["2021-09-19T02:56:00.000000000","2021-09-19T09:56:00.000000000",4860,0.07335111]
["2021-09-19T02:56:00.000000000","2021-09-19T09:56:00.000000000",4861,-3.415487]
["2021-09-19T02:57:00.000000000","2021-09-19T09:57:00.000000000",4852,244.6655]
["2021-09-19T02:57:00.000000000","2021-09-19T09:57:00.000000000",4866,20.88333]
["2021-09-19T02:57:00.000000000","2021-09-19T09:57:00.000000000",4870,22.99167]
["2021-09-19T02:57:00.000000000","2021-09-19T09:57:00.000000000",4856,-0.00275]
["2021-09-19T02:57:00.000000000","2021-09-19T09:57:00.000000000",4860,0.0]
["2021-09-19T02:57:00.000000000","2021-09-19T09:57:00.000000000",4861,-3.490348]
["2021-09-19T02:58:00.000000000","2021-09-19T09:58:00.000000000",4852,244.4162]
["2021-09-19T02:58:00.000000000","2021-09-19T09:58:00.000000000",4866,20.78333]
["2021-09-19T02:58:00.000000000","2021-09-19T09:58:00.000000000",4870,22.89166]
["2021-09-19T02:58:00.000000000","2021-09-19T09:58:00.000000000",4856,-0.003]
["2021-09-19T02:58:00.000000000","2021-09-19T09:58:00.000000000",4860,0.0]
["2021-09-19T02:58:00.000000000","2021-09-19T09:58:00.000000000",4861,-3.462275]
["2021-09-19T02:59:00.000000000","2021-09-19T09:59:00.000000000",4852,244.4454]
["2021-09-19T02:59:00.000000000","2021-09-19T09:59:00.000000000",4866,20.66667]
["2021-09-19T02:59:00.000000000","2021-09-19T09:59:00.000000000",4870,22.83333]
["2021-09-19T02:59:00.000000000","2021-09-19T09:59:00.000000000",4856,-0.00275]
["2021-09-19T02:59:00.000000000","2021-09-19T09:59:00.000000000",4860,0.0]
["2021-09-19T02:59:00.000000000","2021-09-19T09:59:00.000000000",4861,-3.471633]
["2021-09-19T03:00:00.000000000","2021-09-19T10:00:00.000000000",4852,244.7209]
["2021-09-19T03:00:00.000000000","2021-09-19T10:00:00.000000000",4866,20.56667]
["2021-09-19T03:00:00.000000000","2021-09-19T10:00:00.000000000",4870,22.725]
["2021-09-19T03:00:00.000000000","2021-09-19T10:00:00.000000000",4856,-0.003]
["2021-09-19T03:00:00.000000000","2021-09-19T10:00:00.000000000",4860,0.0]
["2021-09-19T03:00:00.000000000","2021-09-19T10:00:00.000000000",4861,-3.509063]
["2021-09-19T03:01:00.000000000","2021-09-19T10:01:00.000000000",4852,244.6828]
["2021-09-19T03:01:00.000000000","2021-09-19T10:01:00.000000000",4866,20.39167]
["2021-09-19T03:01:00.000000000","2021-09-19T10:01:00.000000000",4870,22.575]
["2021-09-19T03:01:00.000000000","2021-09-19T10:01:00.000000000",4856,-0.003]
["2021-09-19T03:01:00.000000000","2021-09-19T10:01:00.000000000",4860,0.0]
["2021-09-19T03:01:00.000000000","2021-09-19T10:01:00.000000000",4861,-3.66814]
["2021-09-19T03:02:00.000000000","2021-09-19T10:02:00.000000000",4852,244.6766]
["2021-09-19T03:02:00.000000000","2021-09-19T10:02:00.000000000",4866,20.225]
["2021-09-19T03:02:00.000000000","2021-09-19T10:02:00.000000000",4870,22.41667]
["2021-09-19T03:02:00.000000000","2021-09-19T10:02:00.000000000",4856,-0.003]
["2021-09-19T03:02:00.000000000","2021-09-19T10:02:00.000000000",4860,0.0]
["2021-09-19T03:02:00.000000000","2021-09-19T10:02:00.000000000",4861,-3.89272]
["2021-09-19T03:03:00.000000000","2021-09-19T10:03:00.000000000",4852,244.6789]
["2021-09-19T03:03:00.000000000","2021-09-19T10:03:00.000000000",4866,20.0]
["2021-09-19T03:03:00.000000000","2021-09-19T10:03:00.000000000",4870,22.28333]
["2021-09-19T03:03:00.000000000","2021-09-19T10:03:00.000000000",4856,-0.00275]
["2021-09-19T03:03:00.000000000","2021-09-19T10:03:00.000000000",4860,0.0]
["2021-09-19T03:03:00.000000000","2021-09-19T10:03:00.000000000",4861,-4.07987]
["2021-09-19T03:04:00.000000000","2021-09-19T10:04:00.000000000",4852,244.7203]
["2021-09-19T03:04:00.000000000","2021-09-19T10:04:00.000000000",4866,19.85]
["2021-09-19T03:04:00.000000000","2021-09-19T10:04:00.000000000",4870,22.125]
["2021-09-19T03:04:00.000000000","2021-09-19T10:04:00.000000000",4856,-0.00275]
["2021-09-19T03:04:00.000000000","2021-09-19T10:04:00.000000000",4860,0.0]
["2021-09-19T03:04:00.000000000","2021-09-19T10:04:00.000000000",4861,-4.19216]
["2021-09-19T03:05:00.000000000","2021-09-19T10:05:00.000000000",4852,244.7839]
["2021-09-19T03:05:00.000000000","2021-09-19T10:05:00.000000000",4866,19.7]
["2021-09-19T03:05:00.000000000","2021-09-19T10:05:00.000000000",4870,22.00833]
["2021-09-19T03:05:00.000000000","2021-09-19T10:05:00.000000000",4856,-0.003]
["2021-09-19T03:05:00.000000000","2021-09-19T10:05:00.000000000",4860,0.0]
["2021-09-19T03:05:00.000000000","2021-09-19T10:05:00.000000000",4861,-4.248305]
["2021-09-19T03:06:00.000000000","2021-09-19T10:06:00.000000000",4852,244.8136]
["2021-09-19T03:06:00.000000000","2021-09-19T10:06:00.000000000",4866,19.7]
["2021-09-19T03:06:00.000000000","2021-09-19T10:06:00.000000000",4870,22.075]
["2021-09-19T03:06:00.000000000","2021-09-19T10:06:00.000000000",4856,-0.00275]
["2021-09-19T03:06:00.000000000","2021-09-19T10:06:00.000000000",4860,0.07331777]
["2021-09-19T03:06:00.000000000","2021-09-19T10:06:00.000000000",4861,-4.126657]
["2021-09-19T03:07:00.000000000","2021-09-19T10:07:00.000000000",4852,244.8542]
["2021-09-19T03:07:00.000000000","2021-09-19T10:07:00.000000000",4866,19.64167]
["2021-09-19T03:07:00.000000000","2021-09-19T10:07:00.000000000",4870,21.96667]
["2021-09-19T03:07:00.000000000","2021-09-19T10:07:00.000000000",4856,-0.003]
["2021-09-19T03:07:00.000000000","2021-09-19T10:07:00.000000000",4860,0.0]
["2021-09-19T03:07:00.000000000","2021-09-19T10:07:00.000000000",4861,-3.96758]
["2021-09-19T03:08:00.000000000","2021-09-19T10:08:00.000000000",4852,244.9031]
["2021-09-19T03:08:00.000000000","2021-09-19T10:08:00.000000000",4866,19.58333]
["2021-09-19T03:08:00.000000000","2021-09-19T10:08:00.000000000",4870,21.96667]
["2021-09-19T03:08:00.000000000","2021-09-19T10:08:00.000000000",4856,-0.00275]
["2021-09-19T03:08:00.000000000","2021-09-19T10:08:00.000000000",4860,0.0]
["2021-09-19T03:08:00.000000000","2021-09-19T10:08:00.000000000",4861,-3.808502]
["2021-09-19T03:09:00.000000000","2021-09-19T10:09:00.000000000",4852,244.9426]
["2021-09-19T03:09:00.000000000","2021-09-19T10:09:00.000000000",4866,19.51667]
["2021-09-19T03:09:00.000000000","2021-09-19T10:09:00.000000000",4870,21.925]
["2021-09-19T03:09:00.000000000","2021-09-19T10:09:00.000000000",4856,-0.003]
["2021-09-19T03:09:00.000000000","2021-09-19T10:09:00.000000000",4860,0.0]
["2021-09-19T03:09:00.000000000","2021-09-19T10:09:00.000000000",4861,-3.752357]
["2021-09-19T03:10:00.000000000","2021-09-19T10:10:00.000000000",4852,244.907]
["2021-09-19T03:10:00.000000000","2021-09-19T10:10:00.000000000",4866,19.41667]
["2021-09-19T03:10:00.000000000","2021-09-19T10:10:00.000000000",4870,21.81667]
["2021-09-19T03:10:00.000000000","2021-09-19T10:10:00.000000000",4856,-0.003]
["2021-09-19T03:10:00.000000000","2021-09-19T10:10:00.000000000",4860,0.0]
["2021-09-19T03:10:00.000000000","2021-09-19T10:10:00.000000000",4861,-3.808502]
["2021-09-19T03:11:00.000000000","2021-09-19T10:11:00.000000000",4852,244.8962]
["2021-09-19T03:11:00.000000000","2021-09-19T10:11:00.000000000",4866,19.38333]
["2021-09-19T03:11:00.000000000","2021-09-19T10:11:00.000000000",4870,21.78333]
["2021-09-19T03:11:00.000000000","2021-09-19T10:11:00.000000000",4856,-0.0025]
["2021-09-19T03:11:00.000000000","2021-09-19T10:11:00.000000000",4860,0.0]
["2021-09-19T03:11:00.000000000","2021-09-19T10:11:00.000000000",4861,-3.789787]
["2021-09-19T03:12:00.000000000","2021-09-19T10:12:00.000000000",4852,244.9487]
["2021-09-19T03:12:00.000000000","2021-09-19T10:12:00.000000000",4866,19.41667]
["2021-09-19T03:12:00.000000000","2021-09-19T10:12:00.000000000",4870,21.86667]
["2021-09-19T03:12:00.000000000","2021-09-19T10:12:00.000000000",4856,-0.003]
["2021-09-19T03:12:00.000000000","2021-09-19T10:12:00.000000000",4860,0.0]
["2021-09-19T03:12:00.000000000","2021-09-19T10:12:00.000000000",4861,-3.733643]
["2021-09-19T03:13:00.000000000","2021-09-19T10:13:00.000000000",4852,244.9936]
["2021-09-19T03:13:00.000000000","2021-09-19T10:13:00.000000000",4866,19.45833]
["2021-09-19T03:13:00.000000000","2021-09-19T10:13:00.000000000",4870,21.84167]
["2021-09-19T03:13:00.000000000","2021-09-19T10:13:00.000000000",4856,-0.003]
["2021-09-19T03:13:00.000000000","2021-09-19T10:13:00.000000000",4860,0.0]
["2021-09-19T03:13:00.000000000","2021-09-19T10:13:00.000000000",4861,-3.677498]
["2021-09-19T03:14:00.000000000","2021-09-19T10:14:00.000000000",4852,245.0571]
["2021-09-19T03:14:00.000000000","2021-09-19T10:14:00.000000000",4866,19.53333]
["2021-09-19T03:14:00.000000000","2021-09-19T10:14:00.000000000",4870,21.91667]
["2021-09-19T03:14:00.000000000","2021-09-19T10:14:00.000000000",4856,-0.003]
["2021-09-19T03:14:00.000000000","2021-09-19T10:14:00.000000000",4860,0.0]
["2021-09-19T03:14:00.000000000","2021-09-19T10:14:00.000000000",4861,-3.359342]
["2021-09-19T03:15:00.000000000","2021-09-19T10:15:00.000000000",4852,245.0055]
["2021-09-19T03:15:00.000000000","2021-09-19T10:15:00.000000000",4866,19.64167]
["2021-09-19T03:15:00.000000000","2021-09-19T10:15:00.000000000",4870,21.99167]
["2021-09-19T03:15:00.000000000","2021-09-19T10:15:00.000000000",4856,-0.003]
["2021-09-19T03:15:00.000000000","2021-09-19T10:15:00.000000000",4860,0.0]
["2021-09-19T03:15:00.000000000","2021-09-19T10:15:00.000000000",4861,-2.900825]
["2021-09-19T03:16:00.000000000","2021-09-19T10:16:00.000000000",4852,244.9796]
["2021-09-19T03:16:00.000000000","2021-09-19T10:16:00.000000000",4866,19.99167]
["2021-09-19T03:16:00.000000000","2021-09-19T10:16:00.000000000",4870,22.41667]
["2021-09-19T03:16:00.000000000","2021-09-19T10:16:00.000000000",4856,-0.003]
["2021-09-19T03:16:00.000000000","2021-09-19T10:16:00.000000000",4860,0.0]
["2021-09-19T03:16:00.000000000","2021-09-19T10:16:00.000000000",4861,-1.974432]
["2021-09-19T03:17:00.000000000","2021-09-19T10:17:00.000000000",4852,244.9311]
["2021-09-19T03:17:00.000000000","2021-09-19T10:17:00.000000000",4866,20.2]
["2021-09-19T03:17:00.000000000","2021-09-19T10:17:00.000000000",4870,22.58333]
["2021-09-19T03:17:00.000000000","2021-09-19T10:17:00.000000000",4856,-0.003]
["2021-09-19T03:17:00.000000000","2021-09-19T10:17:00.000000000",4860,0.0]
["2021-09-19T03:17:00.000000000","2021-09-19T10:17:00.000000000",4861,-1.412982]
["2021-09-19T03:18:00.000000000","2021-09-19T10:18:00.000000000",4852,244.9235]
["2021-09-19T03:18:00.000000000","2021-09-19T10:18:00.000000000",4866,20.2]
["2021-09-19T03:18:00.000000000","2021-09-19T10:18:00.000000000",4870,22.53333]
["2021-09-19T03:18:00.000000000","2021-09-19T10:18:00.000000000",4856,-0.003]
["2021-09-19T03:18:00.000000000","2021-09-19T10:18:00.000000000",4860,0.0]
["2021-09-19T03:18:00.000000000","2021-09-19T10:18:00.000000000",4861,-1.244547]
["2021-09-19T03:19:00.000000000","2021-09-19T10:19:00.000000000",4852,244.9291]
["2021-09-19T03:19:00.000000000","2021-09-19T10:19:00.000000000",4866,20.26667]
["2021-09-19T03:19:00.000000000","2021-09-19T10:19:00.000000000",4870,22.55]
["2021-09-19T03:19:00.000000000","2021-09-19T10:19:00.000000000",4856,-0.003]
["2021-09-19T03:19:00.000000000","2021-09-19T10:19:00.000000000",4860,0.0]
["2021-09-19T03:19:00.000000000","2021-09-19T10:19:00.000000000",4861,-1.263263]
["2021-09-19T03:20:00.000000000","2021-09-19T10:20:00.000000000",4852,244.9796]
["2021-09-19T03:20:00.000000000","2021-09-19T10:20:00.000000000",4866,20.25]
["2021-09-19T03:20:00.000000000","2021-09-19T10:20:00.000000000",4870,22.54167]
["2021-09-19T03:20:00.000000000","2021-09-19T10:20:00.000000000",4856,-0.003]
["2021-09-19T03:20:00.000000000","2021-09-19T10:20:00.000000000",4860,0.0]
["2021-09-19T03:20:00.000000000","2021-09-19T10:20:00.000000000",4861,-1.562703]
["2021-09-19T03:21:00.000000000","2021-09-19T10:21:00.000000000",4852,244.9617]
["2021-09-19T03:21:00.000000000","2021-09-19T10:21:00.000000000",4866,20.26667]
["2021-09-19T03:21:00.000000000","2021-09-19T10:21:00.000000000",4870,22.53333]
["2021-09-19T03:21:00.000000000","2021-09-19T10:21:00.000000000",4856,-0.003]
["2021-09-19T03:21:00.000000000","2021-09-19T10:21:00.000000000",4860,0.0]
["2021-09-19T03:21:00.000000000","2021-09-19T10:21:00.000000000",4861,-1.815355]
["2021-09-19T03:22:00.000000000","2021-09-19T10:22:00.000000000",4852,245.0045]
["2021-09-19T03:22:00.000000000","2021-09-19T10:22:00.000000000",4866,20.14167]
["2021-09-19T03:22:00.000000000","2021-09-19T10:22:00.000000000",4870,22.40833]
["2021-09-19T03:22:00.000000000","2021-09-19T10:22:00.000000000",4856,-0.003]
["2021-09-19T03:22:00.000000000","2021-09-19T10:22:00.000000000",4860,0.0]
["2021-09-19T03:22:00.000000000","2021-09-19T10:22:00.000000000",4861,-2.227085]
["2021-09-19T03:23:00.000000000","2021-09-19T10:23:00.000000000",4852,244.9859]
["2021-09-19T03:23:00.000000000","2021-09-19T10:23:00.000000000",4866,20.10833]
["2021-09-19T03:23:00.000000000","2021-09-19T10:23:00.000000000",4870,22.38333]
["2021-09-19T03:23:00.000000000","2021-09-19T10:23:00.000000000",4856,-0.003]
["2021-09-19T03:23:00.000000000","2021-09-19T10:23:00.000000000",4860,0.0]
["2021-09-19T03:23:00.000000000","2021-09-19T10:23:00.000000000",4861,-2.526525]
["2021-09-19T03:24:00.000000000","2021-09-19T10:24:00.000000000",4852,245.0102]
["2021-09-19T03:24:00.000000000","2021-09-19T10:24:00.000000000",4866,20.03333]
["2021-09-19T03:24:00.000000000","2021-09-19T10:24:00.000000000",4870,22.44167]
["2021-09-19T03:24:00.000000000","2021-09-19T10:24:00.000000000",4856,-0.003]
["2021-09-19T03:24:00.000000000","2021-09-19T10:24:00.000000000",4860,0.0]
["2021-09-19T03:24:00.000000000","2021-09-19T10:24:00.000000000",4861,-2.88211]
["2021-09-19T03:25:00.000000000","2021-09-19T10:25:00.000000000",4852,244.9919]
["2021-09-19T03:25:00.000000000","2021-09-19T10:25:00.000000000",4866,19.96667]
["2021-09-19T03:25:00.000000000","2021-09-19T10:25:00.000000000",4870,22.36667]
["2021-09-19T03:25:00.000000000","2021-09-19T10:25:00.000000000",4856,-0.003]
["2021-09-19T03:25:00.000000000","2021-09-19T10:25:00.000000000",4860,0.0]
["2021-09-19T03:25:00.000000000","2021-09-19T10:25:00.000000000",4861,-3.087975]
["2021-09-19T03:26:00.000000000","2021-09-19T10:26:00.000000000",4852,244.9623]
["2021-09-19T03:26:00.000000000","2021-09-19T10:26:00.000000000",4866,19.875]
["2021-09-19T03:26:00.000000000","2021-09-19T10:26:00.000000000",4870,22.23333]
["2021-09-19T03:26:00.000000000","2021-09-19T10:26:00.000000000",4856,-0.003]
["2021-09-19T03:26:00.000000000","2021-09-19T10:26:00.000000000",4860,0.0]
["2021-09-19T03:26:00.000000000","2021-09-19T10:26:00.000000000",4861,-3.29384]
["2021-09-19T03:27:00.000000000","2021-09-19T10:27:00.000000000",4852,244.9918]
["2021-09-19T03:27:00.000000000","2021-09-19T10:27:00.000000000",4866,19.88333]
["2021-09-19T03:27:00.000000000","2021-09-19T10:27:00.000000000",4870,22.3]
["2021-09-19T03:27:00.000000000","2021-09-19T10:27:00.000000000",4856,-0.003]
["2021-09-19T03:27:00.000000000","2021-09-19T10:27:00.000000000",4860,0.0]
["2021-09-19T03:27:00.000000000","2021-09-19T10:27:00.000000000",4861,-3.209622]
["2021-09-19T03:28:00.000000000","2021-09-19T10:28:00.000000000",4852,245.0212]
["2021-09-19T03:28:00.000000000","2021-09-19T10:28:00.000000000",4866,20.15833]
["2021-09-19T03:28:00.000000000","2021-09-19T10:28:00.000000000",4870,22.58333]
["2021-09-19T03:28:00.000000000","2021-09-19T10:28:00.000000000",4856,-0.003]
["2021-09-19T03:28:00.000000000","2021-09-19T10:28:00.000000000",4860,0.0]
["2021-09-19T03:28:00.000000000","2021-09-19T10:28:00.000000000",4861,-2.54524]
["2021-09-19T03:29:00.000000000","2021-09-19T10:29:00.000000000",4852,245.011]
["2021-09-19T03:29:00.000000000","2021-09-19T10:29:00.000000000",4866,20.175]
["2021-09-19T03:29:00.000000000","2021-09-19T10:29:00.000000000",4870,22.55]
["2021-09-19T03:29:00.000000000","2021-09-19T10:29:00.000000000",4856,-0.003]
["2021-09-19T03:29:00.000000000","2021-09-19T10:29:00.000000000",4860,0.0]
["2021-09-19T03:29:00.000000000","2021-09-19T10:29:00.000000000",4861,-2.199012]
["2021-09-19T03:30:00.000000000","2021-09-19T10:30:00.000000000",4852,244.9821]
["2021-09-19T03:30:00.000000000","2021-09-19T10:30:00.000000000",4866,19.99167]
["2021-09-19T03:30:00.000000000","2021-09-19T10:30:00.000000000",4870,22.35833]
["2021-09-19T03:30:00.000000000","2021-09-19T10:30:00.000000000",4856,-0.003]
["2021-09-19T03:30:00.000000000","2021-09-19T10:30:00.000000000",4860,0.0]
["2021-09-19T03:30:00.000000000","2021-09-19T10:30:00.000000000",4861,-2.301945]
["2021-09-19T03:31:00.000000000","2021-09-19T10:31:00.000000000",4852,244.9658]
["2021-09-19T03:31:00.000000000","2021-09-19T10:31:00.000000000",4866,20.2]
["2021-09-19T03:31:00.000000000","2021-09-19T10:31:00.000000000",4870,22.55833]
["2021-09-19T03:31:00.000000000","2021-09-19T10:31:00.000000000",4856,-0.003]
["2021-09-19T03:31:00.000000000","2021-09-19T10:31:00.000000000",4860,0.0]
["2021-09-19T03:31:00.000000000","2021-09-19T10:31:00.000000000",4861,-2.217727]
["2021-09-19T03:32:00.000000000","2021-09-19T10:32:00.000000000",4852,244.9503]
["2021-09-19T03:32:00.000000000","2021-09-19T10:32:00.000000000",4866,20.34167]
["2021-09-19T03:32:00.000000000","2021-09-19T10:32:00.000000000",4870,22.65]
["2021-09-19T03:32:00.000000000","2021-09-19T10:32:00.000000000",4856,-0.003]
["2021-09-19T03:32:00.000000000","2021-09-19T10:32:00.000000000",4860,0.0]
["2021-09-19T03:32:00.000000000","2021-09-19T10:32:00.000000000",4861,-2.039935]
["2021-09-19T03:33:00.000000000","2021-09-19T10:33:00.000000000",4852,244.9659]
["2021-09-19T03:33:00.000000000","2021-09-19T10:33:00.000000000",4866,20.18333]
["2021-09-19T03:33:00.000000000","2021-09-19T10:33:00.000000000",4870,22.51666]
["2021-09-19T03:33:00.000000000","2021-09-19T10:33:00.000000000",4856,-0.003]
["2021-09-19T03:33:00.000000000","2021-09-19T10:33:00.000000000",4860,0.0]
["2021-09-19T03:33:00.000000000","2021-09-19T10:33:00.000000000",4861,-2.255157]
["2021-09-19T03:34:00.000000000","2021-09-19T10:34:00.000000000",4852,245.0024]
["2021-09-19T03:34:00.000000000","2021-09-19T10:34:00.000000000",4866,20.06667]
["2021-09-19T03:34:00.000000000","2021-09-19T10:34:00.000000000",4870,22.36667]
["2021-09-19T03:34:00.000000000","2021-09-19T10:34:00.000000000",4856,-0.003]
["2021-09-19T03:34:00.000000000","2021-09-19T10:34:00.000000000",4860,0.0]
["2021-09-19T03:34:00.000000000","2021-09-19T10:34:00.000000000",4861,-2.629457]
["2021-09-19T03:35:00.000000000","2021-09-19T10:35:00.000000000",4852,244.9781]
["2021-09-19T03:35:00.000000000","2021-09-19T10:35:00.000000000",4866,19.925]
["2021-09-19T03:35:00.000000000","2021-09-19T10:35:00.000000000",4870,22.30833]
["2021-09-19T03:35:00.000000000","2021-09-19T10:35:00.000000000",4856,-0.003]
["2021-09-19T03:35:00.000000000","2021-09-19T10:35:00.000000000",4860,0.0]
["2021-09-19T03:35:00.000000000","2021-09-19T10:35:00.000000000",4861,-3.116048]
["2021-09-19T03:36:00.000000000","2021-09-19T10:36:00.000000000",4852,244.9521]
["2021-09-19T03:36:00.000000000","2021-09-19T10:36:00.000000000",4866,19.91667]
["2021-09-19T03:36:00.000000000","2021-09-19T10:36:00.000000000",4870,22.24167]
["2021-09-19T03:36:00.000000000","2021-09-19T10:36:00.000000000",4856,-0.003]
["2021-09-19T03:36:00.000000000","2021-09-19T10:36:00.000000000",4860,0.0]
["2021-09-19T03:36:00.000000000","2021-09-19T10:36:00.000000000",4861,-3.40613]
["2021-09-19T03:37:00.000000000","2021-09-19T10:37:00.000000000",4852,244.9928]
["2021-09-19T03:37:00.000000000","2021-09-19T10:37:00.000000000",4866,19.98333]
["2021-09-19T03:37:00.000000000","2021-09-19T10:37:00.000000000",4870,22.36667]
["2021-09-19T03:37:00.000000000","2021-09-19T10:37:00.000000000",4856,-0.003]
["2021-09-19T03:37:00.000000000","2021-09-19T10:37:00.000000000",4860,0.0]
["2021-09-19T03:37:00.000000000","2021-09-19T10:37:00.000000000",4861,-3.190907]
["2021-09-19T03:38:00.000000000","2021-09-19T10:38:00.000000000",4852,245.033]
["2021-09-19T03:38:00.000000000","2021-09-19T10:38:00.000000000",4866,20.10833]
["2021-09-19T03:38:00.000000000","2021-09-19T10:38:00.000000000",4870,22.41666]
["2021-09-19T03:38:00.000000000","2021-09-19T10:38:00.000000000",4856,-0.003]
["2021-09-19T03:38:00.000000000","2021-09-19T10:38:00.000000000",4860,0.0]
["2021-09-19T03:38:00.000000000","2021-09-19T10:38:00.000000000",4861,-2.88211]
["2021-09-19T03:39:00.000000000","2021-09-19T10:39:00.000000000",4852,245.0341]
["2021-09-19T03:39:00.000000000","2021-09-19T10:39:00.000000000",4866,20.20833]
["2021-09-19T03:39:00.000000000","2021-09-19T10:39:00.000000000",4870,22.50833]
["2021-09-19T03:39:00.000000000","2021-09-19T10:39:00.000000000",4856,-0.003]
["2021-09-19T03:39:00.000000000","2021-09-19T10:39:00.000000000",4860,0.0]
["2021-09-19T03:39:00.000000000","2021-09-19T10:39:00.000000000",4861,-2.442307]
["2021-09-19T03:40:00.000000000","2021-09-19T10:40:00.000000000",4852,245.0141]
["2021-09-19T03:40:00.000000000","2021-09-19T10:40:00.000000000",4866,20.075]
["2021-09-19T03:40:00.000000000","2021-09-19T10:40:00.000000000",4870,22.375]
["2021-09-19T03:40:00.000000000","2021-09-19T10:40:00.000000000",4856,-0.003]
["2021-09-19T03:40:00.000000000","2021-09-19T10:40:00.000000000",4860,0.0]
["2021-09-19T03:40:00.000000000","2021-09-19T10:40:00.000000000",4861,-2.54524]
["2021-09-19T03:41:00.000000000","2021-09-19T10:41:00.000000000",4852,244.9592]
["2021-09-19T03:41:00.000000000","2021-09-19T10:41:00.000000000",4866,19.90833]
["2021-09-19T03:41:00.000000000","2021-09-19T10:41:00.000000000",4870,22.23333]
["2021-09-19T03:41:00.000000000","2021-09-19T10:41:00.000000000",4856,-0.003]
["2021-09-19T03:41:00.000000000","2021-09-19T10:41:00.000000000",4860,0.0]
["2021-09-19T03:41:00.000000000","2021-09-19T10:41:00.000000000",4861,-2.872752]
["2021-09-19T03:42:00.000000000","2021-09-19T10:42:00.000000000",4852,244.9457]
["2021-09-19T03:42:00.000000000","2021-09-19T10:42:00.000000000",4866,19.725]
["2021-09-19T03:42:00.000000000","2021-09-19T10:42:00.000000000",4870,22.01666]
["2021-09-19T03:42:00.000000000","2021-09-19T10:42:00.000000000",4856,-0.003]
["2021-09-19T03:42:00.000000000","2021-09-19T10:42:00.000000000",4860,0.07334939]
["2021-09-19T03:42:00.000000000","2021-09-19T10:42:00.000000000",4861,-3.424845]
["2021-09-19T03:43:00.000000000","2021-09-19T10:43:00.000000000",4852,244.9309]
["2021-09-19T03:43:00.000000000","2021-09-19T10:43:00.000000000",4866,19.75833]
["2021-09-19T03:43:00.000000000","2021-09-19T10:43:00.000000000",4870,22.08333]
["2021-09-19T03:43:00.000000000","2021-09-19T10:43:00.000000000",4856,-0.003]
["2021-09-19T03:43:00.000000000","2021-09-19T10:43:00.000000000",4860,0.0]
["2021-09-19T03:43:00.000000000","2021-09-19T10:43:00.000000000",4861,-3.415488]
["2021-09-19T03:44:00.000000000","2021-09-19T10:44:00.000000000",4852,244.9445]
["2021-09-19T03:44:00.000000000","2021-09-19T10:44:00.000000000",4866,19.775]
["2021-09-19T03:44:00.000000000","2021-09-19T10:44:00.000000000",4870,22.15833]
["2021-09-19T03:44:00.000000000","2021-09-19T10:44:00.000000000",4856,-0.003]
["2021-09-19T03:44:00.000000000","2021-09-19T10:44:00.000000000",4860,0.07335207]
["2021-09-19T03:44:00.000000000","2021-09-19T10:44:00.000000000",4861,-3.18155]
["2021-09-19T03:45:00.000000000","2021-09-19T10:45:00.000000000",4852,244.9819]
["2021-09-19T03:45:00.000000000","2021-09-19T10:45:00.000000000",4866,19.65]
["2021-09-19T03:45:00.000000000","2021-09-19T10:45:00.000000000",4870,22.04167]
["2021-09-19T03:45:00.000000000","2021-09-19T10:45:00.000000000",4856,-0.003]
["2021-09-19T03:45:00.000000000","2021-09-19T10:45:00.000000000",4860,0.0]
["2021-09-19T03:45:00.000000000","2021-09-19T10:45:00.000000000",4861,-3.247052]
["2021-09-19T03:46:00.000000000","2021-09-19T10:46:00.000000000",4852,244.9932]
["2021-09-19T03:46:00.000000000","2021-09-19T10:46:00.000000000",4866,19.54167]
["2021-09-19T03:46:00.000000000","2021-09-19T10:46:00.000000000",4870,22.00833]
["2021-09-19T03:46:00.000000000","2021-09-19T10:46:00.000000000",4856,-0.003]
["2021-09-19T03:46:00.000000000","2021-09-19T10:46:00.000000000",4860,0.0]
["2021-09-19T03:46:00.000000000","2021-09-19T10:46:00.000000000",4861,-3.499705]
["2021-09-19T03:47:00.000000000","2021-09-19T10:47:00.000000000",4852,245.0159]
["2021-09-19T03:47:00.000000000","2021-09-19T10:47:00.000000000",4866,19.41667]
["2021-09-19T03:47:00.000000000","2021-09-19T10:47:00.000000000",4870,21.88333]
["2021-09-19T03:47:00.000000000","2021-09-19T10:47:00.000000000",4856,-0.003]
["2021-09-19T03:47:00.000000000","2021-09-19T10:47:00.000000000",4860,0.0]
["2021-09-19T03:47:00.000000000","2021-09-19T10:47:00.000000000",4861,-3.752357]
["2021-09-19T03:48:00.000000000","2021-09-19T10:48:00.000000000",4852,244.9906]
["2021-09-19T03:48:00.000000000","2021-09-19T10:48:00.000000000",4866,19.25]
["2021-09-19T03:48:00.000000000","2021-09-19T10:48:00.000000000",4870,21.68333]
["2021-09-19T03:48:00.000000000","2021-09-19T10:48:00.000000000",4856,-0.003]
["2021-09-19T03:48:00.000000000","2021-09-19T10:48:00.000000000",4860,0.0]
["2021-09-19T03:48:00.000000000","2021-09-19T10:48:00.000000000",4861,-4.1173]
["2021-09-19T03:49:00.000000000","2021-09-19T10:49:00.000000000",4852,244.9858]
["2021-09-19T03:49:00.000000000","2021-09-19T10:49:00.000000000",4866,19.14167]
["2021-09-19T03:49:00.000000000","2021-09-19T10:49:00.000000000",4870,21.7]
["2021-09-19T03:49:00.000000000","2021-09-19T10:49:00.000000000",4856,-0.003]
["2021-09-19T03:49:00.000000000","2021-09-19T10:49:00.000000000",4860,0.0]
["2021-09-19T03:49:00.000000000","2021-09-19T10:49:00.000000000",4861,-4.332522]
["2021-09-19T03:50:00.000000000","2021-09-19T10:50:00.000000000",4852,244.9906]
["2021-09-19T03:50:00.000000000","2021-09-19T10:50:00.000000000",4866,19.05833]
["2021-09-19T03:50:00.000000000","2021-09-19T10:50:00.000000000",4870,21.69167]
["2021-09-19T03:50:00.000000000","2021-09-19T10:50:00.000000000",4856,-0.003]
["2021-09-19T03:50:00.000000000","2021-09-19T10:50:00.000000000",4860,0.0]
["2021-09-19T03:50:00.000000000","2021-09-19T10:50:00.000000000",4861,-4.351237]
["2021-09-19T03:51:00.000000000","2021-09-19T10:51:00.000000000",4852,244.9417]
["2021-09-19T03:51:00.000000000","2021-09-19T10:51:00.000000000",4866,18.925]
["2021-09-19T03:51:00.000000000","2021-09-19T10:51:00.000000000",4870,21.50833]
["2021-09-19T03:51:00.000000000","2021-09-19T10:51:00.000000000",4856,-0.003]
["2021-09-19T03:51:00.000000000","2021-09-19T10:51:00.000000000",4860,0.0]
["2021-09-19T03:51:00.000000000","2021-09-19T10:51:00.000000000",4861,-4.257662]
["2021-09-19T03:52:00.000000000","2021-09-19T10:52:00.000000000",4852,244.9463]
["2021-09-19T03:52:00.000000000","2021-09-19T10:52:00.000000000",4866,19.05833]
["2021-09-19T03:52:00.000000000","2021-09-19T10:52:00.000000000",4870,21.70833]
["2021-09-19T03:52:00.000000000","2021-09-19T10:52:00.000000000",4856,-0.003]
["2021-09-19T03:52:00.000000000","2021-09-19T10:52:00.000000000",4860,0.0]
["2021-09-19T03:52:00.000000000","2021-09-19T10:52:00.000000000",4861,-3.743]
["2021-09-19T03:53:00.000000000","2021-09-19T10:53:00.000000000",4852,244.9351]
["2021-09-19T03:53:00.000000000","2021-09-19T10:53:00.000000000",4866,19.39167]
["2021-09-19T03:53:00.000000000","2021-09-19T10:53:00.000000000",4870,22.06667]
["2021-09-19T03:53:00.000000000","2021-09-19T10:53:00.000000000",4856,-0.003]
["2021-09-19T03:53:00.000000000","2021-09-19T10:53:00.000000000",4860,0.0]
["2021-09-19T03:53:00.000000000","2021-09-19T10:53:00.000000000",4861,-2.601385]
["2021-09-19T03:54:00.000000000","2021-09-19T10:54:00.000000000",4852,244.9632]
["2021-09-19T03:54:00.000000000","2021-09-19T10:54:00.000000000",4866,19.375]
["2021-09-19T03:54:00.000000000","2021-09-19T10:54:00.000000000",4870,21.9]
["2021-09-19T03:54:00.000000000","2021-09-19T10:54:00.000000000",4856,-0.003]
["2021-09-19T03:54:00.000000000","2021-09-19T10:54:00.000000000",4860,0.0]
["2021-09-19T03:54:00.000000000","2021-09-19T10:54:00.000000000",4861,-2.404877]
["2021-09-19T03:55:00.000000000","2021-09-19T10:55:00.000000000",4852,245.0046]
["2021-09-19T03:55:00.000000000","2021-09-19T10:55:00.000000000",4866,19.19167]
["2021-09-19T03:55:00.000000000","2021-09-19T10:55:00.000000000",4870,21.79167]
["2021-09-19T03:55:00.000000000","2021-09-19T10:55:00.000000000",4856,-0.003]
["2021-09-19T03:55:00.000000000","2021-09-19T10:55:00.000000000",4860,0.0]
["2021-09-19T03:55:00.000000000","2021-09-19T10:55:00.000000000",4861,-2.638815]
["2021-09-19T03:56:00.000000000","2021-09-19T10:56:00.000000000",4852,244.9967]
["2021-09-19T03:56:00.000000000","2021-09-19T10:56:00.000000000",4866,19.06667]
["2021-09-19T03:56:00.000000000","2021-09-19T10:56:00.000000000",4870,21.65833]
["2021-09-19T03:56:00.000000000","2021-09-19T10:56:00.000000000",4856,-0.003]
["2021-09-19T03:56:00.000000000","2021-09-19T10:56:00.000000000",4860,0.0]
["2021-09-19T03:56:00.000000000","2021-09-19T10:56:00.000000000",4861,-3.078617]
["2021-09-19T03:57:00.000000000","2021-09-19T10:57:00.000000000",4852,244.9918]
["2021-09-19T03:57:00.000000000","2021-09-19T10:57:00.000000000",4866,18.95833]
["2021-09-19T03:57:00.000000000","2021-09-19T10:57:00.000000000",4870,21.575]
["2021-09-19T03:57:00.000000000","2021-09-19T10:57:00.000000000",4856,-0.003]
["2021-09-19T03:57:00.000000000","2021-09-19T10:57:00.000000000",4860,0.0]
["2021-09-19T03:57:00.000000000","2021-09-19T10:57:00.000000000",4861,-3.527777]
["2021-09-19T03:58:00.000000000","2021-09-19T10:58:00.000000000",4852,244.9799]
["2021-09-19T03:58:00.000000000","2021-09-19T10:58:00.000000000",4866,18.825]
["2021-09-19T03:58:00.000000000","2021-09-19T10:58:00.000000000",4870,21.48333]
["2021-09-19T03:58:00.000000000","2021-09-19T10:58:00.000000000",4856,-0.003]
["2021-09-19T03:58:00.000000000","2021-09-19T10:58:00.000000000",4860,0.0]
["2021-09-19T03:58:00.000000000","2021-09-19T10:58:00.000000000",4861,-3.81786]
["2021-09-19T03:59:00.000000000","2021-09-19T10:59:00.000000000",4852,244.9827]
["2021-09-19T03:59:00.000000000","2021-09-19T10:59:00.000000000",4866,19.10833]
["2021-09-19T03:59:00.000000000","2021-09-19T10:59:00.000000000",4870,21.71667]
["2021-09-19T03:59:00.000000000","2021-09-19T10:59:00.000000000",4856,-0.003]
["2021-09-19T03:59:00.000000000","2021-09-19T10:59:00.000000000",4860,0.0]
["2021-09-19T03:59:00.000000000","2021-09-19T10:59:00.000000000",4861,-3.51842]
["2021-09-19T04:00:00.000000000","2021-09-19T11:00:00.000000000",4852,245.0007]
["2021-09-19T04:00:00.000000000","2021-09-19T11:00:00.000000000",4866,19.41667]
["2021-09-19T04:00:00.000000000","2021-09-19T11:00:00.000000000",4870,22.025]
["2021-09-19T04:00:00.000000000","2021-09-19T11:00:00.000000000",4856,-0.003]
["2021-09-19T04:00:00.000000000","2021-09-19T11:00:00.000000000",4860,0.0]
["2021-09-19T04:00:00.000000000","2021-09-19T11:00:00.000000000",4861,-2.563955]
["2021-09-19T04:01:00.000000000","2021-09-19T11:01:00.000000000",4852,245.0128]
["2021-09-19T04:01:00.000000000","2021-09-19T11:01:00.000000000",4866,19.50833]
["2021-09-19T04:01:00.000000000","2021-09-19T11:01:00.000000000",4870,22.1]
["2021-09-19T04:01:00.000000000","2021-09-19T11:01:00.000000000",4856,-0.003]
["2021-09-19T04:01:00.000000000","2021-09-19T11:01:00.000000000",4860,0.0]
["2021-09-19T04:01:00.000000000","2021-09-19T11:01:00.000000000",4861,-1.955717]
["2021-09-19T04:02:00.000000000","2021-09-19T11:02:00.000000000",4852,245.0264]
["2021-09-19T04:02:00.000000000","2021-09-19T11:02:00.000000000",4866,19.35833]
["2021-09-19T04:02:00.000000000","2021-09-19T11:02:00.000000000",4870,21.925]
["2021-09-19T04:02:00.000000000","2021-09-19T11:02:00.000000000",4856,-0.003]
["2021-09-19T04:02:00.000000000","2021-09-19T11:02:00.000000000",4860,0.0]
["2021-09-19T04:02:00.000000000","2021-09-19T11:02:00.000000000",4861,-2.002505]
["2021-09-19T04:03:00.000000000","2021-09-19T11:03:00.000000000",4852,245.0195]
["2021-09-19T04:03:00.000000000","2021-09-19T11:03:00.000000000",4866,19.225]
["2021-09-19T04:03:00.000000000","2021-09-19T11:03:00.000000000",4870,21.79167]
["2021-09-19T04:03:00.000000000","2021-09-19T11:03:00.000000000",4856,-0.003]
["2021-09-19T04:03:00.000000000","2021-09-19T11:03:00.000000000",4860,0.0]
["2021-09-19T04:03:00.000000000","2021-09-19T11:03:00.000000000",4861,-2.255157]
["2021-09-19T04:04:00.000000000","2021-09-19T11:04:00.000000000",4852,245.0377]
["2021-09-19T04:04:00.000000000","2021-09-19T11:04:00.000000000",4866,19.15]
["2021-09-19T04:04:00.000000000","2021-09-19T11:04:00.000000000",4870,21.65833]
["2021-09-19T04:04:00.000000000","2021-09-19T11:04:00.000000000",4856,-0.003]
["2021-09-19T04:04:00.000000000","2021-09-19T11:04:00.000000000",4860,0.0]
["2021-09-19T04:04:00.000000000","2021-09-19T11:04:00.000000000",4861,-2.751105]
["2021-09-19T04:05:00.000000000","2021-09-19T11:05:00.000000000",4852,245.0244]
["2021-09-19T04:05:00.000000000","2021-09-19T11:05:00.000000000",4866,19.06667]
["2021-09-19T04:05:00.000000000","2021-09-19T11:05:00.000000000",4870,21.575]
["2021-09-19T04:05:00.000000000","2021-09-19T11:05:00.000000000",4856,-0.003]
["2021-09-19T04:05:00.000000000","2021-09-19T11:05:00.000000000",4860,0.0]
["2021-09-19T04:05:00.000000000","2021-09-19T11:05:00.000000000",4861,-3.228337]
["2021-09-19T04:06:00.000000000","2021-09-19T11:06:00.000000000",4852,245.0405]
["2021-09-19T04:06:00.000000000","2021-09-19T11:06:00.000000000",4866,18.99167]
["2021-09-19T04:06:00.000000000","2021-09-19T11:06:00.000000000",4870,21.51666]
["2021-09-19T04:06:00.000000000","2021-09-19T11:06:00.000000000",4856,-0.003]
["2021-09-19T04:06:00.000000000","2021-09-19T11:06:00.000000000",4860,0.0]
["2021-09-19T04:06:00.000000000","2021-09-19T11:06:00.000000000",4861,-3.51842]
["2021-09-19T04:07:00.000000000","2021-09-19T11:07:00.000000000",4852,245.028]
["2021-09-19T04:07:00.000000000","2021-09-19T11:07:00.000000000",4866,18.90833]
["2021-09-19T04:07:00.000000000","2021-09-19T11:07:00.000000000",4870,21.43333]
["2021-09-19T04:07:00.000000000","2021-09-19T11:07:00.000000000",4856,-0.003]
["2021-09-19T04:07:00.000000000","2021-09-19T11:07:00.000000000",4860,0.0]
["2021-09-19T04:07:00.000000000","2021-09-19T11:07:00.000000000",4861,-3.752357]
["2021-09-19T04:08:00.000000000","2021-09-19T11:08:00.000000000",4852,245.0377]
["2021-09-19T04:08:00.000000000","2021-09-19T11:08:00.000000000",4866,18.775]
["2021-09-19T04:08:00.000000000","2021-09-19T11:08:00.000000000",4870,21.35833]
["2021-09-19T04:08:00.000000000","2021-09-19T11:08:00.000000000",4856,-0.003]
["2021-09-19T04:08:00.000000000","2021-09-19T11:08:00.000000000",4860,0.0]
["2021-09-19T04:08:00.000000000","2021-09-19T11:08:00.000000000",4861,-3.939507]
["2021-09-19T04:09:00.000000000","2021-09-19T11:09:00.000000000",4852,245.026]
["2021-09-19T04:09:00.000000000","2021-09-19T11:09:00.000000000",4866,18.64167]
["2021-09-19T04:09:00.000000000","2021-09-19T11:09:00.000000000",4870,21.23333]
["2021-09-19T04:09:00.000000000","2021-09-19T11:09:00.000000000",4856,-0.003]
["2021-09-19T04:09:00.000000000","2021-09-19T11:09:00.000000000",4860,0.0]
["2021-09-19T04:09:00.000000000","2021-09-19T11:09:00.000000000",4861,-3.96758]
["2021-09-19T04:10:00.000000000","2021-09-19T11:10:00.000000000",4852,245.0108]
["2021-09-19T04:10:00.000000000","2021-09-19T11:10:00.000000000",4866,18.58333]
["2021-09-19T04:10:00.000000000","2021-09-19T11:10:00.000000000",4870,21.18333]
["2021-09-19T04:10:00.000000000","2021-09-19T11:10:00.000000000",4856,-0.003]
["2021-09-19T04:10:00.000000000","2021-09-19T11:10:00.000000000",4860,0.0]
["2021-09-19T04:10:00.000000000","2021-09-19T11:10:00.000000000",4861,-3.883363]
["2021-09-19T04:11:00.000000000","2021-09-19T11:11:00.000000000",4852,245.0241]
["2021-09-19T04:11:00.000000000","2021-09-19T11:11:00.000000000",4866,18.5]
["2021-09-19T04:11:00.000000000","2021-09-19T11:11:00.000000000",4870,21.11667]
["2021-09-19T04:11:00.000000000","2021-09-19T11:11:00.000000000",4856,-0.003]
["2021-09-19T04:11:00.000000000","2021-09-19T11:11:00.000000000",4860,0.0]
["2021-09-19T04:11:00.000000000","2021-09-19T11:11:00.000000000",4861,-3.864648]
["2021-09-19T04:12:00.000000000","2021-09-19T11:12:00.000000000",4852,245.0501]
["2021-09-19T04:12:00.000000000","2021-09-19T11:12:00.000000000",4866,18.49167]
["2021-09-19T04:12:00.000000000","2021-09-19T11:12:00.000000000",4870,21.13333]
["2021-09-19T04:12:00.000000000","2021-09-19T11:12:00.000000000",4856,-0.003]
["2021-09-19T04:12:00.000000000","2021-09-19T11:12:00.000000000",4860,0.0]
["2021-09-19T04:12:00.000000000","2021-09-19T11:12:00.000000000",4861,-3.808502]
["2021-09-19T04:13:00.000000000","2021-09-19T11:13:00.000000000",4852,245.1001]
["2021-09-19T04:13:00.000000000","2021-09-19T11:13:00.000000000",4866,18.43333]
["2021-09-19T04:13:00.000000000","2021-09-19T11:13:00.000000000",4870,21.10833]
["2021-09-19T04:13:00.000000000","2021-09-19T11:13:00.000000000",4856,-0.003]
["2021-09-19T04:13:00.000000000","2021-09-19T11:13:00.000000000",4860,0.0]
["2021-09-19T04:13:00.000000000","2021-09-19T11:13:00.000000000",4861,-3.714927]
["2021-09-19T04:14:00.000000000","2021-09-19T11:14:00.000000000",4852,245.0565]
["2021-09-19T04:14:00.000000000","2021-09-19T11:14:00.000000000",4866,18.39167]
["2021-09-19T04:14:00.000000000","2021-09-19T11:14:00.000000000",4870,21.025]
["2021-09-19T04:14:00.000000000","2021-09-19T11:14:00.000000000",4856,-0.003]
["2021-09-19T04:14:00.000000000","2021-09-19T11:14:00.000000000",4860,0.0]
["2021-09-19T04:14:00.000000000","2021-09-19T11:14:00.000000000",4861,-3.611995]
["2021-09-19T04:15:00.000000000","2021-09-19T11:15:00.000000000",4852,245.0649]
["2021-09-19T04:15:00.000000000","2021-09-19T11:15:00.000000000",4866,18.35833]
["2021-09-19T04:15:00.000000000","2021-09-19T11:15:00.000000000",4870,20.975]
["2021-09-19T04:15:00.000000000","2021-09-19T11:15:00.000000000",4856,-0.003]
["2021-09-19T04:15:00.000000000","2021-09-19T11:15:00.000000000",4860,0.0]
["2021-09-19T04:15:00.000000000","2021-09-19T11:15:00.000000000",4861,-3.509063]
["2021-09-19T04:16:00.000000000","2021-09-19T11:16:00.000000000",4852,245.0271]
["2021-09-19T04:16:00.000000000","2021-09-19T11:16:00.000000000",4866,18.34167]
["2021-09-19T04:16:00.000000000","2021-09-19T11:16:00.000000000",4870,21.0]
["2021-09-19T04:16:00.000000000","2021-09-19T11:16:00.000000000",4856,-0.003]
["2021-09-19T04:16:00.000000000","2021-09-19T11:16:00.000000000",4860,0.0]
["2021-09-19T04:16:00.000000000","2021-09-19T11:16:00.000000000",4861,-3.415487]
["2021-09-19T04:17:00.000000000","2021-09-19T11:17:00.000000000",4852,245.031]
["2021-09-19T04:17:00.000000000","2021-09-19T11:17:00.000000000",4866,18.33333]
["2021-09-19T04:17:00.000000000","2021-09-19T11:17:00.000000000",4870,21.0]
["2021-09-19T04:17:00.000000000","2021-09-19T11:17:00.000000000",4856,-0.003]
["2021-09-19T04:17:00.000000000","2021-09-19T11:17:00.000000000",4860,0.0]
["2021-09-19T04:17:00.000000000","2021-09-19T11:17:00.000000000",4861,-3.275125]
["2021-09-19T04:18:00.000000000","2021-09-19T11:18:00.000000000",4852,245.0126]
["2021-09-19T04:18:00.000000000","2021-09-19T11:18:00.000000000",4866,18.24167]
["2021-09-19T04:18:00.000000000","2021-09-19T11:18:00.000000000",4870,20.91667]
["2021-09-19T04:18:00.000000000","2021-09-19T11:18:00.000000000",4856,-0.003]
["2021-09-19T04:18:00.000000000","2021-09-19T11:18:00.000000000",4860,0.0]
["2021-09-19T04:18:00.000000000","2021-09-19T11:18:00.000000000",4861,-3.247052]
["2021-09-19T04:19:00.000000000","2021-09-19T11:19:00.000000000",4852,245.0358]
["2021-09-19T04:19:00.000000000","2021-09-19T11:19:00.000000000",4866,18.18333]
["2021-09-19T04:19:00.000000000","2021-09-19T11:19:00.000000000",4870,20.93333]
["2021-09-19T04:19:00.000000000","2021-09-19T11:19:00.000000000",4856,-0.003]
["2021-09-19T04:19:00.000000000","2021-09-19T11:19:00.000000000",4860,0.0]
["2021-09-19T04:19:00.000000000","2021-09-19T11:19:00.000000000",4861,-3.25641]
["2021-09-19T04:20:00.000000000","2021-09-19T11:20:00.000000000",4852,245.0786]
["2021-09-19T04:20:00.000000000","2021-09-19T11:20:00.000000000",4866,18.20833]
["2021-09-19T04:20:00.000000000","2021-09-19T11:20:00.000000000",4870,20.98333]
["2021-09-19T04:20:00.000000000","2021-09-19T11:20:00.000000000",4856,-0.003]
["2021-09-19T04:20:00.000000000","2021-09-19T11:20:00.000000000",4860,0.0]
["2021-09-19T04:20:00.000000000","2021-09-19T11:20:00.000000000",4861,-3.162835]
["2021-09-19T04:21:00.000000000","2021-09-19T11:21:00.000000000",4852,245.0597]
["2021-09-19T04:21:00.000000000","2021-09-19T11:21:00.000000000",4866,18.23333]
["2021-09-19T04:21:00.000000000","2021-09-19T11:21:00.000000000",4870,20.99167]
["2021-09-19T04:21:00.000000000","2021-09-19T11:21:00.000000000",4856,-0.003]
["2021-09-19T04:21:00.000000000","2021-09-19T11:21:00.000000000",4860,0.0]
["2021-09-19T04:21:00.000000000","2021-09-19T11:21:00.000000000",4861,-3.050545]
["2021-09-19T04:22:00.000000000","2021-09-19T11:22:00.000000000",4852,245.043]
["2021-09-19T04:22:00.000000000","2021-09-19T11:22:00.000000000",4866,18.19167]
["2021-09-19T04:22:00.000000000","2021-09-19T11:22:00.000000000",4870,20.99167]
["2021-09-19T04:22:00.000000000","2021-09-19T11:22:00.000000000",4856,-0.003]
["2021-09-19T04:22:00.000000000","2021-09-19T11:22:00.000000000",4860,0.0]
["2021-09-19T04:22:00.000000000","2021-09-19T11:22:00.000000000",4861,-3.059902]
["2021-09-19T04:23:00.000000000","2021-09-19T11:23:00.000000000",4852,245.0329]
["2021-09-19T04:23:00.000000000","2021-09-19T11:23:00.000000000",4866,18.2]
["2021-09-19T04:23:00.000000000","2021-09-19T11:23:00.000000000",4870,20.99167]
["2021-09-19T04:23:00.000000000","2021-09-19T11:23:00.000000000",4856,-0.003]
["2021-09-19T04:23:00.000000000","2021-09-19T11:23:00.000000000",4860,0.0]
["2021-09-19T04:23:00.000000000","2021-09-19T11:23:00.000000000",4861,-3.003757]
["2021-09-19T04:24:00.000000000","2021-09-19T11:24:00.000000000",4852,245.0876]
["2021-09-19T04:24:00.000000000","2021-09-19T11:24:00.000000000",4866,18.18333]
["2021-09-19T04:24:00.000000000","2021-09-19T11:24:00.000000000",4870,20.93333]
["2021-09-19T04:24:00.000000000","2021-09-19T11:24:00.000000000",4856,-0.003]
["2021-09-19T04:24:00.000000000","2021-09-19T11:24:00.000000000",4860,0.0]
["2021-09-19T04:24:00.000000000","2021-09-19T11:24:00.000000000",4861,-3.013115]
["2021-09-19T04:25:00.000000000","2021-09-19T11:25:00.000000000",4852,245.1188]
["2021-09-19T04:25:00.000000000","2021-09-19T11:25:00.000000000",4866,18.125]
["2021-09-19T04:25:00.000000000","2021-09-19T11:25:00.000000000",4870,20.89167]
["2021-09-19T04:25:00.000000000","2021-09-19T11:25:00.000000000",4856,-0.003]
["2021-09-19T04:25:00.000000000","2021-09-19T11:25:00.000000000",4860,0.0]
["2021-09-19T04:25:00.000000000","2021-09-19T11:25:00.000000000",4861,-3.022472]
["2021-09-19T04:26:00.000000000","2021-09-19T11:26:00.000000000",4852,245.155]
["2021-09-19T04:26:00.000000000","2021-09-19T11:26:00.000000000",4866,18.16667]
["2021-09-19T04:26:00.000000000","2021-09-19T11:26:00.000000000",4870,20.83333]
["2021-09-19T04:26:00.000000000","2021-09-19T11:26:00.000000000",4856,-0.003]
["2021-09-19T04:26:00.000000000","2021-09-19T11:26:00.000000000",4860,0.0]
["2021-09-19T04:26:00.000000000","2021-09-19T11:26:00.000000000",4861,-3.013115]
["2021-09-19T04:27:00.000000000","2021-09-19T11:27:00.000000000",4852,245.1443]
["2021-09-19T04:27:00.000000000","2021-09-19T11:27:00.000000000",4866,18.06667]
["2021-09-19T04:27:00.000000000","2021-09-19T11:27:00.000000000",4870,20.74167]
["2021-09-19T04:27:00.000000000","2021-09-19T11:27:00.000000000",4856,-0.003]
["2021-09-19T04:27:00.000000000","2021-09-19T11:27:00.000000000",4860,0.0]
["2021-09-19T04:27:00.000000000","2021-09-19T11:27:00.000000000",4861,-3.003757]
["2021-09-19T04:28:00.000000000","2021-09-19T11:28:00.000000000",4852,245.1263]
["2021-09-19T04:28:00.000000000","2021-09-19T11:28:00.000000000",4866,18.00833]
["2021-09-19T04:28:00.000000000","2021-09-19T11:28:00.000000000",4870,20.70833]
["2021-09-19T04:28:00.000000000","2021-09-19T11:28:00.000000000",4856,-0.003]
["2021-09-19T04:28:00.000000000","2021-09-19T11:28:00.000000000",4860,0.0]
["2021-09-19T04:28:00.000000000","2021-09-19T11:28:00.000000000",4861,-2.985042]
["2021-09-19T04:29:00.000000000","2021-09-19T11:29:00.000000000",4852,245.1221]
["2021-09-19T04:29:00.000000000","2021-09-19T11:29:00.000000000",4866,18.0]
["2021-09-19T04:29:00.000000000","2021-09-19T11:29:00.000000000",4870,20.675]
["2021-09-19T04:29:00.000000000","2021-09-19T11:29:00.000000000",4856,-0.003]
["2021-09-19T04:29:00.000000000","2021-09-19T11:29:00.000000000",4860,0.0]
["2021-09-19T04:29:00.000000000","2021-09-19T11:29:00.000000000",4861,-2.910182]
["2021-09-19T04:30:00.000000000","2021-09-19T11:30:00.000000000",4852,245.1504]
["2021-09-19T04:30:00.000000000","2021-09-19T11:30:00.000000000",4866,17.99167]
["2021-09-19T04:30:00.000000000","2021-09-19T11:30:00.000000000",4870,20.65833]
["2021-09-19T04:30:00.000000000","2021-09-19T11:30:00.000000000",4856,-0.003]
["2021-09-19T04:30:00.000000000","2021-09-19T11:30:00.000000000",4860,0.0]
["2021-09-19T04:30:00.000000000","2021-09-19T11:30:00.000000000",4861,-2.891467]
["2021-09-19T04:31:00.000000000","2021-09-19T11:31:00.000000000",4852,245.2896]
["2021-09-19T04:31:00.000000000","2021-09-19T11:31:00.000000000",4866,17.99167]
["2021-09-19T04:31:00.000000000","2021-09-19T11:31:00.000000000",4870,20.61667]
["2021-09-19T04:31:00.000000000","2021-09-19T11:31:00.000000000",4856,-0.003]
["2021-09-19T04:31:00.000000000","2021-09-19T11:31:00.000000000",4860,0.0]
["2021-09-19T04:31:00.000000000","2021-09-19T11:31:00.000000000",4861,-2.928897]
["2021-09-19T04:32:00.000000000","2021-09-19T11:32:00.000000000",4852,245.2629]
["2021-09-19T04:32:00.000000000","2021-09-19T11:32:00.000000000",4866,17.925]
["2021-09-19T04:32:00.000000000","2021-09-19T11:32:00.000000000",4870,20.46667]
["2021-09-19T04:32:00.000000000","2021-09-19T11:32:00.000000000",4856,-0.003]
["2021-09-19T04:32:00.000000000","2021-09-19T11:32:00.000000000",4860,0.0]
["2021-09-19T04:32:00.000000000","2021-09-19T11:32:00.000000000",4861,-3.022472]
["2021-09-19T04:33:00.000000000","2021-09-19T11:33:00.000000000",4852,245.2607]
["2021-09-19T04:33:00.000000000","2021-09-19T11:33:00.000000000",4866,17.90833]
["2021-09-19T04:33:00.000000000","2021-09-19T11:33:00.000000000",4870,20.41667]
["2021-09-19T04:33:00.000000000","2021-09-19T11:33:00.000000000",4856,-0.003]
["2021-09-19T04:33:00.000000000","2021-09-19T11:33:00.000000000",4860,0.0]
["2021-09-19T04:33:00.000000000","2021-09-19T11:33:00.000000000",4861,-3.097332]
["2021-09-19T04:34:00.000000000","2021-09-19T11:34:00.000000000",4852,245.2557]
["2021-09-19T04:34:00.000000000","2021-09-19T11:34:00.000000000",4866,17.85833]
["2021-09-19T04:34:00.000000000","2021-09-19T11:34:00.000000000",4870,20.41667]
["2021-09-19T04:34:00.000000000","2021-09-19T11:34:00.000000000",4856,-0.003]
["2021-09-19T04:34:00.000000000","2021-09-19T11:34:00.000000000",4860,0.0]
["2021-09-19T04:34:00.000000000","2021-09-19T11:34:00.000000000",4861,-3.14412]
["2021-09-19T04:35:00.000000000","2021-09-19T11:35:00.000000000",4852,245.2849]
["2021-09-19T04:35:00.000000000","2021-09-19T11:35:00.000000000",4866,17.86667]
["2021-09-19T04:35:00.000000000","2021-09-19T11:35:00.000000000",4870,20.40833]
["2021-09-19T04:35:00.000000000","2021-09-19T11:35:00.000000000",4856,-0.003]
["2021-09-19T04:35:00.000000000","2021-09-19T11:35:00.000000000",4860,0.0]
["2021-09-19T04:35:00.000000000","2021-09-19T11:35:00.000000000",4861,-3.041187]
["2021-09-19T04:36:00.000000000","2021-09-19T11:36:00.000000000",4852,245.2649]
["2021-09-19T04:36:00.000000000","2021-09-19T11:36:00.000000000",4866,17.84167]
["2021-09-19T04:36:00.000000000","2021-09-19T11:36:00.000000000",4870,20.31667]
["2021-09-19T04:36:00.000000000","2021-09-19T11:36:00.000000000",4856,-0.003]
["2021-09-19T04:36:00.000000000","2021-09-19T11:36:00.000000000",4860,0.0]
["2021-09-19T04:36:00.000000000","2021-09-19T11:36:00.000000000",4861,-2.938255]
["2021-09-19T04:37:00.000000000","2021-09-19T11:37:00.000000000",4852,245.2497]
["2021-09-19T04:37:00.000000000","2021-09-19T11:37:00.000000000",4866,17.74167]
["2021-09-19T04:37:00.000000000","2021-09-19T11:37:00.000000000",4870,20.21667]
["2021-09-19T04:37:00.000000000","2021-09-19T11:37:00.000000000",4856,-0.003]
["2021-09-19T04:37:00.000000000","2021-09-19T11:37:00.000000000",4860,0.0]
["2021-09-19T04:37:00.000000000","2021-09-19T11:37:00.000000000",4861,-2.9944]
["2021-09-19T04:38:00.000000000","2021-09-19T11:38:00.000000000",4852,245.2178]
["2021-09-19T04:38:00.000000000","2021-09-19T11:38:00.000000000",4866,17.69167]
["2021-09-19T04:38:00.000000000","2021-09-19T11:38:00.000000000",4870,20.28333]
["2021-09-19T04:38:00.000000000","2021-09-19T11:38:00.000000000",4856,-0.003]
["2021-09-19T04:38:00.000000000","2021-09-19T11:38:00.000000000",4860,0.0]
["2021-09-19T04:38:00.000000000","2021-09-19T11:38:00.000000000",4861,-2.95697]
["2021-09-19T04:39:00.000000000","2021-09-19T11:39:00.000000000",4852,245.2547]
["2021-09-19T04:39:00.000000000","2021-09-19T11:39:00.000000000",4866,17.66667]
["2021-09-19T04:39:00.000000000","2021-09-19T11:39:00.000000000",4870,20.25833]
["2021-09-19T04:39:00.000000000","2021-09-19T11:39:00.000000000",4856,-0.003]
["2021-09-19T04:39:00.000000000","2021-09-19T11:39:00.000000000",4860,0.0]
["2021-09-19T04:39:00.000000000","2021-09-19T11:39:00.000000000",4861,-2.910182]
["2021-09-19T04:40:00.000000000","2021-09-19T11:40:00.000000000",4852,245.2903]
["2021-09-19T04:40:00.000000000","2021-09-19T11:40:00.000000000",4866,17.55833]
["2021-09-19T04:40:00.000000000","2021-09-19T11:40:00.000000000",4870,20.09167]
["2021-09-19T04:40:00.000000000","2021-09-19T11:40:00.000000000",4856,-0.003]
["2021-09-19T04:40:00.000000000","2021-09-19T11:40:00.000000000",4860,0.0]
["2021-09-19T04:40:00.000000000","2021-09-19T11:40:00.000000000",4861,-2.928897]
["2021-09-19T04:41:00.000000000","2021-09-19T11:41:00.000000000",4852,245.3345]
["2021-09-19T04:41:00.000000000","2021-09-19T11:41:00.000000000",4866,17.45833]
["2021-09-19T04:41:00.000000000","2021-09-19T11:41:00.000000000",4870,20.0]
["2021-09-19T04:41:00.000000000","2021-09-19T11:41:00.000000000",4856,-0.003]
["2021-09-19T04:41:00.000000000","2021-09-19T11:41:00.000000000",4860,0.0]
["2021-09-19T04:41:00.000000000","2021-09-19T11:41:00.000000000",4861,-2.9944]
["2021-09-19T04:42:00.000000000","2021-09-19T11:42:00.000000000",4852,245.4934]
["2021-09-19T04:42:00.000000000","2021-09-19T11:42:00.000000000",4866,17.49167]
["2021-09-19T04:42:00.000000000","2021-09-19T11:42:00.000000000",4870,20.0]
["2021-09-19T04:42:00.000000000","2021-09-19T11:42:00.000000000",4856,-0.003]
["2021-09-19T04:42:00.000000000","2021-09-19T11:42:00.000000000",4860,0.0]
["2021-09-19T04:42:00.000000000","2021-09-19T11:42:00.000000000",4861,-2.84468]
["2021-09-19T04:43:00.000000000","2021-09-19T11:43:00.000000000",4852,245.5315]
["2021-09-19T04:43:00.000000000","2021-09-19T11:43:00.000000000",4866,17.61667]
["2021-09-19T04:43:00.000000000","2021-09-19T11:43:00.000000000",4870,20.15833]
["2021-09-19T04:43:00.000000000","2021-09-19T11:43:00.000000000",4856,-0.003]
["2021-09-19T04:43:00.000000000","2021-09-19T11:43:00.000000000",4860,0.0]
["2021-09-19T04:43:00.000000000","2021-09-19T11:43:00.000000000",4861,-2.751105]
["2021-09-19T04:44:00.000000000","2021-09-19T11:44:00.000000000",4852,245.5462]
["2021-09-19T04:44:00.000000000","2021-09-19T11:44:00.000000000",4866,17.58333]
["2021-09-19T04:44:00.000000000","2021-09-19T11:44:00.000000000",4870,20.125]
["2021-09-19T04:44:00.000000000","2021-09-19T11:44:00.000000000",4856,-0.003]
["2021-09-19T04:44:00.000000000","2021-09-19T11:44:00.000000000",4860,0.0]
["2021-09-19T04:44:00.000000000","2021-09-19T11:44:00.000000000",4861,-2.751105]
["2021-09-19T04:45:00.000000000","2021-09-19T11:45:00.000000000",4852,245.5706]
["2021-09-19T04:45:00.000000000","2021-09-19T11:45:00.000000000",4866,17.50833]
["2021-09-19T04:45:00.000000000","2021-09-19T11:45:00.000000000",4870,20.05]
["2021-09-19T04:45:00.000000000","2021-09-19T11:45:00.000000000",4856,-0.003]
["2021-09-19T04:45:00.000000000","2021-09-19T11:45:00.000000000",4860,0.0]
["2021-09-19T04:45:00.000000000","2021-09-19T11:45:00.000000000",4861,-2.797892]
["2021-09-19T04:46:00.000000000","2021-09-19T11:46:00.000000000",4852,245.5808]
["2021-09-19T04:46:00.000000000","2021-09-19T11:46:00.000000000",4866,17.40833]
["2021-09-19T04:46:00.000000000","2021-09-19T11:46:00.000000000",4870,19.90833]
["2021-09-19T04:46:00.000000000","2021-09-19T11:46:00.000000000",4856,-0.003]
["2021-09-19T04:46:00.000000000","2021-09-19T11:46:00.000000000",4860,0.0]
["2021-09-19T04:46:00.000000000","2021-09-19T11:46:00.000000000",4861,-2.835322]
["2021-09-19T04:47:00.000000000","2021-09-19T11:47:00.000000000",4852,245.614]
["2021-09-19T04:47:00.000000000","2021-09-19T11:47:00.000000000",4866,17.38333]
["2021-09-19T04:47:00.000000000","2021-09-19T11:47:00.000000000",4870,19.89167]
["2021-09-19T04:47:00.000000000","2021-09-19T11:47:00.000000000",4856,-0.003]
["2021-09-19T04:47:00.000000000","2021-09-19T11:47:00.000000000",4860,0.0]
["2021-09-19T04:47:00.000000000","2021-09-19T11:47:00.000000000",4861,-2.966327]
["2021-09-19T04:48:00.000000000","2021-09-19T11:48:00.000000000",4852,245.5896]
["2021-09-19T04:48:00.000000000","2021-09-19T11:48:00.000000000",4866,17.35833]
["2021-09-19T04:48:00.000000000","2021-09-19T11:48:00.000000000",4870,19.975]
["2021-09-19T04:48:00.000000000","2021-09-19T11:48:00.000000000",4856,-0.003]
["2021-09-19T04:48:00.000000000","2021-09-19T11:48:00.000000000",4860,0.0]
["2021-09-19T04:48:00.000000000","2021-09-19T11:48:00.000000000",4861,-2.966327]
["2021-09-19T04:49:00.000000000","2021-09-19T11:49:00.000000000",4852,245.6207]
["2021-09-19T04:49:00.000000000","2021-09-19T11:49:00.000000000",4866,17.35]
["2021-09-19T04:49:00.000000000","2021-09-19T11:49:00.000000000",4870,19.94167]
["2021-09-19T04:49:00.000000000","2021-09-19T11:49:00.000000000",4856,-0.003]
["2021-09-19T04:49:00.000000000","2021-09-19T11:49:00.000000000",4860,0.0]
["2021-09-19T04:49:00.000000000","2021-09-19T11:49:00.000000000",4861,-2.928897]
["2021-09-19T04:50:00.000000000","2021-09-19T11:50:00.000000000",4852,245.2384]
["2021-09-19T04:50:00.000000000","2021-09-19T11:50:00.000000000",4866,17.275]
["2021-09-19T04:50:00.000000000","2021-09-19T11:50:00.000000000",4870,19.81667]
["2021-09-19T04:50:00.000000000","2021-09-19T11:50:00.000000000",4856,-0.003]
["2021-09-19T04:50:00.000000000","2021-09-19T11:50:00.000000000",4860,0.0]
["2021-09-19T04:50:00.000000000","2021-09-19T11:50:00.000000000",4861,-2.985042]
["2021-09-19T04:51:00.000000000","2021-09-19T11:51:00.000000000",4852,245.1479]
["2021-09-19T04:51:00.000000000","2021-09-19T11:51:00.000000000",4866,17.225]
["2021-09-19T04:51:00.000000000","2021-09-19T11:51:00.000000000",4870,19.75833]
["2021-09-19T04:51:00.000000000","2021-09-19T11:51:00.000000000",4856,-0.003]
["2021-09-19T04:51:00.000000000","2021-09-19T11:51:00.000000000",4860,0.0]
["2021-09-19T04:51:00.000000000","2021-09-19T11:51:00.000000000",4861,-3.041187]
["2021-09-19T04:52:00.000000000","2021-09-19T11:52:00.000000000",4852,245.161]
["2021-09-19T04:52:00.000000000","2021-09-19T11:52:00.000000000",4866,17.23333]
["2021-09-19T04:52:00.000000000","2021-09-19T11:52:00.000000000",4870,19.9]
["2021-09-19T04:52:00.000000000","2021-09-19T11:52:00.000000000",4856,-0.003]
["2021-09-19T04:52:00.000000000","2021-09-19T11:52:00.000000000",4860,0.0]
["2021-09-19T04:52:00.000000000","2021-09-19T11:52:00.000000000",4861,-3.059902]
["2021-09-19T04:53:00.000000000","2021-09-19T11:53:00.000000000",4852,245.2263]
["2021-09-19T04:53:00.000000000","2021-09-19T11:53:00.000000000",4866,17.24167]
["2021-09-19T04:53:00.000000000","2021-09-19T11:53:00.000000000",4870,19.93333]
["2021-09-19T04:53:00.000000000","2021-09-19T11:53:00.000000000",4856,-0.003]
["2021-09-19T04:53:00.000000000","2021-09-19T11:53:00.000000000",4860,0.07334986]
["2021-09-19T04:53:00.000000000","2021-09-19T11:53:00.000000000",4861,-2.95697]
["2021-09-19T04:54:00.000000000","2021-09-19T11:54:00.000000000",4852,245.2227]
["2021-09-19T04:54:00.000000000","2021-09-19T11:54:00.000000000",4866,17.23333]
["2021-09-19T04:54:00.000000000","2021-09-19T11:54:00.000000000",4870,19.89167]
["2021-09-19T04:54:00.000000000","2021-09-19T11:54:00.000000000",4856,-0.003]
["2021-09-19T04:54:00.000000000","2021-09-19T11:54:00.000000000",4860,0.0]
["2021-09-19T04:54:00.000000000","2021-09-19T11:54:00.000000000",4861,-2.947612]
["2021-09-19T04:55:00.000000000","2021-09-19T11:55:00.000000000",4852,245.2659]
["2021-09-19T04:55:00.000000000","2021-09-19T11:55:00.000000000",4866,17.35]
["2021-09-19T04:55:00.000000000","2021-09-19T11:55:00.000000000",4870,20.06667]
["2021-09-19T04:55:00.000000000","2021-09-19T11:55:00.000000000",4856,-0.003]
["2021-09-19T04:55:00.000000000","2021-09-19T11:55:00.000000000",4860,0.0]
["2021-09-19T04:55:00.000000000","2021-09-19T11:55:00.000000000",4861,-2.76982]
["2021-09-19T04:56:00.000000000","2021-09-19T11:56:00.000000000",4852,245.2166]
["2021-09-19T04:56:00.000000000","2021-09-19T11:56:00.000000000",4866,17.40833]
["2021-09-19T04:56:00.000000000","2021-09-19T11:56:00.000000000",4870,20.19167]
["2021-09-19T04:56:00.000000000","2021-09-19T11:56:00.000000000",4856,-0.003]
["2021-09-19T04:56:00.000000000","2021-09-19T11:56:00.000000000",4860,0.0]
["2021-09-19T04:56:00.000000000","2021-09-19T11:56:00.000000000",4861,-2.666887]
["2021-09-19T04:57:00.000000000","2021-09-19T11:57:00.000000000",4852,245.2941]
["2021-09-19T04:57:00.000000000","2021-09-19T11:57:00.000000000",4866,17.5]
["2021-09-19T04:57:00.000000000","2021-09-19T11:57:00.000000000",4870,20.20833]
["2021-09-19T04:57:00.000000000","2021-09-19T11:57:00.000000000",4856,-0.003]
["2021-09-19T04:57:00.000000000","2021-09-19T11:57:00.000000000",4860,0.0]
["2021-09-19T04:57:00.000000000","2021-09-19T11:57:00.000000000",4861,-2.573313]
["2021-09-19T04:58:00.000000000","2021-09-19T11:58:00.000000000",4852,245.375]
["2021-09-19T04:58:00.000000000","2021-09-19T11:58:00.000000000",4866,17.51667]
["2021-09-19T04:58:00.000000000","2021-09-19T11:58:00.000000000",4870,20.21667]
["2021-09-19T04:58:00.000000000","2021-09-19T11:58:00.000000000",4856,-0.003]
["2021-09-19T04:58:00.000000000","2021-09-19T11:58:00.000000000",4860,0.0]
["2021-09-19T04:58:00.000000000","2021-09-19T11:58:00.000000000",4861,-2.58267]
["2021-09-19T04:59:00.000000000","2021-09-19T11:59:00.000000000",4852,245.4942]
["2021-09-19T04:59:00.000000000","2021-09-19T11:59:00.000000000",4866,17.60833]
["2021-09-19T04:59:00.000000000","2021-09-19T11:59:00.000000000",4870,20.35]
["2021-09-19T04:59:00.000000000","2021-09-19T11:59:00.000000000",4856,-0.003]
["2021-09-19T04:59:00.000000000","2021-09-19T11:59:00.000000000",4860,0.0]
["2021-09-19T04:59:00.000000000","2021-09-19T11:59:00.000000000",4861,-2.573313]
["2021-09-19T05:00:00.000000000","2021-09-19T12:00:00.000000000",4852,245.618]
["2021-09-19T05:00:00.000000000","2021-09-19T12:00:00.000000000",4866,17.60833]
["2021-09-19T05:00:00.000000000","2021-09-19T12:00:00.000000000",4870,20.275]
["2021-09-19T05:00:00.000000000","2021-09-19T12:00:00.000000000",4856,-0.003]
["2021-09-19T05:00:00.000000000","2021-09-19T12:00:00.000000000",4860,0.0]
["2021-09-19T05:00:00.000000000","2021-09-19T12:00:00.000000000",4861,-2.535882]
["2021-09-19T05:01:00.000000000","2021-09-19T12:01:00.000000000",4852,245.5825]
["2021-09-19T05:01:00.000000000","2021-09-19T12:01:00.000000000",4866,17.60833]
["2021-09-19T05:01:00.000000000","2021-09-19T12:01:00.000000000",4870,20.25]
["2021-09-19T05:01:00.000000000","2021-09-19T12:01:00.000000000",4856,-0.003]
["2021-09-19T05:01:00.000000000","2021-09-19T12:01:00.000000000",4860,0.0]
["2021-09-19T05:01:00.000000000","2021-09-19T12:01:00.000000000",4861,-2.610742]
["2021-09-19T05:02:00.000000000","2021-09-19T12:02:00.000000000",4852,245.6264]
["2021-09-19T05:02:00.000000000","2021-09-19T12:02:00.000000000",4866,17.6]
["2021-09-19T05:02:00.000000000","2021-09-19T12:02:00.000000000",4870,20.24167]
["2021-09-19T05:02:00.000000000","2021-09-19T12:02:00.000000000",4856,-0.003]
["2021-09-19T05:02:00.000000000","2021-09-19T12:02:00.000000000",4860,0.0]
["2021-09-19T05:02:00.000000000","2021-09-19T12:02:00.000000000",4861,-2.610742]
["2021-09-19T05:03:00.000000000","2021-09-19T12:03:00.000000000",4852,245.6521]
["2021-09-19T05:03:00.000000000","2021-09-19T12:03:00.000000000",4866,17.6]
["2021-09-19T05:03:00.000000000","2021-09-19T12:03:00.000000000",4870,20.29167]
["2021-09-19T05:03:00.000000000","2021-09-19T12:03:00.000000000",4856,-0.003]
["2021-09-19T05:03:00.000000000","2021-09-19T12:03:00.000000000",4860,0.0]
["2021-09-19T05:03:00.000000000","2021-09-19T12:03:00.000000000",4861,-2.629457]
["2021-09-19T05:04:00.000000000","2021-09-19T12:04:00.000000000",4852,245.7039]
["2021-09-19T05:04:00.000000000","2021-09-19T12:04:00.000000000",4866,17.64167]
["2021-09-19T05:04:00.000000000","2021-09-19T12:04:00.000000000",4870,20.225]
["2021-09-19T05:04:00.000000000","2021-09-19T12:04:00.000000000",4856,-0.003]
["2021-09-19T05:04:00.000000000","2021-09-19T12:04:00.000000000",4860,0.0]
["2021-09-19T05:04:00.000000000","2021-09-19T12:04:00.000000000",4861,-2.65753]
["2021-09-19T05:05:00.000000000","2021-09-19T12:05:00.000000000",4852,245.8089]
["2021-09-19T05:05:00.000000000","2021-09-19T12:05:00.000000000",4866,17.68333]
["2021-09-19T05:05:00.000000000","2021-09-19T12:05:00.000000000",4870,20.31667]
["2021-09-19T05:05:00.000000000","2021-09-19T12:05:00.000000000",4856,-0.003]
["2021-09-19T05:05:00.000000000","2021-09-19T12:05:00.000000000",4860,0.0]
["2021-09-19T05:05:00.000000000","2021-09-19T12:05:00.000000000",4861,-2.601385]
["2021-09-19T05:06:00.000000000","2021-09-19T12:06:00.000000000",4852,245.9452]
["2021-09-19T05:06:00.000000000","2021-09-19T12:06:00.000000000",4866,17.69167]
["2021-09-19T05:06:00.000000000","2021-09-19T12:06:00.000000000",4870,20.29167]
["2021-09-19T05:06:00.000000000","2021-09-19T12:06:00.000000000",4856,-0.001]
["2021-09-19T05:06:00.000000000","2021-09-19T12:06:00.000000000",4860,0.0]
["2021-09-19T05:06:00.000000000","2021-09-19T12:06:00.000000000",4861,-2.610742]
["2021-09-19T05:07:00.000000000","2021-09-19T12:07:00.000000000",4852,245.9164]
["2021-09-19T05:07:00.000000000","2021-09-19T12:07:00.000000000",4866,17.66667]
["2021-09-19T05:07:00.000000000","2021-09-19T12:07:00.000000000",4870,20.275]
["2021-09-19T05:07:00.000000000","2021-09-19T12:07:00.000000000",4856,0.0]
["2021-09-19T05:07:00.000000000","2021-09-19T12:07:00.000000000",4860,0.0]
["2021-09-19T05:07:00.000000000","2021-09-19T12:07:00.000000000",4861,-2.666887]
["2021-09-19T05:08:00.000000000","2021-09-19T12:08:00.000000000",4852,245.927]
["2021-09-19T05:08:00.000000000","2021-09-19T12:08:00.000000000",4866,17.625]
["2021-09-19T05:08:00.000000000","2021-09-19T12:08:00.000000000",4870,20.25833]
["2021-09-19T05:08:00.000000000","2021-09-19T12:08:00.000000000",4856,0.0]
["2021-09-19T05:08:00.000000000","2021-09-19T12:08:00.000000000",4860,0.0]
["2021-09-19T05:08:00.000000000","2021-09-19T12:08:00.000000000",4861,-2.629457]
["2021-09-19T05:09:00.000000000","2021-09-19T12:09:00.000000000",4852,245.9129]
["2021-09-19T05:09:00.000000000","2021-09-19T12:09:00.000000000",4866,17.58333]
["2021-09-19T05:09:00.000000000","2021-09-19T12:09:00.000000000",4870,20.225]
["2021-09-19T05:09:00.000000000","2021-09-19T12:09:00.000000000",4856,0.0]
["2021-09-19T05:09:00.000000000","2021-09-19T12:09:00.000000000",4860,0.0]
["2021-09-19T05:09:00.000000000","2021-09-19T12:09:00.000000000",4861,-2.676245]
["2021-09-19T05:10:00.000000000","2021-09-19T12:10:00.000000000",4852,245.8657]
["2021-09-19T05:10:00.000000000","2021-09-19T12:10:00.000000000",4866,17.58333]
["2021-09-19T05:10:00.000000000","2021-09-19T12:10:00.000000000",4870,20.25833]
["2021-09-19T05:10:00.000000000","2021-09-19T12:10:00.000000000",4856,0.00025]
["2021-09-19T05:10:00.000000000","2021-09-19T12:10:00.000000000",4860,0.0]
["2021-09-19T05:10:00.000000000","2021-09-19T12:10:00.000000000",4861,-2.638815]
["2021-09-19T05:11:00.000000000","2021-09-19T12:11:00.000000000",4852,245.8949]
["2021-09-19T05:11:00.000000000","2021-09-19T12:11:00.000000000",4866,17.59167]
["2021-09-19T05:11:00.000000000","2021-09-19T12:11:00.000000000",4870,20.20833]
["2021-09-19T05:11:00.000000000","2021-09-19T12:11:00.000000000",4856,0.003]
["2021-09-19T05:11:00.000000000","2021-09-19T12:11:00.000000000",4860,0.0]
["2021-09-19T05:11:00.000000000","2021-09-19T12:11:00.000000000",4861,-2.451665]
["2021-09-19T05:12:00.000000000","2021-09-19T12:12:00.000000000",4852,245.9202]
["2021-09-19T05:12:00.000000000","2021-09-19T12:12:00.000000000",4866,17.575]
["2021-09-19T05:12:00.000000000","2021-09-19T12:12:00.000000000",4870,20.24167]
["2021-09-19T05:12:00.000000000","2021-09-19T12:12:00.000000000",4856,0.003]
["2021-09-19T05:12:00.000000000","2021-09-19T12:12:00.000000000",4860,0.0]
["2021-09-19T05:12:00.000000000","2021-09-19T12:12:00.000000000",4861,-2.28323]
["2021-09-19T05:13:00.000000000","2021-09-19T12:13:00.000000000",4852,245.9487]
["2021-09-19T05:13:00.000000000","2021-09-19T12:13:00.000000000",4866,17.58333]
["2021-09-19T05:13:00.000000000","2021-09-19T12:13:00.000000000",4870,20.25]
["2021-09-19T05:13:00.000000000","2021-09-19T12:13:00.000000000",4856,0.00325]
["2021-09-19T05:13:00.000000000","2021-09-19T12:13:00.000000000",4860,0.0]
["2021-09-19T05:13:00.000000000","2021-09-19T12:13:00.000000000",4861,-2.17094]
["2021-09-19T05:14:00.000000000","2021-09-19T12:14:00.000000000",4852,245.9959]
["2021-09-19T05:14:00.000000000","2021-09-19T12:14:00.000000000",4866,17.65833]
["2021-09-19T05:14:00.000000000","2021-09-19T12:14:00.000000000",4870,20.325]
["2021-09-19T05:14:00.000000000","2021-09-19T12:14:00.000000000",4856,0.006]
["2021-09-19T05:14:00.000000000","2021-09-19T12:14:00.000000000",4860,0.0]
["2021-09-19T05:14:00.000000000","2021-09-19T12:14:00.000000000",4861,-1.94636]
["2021-09-19T05:15:00.000000000","2021-09-19T12:15:00.000000000",4852,245.9543]
["2021-09-19T05:15:00.000000000","2021-09-19T12:15:00.000000000",4866,17.59167]
["2021-09-19T05:15:00.000000000","2021-09-19T12:15:00.000000000",4870,20.24167]
["2021-09-19T05:15:00.000000000","2021-09-19T12:15:00.000000000",4856,0.00625]
["2021-09-19T05:15:00.000000000","2021-09-19T12:15:00.000000000",4860,0.0]
["2021-09-19T05:15:00.000000000","2021-09-19T12:15:00.000000000",4861,-1.768568]
["2021-09-19T05:16:00.000000000","2021-09-19T12:16:00.000000000",4852,246.0216]
["2021-09-19T05:16:00.000000000","2021-09-19T12:16:00.000000000",4866,17.575]
["2021-09-19T05:16:00.000000000","2021-09-19T12:16:00.000000000",4870,20.20833]
["2021-09-19T05:16:00.000000000","2021-09-19T12:16:00.000000000",4856,0.009]
["2021-09-19T05:16:00.000000000","2021-09-19T12:16:00.000000000",4860,0.0]
["2021-09-19T05:16:00.000000000","2021-09-19T12:16:00.000000000",4861,-1.553345]
["2021-09-19T05:17:00.000000000","2021-09-19T12:17:00.000000000",4852,246.1241]
["2021-09-19T05:17:00.000000000","2021-09-19T12:17:00.000000000",4866,17.53333]
["2021-09-19T05:17:00.000000000","2021-09-19T12:17:00.000000000",4870,20.15833]
["2021-09-19T05:17:00.000000000","2021-09-19T12:17:00.000000000",4856,0.01075]
["2021-09-19T05:17:00.000000000","2021-09-19T12:17:00.000000000",4860,0.0]
["2021-09-19T05:17:00.000000000","2021-09-19T12:17:00.000000000",4861,-1.253905]
["2021-09-19T05:18:00.000000000","2021-09-19T12:18:00.000000000",4852,246.1475]
["2021-09-19T05:18:00.000000000","2021-09-19T12:18:00.000000000",4866,17.60833]
["2021-09-19T05:18:00.000000000","2021-09-19T12:18:00.000000000",4870,20.19167]
["2021-09-19T05:18:00.000000000","2021-09-19T12:18:00.000000000",4856,0.01275]
["2021-09-19T05:18:00.000000000","2021-09-19T12:18:00.000000000",4860,0.0]
["2021-09-19T05:18:00.000000000","2021-09-19T12:18:00.000000000",4861,-0.8328176]
["2021-09-19T05:19:00.000000000","2021-09-19T12:19:00.000000000",4852,246.1611]
["2021-09-19T05:19:00.000000000","2021-09-19T12:19:00.000000000",4866,17.74167]
["2021-09-19T05:19:00.000000000","2021-09-19T12:19:00.000000000",4870,20.34167]
["2021-09-19T05:19:00.000000000","2021-09-19T12:19:00.000000000",4856,0.015]
["2021-09-19T05:19:00.000000000","2021-09-19T12:19:00.000000000",4860,0.0]
["2021-09-19T05:19:00.000000000","2021-09-19T12:19:00.000000000",4861,-0.168435]
["2021-09-19T05:20:00.000000000","2021-09-19T12:20:00.000000000",4852,246.1688]
["2021-09-19T05:20:00.000000000","2021-09-19T12:20:00.000000000",4866,18.075]
["2021-09-19T05:20:00.000000000","2021-09-19T12:20:00.000000000",4870,20.56667]
["2021-09-19T05:20:00.000000000","2021-09-19T12:20:00.000000000",4856,0.018]
["2021-09-19T05:20:00.000000000","2021-09-19T12:20:00.000000000",4860,0.0]
["2021-09-19T05:20:00.000000000","2021-09-19T12:20:00.000000000",4861,0.56145]
["2021-09-19T05:21:00.000000000","2021-09-19T12:21:00.000000000",4852,246.1584]
["2021-09-19T05:21:00.000000000","2021-09-19T12:21:00.000000000",4866,18.36667]
["2021-09-19T05:21:00.000000000","2021-09-19T12:21:00.000000000",4870,20.8]
["2021-09-19T05:21:00.000000000","2021-09-19T12:21:00.000000000",4856,0.021]
["2021-09-19T05:21:00.000000000","2021-09-19T12:21:00.000000000",4860,0.0]
["2021-09-19T05:21:00.000000000","2021-09-19T12:21:00.000000000",4861,2.311302]
["2021-09-19T05:22:00.000000000","2021-09-19T12:22:00.000000000",4852,246.1769]
["2021-09-19T05:22:00.000000000","2021-09-19T12:22:00.000000000",4866,18.475]
["2021-09-19T05:22:00.000000000","2021-09-19T12:22:00.000000000",4870,20.85833]
["2021-09-19T05:22:00.000000000","2021-09-19T12:22:00.000000000",4856,0.02375]
["2021-09-19T05:22:00.000000000","2021-09-19T12:22:00.000000000",4860,0.07333264]
["2021-09-19T05:22:00.000000000","2021-09-19T12:22:00.000000000",4861,2.348732]
["2021-09-19T05:23:00.000000000","2021-09-19T12:23:00.000000000",4852,246.1971]
["2021-09-19T05:23:00.000000000","2021-09-19T12:23:00.000000000",4866,18.79167]
["2021-09-19T05:23:00.000000000","2021-09-19T12:23:00.000000000",4870,21.15]
["2021-09-19T05:23:00.000000000","2021-09-19T12:23:00.000000000",4856,0.02675]
["2021-09-19T05:23:00.000000000","2021-09-19T12:23:00.000000000",4860,0.0]
["2021-09-19T05:23:00.000000000","2021-09-19T12:23:00.000000000",4861,3.125405]
["2021-09-19T05:24:00.000000000","2021-09-19T12:24:00.000000000",4852,246.1609]
["2021-09-19T05:24:00.000000000","2021-09-19T12:24:00.000000000",4866,19.08333]
["2021-09-19T05:24:00.000000000","2021-09-19T12:24:00.000000000",4870,21.4]
["2021-09-19T05:24:00.000000000","2021-09-19T12:24:00.000000000",4856,0.03]
["2021-09-19T05:24:00.000000000","2021-09-19T12:24:00.000000000",4860,0.1466544]
["2021-09-19T05:24:00.000000000","2021-09-19T12:24:00.000000000",4861,3.771072]
["2021-09-19T05:25:00.000000000","2021-09-19T12:25:00.000000000",4852,246.1463]
["2021-09-19T05:25:00.000000000","2021-09-19T12:25:00.000000000",4866,19.35]
["2021-09-19T05:25:00.000000000","2021-09-19T12:25:00.000000000",4870,21.625]
["2021-09-19T05:25:00.000000000","2021-09-19T12:25:00.000000000",4856,0.034]
["2021-09-19T05:25:00.000000000","2021-09-19T12:25:00.000000000",4860,0.0733115]
["2021-09-19T05:25:00.000000000","2021-09-19T12:25:00.000000000",4861,4.407382]
["2021-09-19T05:26:00.000000000","2021-09-19T12:26:00.000000000",4852,246.1274]
["2021-09-19T05:26:00.000000000","2021-09-19T12:26:00.000000000",4866,19.68333]
["2021-09-19T05:26:00.000000000","2021-09-19T12:26:00.000000000",4870,22.00833]
["2021-09-19T05:26:00.000000000","2021-09-19T12:26:00.000000000",4856,0.03725]
["2021-09-19T05:26:00.000000000","2021-09-19T12:26:00.000000000",4860,0.1466381]
["2021-09-19T05:26:00.000000000","2021-09-19T12:26:00.000000000",4861,5.109195]
["2021-09-19T05:27:00.000000000","2021-09-19T12:27:00.000000000",4852,246.1619]
["2021-09-19T05:27:00.000000000","2021-09-19T12:27:00.000000000",4866,19.88333]
["2021-09-19T05:27:00.000000000","2021-09-19T12:27:00.000000000",4870,22.15833]
["2021-09-19T05:27:00.000000000","2021-09-19T12:27:00.000000000",4856,0.041]
["2021-09-19T05:27:00.000000000","2021-09-19T12:27:00.000000000",4860,0.07334076]
["2021-09-19T05:27:00.000000000","2021-09-19T12:27:00.000000000",4861,5.417992]
["2021-09-19T05:28:00.000000000","2021-09-19T12:28:00.000000000",4852,246.1899]
["2021-09-19T05:28:00.000000000","2021-09-19T12:28:00.000000000",4866,20.0]
["2021-09-19T05:28:00.000000000","2021-09-19T12:28:00.000000000",4870,22.15833]
["2021-09-19T05:28:00.000000000","2021-09-19T12:28:00.000000000",4856,0.04525]
["2021-09-19T05:28:00.000000000","2021-09-19T12:28:00.000000000",4860,0.0]
["2021-09-19T05:28:00.000000000","2021-09-19T12:28:00.000000000",4861,5.343132]
["2021-09-19T05:29:00.000000000","2021-09-19T12:29:00.000000000",4852,246.1895]
["2021-09-19T05:29:00.000000000","2021-09-19T12:29:00.000000000",4866,20.075]
["2021-09-19T05:29:00.000000000","2021-09-19T12:29:00.000000000",4870,22.16667]
["2021-09-19T05:29:00.000000000","2021-09-19T12:29:00.000000000",4856,0.04925]
["2021-09-19T05:29:00.000000000","2021-09-19T12:29:00.000000000",4860,0.07333272]
["2021-09-19T05:29:00.000000000","2021-09-19T12:29:00.000000000",4861,6.082375]
["2021-09-19T05:30:00.000000000","2021-09-19T12:30:00.000000000",4852,246.1878]
["2021-09-19T05:30:00.000000000","2021-09-19T12:30:00.000000000",4866,20.03333]
["2021-09-19T05:30:00.000000000","2021-09-19T12:30:00.000000000",4870,22.025]
["2021-09-19T05:30:00.000000000","2021-09-19T12:30:00.000000000",4856,0.05325]
["2021-09-19T05:30:00.000000000","2021-09-19T12:30:00.000000000",4860,0.0]
["2021-09-19T05:30:00.000000000","2021-09-19T12:30:00.000000000",4861,6.016872]
["2021-09-19T05:31:00.000000000","2021-09-19T12:31:00.000000000",4852,246.1943]
["2021-09-19T05:31:00.000000000","2021-09-19T12:31:00.000000000",4866,20.06667]
["2021-09-19T05:31:00.000000000","2021-09-19T12:31:00.000000000",4870,22.03333]
["2021-09-19T05:31:00.000000000","2021-09-19T12:31:00.000000000",4856,0.02175]
["2021-09-19T05:31:00.000000000","2021-09-19T12:31:00.000000000",4860,0.07331104]
["2021-09-19T05:31:00.000000000","2021-09-19T12:31:00.000000000",4861,6.194665]
["2021-09-19T05:32:00.000000000","2021-09-19T12:32:00.000000000",4852,246.1951]
["2021-09-19T05:32:00.000000000","2021-09-19T12:32:00.000000000",4866,20.03333]
["2021-09-19T05:32:00.000000000","2021-09-19T12:32:00.000000000",4870,22.05833]
["2021-09-19T05:32:00.000000000","2021-09-19T12:32:00.000000000",4856,0.014]
["2021-09-19T05:32:00.000000000","2021-09-19T12:32:00.000000000",4860,0.0]
["2021-09-19T05:32:00.000000000","2021-09-19T12:32:00.000000000",4861,6.43796]
["2021-09-19T05:33:00.000000000","2021-09-19T12:33:00.000000000",4852,246.1991]
["2021-09-19T05:33:00.000000000","2021-09-19T12:33:00.000000000",4866,20.0]
["2021-09-19T05:33:00.000000000","2021-09-19T12:33:00.000000000",4870,22.00833]
["2021-09-19T05:33:00.000000000","2021-09-19T12:33:00.000000000",4856,0.0145]
["2021-09-19T05:33:00.000000000","2021-09-19T12:33:00.000000000",4860,0.07331406]
["2021-09-19T05:33:00.000000000","2021-09-19T12:33:00.000000000",4861,6.793545]
["2021-09-19T05:34:00.000000000","2021-09-19T12:34:00.000000000",4852,246.2338]
["2021-09-19T05:34:00.000000000","2021-09-19T12:34:00.000000000",4866,20.06667]
["2021-09-19T05:34:00.000000000","2021-09-19T12:34:00.000000000",4870,21.98333]
["2021-09-19T05:34:00.000000000","2021-09-19T12:34:00.000000000",4856,0.01475]
["2021-09-19T05:34:00.000000000","2021-09-19T12:34:00.000000000",4860,0.07331628]
["2021-09-19T05:34:00.000000000","2021-09-19T12:34:00.000000000",4861,7.223989]
["2021-09-19T05:35:00.000000000","2021-09-19T12:35:00.000000000",4852,246.3022]
["2021-09-19T05:35:00.000000000","2021-09-19T12:35:00.000000000",4866,20.175]
["2021-09-19T05:35:00.000000000","2021-09-19T12:35:00.000000000",4870,22.18333]
["2021-09-19T05:35:00.000000000","2021-09-19T12:35:00.000000000",4856,0.0095]
["2021-09-19T05:35:00.000000000","2021-09-19T12:35:00.000000000",4860,0.0]
["2021-09-19T05:35:00.000000000","2021-09-19T12:35:00.000000000",4861,7.953875]
["2021-09-19T05:36:00.000000000","2021-09-19T12:36:00.000000000",4852,246.3214]
["2021-09-19T05:36:00.000000000","2021-09-19T12:36:00.000000000",4866,20.11667]
["2021-09-19T05:36:00.000000000","2021-09-19T12:36:00.000000000",4870,22.1]
["2021-09-19T05:36:00.000000000","2021-09-19T12:36:00.000000000",4856,0.0095]
["2021-09-19T05:36:00.000000000","2021-09-19T12:36:00.000000000",4860,0.2199148]
["2021-09-19T05:36:00.000000000","2021-09-19T12:36:00.000000000",4861,8.534039]
["2021-09-19T05:37:00.000000000","2021-09-19T12:37:00.000000000",4852,246.3603]
["2021-09-19T05:37:00.000000000","2021-09-19T12:37:00.000000000",4866,20.0]
["2021-09-19T05:37:00.000000000","2021-09-19T12:37:00.000000000",4870,21.94167]
["2021-09-19T05:37:00.000000000","2021-09-19T12:37:00.000000000",4856,0.015]
["2021-09-19T05:37:00.000000000","2021-09-19T12:37:00.000000000",4860,0.0]
["2021-09-19T05:37:00.000000000","2021-09-19T12:37:00.000000000",4861,8.805408]
["2021-09-19T05:38:00.000000000","2021-09-19T12:38:00.000000000",4852,246.3408]
["2021-09-19T05:38:00.000000000","2021-09-19T12:38:00.000000000",4866,19.775]
["2021-09-19T05:38:00.000000000","2021-09-19T12:38:00.000000000",4870,21.7]
["2021-09-19T05:38:00.000000000","2021-09-19T12:38:00.000000000",4856,0.0155]
["2021-09-19T05:38:00.000000000","2021-09-19T12:38:00.000000000",4860,0.0]
["2021-09-19T05:38:00.000000000","2021-09-19T12:38:00.000000000",4861,8.79605]
["2021-09-19T05:39:00.000000000","2021-09-19T12:39:00.000000000",4852,245.9119]
["2021-09-19T05:39:00.000000000","2021-09-19T12:39:00.000000000",4866,19.53333]
["2021-09-19T05:39:00.000000000","2021-09-19T12:39:00.000000000",4870,21.44167]
["2021-09-19T05:39:00.000000000","2021-09-19T12:39:00.000000000",4856,0.0165]
["2021-09-19T05:39:00.000000000","2021-09-19T12:39:00.000000000",4860,0.1466049]
["2021-09-19T05:39:00.000000000","2021-09-19T12:39:00.000000000",4861,8.739905]
["2021-09-19T05:40:00.000000000","2021-09-19T12:40:00.000000000",4852,245.9079]
["2021-09-19T05:40:00.000000000","2021-09-19T12:40:00.000000000",4866,19.35833]
["2021-09-19T05:40:00.000000000","2021-09-19T12:40:00.000000000",4870,21.30833]
["2021-09-19T05:40:00.000000000","2021-09-19T12:40:00.000000000",4856,0.0095]
["2021-09-19T05:40:00.000000000","2021-09-19T12:40:00.000000000",4860,0.07330922]
["2021-09-19T05:40:00.000000000","2021-09-19T12:40:00.000000000",4861,8.90834]
["2021-09-19T05:41:00.000000000","2021-09-19T12:41:00.000000000",4852,245.9071]
["2021-09-19T05:41:00.000000000","2021-09-19T12:41:00.000000000",4866,19.14167]
["2021-09-19T05:41:00.000000000","2021-09-19T12:41:00.000000000",4870,21.175]
["2021-09-19T05:41:00.000000000","2021-09-19T12:41:00.000000000",4856,0.018]
["2021-09-19T05:41:00.000000000","2021-09-19T12:41:00.000000000",4860,0.0]
["2021-09-19T05:41:00.000000000","2021-09-19T12:41:00.000000000",4861,9.217137]
["2021-09-19T05:42:00.000000000","2021-09-19T12:42:00.000000000",4852,245.944]
["2021-09-19T05:42:00.000000000","2021-09-19T12:42:00.000000000",4866,18.94167]
["2021-09-19T05:42:00.000000000","2021-09-19T12:42:00.000000000",4870,21.025]
["2021-09-19T05:42:00.000000000","2021-09-19T12:42:00.000000000",4856,0.0185]
["2021-09-19T05:42:00.000000000","2021-09-19T12:42:00.000000000",4860,0.2199612]
["2021-09-19T05:42:00.000000000","2021-09-19T12:42:00.000000000",4861,9.694369]
["2021-09-19T05:43:00.000000000","2021-09-19T12:43:00.000000000",4852,245.9487]
["2021-09-19T05:43:00.000000000","2021-09-19T12:43:00.000000000",4866,18.79167]
["2021-09-19T05:43:00.000000000","2021-09-19T12:43:00.000000000",4870,20.93333]
["2021-09-19T05:43:00.000000000","2021-09-19T12:43:00.000000000",4856,0.0095]
["2021-09-19T05:43:00.000000000","2021-09-19T12:43:00.000000000",4860,0.07332204]
["2021-09-19T05:43:00.000000000","2021-09-19T12:43:00.000000000",4861,10.29325]
["2021-09-19T05:44:00.000000000","2021-09-19T12:44:00.000000000",4852,245.92]
["2021-09-19T05:44:00.000000000","2021-09-19T12:44:00.000000000",4866,18.64167]
["2021-09-19T05:44:00.000000000","2021-09-19T12:44:00.000000000",4870,20.78333]
["2021-09-19T05:44:00.000000000","2021-09-19T12:44:00.000000000",4856,0.00825]
["2021-09-19T05:44:00.000000000","2021-09-19T12:44:00.000000000",4860,0.0]
["2021-09-19T05:44:00.000000000","2021-09-19T12:44:00.000000000",4861,10.86406]
["2021-09-19T05:45:00.000000000","2021-09-19T12:45:00.000000000",4852,245.9541]
["2021-09-19T05:45:00.000000000","2021-09-19T12:45:00.000000000",4866,18.525]
["2021-09-19T05:45:00.000000000","2021-09-19T12:45:00.000000000",4870,20.7]
["2021-09-19T05:45:00.000000000","2021-09-19T12:45:00.000000000",4856,0.00825]
["2021-09-19T05:45:00.000000000","2021-09-19T12:45:00.000000000",4860,0.1466475]
["2021-09-19T05:45:00.000000000","2021-09-19T12:45:00.000000000",4861,11.71559]
["2021-09-19T05:46:00.000000000","2021-09-19T12:46:00.000000000",4852,245.9677]
["2021-09-19T05:46:00.000000000","2021-09-19T12:46:00.000000000",4866,18.43333]
["2021-09-19T05:46:00.000000000","2021-09-19T12:46:00.000000000",4870,20.66667]
["2021-09-19T05:46:00.000000000","2021-09-19T12:46:00.000000000",4856,0.0515]
["2021-09-19T05:46:00.000000000","2021-09-19T12:46:00.000000000",4860,0.5865549]
["2021-09-19T05:46:00.000000000","2021-09-19T12:46:00.000000000",4861,12.70749]
["2021-09-19T05:47:00.000000000","2021-09-19T12:47:00.000000000",4852,246.0061]
["2021-09-19T05:47:00.000000000","2021-09-19T12:47:00.000000000",4866,18.35833]
["2021-09-19T05:47:00.000000000","2021-09-19T12:47:00.000000000",4870,20.59167]
["2021-09-19T05:47:00.000000000","2021-09-19T12:47:00.000000000",4856,0.1235]
["2021-09-19T05:47:00.000000000","2021-09-19T12:47:00.000000000",4860,1.832743]
["2021-09-19T05:47:00.000000000","2021-09-19T12:47:00.000000000",4861,13.51223]
["2021-09-19T05:48:00.000000000","2021-09-19T12:48:00.000000000",4852,246.0253]
["2021-09-19T05:48:00.000000000","2021-09-19T12:48:00.000000000",4866,18.33333]
["2021-09-19T05:48:00.000000000","2021-09-19T12:48:00.000000000",4870,20.60833]
["2021-09-19T05:48:00.000000000","2021-09-19T12:48:00.000000000",4856,0.124]
["2021-09-19T05:48:00.000000000","2021-09-19T12:48:00.000000000",4860,1.759922]
["2021-09-19T05:48:00.000000000","2021-09-19T12:48:00.000000000",4861,14.49477]
["2021-09-19T05:49:00.000000000","2021-09-19T12:49:00.000000000",4852,246.0893]
["2021-09-19T05:49:00.000000000","2021-09-19T12:49:00.000000000",4866,18.36667]
["2021-09-19T05:49:00.000000000","2021-09-19T12:49:00.000000000",4870,20.68333]
["2021-09-19T05:49:00.000000000","2021-09-19T12:49:00.000000000",4856,0.13125]
["2021-09-19T05:49:00.000000000","2021-09-19T12:49:00.000000000",4860,0.0]
["2021-09-19T05:49:00.000000000","2021-09-19T12:49:00.000000000",4861,15.73931]
["2021-09-19T05:50:00.000000000","2021-09-19T12:50:00.000000000",4852,246.0788]
["2021-09-19T05:50:00.000000000","2021-09-19T12:50:00.000000000",4866,18.375]
["2021-09-19T05:50:00.000000000","2021-09-19T12:50:00.000000000",4870,20.71667]
["2021-09-19T05:50:00.000000000","2021-09-19T12:50:00.000000000",4856,0.1365]
["2021-09-19T05:50:00.000000000","2021-09-19T12:50:00.000000000",4860,4.986537]
["2021-09-19T05:50:00.000000000","2021-09-19T12:50:00.000000000",4861,17.62017]
["2021-09-19T05:51:00.000000000","2021-09-19T12:51:00.000000000",4852,246.1131]
["2021-09-19T05:51:00.000000000","2021-09-19T12:51:00.000000000",4866,18.3]
["2021-09-19T05:51:00.000000000","2021-09-19T12:51:00.000000000",4870,20.64167]
["2021-09-19T05:51:00.000000000","2021-09-19T12:51:00.000000000",4856,0.15625]
["2021-09-19T05:51:00.000000000","2021-09-19T12:51:00.000000000",4860,34.17769]
["2021-09-19T05:51:00.000000000","2021-09-19T12:51:00.000000000",4861,24.90966]
["2021-09-19T05:52:00.000000000","2021-09-19T12:52:00.000000000",4852,245.994]
["2021-09-19T05:52:00.000000000","2021-09-19T12:52:00.000000000",4866,18.35]
["2021-09-19T05:52:00.000000000","2021-09-19T12:52:00.000000000",4870,20.75]
["2021-09-19T05:52:00.000000000","2021-09-19T12:52:00.000000000",4856,0.17475]
["2021-09-19T05:52:00.000000000","2021-09-19T12:52:00.000000000",4860,41.14651]
["2021-09-19T05:52:00.000000000","2021-09-19T12:52:00.000000000",4861,34.48239]
["2021-09-19T05:53:00.000000000","2021-09-19T12:53:00.000000000",4852,246.0629]
["2021-09-19T05:53:00.000000000","2021-09-19T12:53:00.000000000",4866,18.35]
["2021-09-19T05:53:00.000000000","2021-09-19T12:53:00.000000000",4870,20.69167]
["2021-09-19T05:53:00.000000000","2021-09-19T12:53:00.000000000",4856,0.18275]
["2021-09-19T05:53:00.000000000","2021-09-19T12:53:00.000000000",4860,44.08075]
["2021-09-19T05:53:00.000000000","2021-09-19T12:53:00.000000000",4861,39.99395]
["2021-09-19T05:54:00.000000000","2021-09-19T12:54:00.000000000",4852,246.057]
["2021-09-19T05:54:00.000000000","2021-09-19T12:54:00.000000000",4866,18.325]
["2021-09-19T05:54:00.000000000","2021-09-19T12:54:00.000000000",4870,20.69167]
["2021-09-19T05:54:00.000000000","2021-09-19T12:54:00.000000000",4856,0.1875]
["2021-09-19T05:54:00.000000000","2021-09-19T12:54:00.000000000",4860,48.40219]
["2021-09-19T05:54:00.000000000","2021-09-19T12:54:00.000000000",4861,43.74631]
["2021-09-19T05:55:00.000000000","2021-09-19T12:55:00.000000000",4852,246.0573]
["2021-09-19T05:55:00.000000000","2021-09-19T12:55:00.000000000",4866,18.325]
["2021-09-19T05:55:00.000000000","2021-09-19T12:55:00.000000000",4870,20.71667]
["2021-09-19T05:55:00.000000000","2021-09-19T12:55:00.000000000",4856,0.191]
["2021-09-19T05:55:00.000000000","2021-09-19T12:55:00.000000000",4860,50.96893]
["2021-09-19T05:55:00.000000000","2021-09-19T12:55:00.000000000",4861,46.08568]
["2021-09-19T05:56:00.000000000","2021-09-19T12:56:00.000000000",4852,246.0531]
["2021-09-19T05:56:00.000000000","2021-09-19T12:56:00.000000000",4866,18.3]
["2021-09-19T05:56:00.000000000","2021-09-19T12:56:00.000000000",4870,20.68333]
["2021-09-19T05:56:00.000000000","2021-09-19T12:56:00.000000000",4856,0.19825]
["2021-09-19T05:56:00.000000000","2021-09-19T12:56:00.000000000",4860,54.27934]
["2021-09-19T05:56:00.000000000","2021-09-19T12:56:00.000000000",4861,50.70829]
["2021-09-19T05:57:00.000000000","2021-09-19T12:57:00.000000000",4852,246.0496]
["2021-09-19T05:57:00.000000000","2021-09-19T12:57:00.000000000",4866,18.3]
["2021-09-19T05:57:00.000000000","2021-09-19T12:57:00.000000000",4870,20.64167]
["2021-09-19T05:57:00.000000000","2021-09-19T12:57:00.000000000",4856,0.2055]
["2021-09-19T05:57:00.000000000","2021-09-19T12:57:00.000000000",4860,57.36072]
["2021-09-19T05:57:00.000000000","2021-09-19T12:57:00.000000000",4861,54.59166]
["2021-09-19T05:58:00.000000000","2021-09-19T12:58:00.000000000",4852,246.1246]
["2021-09-19T05:58:00.000000000","2021-09-19T12:58:00.000000000",4866,18.275]
["2021-09-19T05:58:00.000000000","2021-09-19T12:58:00.000000000",4870,20.69167]
["2021-09-19T05:58:00.000000000","2021-09-19T12:58:00.000000000",4856,0.21025]
["2021-09-19T05:58:00.000000000","2021-09-19T12:58:00.000000000",4860,59.48337]
["2021-09-19T05:58:00.000000000","2021-09-19T12:58:00.000000000",4861,56.93103]
["2021-09-19T05:59:00.000000000","2021-09-19T12:59:00.000000000",4852,246.1625]
["2021-09-19T05:59:00.000000000","2021-09-19T12:59:00.000000000",4866,18.23333]
["2021-09-19T05:59:00.000000000","2021-09-19T12:59:00.000000000",4870,20.69167]
["2021-09-19T05:59:00.000000000","2021-09-19T12:59:00.000000000",4856,0.21825]
["2021-09-19T05:59:00.000000000","2021-09-19T12:59:00.000000000",4860,63.23667]
["2021-09-19T05:59:00.000000000","2021-09-19T12:59:00.000000000",4861,59.59792]
["2021-09-19T06:00:00.000000000","2021-09-19T13:00:00.000000000",4852,246.1917]
["2021-09-19T06:00:00.000000000","2021-09-19T13:00:00.000000000",4866,18.33333]
["2021-09-19T06:00:00.000000000","2021-09-19T13:00:00.000000000",4870,20.79167]
["2021-09-19T06:00:00.000000000","2021-09-19T13:00:00.000000000",4856,0.22125]
["2021-09-19T06:00:00.000000000","2021-09-19T13:00:00.000000000",4860,64.30967]
["2021-09-19T06:00:00.000000000","2021-09-19T13:00:00.000000000",4861,63.67778]
["2021-09-19T06:01:00.000000000","2021-09-19T13:01:00.000000000",4852,246.1539]
["2021-09-19T06:01:00.000000000","2021-09-19T13:01:00.000000000",4866,18.44167]
["2021-09-19T06:01:00.000000000","2021-09-19T13:01:00.000000000",4870,20.90833]
["2021-09-19T06:01:00.000000000","2021-09-19T13:01:00.000000000",4856,0.22675]
["2021-09-19T06:01:00.000000000","2021-09-19T13:01:00.000000000",4860,66.87013]
["2021-09-19T06:01:00.000000000","2021-09-19T13:01:00.000000000",4861,67.96352]
["2021-09-19T06:02:00.000000000","2021-09-19T13:02:00.000000000",4852,246.074]
["2021-09-19T06:02:00.000000000","2021-09-19T13:02:00.000000000",4866,18.54167]
["2021-09-19T06:02:00.000000000","2021-09-19T13:02:00.000000000",4870,21.025]
["2021-09-19T06:02:00.000000000","2021-09-19T13:02:00.000000000",4856,0.23075]
["2021-09-19T06:02:00.000000000","2021-09-19T13:02:00.000000000",4860,68.20183]
["2021-09-19T06:02:00.000000000","2021-09-19T13:02:00.000000000",4861,71.22929]
["2021-09-19T06:03:00.000000000","2021-09-19T13:03:00.000000000",4852,246.072]
["2021-09-19T06:03:00.000000000","2021-09-19T13:03:00.000000000",4866,18.7]
["2021-09-19T06:03:00.000000000","2021-09-19T13:03:00.000000000",4870,21.15833]
["2021-09-19T06:03:00.000000000","2021-09-19T13:03:00.000000000",4856,0.236]
["2021-09-19T06:03:00.000000000","2021-09-19T13:03:00.000000000",4860,70.68102]
["2021-09-19T06:03:00.000000000","2021-09-19T13:03:00.000000000",4861,74.56992]
["2021-09-19T06:04:00.000000000","2021-09-19T13:04:00.000000000",4852,246.0611]
["2021-09-19T06:04:00.000000000","2021-09-19T13:04:00.000000000",4866,18.96667]
["2021-09-19T06:04:00.000000000","2021-09-19T13:04:00.000000000",4870,21.44167]
["2021-09-19T06:04:00.000000000","2021-09-19T13:04:00.000000000",4856,0.24]
["2021-09-19T06:04:00.000000000","2021-09-19T13:04:00.000000000",4860,71.9351]
["2021-09-19T06:04:00.000000000","2021-09-19T13:04:00.000000000",4861,76.34784]
["2021-09-19T06:05:00.000000000","2021-09-19T13:05:00.000000000",4852,246.0648]
["2021-09-19T06:05:00.000000000","2021-09-19T13:05:00.000000000",4866,19.20833]
["2021-09-19T06:05:00.000000000","2021-09-19T13:05:00.000000000",4870,21.60833]
["2021-09-19T06:05:00.000000000","2021-09-19T13:05:00.000000000",4856,0.3075]
["2021-09-19T06:05:00.000000000","2021-09-19T13:05:00.000000000",4860,86.67916]
["2021-09-19T06:05:00.000000000","2021-09-19T13:05:00.000000000",4861,76.36655]
["2021-09-19T06:06:00.000000000","2021-09-19T13:06:00.000000000",4852,246.1024]
["2021-09-19T06:06:00.000000000","2021-09-19T13:06:00.000000000",4866,19.575]
["2021-09-19T06:06:00.000000000","2021-09-19T13:06:00.000000000",4870,21.90833]
["2021-09-19T06:06:00.000000000","2021-09-19T13:06:00.000000000",4856,0.4025]
["2021-09-19T06:06:00.000000000","2021-09-19T13:06:00.000000000",4860,107.8132]
["2021-09-19T06:06:00.000000000","2021-09-19T13:06:00.000000000",4861,80.6055]
["2021-09-19T06:07:00.000000000","2021-09-19T13:07:00.000000000",4852,246.2181]
["2021-09-19T06:07:00.000000000","2021-09-19T13:07:00.000000000",4866,19.94167]
["2021-09-19T06:07:00.000000000","2021-09-19T13:07:00.000000000",4870,22.275]
["2021-09-19T06:07:00.000000000","2021-09-19T13:07:00.000000000",4856,0.41975]
["2021-09-19T06:07:00.000000000","2021-09-19T13:07:00.000000000",4860,115.8573]
["2021-09-19T06:07:00.000000000","2021-09-19T13:07:00.000000000",4861,86.1077]
["2021-09-19T06:08:00.000000000","2021-09-19T13:08:00.000000000",4852,246.2374]
["2021-09-19T06:08:00.000000000","2021-09-19T13:08:00.000000000",4866,20.2]
["2021-09-19T06:08:00.000000000","2021-09-19T13:08:00.000000000",4870,22.54167]
["2021-09-19T06:08:00.000000000","2021-09-19T13:08:00.000000000",4856,0.44175]
["2021-09-19T06:08:00.000000000","2021-09-19T13:08:00.000000000",4860,123.814]
["2021-09-19T06:08:00.000000000","2021-09-19T13:08:00.000000000",4861,88.76524]
["2021-09-19T06:09:00.000000000","2021-09-19T13:09:00.000000000",4852,246.2687]
["2021-09-19T06:09:00.000000000","2021-09-19T13:09:00.000000000",4866,20.60833]
["2021-09-19T06:09:00.000000000","2021-09-19T13:09:00.000000000",4870,22.84167]
["2021-09-19T06:09:00.000000000","2021-09-19T13:09:00.000000000",4856,0.464]
["2021-09-19T06:09:00.000000000","2021-09-19T13:09:00.000000000",4860,131.5812]
["2021-09-19T06:09:00.000000000","2021-09-19T13:09:00.000000000",4861,94.37974]
["2021-09-19T06:10:00.000000000","2021-09-19T13:10:00.000000000",4852,246.3082]
["2021-09-19T06:10:00.000000000","2021-09-19T13:10:00.000000000",4866,20.91667]
["2021-09-19T06:10:00.000000000","2021-09-19T13:10:00.000000000",4870,23.1]
["2021-09-19T06:10:00.000000000","2021-09-19T13:10:00.000000000",4856,0.49475]
["2021-09-19T06:10:00.000000000","2021-09-19T13:10:00.000000000",4860,143.168]
["2021-09-19T06:10:00.000000000","2021-09-19T13:10:00.000000000",4861,98.36604]
["2021-09-19T06:11:00.000000000","2021-09-19T13:11:00.000000000",4852,246.363]
["2021-09-19T06:11:00.000000000","2021-09-19T13:11:00.000000000",4866,21.24167]
["2021-09-19T06:11:00.000000000","2021-09-19T13:11:00.000000000",4870,23.43333]
["2021-09-19T06:11:00.000000000","2021-09-19T13:11:00.000000000",4856,0.53225]
["2021-09-19T06:11:00.000000000","2021-09-19T13:11:00.000000000",4860,158.7168]
["2021-09-19T06:11:00.000000000","2021-09-19T13:11:00.000000000",4861,105.0754]
["2021-09-19T06:12:00.000000000","2021-09-19T13:12:00.000000000",4852,246.3675]
["2021-09-19T06:12:00.000000000","2021-09-19T13:12:00.000000000",4866,21.55833]
["2021-09-19T06:12:00.000000000","2021-09-19T13:12:00.000000000",4870,23.71667]
["2021-09-19T06:12:00.000000000","2021-09-19T13:12:00.000000000",4856,0.545]
["2021-09-19T06:12:00.000000000","2021-09-19T13:12:00.000000000",4860,164.4474]
["2021-09-19T06:12:00.000000000","2021-09-19T13:12:00.000000000",4861,110.8864]
["2021-09-19T06:13:00.000000000","2021-09-19T13:13:00.000000000",4852,246.3747]
["2021-09-19T06:13:00.000000000","2021-09-19T13:13:00.000000000",4866,21.83333]
["2021-09-19T06:13:00.000000000","2021-09-19T13:13:00.000000000",4870,23.95833]
["2021-09-19T06:13:00.000000000","2021-09-19T13:13:00.000000000",4856,0.562]
["2021-09-19T06:13:00.000000000","2021-09-19T13:13:00.000000000",4860,170.3681]
["2021-09-19T06:13:00.000000000","2021-09-19T13:13:00.000000000",4861,110.6524]
["2021-09-19T06:14:00.000000000","2021-09-19T13:14:00.000000000",4852,246.4351]
["2021-09-19T06:14:00.000000000","2021-09-19T13:14:00.000000000",4866,22.1]
["2021-09-19T06:14:00.000000000","2021-09-19T13:14:00.000000000",4870,24.15833]
["2021-09-19T06:14:00.000000000","2021-09-19T13:14:00.000000000",4856,0.59975]
["2021-09-19T06:14:00.000000000","2021-09-19T13:14:00.000000000",4860,180.6349]
["2021-09-19T06:14:00.000000000","2021-09-19T13:14:00.000000000",4861,113.2725]
["2021-09-19T06:15:00.000000000","2021-09-19T13:15:00.000000000",4852,246.4131]
["2021-09-19T06:15:00.000000000","2021-09-19T13:15:00.000000000",4866,22.38333]
["2021-09-19T06:15:00.000000000","2021-09-19T13:15:00.000000000",4870,24.4]
["2021-09-19T06:15:00.000000000","2021-09-19T13:15:00.000000000",4856,0.6185]
["2021-09-19T06:15:00.000000000","2021-09-19T13:15:00.000000000",4860,191.994]
["2021-09-19T06:15:00.000000000","2021-09-19T13:15:00.000000000",4861,119.6076]
["2021-09-19T06:16:00.000000000","2021-09-19T13:16:00.000000000",4852,246.4115]
["2021-09-19T06:16:00.000000000","2021-09-19T13:16:00.000000000",4866,22.65833]
["2021-09-19T06:16:00.000000000","2021-09-19T13:16:00.000000000",4870,24.625]
["2021-09-19T06:16:00.000000000","2021-09-19T13:16:00.000000000",4856,0.62825]
["2021-09-19T06:16:00.000000000","2021-09-19T13:16:00.000000000",4860,198.4444]
["2021-09-19T06:16:00.000000000","2021-09-19T13:16:00.000000000",4861,123.65]
["2021-09-19T06:17:00.000000000","2021-09-19T13:17:00.000000000",4852,246.4678]
["2021-09-19T06:17:00.000000000","2021-09-19T13:17:00.000000000",4866,22.875]
["2021-09-19T06:17:00.000000000","2021-09-19T13:17:00.000000000",4870,24.88333]
["2021-09-19T06:17:00.000000000","2021-09-19T13:17:00.000000000",4856,0.6555]
["2021-09-19T06:17:00.000000000","2021-09-19T13:17:00.000000000",4860,210.6195]
["2021-09-19T06:17:00.000000000","2021-09-19T13:17:00.000000000",4861,121.8066]
["2021-09-19T06:18:00.000000000","2021-09-19T13:18:00.000000000",4852,246.5169]
["2021-09-19T06:18:00.000000000","2021-09-19T13:18:00.000000000",4866,23.04167]
["2021-09-19T06:18:00.000000000","2021-09-19T13:18:00.000000000",4870,24.975]
["2021-09-19T06:18:00.000000000","2021-09-19T13:18:00.000000000",4856,0.6965]
["2021-09-19T06:18:00.000000000","2021-09-19T13:18:00.000000000",4860,221.4872]
["2021-09-19T06:18:00.000000000","2021-09-19T13:18:00.000000000",4861,124.3612]
["2021-09-19T06:19:00.000000000","2021-09-19T13:19:00.000000000",4852,246.5348]
["2021-09-19T06:19:00.000000000","2021-09-19T13:19:00.000000000",4866,23.21667]
["2021-09-19T06:19:00.000000000","2021-09-19T13:19:00.000000000",4870,25.11667]
["2021-09-19T06:19:00.000000000","2021-09-19T13:19:00.000000000",4856,0.74525]
["2021-09-19T06:19:00.000000000","2021-09-19T13:19:00.000000000",4860,238.7269]
["2021-09-19T06:19:00.000000000","2021-09-19T13:19:00.000000000",4861,131.5384]
["2021-09-19T06:20:00.000000000","2021-09-19T13:20:00.000000000",4852,246.5845]
["2021-09-19T06:20:00.000000000","2021-09-19T13:20:00.000000000",4866,23.38333]
["2021-09-19T06:20:00.000000000","2021-09-19T13:20:00.000000000",4870,25.25833]
["2021-09-19T06:20:00.000000000","2021-09-19T13:20:00.000000000",4856,0.793]
["2021-09-19T06:20:00.000000000","2021-09-19T13:20:00.000000000",4860,256.561]
["2021-09-19T06:20:00.000000000","2021-09-19T13:20:00.000000000",4861,139.7449]
["2021-09-19T06:21:00.000000000","2021-09-19T13:21:00.000000000",4852,246.6256]
["2021-09-19T06:21:00.000000000","2021-09-19T13:21:00.000000000",4866,23.59167]
["2021-09-19T06:21:00.000000000","2021-09-19T13:21:00.000000000",4870,25.425]
["2021-09-19T06:21:00.000000000","2021-09-19T13:21:00.000000000",4856,0.8347499]
["2021-09-19T06:21:00.000000000","2021-09-19T13:21:00.000000000",4860,272.853]
["2021-09-19T06:21:00.000000000","2021-09-19T13:21:00.000000000",4861,149.8323]
["2021-09-19T06:22:00.000000000","2021-09-19T13:22:00.000000000",4852,246.7364]
["2021-09-19T06:22:00.000000000","2021-09-19T13:22:00.000000000",4866,23.81667]
["2021-09-19T06:22:00.000000000","2021-09-19T13:22:00.000000000",4870,25.66667]
["2021-09-19T06:22:00.000000000","2021-09-19T13:22:00.000000000",4856,0.871]
["2021-09-19T06:22:00.000000000","2021-09-19T13:22:00.000000000",4860,287.4696]
["2021-09-19T06:22:00.000000000","2021-09-19T13:22:00.000000000",4861,154.6233]
["2021-09-19T06:23:00.000000000","2021-09-19T13:23:00.000000000",4852,246.7538]
["2021-09-19T06:23:00.000000000","2021-09-19T13:23:00.000000000",4866,23.94167]
["2021-09-19T06:23:00.000000000","2021-09-19T13:23:00.000000000",4870,25.76667]
["2021-09-19T06:23:00.000000000","2021-09-19T13:23:00.000000000",4856,0.90575]
["2021-09-19T06:23:00.000000000","2021-09-19T13:23:00.000000000",4860,308.7517]
["2021-09-19T06:23:00.000000000","2021-09-19T13:23:00.000000000",4861,158.4599]
["2021-09-19T06:24:00.000000000","2021-09-19T13:24:00.000000000",4852,246.796]
["2021-09-19T06:24:00.000000000","2021-09-19T13:24:00.000000000",4866,24.01666]
["2021-09-19T06:24:00.000000000","2021-09-19T13:24:00.000000000",4870,25.84167]
["2021-09-19T06:24:00.000000000","2021-09-19T13:24:00.000000000",4856,0.93375]
["2021-09-19T06:24:00.000000000","2021-09-19T13:24:00.000000000",4860,315.4767]
["2021-09-19T06:24:00.000000000","2021-09-19T13:24:00.000000000",4861,161.5666]
["2021-09-19T06:25:00.000000000","2021-09-19T13:25:00.000000000",4852,246.8321]
["2021-09-19T06:25:00.000000000","2021-09-19T13:25:00.000000000",4866,24.25]
["2021-09-19T06:25:00.000000000","2021-09-19T13:25:00.000000000",4870,26.06667]
["2021-09-19T06:25:00.000000000","2021-09-19T13:25:00.000000000",4856,0.948]
["2021-09-19T06:25:00.000000000","2021-09-19T13:25:00.000000000",4860,321.4153]
["2021-09-19T06:25:00.000000000","2021-09-19T13:25:00.000000000",4861,165.609]
["2021-09-19T06:26:00.000000000","2021-09-19T13:26:00.000000000",4852,246.8979]
["2021-09-19T06:26:00.000000000","2021-09-19T13:26:00.000000000",4866,24.4]
["2021-09-19T06:26:00.000000000","2021-09-19T13:26:00.000000000",4870,26.19167]
["2021-09-19T06:26:00.000000000","2021-09-19T13:26:00.000000000",4856,0.9615]
["2021-09-19T06:26:00.000000000","2021-09-19T13:26:00.000000000",4860,330.1865]
["2021-09-19T06:26:00.000000000","2021-09-19T13:26:00.000000000",4861,169.0245]
["2021-09-19T06:27:00.000000000","2021-09-19T13:27:00.000000000",4852,246.9964]
["2021-09-19T06:27:00.000000000","2021-09-19T13:27:00.000000000",4866,24.55833]
["2021-09-19T06:27:00.000000000","2021-09-19T13:27:00.000000000",4870,26.35]
["2021-09-19T06:27:00.000000000","2021-09-19T13:27:00.000000000",4856,1.0015]
["2021-09-19T06:27:00.000000000","2021-09-19T13:27:00.000000000",4860,341.7159]
["2021-09-19T06:27:00.000000000","2021-09-19T13:27:00.000000000",4861,170.1287]
["2021-09-19T06:28:00.000000000","2021-09-19T13:28:00.000000000",4852,247.0572]
["2021-09-19T06:28:00.000000000","2021-09-19T13:28:00.000000000",4866,24.79167]
["2021-09-19T06:28:00.000000000","2021-09-19T13:28:00.000000000",4870,26.55]
["2021-09-19T06:28:00.000000000","2021-09-19T13:28:00.000000000",4856,1.04975]
["2021-09-19T06:28:00.000000000","2021-09-19T13:28:00.000000000",4860,356.373]
["2021-09-19T06:28:00.000000000","2021-09-19T13:28:00.000000000",4861,171.3077]
["2021-09-19T06:29:00.000000000","2021-09-19T13:29:00.000000000",4852,247.1348]
["2021-09-19T06:29:00.000000000","2021-09-19T13:29:00.000000000",4866,24.975]
["2021-09-19T06:29:00.000000000","2021-09-19T13:29:00.000000000",4870,26.73333]
["2021-09-19T06:29:00.000000000","2021-09-19T13:29:00.000000000",4856,1.0935]
["2021-09-19T06:29:00.000000000","2021-09-19T13:29:00.000000000",4860,371.6117]
["2021-09-19T06:29:00.000000000","2021-09-19T13:29:00.000000000",4861,177.1749]
["2021-09-19T06:30:00.000000000","2021-09-19T13:30:00.000000000",4852,247.3866]
["2021-09-19T06:30:00.000000000","2021-09-19T13:30:00.000000000",4866,25.16667]
["2021-09-19T06:30:00.000000000","2021-09-19T13:30:00.000000000",4870,26.9]
["2021-09-19T06:30:00.000000000","2021-09-19T13:30:00.000000000",4856,1.13475]
["2021-09-19T06:30:00.000000000","2021-09-19T13:30:00.000000000",4860,389.3767]
["2021-09-19T06:30:00.000000000","2021-09-19T13:30:00.000000000",4861,185.3814]
["2021-09-19T06:31:00.000000000","2021-09-19T13:31:00.000000000",4852,247.5406]
["2021-09-19T06:31:00.000000000","2021-09-19T13:31:00.000000000",4866,25.325]
["2021-09-19T06:31:00.000000000","2021-09-19T13:31:00.000000000",4870,27.05]
["2021-09-19T06:31:00.000000000","2021-09-19T13:31:00.000000000",4856,1.1645]
["2021-09-19T06:31:00.000000000","2021-09-19T13:31:00.000000000",4860,395.5164]
["2021-09-19T06:31:00.000000000","2021-09-19T13:31:00.000000000",4861,191.2954]
["2021-09-19T06:32:00.000000000","2021-09-19T13:32:00.000000000",4852,247.6879]
["2021-09-19T06:32:00.000000000","2021-09-19T13:32:00.000000000",4866,25.45833]
["2021-09-19T06:32:00.000000000","2021-09-19T13:32:00.000000000",4870,27.18333]
["2021-09-19T06:32:00.000000000","2021-09-19T13:32:00.000000000",4856,1.17325]
["2021-09-19T06:32:00.000000000","2021-09-19T13:32:00.000000000",4860,403.231]
["2021-09-19T06:32:00.000000000","2021-09-19T13:32:00.000000000",4861,196.0677]
["2021-09-19T06:33:00.000000000","2021-09-19T13:33:00.000000000",4852,247.5046]
["2021-09-19T06:33:00.000000000","2021-09-19T13:33:00.000000000",4866,25.58333]
["2021-09-19T06:33:00.000000000","2021-09-19T13:33:00.000000000",4870,27.33333]
["2021-09-19T06:33:00.000000000","2021-09-19T13:33:00.000000000",4856,1.2025]
["2021-09-19T06:33:00.000000000","2021-09-19T13:33:00.000000000",4860,413.7855]
["2021-09-19T06:33:00.000000000","2021-09-19T13:33:00.000000000",4861,195.2162]
["2021-09-19T06:34:00.000000000","2021-09-19T13:34:00.000000000",4852,247.5819]
["2021-09-19T06:34:00.000000000","2021-09-19T13:34:00.000000000",4866,25.70833]
["2021-09-19T06:34:00.000000000","2021-09-19T13:34:00.000000000",4870,27.4]
["2021-09-19T06:34:00.000000000","2021-09-19T13:34:00.000000000",4856,1.252]
["2021-09-19T06:34:00.000000000","2021-09-19T13:34:00.000000000",4860,439.8719]
["2021-09-19T06:34:00.000000000","2021-09-19T13:34:00.000000000",4861,197.462]
["2021-09-19T06:35:00.000000000","2021-09-19T13:35:00.000000000",4852,247.5976]
["2021-09-19T06:35:00.000000000","2021-09-19T13:35:00.000000000",4866,25.76667]
["2021-09-19T06:35:00.000000000","2021-09-19T13:35:00.000000000",4870,27.475]
["2021-09-19T06:35:00.000000000","2021-09-19T13:35:00.000000000",4856,1.3115]
["2021-09-19T06:35:00.000000000","2021-09-19T13:35:00.000000000",4860,461.8202]
["2021-09-19T06:35:00.000000000","2021-09-19T13:35:00.000000000",4861,202.777]
["2021-09-19T06:36:00.000000000","2021-09-19T13:36:00.000000000",4852,247.6242]
["2021-09-19T06:36:00.000000000","2021-09-19T13:36:00.000000000",4866,25.9]
["2021-09-19T06:36:00.000000000","2021-09-19T13:36:00.000000000",4870,27.63333]
["2021-09-19T06:36:00.000000000","2021-09-19T13:36:00.000000000",4856,1.366]
["2021-09-19T06:36:00.000000000","2021-09-19T13:36:00.000000000",4860,480.9439]
["2021-09-19T06:36:00.000000000","2021-09-19T13:36:00.000000000",4861,209.346]
["2021-09-19T06:37:00.000000000","2021-09-19T13:37:00.000000000",4852,247.6912]
["2021-09-19T06:37:00.000000000","2021-09-19T13:37:00.000000000",4866,25.90833]
["2021-09-19T06:37:00.000000000","2021-09-19T13:37:00.000000000",4870,27.61667]
["2021-09-19T06:37:00.000000000","2021-09-19T13:37:00.000000000",4856,1.38275]
["2021-09-19T06:37:00.000000000","2021-09-19T13:37:00.000000000",4860,488.643]
["2021-09-19T06:37:00.000000000","2021-09-19T13:37:00.000000000",4861,218.5163]
["2021-09-19T06:38:00.000000000","2021-09-19T13:38:00.000000000",4852,247.7802]
["2021-09-19T06:38:00.000000000","2021-09-19T13:38:00.000000000",4866,25.98333]
["2021-09-19T06:38:00.000000000","2021-09-19T13:38:00.000000000",4870,27.69167]
["2021-09-19T06:38:00.000000000","2021-09-19T13:38:00.000000000",4856,1.40725]
["2021-09-19T06:38:00.000000000","2021-09-19T13:38:00.000000000",4860,497.4954]
["2021-09-19T06:38:00.000000000","2021-09-19T13:38:00.000000000",4861,222.9424]
["2021-09-19T06:39:00.000000000","2021-09-19T13:39:00.000000000",4852,247.8723]
["2021-09-19T06:39:00.000000000","2021-09-19T13:39:00.000000000",4866,26.20833]
["2021-09-19T06:39:00.000000000","2021-09-19T13:39:00.000000000",4870,27.9]
["2021-09-19T06:39:00.000000000","2021-09-19T13:39:00.000000000",4856,1.43975]
["2021-09-19T06:39:00.000000000","2021-09-19T13:39:00.000000000",4860,508.615]
["2021-09-19T06:39:00.000000000","2021-09-19T13:39:00.000000000",4861,225.0198]
["2021-09-19T06:40:00.000000000","2021-09-19T13:40:00.000000000",4852,247.9777]
["2021-09-19T06:40:00.000000000","2021-09-19T13:40:00.000000000",4866,26.44167]
["2021-09-19T06:40:00.000000000","2021-09-19T13:40:00.000000000",4870,28.14166]
["2021-09-19T06:40:00.000000000","2021-09-19T13:40:00.000000000",4856,1.4725]
["2021-09-19T06:40:00.000000000","2021-09-19T13:40:00.000000000",4860,521.3735]
["2021-09-19T06:40:00.000000000","2021-09-19T13:40:00.000000000",4861,225.0947]
["2021-09-19T06:41:00.000000000","2021-09-19T13:41:00.000000000",4852,248.013]
["2021-09-19T06:41:00.000000000","2021-09-19T13:41:00.000000000",4866,26.73333]
["2021-09-19T06:41:00.000000000","2021-09-19T13:41:00.000000000",4870,28.41667]
["2021-09-19T06:41:00.000000000","2021-09-19T13:41:00.000000000",4856,1.523]
["2021-09-19T06:41:00.000000000","2021-09-19T13:41:00.000000000",4860,536.9329]
["2021-09-19T06:41:00.000000000","2021-09-19T13:41:00.000000000",4861,229.0342]
["2021-09-19T06:42:00.000000000","2021-09-19T13:42:00.000000000",4852,248.0372]
["2021-09-19T06:42:00.000000000","2021-09-19T13:42:00.000000000",4866,26.91667]
["2021-09-19T06:42:00.000000000","2021-09-19T13:42:00.000000000",4870,28.59167]
["2021-09-19T06:42:00.000000000","2021-09-19T13:42:00.000000000",4856,1.5905]
["2021-09-19T06:42:00.000000000","2021-09-19T13:42:00.000000000",4860,559.3211]
["2021-09-19T06:42:00.000000000","2021-09-19T13:42:00.000000000",4861,233.8813]
["2021-09-19T06:43:00.000000000","2021-09-19T13:43:00.000000000",4852,248.1774]
["2021-09-19T06:43:00.000000000","2021-09-19T13:43:00.000000000",4866,27.05]
["2021-09-19T06:43:00.000000000","2021-09-19T13:43:00.000000000",4870,28.725]
["2021-09-19T06:43:00.000000000","2021-09-19T13:43:00.000000000",4856,1.634]
["2021-09-19T06:43:00.000000000","2021-09-19T13:43:00.000000000",4860,571.4216]
["2021-09-19T06:43:00.000000000","2021-09-19T13:43:00.000000000",4861,242.0037]
["2021-09-19T06:44:00.000000000","2021-09-19T13:44:00.000000000",4852,248.1983]
["2021-09-19T06:44:00.000000000","2021-09-19T13:44:00.000000000",4866,27.225]
["2021-09-19T06:44:00.000000000","2021-09-19T13:44:00.000000000",4870,28.875]
["2021-09-19T06:44:00.000000000","2021-09-19T13:44:00.000000000",4856,1.67275]
["2021-09-19T06:44:00.000000000","2021-09-19T13:44:00.000000000",4860,587.252]
["2021-09-19T06:44:00.000000000","2021-09-19T13:44:00.000000000",4861,248.1609]
["2021-09-19T06:45:00.000000000","2021-09-19T13:45:00.000000000",4852,248.3295]
["2021-09-19T06:45:00.000000000","2021-09-19T13:45:00.000000000",4866,27.45833]
["2021-09-19T06:45:00.000000000","2021-09-19T13:45:00.000000000",4870,29.10833]
["2021-09-19T06:45:00.000000000","2021-09-19T13:45:00.000000000",4856,1.73025]
["2021-09-19T06:45:00.000000000","2021-09-19T13:45:00.000000000",4860,605.5761]
["2021-09-19T06:45:00.000000000","2021-09-19T13:45:00.000000000",4861,252.5121]
["2021-09-19T06:46:00.000000000","2021-09-19T13:46:00.000000000",4852,248.4513]
["2021-09-19T06:46:00.000000000","2021-09-19T13:46:00.000000000",4866,27.63333]
["2021-09-19T06:46:00.000000000","2021-09-19T13:46:00.000000000",4870,29.3]
["2021-09-19T06:46:00.000000000","2021-09-19T13:46:00.000000000",4856,1.7685]
["2021-09-19T06:46:00.000000000","2021-09-19T13:46:00.000000000",4860,620.4581]
["2021-09-19T06:46:00.000000000","2021-09-19T13:46:00.000000000",4861,259.287]
["2021-09-19T06:47:00.000000000","2021-09-19T13:47:00.000000000",4852,248.501]
["2021-09-19T06:47:00.000000000","2021-09-19T13:47:00.000000000",4866,27.80833]
["2021-09-19T06:47:00.000000000","2021-09-19T13:47:00.000000000",4870,29.49167]
["2021-09-19T06:47:00.000000000","2021-09-19T13:47:00.000000000",4856,1.808]
["2021-09-19T06:47:00.000000000","2021-09-19T13:47:00.000000000",4860,634.025]
["2021-09-19T06:47:00.000000000","2021-09-19T13:47:00.000000000",4861,264.2277]
["2021-09-19T06:48:00.000000000","2021-09-19T13:48:00.000000000",4852,248.5626]
["2021-09-19T06:48:00.000000000","2021-09-19T13:48:00.000000000",4866,27.96667]
["2021-09-19T06:48:00.000000000","2021-09-19T13:48:00.000000000",4870,29.64166]
["2021-09-19T06:48:00.000000000","2021-09-19T13:48:00.000000000",4856,1.85325]
["2021-09-19T06:48:00.000000000","2021-09-19T13:48:00.000000000",4860,648.1541]
["2021-09-19T06:48:00.000000000","2021-09-19T13:48:00.000000000",4861,269.0468]
["2021-09-19T06:49:00.000000000","2021-09-19T13:49:00.000000000",4852,248.6713]
["2021-09-19T06:49:00.000000000","2021-09-19T13:49:00.000000000",4866,28.10833]
["2021-09-19T06:49:00.000000000","2021-09-19T13:49:00.000000000",4870,29.79167]
["2021-09-19T06:49:00.000000000","2021-09-19T13:49:00.000000000",4856,1.88775]
["2021-09-19T06:49:00.000000000","2021-09-19T13:49:00.000000000",4860,660.7969]
["2021-09-19T06:49:00.000000000","2021-09-19T13:49:00.000000000",4861,273.7817]
["2021-09-19T06:50:00.000000000","2021-09-19T13:50:00.000000000",4852,248.6996]
["2021-09-19T06:50:00.000000000","2021-09-19T13:50:00.000000000",4866,28.35]
["2021-09-19T06:50:00.000000000","2021-09-19T13:50:00.000000000",4870,29.99167]
["2021-09-19T06:50:00.000000000","2021-09-19T13:50:00.000000000",4856,1.92275]
["2021-09-19T06:50:00.000000000","2021-09-19T13:50:00.000000000",4860,674.0179]
["2021-09-19T06:50:00.000000000","2021-09-19T13:50:00.000000000",4861,278.3482]
["2021-09-19T06:51:00.000000000","2021-09-19T13:51:00.000000000",4852,248.7388]
["2021-09-19T06:51:00.000000000","2021-09-19T13:51:00.000000000",4866,28.56667]
["2021-09-19T06:51:00.000000000","2021-09-19T13:51:00.000000000",4870,30.2]
["2021-09-19T06:51:00.000000000","2021-09-19T13:51:00.000000000",4856,1.962]
["2021-09-19T06:51:00.000000000","2021-09-19T13:51:00.000000000",4860,688.3848]
["2021-09-19T06:51:00.000000000","2021-09-19T13:51:00.000000000",4861,280.9589]
["2021-09-19T06:52:00.000000000","2021-09-19T13:52:00.000000000",4852,248.8622]
["2021-09-19T06:52:00.000000000","2021-09-19T13:52:00.000000000",4866,28.84167]
["2021-09-19T06:52:00.000000000","2021-09-19T13:52:00.000000000",4870,30.49167]
["2021-09-19T06:52:00.000000000","2021-09-19T13:52:00.000000000",4856,2.006]
["2021-09-19T06:52:00.000000000","2021-09-19T13:52:00.000000000",4860,702.9203]
["2021-09-19T06:52:00.000000000","2021-09-19T13:52:00.000000000",4861,285.2072]
["2021-09-19T06:53:00.000000000","2021-09-19T13:53:00.000000000",4852,248.9221]
["2021-09-19T06:53:00.000000000","2021-09-19T13:53:00.000000000",4866,29.08333]
["2021-09-19T06:53:00.000000000","2021-09-19T13:53:00.000000000",4870,30.68333]
["2021-09-19T06:53:00.000000000","2021-09-19T13:53:00.000000000",4856,2.047]
["2021-09-19T06:53:00.000000000","2021-09-19T13:53:00.000000000",4860,717.742]
["2021-09-19T06:53:00.000000000","2021-09-19T13:53:00.000000000",4861,291.5797]
["2021-09-19T06:54:00.000000000","2021-09-19T13:54:00.000000000",4852,248.9233]
["2021-09-19T06:54:00.000000000","2021-09-19T13:54:00.000000000",4866,29.25]
["2021-09-19T06:54:00.000000000","2021-09-19T13:54:00.000000000",4870,30.88333]
["2021-09-19T06:54:00.000000000","2021-09-19T13:54:00.000000000",4856,2.088]
["2021-09-19T06:54:00.000000000","2021-09-19T13:54:00.000000000",4860,734.1602]
["2021-09-19T06:54:00.000000000","2021-09-19T13:54:00.000000000",4861,296.6702]
["2021-09-19T06:55:00.000000000","2021-09-19T13:55:00.000000000",4852,248.9837]
["2021-09-19T06:55:00.000000000","2021-09-19T13:55:00.000000000",4866,29.46667]
["2021-09-19T06:55:00.000000000","2021-09-19T13:55:00.000000000",4870,31.10833]
["2021-09-19T06:55:00.000000000","2021-09-19T13:55:00.000000000",4856,2.132]
["2021-09-19T06:55:00.000000000","2021-09-19T13:55:00.000000000",4860,745.1992]
["2021-09-19T06:55:00.000000000","2021-09-19T13:55:00.000000000",4861,300.9746]
["2021-09-19T06:56:00.000000000","2021-09-19T13:56:00.000000000",4852,249.0964]
["2021-09-19T06:56:00.000000000","2021-09-19T13:56:00.000000000",4866,29.7]
["2021-09-19T06:56:00.000000000","2021-09-19T13:56:00.000000000",4870,31.33333]
["2021-09-19T06:56:00.000000000","2021-09-19T13:56:00.000000000",4856,2.1645]
["2021-09-19T06:56:00.000000000","2021-09-19T13:56:00.000000000",4860,758.6524]
["2021-09-19T06:56:00.000000000","2021-09-19T13:56:00.000000000",4861,305.4662]
["2021-09-19T06:57:00.000000000","2021-09-19T13:57:00.000000000",4852,249.2143]
["2021-09-19T06:57:00.000000000","2021-09-19T13:57:00.000000000",4866,29.9]
["2021-09-19T06:57:00.000000000","2021-09-19T13:57:00.000000000",4870,31.51666]
["2021-09-19T06:57:00.000000000","2021-09-19T13:57:00.000000000",4856,2.208]
["2021-09-19T06:57:00.000000000","2021-09-19T13:57:00.000000000",4860,772.1829]
["2021-09-19T06:57:00.000000000","2021-09-19T13:57:00.000000000",4861,310.0327]
["2021-09-19T06:58:00.000000000","2021-09-19T13:58:00.000000000",4852,249.2285]
["2021-09-19T06:58:00.000000000","2021-09-19T13:58:00.000000000",4866,30.20833]
["2021-09-19T06:58:00.000000000","2021-09-19T13:58:00.000000000",4870,31.825]
["2021-09-19T06:58:00.000000000","2021-09-19T13:58:00.000000000",4856,2.24525]
["2021-09-19T06:58:00.000000000","2021-09-19T13:58:00.000000000",4860,785.7024]
["2021-09-19T06:58:00.000000000","2021-09-19T13:58:00.000000000",4861,314.6553]
["2021-09-19T06:59:00.000000000","2021-09-19T13:59:00.000000000",4852,249.246]
["2021-09-19T06:59:00.000000000","2021-09-19T13:59:00.000000000",4866,30.46667]
["2021-09-19T06:59:00.000000000","2021-09-19T13:59:00.000000000",4870,32.06667]
["2021-09-19T06:59:00.000000000","2021-09-19T13:59:00.000000000",4856,2.29025]
["2021-09-19T06:59:00.000000000","2021-09-19T13:59:00.000000000",4860,799.6473]
["2021-09-19T06:59:00.000000000","2021-09-19T13:59:00.000000000",4861,319.1937]
["2021-09-19T07:00:00.000000000","2021-09-19T14:00:00.000000000",4852,249.2646]
["2021-09-19T07:00:00.000000000","2021-09-19T14:00:00.000000000",4866,30.75]
["2021-09-19T07:00:00.000000000","2021-09-19T14:00:00.000000000",4870,32.39167]
["2021-09-19T07:00:00.000000000","2021-09-19T14:00:00.000000000",4856,2.3345]
["2021-09-19T07:00:00.000000000","2021-09-19T14:00:00.000000000",4860,816.4739]
["2021-09-19T07:00:00.000000000","2021-09-19T14:00:00.000000000",4861,323.966]
["2021-09-19T07:01:00.000000000","2021-09-19T14:01:00.000000000",4852,249.2128]
["2021-09-19T07:01:00.000000000","2021-09-19T14:01:00.000000000",4866,31.04167]
["2021-09-19T07:01:00.000000000","2021-09-19T14:01:00.000000000",4870,32.7]
["2021-09-19T07:01:00.000000000","2021-09-19T14:01:00.000000000",4856,2.384]
["2021-09-19T07:01:00.000000000","2021-09-19T14:01:00.000000000",4860,827.3328]
["2021-09-19T07:01:00.000000000","2021-09-19T14:01:00.000000000",4861,328.1488]
["2021-09-19T07:02:00.000000000","2021-09-19T14:02:00.000000000",4852,249.1837]
["2021-09-19T07:02:00.000000000","2021-09-19T14:02:00.000000000",4866,31.29167]
["2021-09-19T07:02:00.000000000","2021-09-19T14:02:00.000000000",4870,32.95]
["2021-09-19T07:02:00.000000000","2021-09-19T14:02:00.000000000",4856,2.423]
["2021-09-19T07:02:00.000000000","2021-09-19T14:02:00.000000000",4860,839.3776]
["2021-09-19T07:02:00.000000000","2021-09-19T14:02:00.000000000",4861,332.2848]
["2021-09-19T07:03:00.000000000","2021-09-19T14:03:00.000000000",4852,249.2292]
["2021-09-19T07:03:00.000000000","2021-09-19T14:03:00.000000000",4866,31.48333]
["2021-09-19T07:03:00.000000000","2021-09-19T14:03:00.000000000",4870,33.16667]
["2021-09-19T07:03:00.000000000","2021-09-19T14:03:00.000000000",4856,2.455]
["2021-09-19T07:03:00.000000000","2021-09-19T14:03:00.000000000",4860,852.7604]
["2021-09-19T07:03:00.000000000","2021-09-19T14:03:00.000000000",4861,336.7109]
["2021-09-19T07:04:00.000000000","2021-09-19T14:04:00.000000000",4852,249.2096]
["2021-09-19T07:04:00.000000000","2021-09-19T14:04:00.000000000",4866,31.73333]
["2021-09-19T07:04:00.000000000","2021-09-19T14:04:00.000000000",4870,33.525]
["2021-09-19T07:04:00.000000000","2021-09-19T14:04:00.000000000",4856,2.49125]
["2021-09-19T07:04:00.000000000","2021-09-19T14:04:00.000000000",4860,865.7379]
["2021-09-19T07:04:00.000000000","2021-09-19T14:04:00.000000000",4861,341.1931]
["2021-09-19T07:05:00.000000000","2021-09-19T14:05:00.000000000",4852,249.292]
["2021-09-19T07:05:00.000000000","2021-09-19T14:05:00.000000000",4866,31.90833]
["2021-09-19T07:05:00.000000000","2021-09-19T14:05:00.000000000",4870,33.63334]
["2021-09-19T07:05:00.000000000","2021-09-19T14:05:00.000000000",4856,2.5295]
["2021-09-19T07:05:00.000000000","2021-09-19T14:05:00.000000000",4860,877.9402]
["2021-09-19T07:05:00.000000000","2021-09-19T14:05:00.000000000",4861,345.6754]
["2021-09-19T07:06:00.000000000","2021-09-19T14:06:00.000000000",4852,249.3478]
["2021-09-19T07:06:00.000000000","2021-09-19T14:06:00.000000000",4866,31.98333]
["2021-09-19T07:06:00.000000000","2021-09-19T14:06:00.000000000",4870,33.75834]
["2021-09-19T07:06:00.000000000","2021-09-19T14:06:00.000000000",4856,2.5645]
["2021-09-19T07:06:00.000000000","2021-09-19T14:06:00.000000000",4860,890.9993]
["2021-09-19T07:06:00.000000000","2021-09-19T14:06:00.000000000",4861,350.0547]
["2021-09-19T07:07:00.000000000","2021-09-19T14:07:00.000000000",4852,249.4282]
["2021-09-19T07:07:00.000000000","2021-09-19T14:07:00.000000000",4866,32.39167]
["2021-09-19T07:07:00.000000000","2021-09-19T14:07:00.000000000",4870,34.175]
["2021-09-19T07:07:00.000000000","2021-09-19T14:07:00.000000000",4856,2.63475]
["2021-09-19T07:07:00.000000000","2021-09-19T14:07:00.000000000",4860,908.3057]
["2021-09-19T07:07:00.000000000","2021-09-19T14:07:00.000000000",4861,355.0609]
["2021-09-19T07:08:00.000000000","2021-09-19T14:08:00.000000000",4852,249.4702]
["2021-09-19T07:08:00.000000000","2021-09-19T14:08:00.000000000",4866,32.60833]
["2021-09-19T07:08:00.000000000","2021-09-19T14:08:00.000000000",4870,34.35833]
["2021-09-19T07:08:00.000000000","2021-09-19T14:08:00.000000000",4856,2.66775]
["2021-09-19T07:08:00.000000000","2021-09-19T14:08:00.000000000",4860,917.5297]
["2021-09-19T07:08:00.000000000","2021-09-19T14:08:00.000000000",4861,359.2625]
["2021-09-19T07:09:00.000000000","2021-09-19T14:09:00.000000000",4852,249.5435]
["2021-09-19T07:09:00.000000000","2021-09-19T14:09:00.000000000",4866,32.85]
["2021-09-19T07:09:00.000000000","2021-09-19T14:09:00.000000000",4870,34.6]
["2021-09-19T07:09:00.000000000","2021-09-19T14:09:00.000000000",4856,2.69925]
["2021-09-19T07:09:00.000000000","2021-09-19T14:09:00.000000000",4860,930.1899]
["2021-09-19T07:09:00.000000000","2021-09-19T14:09:00.000000000",4861,363.6605]
["2021-09-19T07:10:00.000000000","2021-09-19T14:10:00.000000000",4852,249.6151]
["2021-09-19T07:10:00.000000000","2021-09-19T14:10:00.000000000",4866,33.05833]
["2021-09-19T07:10:00.000000000","2021-09-19T14:10:00.000000000",4870,34.80833]
["2021-09-19T07:10:00.000000000","2021-09-19T14:10:00.000000000",4856,2.73375]
["2021-09-19T07:10:00.000000000","2021-09-19T14:10:00.000000000",4860,943.2027]
["2021-09-19T07:10:00.000000000","2021-09-19T14:10:00.000000000",4861,368.3018]
["2021-09-19T07:11:00.000000000","2021-09-19T14:11:00.000000000",4852,249.6918]
["2021-09-19T07:11:00.000000000","2021-09-19T14:11:00.000000000",4866,33.20833]
["2021-09-19T07:11:00.000000000","2021-09-19T14:11:00.000000000",4870,34.99166]
["2021-09-19T07:11:00.000000000","2021-09-19T14:11:00.000000000",4856,2.776]
["2021-09-19T07:11:00.000000000","2021-09-19T14:11:00.000000000",4860,956.366]
["2021-09-19T07:11:00.000000000","2021-09-19T14:11:00.000000000",4861,372.9525]
["2021-09-19T07:12:00.000000000","2021-09-19T14:12:00.000000000",4852,249.7658]
["2021-09-19T07:12:00.000000000","2021-09-19T14:12:00.000000000",4866,33.475]
["2021-09-19T07:12:00.000000000","2021-09-19T14:12:00.000000000",4870,35.25834]
["2021-09-19T07:12:00.000000000","2021-09-19T14:12:00.000000000",4856,2.809]
["2021-09-19T07:12:00.000000000","2021-09-19T14:12:00.000000000",4860,967.9576]
["2021-09-19T07:12:00.000000000","2021-09-19T14:12:00.000000000",4861,377.1634]
["2021-09-19T07:13:00.000000000","2021-09-19T14:13:00.000000000",4852,249.7558]
["2021-09-19T07:13:00.000000000","2021-09-19T14:13:00.000000000",4866,33.71667]
["2021-09-19T07:13:00.000000000","2021-09-19T14:13:00.000000000",4870,35.525]
["2021-09-19T07:13:00.000000000","2021-09-19T14:13:00.000000000",4856,2.8555]
["2021-09-19T07:13:00.000000000","2021-09-19T14:13:00.000000000",4860,983.4333]
["2021-09-19T07:13:00.000000000","2021-09-19T14:13:00.000000000",4861,381.3275]
["2021-09-19T07:14:00.000000000","2021-09-19T14:14:00.000000000",4852,249.7836]
["2021-09-19T07:14:00.000000000","2021-09-19T14:14:00.000000000",4866,33.79167]
["2021-09-19T07:14:00.000000000","2021-09-19T14:14:00.000000000",4870,35.70833]
["2021-09-19T07:14:00.000000000","2021-09-19T14:14:00.000000000",4856,2.883]
["2021-09-19T07:14:00.000000000","2021-09-19T14:14:00.000000000",4860,991.7726]
["2021-09-19T07:14:00.000000000","2021-09-19T14:14:00.000000000",4861,385.3325]
["2021-09-19T07:15:00.000000000","2021-09-19T14:15:00.000000000",4852,249.8065]
["2021-09-19T07:15:00.000000000","2021-09-19T14:15:00.000000000",4866,34.11666]
["2021-09-19T07:15:00.000000000","2021-09-19T14:15:00.000000000",4870,36.03333]
["2021-09-19T07:15:00.000000000","2021-09-19T14:15:00.000000000",4856,2.938]
["2021-09-19T07:15:00.000000000","2021-09-19T14:15:00.000000000",4860,1004.132]
["2021-09-19T07:15:00.000000000","2021-09-19T14:15:00.000000000",4861,389.4311]
["2021-09-19T07:16:00.000000000","2021-09-19T14:16:00.000000000",4852,249.8444]
["2021-09-19T07:16:00.000000000","2021-09-19T14:16:00.000000000",4866,34.475]
["2021-09-19T07:16:00.000000000","2021-09-19T14:16:00.000000000",4870,36.30833]
["2021-09-19T07:16:00.000000000","2021-09-19T14:16:00.000000000",4856,2.9695]
["2021-09-19T07:16:00.000000000","2021-09-19T14:16:00.000000000",4860,1016.645]
["2021-09-19T07:16:00.000000000","2021-09-19T14:16:00.000000000",4861,393.7917]
["2021-09-19T07:17:00.000000000","2021-09-19T14:17:00.000000000",4852,249.9213]
["2021-09-19T07:17:00.000000000","2021-09-19T14:17:00.000000000",4866,34.65833]
["2021-09-19T07:17:00.000000000","2021-09-19T14:17:00.000000000",4870,36.51667]
["2021-09-19T07:17:00.000000000","2021-09-19T14:17:00.000000000",4856,3.00825]
["2021-09-19T07:17:00.000000000","2021-09-19T14:17:00.000000000",4860,1027.645]
["2021-09-19T07:17:00.000000000","2021-09-19T14:17:00.000000000",4861,397.7124]
["2021-09-19T07:18:00.000000000","2021-09-19T14:18:00.000000000",4852,250.0182]
["2021-09-19T07:18:00.000000000","2021-09-19T14:18:00.000000000",4866,35.01667]
["2021-09-19T07:18:00.000000000","2021-09-19T14:18:00.000000000",4870,36.825]
["2021-09-19T07:18:00.000000000","2021-09-19T14:18:00.000000000",4856,3.03975]
["2021-09-19T07:18:00.000000000","2021-09-19T14:18:00.000000000",4860,1039.428]
["2021-09-19T07:18:00.000000000","2021-09-19T14:18:00.000000000",4861,401.8017]
["2021-09-19T07:19:00.000000000","2021-09-19T14:19:00.000000000",4852,250.0286]
["2021-09-19T07:19:00.000000000","2021-09-19T14:19:00.000000000",4866,35.2]
["2021-09-19T07:19:00.000000000","2021-09-19T14:19:00.000000000",4870,36.9]
["2021-09-19T07:19:00.000000000","2021-09-19T14:19:00.000000000",4856,3.085]
["2021-09-19T07:19:00.000000000","2021-09-19T14:19:00.000000000",4860,1053.909]
["2021-09-19T07:19:00.000000000","2021-09-19T14:19:00.000000000",4861,405.6383]
["2021-09-19T07:20:00.000000000","2021-09-19T14:20:00.000000000",4852,250.1519]
["2021-09-19T07:20:00.000000000","2021-09-19T14:20:00.000000000",4866,35.33333]
["2021-09-19T07:20:00.000000000","2021-09-19T14:20:00.000000000",4870,37.06667]
["2021-09-19T07:20:00.000000000","2021-09-19T14:20:00.000000000",4856,3.099]
["2021-09-19T07:20:00.000000000","2021-09-19T14:20:00.000000000",4860,1062.407]
["2021-09-19T07:20:00.000000000","2021-09-19T14:20:00.000000000",4861,409.9708]
["2021-09-19T07:21:00.000000000","2021-09-19T14:21:00.000000000",4852,250.2803]
["2021-09-19T07:21:00.000000000","2021-09-19T14:21:00.000000000",4866,35.5]
["2021-09-19T07:21:00.000000000","2021-09-19T14:21:00.000000000",4870,37.18333]
["2021-09-19T07:21:00.000000000","2021-09-19T14:21:00.000000000",4856,3.14725]
["2021-09-19T07:21:00.000000000","2021-09-19T14:21:00.000000000",4860,1076.472]
["2021-09-19T07:21:00.000000000","2021-09-19T14:21:00.000000000",4861,414.5934]
["2021-09-19T07:22:00.000000000","2021-09-19T14:22:00.000000000",4852,250.3163]
["2021-09-19T07:22:00.000000000","2021-09-19T14:22:00.000000000",4866,35.575]
["2021-09-19T07:22:00.000000000","2021-09-19T14:22:00.000000000",4870,37.33333]
["2021-09-19T07:22:00.000000000","2021-09-19T14:22:00.000000000",4856,3.1995]
["2021-09-19T07:22:00.000000000","2021-09-19T14:22:00.000000000",4860,1090.625]
["2021-09-19T07:22:00.000000000","2021-09-19T14:22:00.000000000",4861,419.3657]
["2021-09-19T07:23:00.000000000","2021-09-19T14:23:00.000000000",4852,250.3481]
["2021-09-19T07:23:00.000000000","2021-09-19T14:23:00.000000000",4866,35.66667]
["2021-09-19T07:23:00.000000000","2021-09-19T14:23:00.000000000",4870,37.43333]
["2021-09-19T07:23:00.000000000","2021-09-19T14:23:00.000000000",4856,3.2395]
["2021-09-19T07:23:00.000000000","2021-09-19T14:23:00.000000000",4860,1102.537]
["2021-09-19T07:23:00.000000000","2021-09-19T14:23:00.000000000",4861,423.3614]
["2021-09-19T07:24:00.000000000","2021-09-19T14:24:00.000000000",4852,250.3587]
["2021-09-19T07:24:00.000000000","2021-09-19T14:24:00.000000000",4866,35.89167]
["2021-09-19T07:24:00.000000000","2021-09-19T14:24:00.000000000",4870,37.575]
["2021-09-19T07:24:00.000000000","2021-09-19T14:24:00.000000000",4856,3.27025]
["2021-09-19T07:24:00.000000000","2021-09-19T14:24:00.000000000",4860,1114.73]
["2021-09-19T07:24:00.000000000","2021-09-19T14:24:00.000000000",4861,427.5722]
["2021-09-19T07:25:00.000000000","2021-09-19T14:25:00.000000000",4852,250.3892]
["2021-09-19T07:25:00.000000000","2021-09-19T14:25:00.000000000",4866,35.775]
["2021-09-19T07:25:00.000000000","2021-09-19T14:25:00.000000000",4870,37.41667]
["2021-09-19T07:25:00.000000000","2021-09-19T14:25:00.000000000",4856,3.32375]
["2021-09-19T07:25:00.000000000","2021-09-19T14:25:00.000000000",4860,1130.803]
["2021-09-19T07:25:00.000000000","2021-09-19T14:25:00.000000000",4861,431.7831]
["2021-09-19T07:26:00.000000000","2021-09-19T14:26:00.000000000",4852,250.4557]
["2021-09-19T07:26:00.000000000","2021-09-19T14:26:00.000000000",4866,35.80833]
["2021-09-19T07:26:00.000000000","2021-09-19T14:26:00.000000000",4870,37.43333]
["2021-09-19T07:26:00.000000000","2021-09-19T14:26:00.000000000",4856,3.32725]
["2021-09-19T07:26:00.000000000","2021-09-19T14:26:00.000000000",4860,1140.245]
["2021-09-19T07:26:00.000000000","2021-09-19T14:26:00.000000000",4861,436.3121]
["2021-09-19T07:27:00.000000000","2021-09-19T14:27:00.000000000",4852,250.4734]
["2021-09-19T07:27:00.000000000","2021-09-19T14:27:00.000000000",4866,35.96667]
["2021-09-19T07:27:00.000000000","2021-09-19T14:27:00.000000000",4870,37.625]
["2021-09-19T07:27:00.000000000","2021-09-19T14:27:00.000000000",4856,3.366]
["2021-09-19T07:27:00.000000000","2021-09-19T14:27:00.000000000",4860,1151.685]
["2021-09-19T07:27:00.000000000","2021-09-19T14:27:00.000000000",4861,440.4201]
["2021-09-19T07:28:00.000000000","2021-09-19T14:28:00.000000000",4852,250.5175]
["2021-09-19T07:28:00.000000000","2021-09-19T14:28:00.000000000",4866,35.88334]
["2021-09-19T07:28:00.000000000","2021-09-19T14:28:00.000000000",4870,37.40833]
["2021-09-19T07:28:00.000000000","2021-09-19T14:28:00.000000000",4856,3.41975]
["2021-09-19T07:28:00.000000000","2021-09-19T14:28:00.000000000",4860,1166.572]
["2021-09-19T07:28:00.000000000","2021-09-19T14:28:00.000000000",4861,445.2579]
["2021-09-19T07:29:00.000000000","2021-09-19T14:29:00.000000000",4852,250.5143]
["2021-09-19T07:29:00.000000000","2021-09-19T14:29:00.000000000",4866,36.13334]
["2021-09-19T07:29:00.000000000","2021-09-19T14:29:00.000000000",4870,37.61666]
["2021-09-19T07:29:00.000000000","2021-09-19T14:29:00.000000000",4856,3.44875]
["2021-09-19T07:29:00.000000000","2021-09-19T14:29:00.000000000",4860,1178.345]
["2021-09-19T07:29:00.000000000","2021-09-19T14:29:00.000000000",4861,449.4688]
["2021-09-19T07:30:00.000000000","2021-09-19T14:30:00.000000000",4852,250.5438]
["2021-09-19T07:30:00.000000000","2021-09-19T14:30:00.000000000",4866,36.38333]
["2021-09-19T07:30:00.000000000","2021-09-19T14:30:00.000000000",4870,37.88334]
["2021-09-19T07:30:00.000000000","2021-09-19T14:30:00.000000000",4856,3.48425]
["2021-09-19T07:30:00.000000000","2021-09-19T14:30:00.000000000",4860,1190.794]
["2021-09-19T07:30:00.000000000","2021-09-19T14:30:00.000000000",4861,453.689]
["2021-09-19T07:31:00.000000000","2021-09-19T14:31:00.000000000",4852,250.5725]
["2021-09-19T07:31:00.000000000","2021-09-19T14:31:00.000000000",4866,36.6]
["2021-09-19T07:31:00.000000000","2021-09-19T14:31:00.000000000",4870,38.11666]
["2021-09-19T07:31:00.000000000","2021-09-19T14:31:00.000000000",4856,3.522]
["2021-09-19T07:31:00.000000000","2021-09-19T14:31:00.000000000",4860,1206.36]
["2021-09-19T07:31:00.000000000","2021-09-19T14:31:00.000000000",4861,458.1151]
["2021-09-19T07:32:00.000000000","2021-09-19T14:32:00.000000000",4852,250.6728]
["2021-09-19T07:32:00.000000000","2021-09-19T14:32:00.000000000",4866,36.45]
["2021-09-19T07:32:00.000000000","2021-09-19T14:32:00.000000000",4870,38.025]
["2021-09-19T07:32:00.000000000","2021-09-19T14:32:00.000000000",4856,3.571]
["2021-09-19T07:32:00.000000000","2021-09-19T14:32:00.000000000",4860,1215.905]
["2021-09-19T07:32:00.000000000","2021-09-19T14:32:00.000000000",4861,462.6535]
["2021-09-19T07:33:00.000000000","2021-09-19T14:33:00.000000000",4852,250.7375]
["2021-09-19T07:33:00.000000000","2021-09-19T14:33:00.000000000",4866,36.51667]
["2021-09-19T07:33:00.000000000","2021-09-19T14:33:00.000000000",4870,38.06667]
["2021-09-19T07:33:00.000000000","2021-09-19T14:33:00.000000000",4856,3.5965]
["2021-09-19T07:33:00.000000000","2021-09-19T14:33:00.000000000",4860,1227.657]
["2021-09-19T07:33:00.000000000","2021-09-19T14:33:00.000000000",4861,466.6398]
["2021-09-19T07:34:00.000000000","2021-09-19T14:34:00.000000000",4852,250.7527]
["2021-09-19T07:34:00.000000000","2021-09-19T14:34:00.000000000",4866,36.65]
["2021-09-19T07:34:00.000000000","2021-09-19T14:34:00.000000000",4870,38.14167]
["2021-09-19T07:34:00.000000000","2021-09-19T14:34:00.000000000",4856,3.6365]
["2021-09-19T07:34:00.000000000","2021-09-19T14:34:00.000000000",4860,1239.367]
["2021-09-19T07:34:00.000000000","2021-09-19T14:34:00.000000000",4861,470.5606]
["2021-09-19T07:35:00.000000000","2021-09-19T14:35:00.000000000",4852,250.7648]
["2021-09-19T07:35:00.000000000","2021-09-19T14:35:00.000000000",4866,36.75834]
["2021-09-19T07:35:00.000000000","2021-09-19T14:35:00.000000000",4870,38.24166]
["2021-09-19T07:35:00.000000000","2021-09-19T14:35:00.000000000",4856,3.67775]
["2021-09-19T07:35:00.000000000","2021-09-19T14:35:00.000000000",4860,1251.65]
["2021-09-19T07:35:00.000000000","2021-09-19T14:35:00.000000000",4861,474.9212]
["2021-09-19T07:36:00.000000000","2021-09-19T14:36:00.000000000",4852,250.7747]
["2021-09-19T07:36:00.000000000","2021-09-19T14:36:00.000000000",4866,37.08333]
["2021-09-19T07:36:00.000000000","2021-09-19T14:36:00.000000000",4870,38.60833]
["2021-09-19T07:36:00.000000000","2021-09-19T14:36:00.000000000",4856,3.7055]
["2021-09-19T07:36:00.000000000","2021-09-19T14:36:00.000000000",4860,1263.896]
["2021-09-19T07:36:00.000000000","2021-09-19T14:36:00.000000000",4861,479.5531]
["2021-09-19T07:37:00.000000000","2021-09-19T14:37:00.000000000",4852,250.8156]
["2021-09-19T07:37:00.000000000","2021-09-19T14:37:00.000000000",4866,37.075]
["2021-09-19T07:37:00.000000000","2021-09-19T14:37:00.000000000",4870,38.575]
["2021-09-19T07:37:00.000000000","2021-09-19T14:37:00.000000000",4856,3.7475]
["2021-09-19T07:37:00.000000000","2021-09-19T14:37:00.000000000",4860,1274.24]
["2021-09-19T07:37:00.000000000","2021-09-19T14:37:00.000000000",4861,483.5769]
["2021-09-19T07:38:00.000000000","2021-09-19T14:38:00.000000000",4852,250.8372]
["2021-09-19T07:38:00.000000000","2021-09-19T14:38:00.000000000",4866,37.30833]
["2021-09-19T07:38:00.000000000","2021-09-19T14:38:00.000000000",4870,38.78333]
["2021-09-19T07:38:00.000000000","2021-09-19T14:38:00.000000000",4856,3.80225]
["2021-09-19T07:38:00.000000000","2021-09-19T14:38:00.000000000",4860,1286.414]
["2021-09-19T07:38:00.000000000","2021-09-19T14:38:00.000000000",4861,487.9375]
["2021-09-19T07:39:00.000000000","2021-09-19T14:39:00.000000000",4852,250.8265]
["2021-09-19T07:39:00.000000000","2021-09-19T14:39:00.000000000",4866,37.4]
["2021-09-19T07:39:00.000000000","2021-09-19T14:39:00.000000000",4870,38.80833]
["2021-09-19T07:39:00.000000000","2021-09-19T14:39:00.000000000",4856,3.84775]
["2021-09-19T07:39:00.000000000","2021-09-19T14:39:00.000000000",4860,1299.128]
["2021-09-19T07:39:00.000000000","2021-09-19T14:39:00.000000000",4861,492.1671]
["2021-09-19T07:40:00.000000000","2021-09-19T14:40:00.000000000",4852,250.8754]
["2021-09-19T07:40:00.000000000","2021-09-19T14:40:00.000000000",4866,37.50834]
["2021-09-19T07:40:00.000000000","2021-09-19T14:40:00.000000000",4870,38.95833]
["2021-09-19T07:40:00.000000000","2021-09-19T14:40:00.000000000",4856,3.858]
["2021-09-19T07:40:00.000000000","2021-09-19T14:40:00.000000000",4860,1309.01]
["2021-09-19T07:40:00.000000000","2021-09-19T14:40:00.000000000",4861,496.6118]
["2021-09-19T07:41:00.000000000","2021-09-19T14:41:00.000000000",4852,250.9579]
["2021-09-19T07:41:00.000000000","2021-09-19T14:41:00.000000000",4866,37.56667]
["2021-09-19T07:41:00.000000000","2021-09-19T14:41:00.000000000",4870,39.075]
["2021-09-19T07:41:00.000000000","2021-09-19T14:41:00.000000000",4856,3.9015]
["2021-09-19T23:51:00.000000000","2021-09-20T06:51:00.000000000",4865,18.88333]
["2021-09-19T23:51:00.000000000","2021-09-20T06:51:00.000000000",4869,19.4]
["2021-09-19T23:51:00.000000000","2021-09-20T06:51:00.000000000",4855,3.8]
["2021-09-19T23:51:00.000000000","2021-09-20T06:51:00.000000000",4859,0.0281838]
["2021-09-19T23:51:00.000000000","2021-09-20T06:51:00.000000000",4864,22.18333]
["2021-09-19T23:52:00.000000000","2021-09-20T06:52:00.000000000",4851,0.00225]
["2021-09-19T23:52:00.000000000","2021-09-20T06:52:00.000000000",4865,18.80833]
["2021-09-19T23:52:00.000000000","2021-09-20T06:52:00.000000000",4869,19.43333]
["2021-09-19T23:52:00.000000000","2021-09-20T06:52:00.000000000",4855,3.8]
["2021-09-19T23:52:00.000000000","2021-09-20T06:52:00.000000000",4859,0.0284151]
["2021-09-19T23:52:00.000000000","2021-09-20T06:52:00.000000000",4864,22.3]
["2021-09-19T23:53:00.000000000","2021-09-20T06:53:00.000000000",4851,0.002]
["2021-09-19T23:53:00.000000000","2021-09-20T06:53:00.000000000",4865,18.8]
["2021-09-19T23:53:00.000000000","2021-09-20T06:53:00.000000000",4869,19.4]
["2021-09-19T23:53:00.000000000","2021-09-20T06:53:00.000000000",4855,3.8]
["2021-09-19T23:53:00.000000000","2021-09-20T06:53:00.000000000",4859,0.02841356]
["2021-09-19T23:53:00.000000000","2021-09-20T06:53:00.000000000",4864,22.15]
["2021-09-19T23:54:00.000000000","2021-09-20T06:54:00.000000000",4851,0.0025]
["2021-09-19T23:54:00.000000000","2021-09-20T06:54:00.000000000",4865,18.79167]
["2021-09-19T23:54:00.000000000","2021-09-20T06:54:00.000000000",4869,19.36667]
["2021-09-19T23:54:00.000000000","2021-09-20T06:54:00.000000000",4855,3.8]
["2021-09-19T23:54:00.000000000","2021-09-20T06:54:00.000000000",4859,0.02839497]
["2021-09-19T23:54:00.000000000","2021-09-20T06:54:00.000000000",4864,21.8]
["2021-09-19T23:55:00.000000000","2021-09-20T06:55:00.000000000",4851,0.00225]
["2021-09-19T23:55:00.000000000","2021-09-20T06:55:00.000000000",4865,18.75]
["2021-09-19T23:55:00.000000000","2021-09-20T06:55:00.000000000",4869,19.30833]
["2021-09-19T23:55:00.000000000","2021-09-20T06:55:00.000000000",4855,3.8]
["2021-09-19T23:55:00.000000000","2021-09-20T06:55:00.000000000",4859,0.02836579]
["2021-09-19T23:55:00.000000000","2021-09-20T06:55:00.000000000",4864,21.43333]
["2021-09-19T23:56:00.000000000","2021-09-20T06:56:00.000000000",4851,0.002]
["2021-09-19T23:56:00.000000000","2021-09-20T06:56:00.000000000",4865,18.8]
["2021-09-19T23:56:00.000000000","2021-09-20T06:56:00.000000000",4869,19.43333]
["2021-09-19T23:56:00.000000000","2021-09-20T06:56:00.000000000",4855,3.8]
["2021-09-19T23:56:00.000000000","2021-09-20T06:56:00.000000000",4859,0.02836335]
["2021-09-19T23:56:00.000000000","2021-09-20T06:56:00.000000000",4864,21.26667]
["2021-09-19T23:57:00.000000000","2021-09-20T06:57:00.000000000",4851,0.001]
["2021-09-19T23:57:00.000000000","2021-09-20T06:57:00.000000000",4865,18.79167]
["2021-09-19T23:57:00.000000000","2021-09-20T06:57:00.000000000",4869,19.40833]
["2021-09-19T23:57:00.000000000","2021-09-20T06:57:00.000000000",4855,3.8]
["2021-09-19T23:57:00.000000000","2021-09-20T06:57:00.000000000",4859,0.02836364]
["2021-09-19T23:57:00.000000000","2021-09-20T06:57:00.000000000",4864,21.225]
["2021-09-19T23:58:00.000000000","2021-09-20T06:58:00.000000000",4851,0.00225]
["2021-09-19T23:58:00.000000000","2021-09-20T06:58:00.000000000",4865,18.75]
["2021-09-19T23:58:00.000000000","2021-09-20T06:58:00.000000000",4869,19.40833]
["2021-09-19T23:58:00.000000000","2021-09-20T06:58:00.000000000",4855,3.8]
["2021-09-19T23:58:00.000000000","2021-09-20T06:58:00.000000000",4859,0.02838331]
["2021-09-19T23:58:00.000000000","2021-09-20T06:58:00.000000000",4864,21.36667]
["2021-09-19T23:59:00.000000000","2021-09-20T06:59:00.000000000",4851,0.0015]
["2021-09-19T23:59:00.000000000","2021-09-20T06:59:00.000000000",4865,18.725]
["2021-09-19T23:59:00.000000000","2021-09-20T06:59:00.000000000",4869,19.35833]
["2021-09-19T23:59:00.000000000","2021-09-20T06:59:00.000000000",4855,3.8]
["2021-09-19T23:59:00.000000000","2021-09-20T06:59:00.000000000",4859,0.02841451]
["2021-09-19T23:59:00.000000000","2021-09-20T06:59:00.000000000",4864,21.60833]
["2021-09-19T07:41:00.000000000","2021-09-19T14:41:00.000000000",4860,1320.992]
["2021-09-19T07:41:00.000000000","2021-09-19T14:41:00.000000000",4861,500.7011]
["2021-09-19T07:42:00.000000000","2021-09-19T14:42:00.000000000",4852,251.0107]
["2021-09-19T07:42:00.000000000","2021-09-19T14:42:00.000000000",4866,37.65833]
["2021-09-19T07:42:00.000000000","2021-09-19T14:42:00.000000000",4870,39.11666]
["2021-09-19T07:42:00.000000000","2021-09-19T14:42:00.000000000",4856,3.94675]
["2021-09-19T07:42:00.000000000","2021-09-19T14:42:00.000000000",4860,1333.224]
["2021-09-19T07:42:00.000000000","2021-09-19T14:42:00.000000000",4861,504.912]
["2021-09-19T07:43:00.000000000","2021-09-19T14:43:00.000000000",4852,250.9964]
["2021-09-19T07:43:00.000000000","2021-09-19T14:43:00.000000000",4866,37.81667]
["2021-09-19T07:43:00.000000000","2021-09-19T14:43:00.000000000",4870,39.3]
["2021-09-19T07:43:00.000000000","2021-09-19T14:43:00.000000000",4856,3.98225]
["2021-09-19T07:43:00.000000000","2021-09-19T14:43:00.000000000",4860,1346.342]
["2021-09-19T07:43:00.000000000","2021-09-19T14:43:00.000000000",4861,509.441]
["2021-09-19T07:44:00.000000000","2021-09-19T14:44:00.000000000",4852,251.0184]
["2021-09-19T07:44:00.000000000","2021-09-19T14:44:00.000000000",4866,38.0]
["2021-09-19T07:44:00.000000000","2021-09-19T14:44:00.000000000",4870,39.40833]
["2021-09-19T07:44:00.000000000","2021-09-19T14:44:00.000000000",4856,4.019]
["2021-09-19T07:44:00.000000000","2021-09-19T14:44:00.000000000",4860,1357.726]
["2021-09-19T07:44:00.000000000","2021-09-19T14:44:00.000000000",4861,514.0823]
["2021-09-19T07:45:00.000000000","2021-09-19T14:45:00.000000000",4852,251.0076]
["2021-09-19T07:45:00.000000000","2021-09-19T14:45:00.000000000",4866,37.91667]
["2021-09-19T07:45:00.000000000","2021-09-19T14:45:00.000000000",4870,39.25834]
["2021-09-19T07:45:00.000000000","2021-09-19T14:45:00.000000000",4856,4.056]
["2021-09-19T07:45:00.000000000","2021-09-19T14:45:00.000000000",4860,1371.846]
["2021-09-19T07:45:00.000000000","2021-09-19T14:45:00.000000000",4861,518.6301]
["2021-09-19T07:46:00.000000000","2021-09-19T14:46:00.000000000",4852,251.0904]
["2021-09-19T07:46:00.000000000","2021-09-19T14:46:00.000000000",4866,37.96667]
["2021-09-19T07:46:00.000000000","2021-09-19T14:46:00.000000000",4870,39.575]
["2021-09-19T07:46:00.000000000","2021-09-19T14:46:00.000000000",4856,4.0725]
["2021-09-19T07:46:00.000000000","2021-09-19T14:46:00.000000000",4860,1383.792]
["2021-09-19T07:46:00.000000000","2021-09-19T14:46:00.000000000",4861,523.4679]
["2021-09-19T07:47:00.000000000","2021-09-19T14:47:00.000000000",4852,251.1716]
["2021-09-19T07:47:00.000000000","2021-09-19T14:47:00.000000000",4866,38.25]
["2021-09-19T07:47:00.000000000","2021-09-19T14:47:00.000000000",4870,39.75834]
["2021-09-19T07:47:00.000000000","2021-09-19T14:47:00.000000000",4856,4.11725]
["2021-09-19T07:47:00.000000000","2021-09-19T14:47:00.000000000",4860,1395.573]
["2021-09-19T07:47:00.000000000","2021-09-19T14:47:00.000000000",4861,527.66]
["2021-09-19T07:48:00.000000000","2021-09-19T14:48:00.000000000",4852,251.1317]
["2021-09-19T07:48:00.000000000","2021-09-19T14:48:00.000000000",4866,38.51667]
["2021-09-19T07:48:00.000000000","2021-09-19T14:48:00.000000000",4870,40.2]
["2021-09-19T07:48:00.000000000","2021-09-19T14:48:00.000000000",4856,4.16775]
["2021-09-19T07:48:00.000000000","2021-09-19T14:48:00.000000000",4860,1404.883]
["2021-09-19T07:48:00.000000000","2021-09-19T14:48:00.000000000",4861,531.7305]
["2021-09-19T07:49:00.000000000","2021-09-19T14:49:00.000000000",4852,251.1425]
["2021-09-19T07:49:00.000000000","2021-09-19T14:49:00.000000000",4866,38.80833]
["2021-09-19T07:49:00.000000000","2021-09-19T14:49:00.000000000",4870,40.325]
["2021-09-19T07:49:00.000000000","2021-09-19T14:49:00.000000000",4856,4.19725]
["2021-09-19T07:49:00.000000000","2021-09-19T14:49:00.000000000",4860,1416.734]
["2021-09-19T07:49:00.000000000","2021-09-19T14:49:00.000000000",4861,536.1941]
["2021-09-19T07:50:00.000000000","2021-09-19T14:50:00.000000000",4852,251.1585]
["2021-09-19T07:50:00.000000000","2021-09-19T14:50:00.000000000",4866,38.75834]
["2021-09-19T07:50:00.000000000","2021-09-19T14:50:00.000000000",4870,40.30833]
["2021-09-19T07:50:00.000000000","2021-09-19T14:50:00.000000000",4856,4.244]
["2021-09-19T07:50:00.000000000","2021-09-19T14:50:00.000000000",4860,1427.203]
["2021-09-19T07:50:00.000000000","2021-09-19T14:50:00.000000000",4861,540.6763]
["2021-09-19T07:51:00.000000000","2021-09-19T14:51:00.000000000",4852,251.153]
["2021-09-19T07:51:00.000000000","2021-09-19T14:51:00.000000000",4866,39.08333]
["2021-09-19T07:51:00.000000000","2021-09-19T14:51:00.000000000",4870,40.66667]
["2021-09-19T07:51:00.000000000","2021-09-19T14:51:00.000000000",4856,4.268]
["2021-09-19T07:51:00.000000000","2021-09-19T14:51:00.000000000",4860,1437.079]
["2021-09-19T07:51:00.000000000","2021-09-19T14:51:00.000000000",4861,544.5223]
["2021-09-19T07:52:00.000000000","2021-09-19T14:52:00.000000000",4852,251.1254]
["2021-09-19T07:52:00.000000000","2021-09-19T14:52:00.000000000",4866,39.175]
["2021-09-19T07:52:00.000000000","2021-09-19T14:52:00.000000000",4870,40.475]
["2021-09-19T07:52:00.000000000","2021-09-19T14:52:00.000000000",4856,4.309]
["2021-09-19T07:52:00.000000000","2021-09-19T14:52:00.000000000",4860,1448.761]
["2021-09-19T07:52:00.000000000","2021-09-19T14:52:00.000000000",4861,548.9671]
["2021-09-19T07:53:00.000000000","2021-09-19T14:53:00.000000000",4852,251.1536]
["2021-09-19T07:53:00.000000000","2021-09-19T14:53:00.000000000",4866,39.3]
["2021-09-19T07:53:00.000000000","2021-09-19T14:53:00.000000000",4870,40.85]
["2021-09-19T07:53:00.000000000","2021-09-19T14:53:00.000000000",4856,4.3285]
["2021-09-19T07:53:00.000000000","2021-09-19T14:53:00.000000000",4860,1459.421]
["2021-09-19T07:53:00.000000000","2021-09-19T14:53:00.000000000",4861,553.206]
["2021-09-19T07:54:00.000000000","2021-09-19T14:54:00.000000000",4852,251.2017]
["2021-09-19T07:54:00.000000000","2021-09-19T14:54:00.000000000",4866,39.25834]
["2021-09-19T07:54:00.000000000","2021-09-19T14:54:00.000000000",4870,40.75]
["2021-09-19T07:54:00.000000000","2021-09-19T14:54:00.000000000",4856,4.3695]
["2021-09-19T07:54:00.000000000","2021-09-19T14:54:00.000000000",4860,1470.728]
["2021-09-19T07:54:00.000000000","2021-09-19T14:54:00.000000000",4861,557.4543]
["2021-09-19T07:55:00.000000000","2021-09-19T14:55:00.000000000",4852,251.3127]
["2021-09-19T07:55:00.000000000","2021-09-19T14:55:00.000000000",4866,39.50834]
["2021-09-19T07:55:00.000000000","2021-09-19T14:55:00.000000000",4870,41.04167]
["2021-09-19T07:55:00.000000000","2021-09-19T14:55:00.000000000",4856,4.39825]
["2021-09-19T07:55:00.000000000","2021-09-19T14:55:00.000000000",4860,1480.657]
["2021-09-19T07:55:00.000000000","2021-09-19T14:55:00.000000000",4861,561.7026]
["2021-09-19T07:56:00.000000000","2021-09-19T14:56:00.000000000",4852,251.4016]
["2021-09-19T07:56:00.000000000","2021-09-19T14:56:00.000000000",4866,39.875]
["2021-09-19T07:56:00.000000000","2021-09-19T14:56:00.000000000",4870,41.30833]
["2021-09-19T07:56:00.000000000","2021-09-19T14:56:00.000000000",4856,4.4365]
["2021-09-19T07:56:00.000000000","2021-09-19T14:56:00.000000000",4860,1489.414]
["2021-09-19T07:56:00.000000000","2021-09-19T14:56:00.000000000",4861,565.8668]
["2021-09-19T07:57:00.000000000","2021-09-19T14:57:00.000000000",4852,251.4105]
["2021-09-19T07:57:00.000000000","2021-09-19T14:57:00.000000000",4866,40.23333]
["2021-09-19T07:57:00.000000000","2021-09-19T14:57:00.000000000",4870,41.75]
["2021-09-19T07:57:00.000000000","2021-09-19T14:57:00.000000000",4856,4.46825]
["2021-09-19T07:57:00.000000000","2021-09-19T14:57:00.000000000",4860,1499.644]
["2021-09-19T07:57:00.000000000","2021-09-19T14:57:00.000000000",4861,570.2928]
["2021-09-19T07:58:00.000000000","2021-09-19T14:58:00.000000000",4852,251.4193]
["2021-09-19T07:58:00.000000000","2021-09-19T14:58:00.000000000",4866,40.54167]
["2021-09-19T07:58:00.000000000","2021-09-19T14:58:00.000000000",4870,42.075]
["2021-09-19T07:58:00.000000000","2021-09-19T14:58:00.000000000",4856,4.52075]
["2021-09-19T07:58:00.000000000","2021-09-19T14:58:00.000000000",4860,1510.319]
["2021-09-19T07:58:00.000000000","2021-09-19T14:58:00.000000000",4861,574.4382]
["2021-09-19T07:59:00.000000000","2021-09-19T14:59:00.000000000",4852,251.412]
["2021-09-19T07:59:00.000000000","2021-09-19T14:59:00.000000000",4866,40.93333]
["2021-09-19T07:59:00.000000000","2021-09-19T14:59:00.000000000",4870,42.5]
["2021-09-19T07:59:00.000000000","2021-09-19T14:59:00.000000000",4856,4.5345]
["2021-09-19T07:59:00.000000000","2021-09-19T14:59:00.000000000",4860,1518.303]
["2021-09-19T07:59:00.000000000","2021-09-19T14:59:00.000000000",4861,578.4338]
["2021-09-19T08:00:00.000000000","2021-09-19T15:00:00.000000000",4852,251.4806]
["2021-09-19T08:00:00.000000000","2021-09-19T15:00:00.000000000",4866,41.15833]
["2021-09-19T08:00:00.000000000","2021-09-19T15:00:00.000000000",4870,42.56667]
["2021-09-19T08:00:00.000000000","2021-09-19T15:00:00.000000000",4856,4.6025]
["2021-09-19T08:00:00.000000000","2021-09-19T15:00:00.000000000",4860,1528.109]
["2021-09-19T08:00:00.000000000","2021-09-19T15:00:00.000000000",4861,582.4389]
["2021-09-19T08:01:00.000000000","2021-09-19T15:01:00.000000000",4852,251.4783]
["2021-09-19T08:01:00.000000000","2021-09-19T15:01:00.000000000",4866,41.50834]
["2021-09-19T08:01:00.000000000","2021-09-19T15:01:00.000000000",4870,42.84166]
["2021-09-19T08:01:00.000000000","2021-09-19T15:01:00.000000000",4856,4.63225]
["2021-09-19T08:01:00.000000000","2021-09-19T15:01:00.000000000",4860,1536.955]
["2021-09-19T08:01:00.000000000","2021-09-19T15:01:00.000000000",4861,586.238]
["2021-09-19T08:02:00.000000000","2021-09-19T15:02:00.000000000",4852,251.4466]
["2021-09-19T08:02:00.000000000","2021-09-19T15:02:00.000000000",4866,41.86666]
["2021-09-19T08:02:00.000000000","2021-09-19T15:02:00.000000000",4870,43.075]
["2021-09-19T08:02:00.000000000","2021-09-19T15:02:00.000000000",4856,4.63775]
["2021-09-19T08:02:00.000000000","2021-09-19T15:02:00.000000000",4860,1543.464]
["2021-09-19T08:02:00.000000000","2021-09-19T15:02:00.000000000",4861,590.112]
["2021-09-19T08:03:00.000000000","2021-09-19T15:03:00.000000000",4852,251.4462]
["2021-09-19T08:03:00.000000000","2021-09-19T15:03:00.000000000",4866,42.00834]
["2021-09-19T08:03:00.000000000","2021-09-19T15:03:00.000000000",4870,43.34166]
["2021-09-19T08:03:00.000000000","2021-09-19T15:03:00.000000000",4856,4.69275]
["2021-09-19T08:03:00.000000000","2021-09-19T15:03:00.000000000",4860,1554.792]
["2021-09-19T08:03:00.000000000","2021-09-19T15:03:00.000000000",4861,594.0515]
["2021-09-19T08:04:00.000000000","2021-09-19T15:04:00.000000000",4852,251.3741]
["2021-09-19T08:04:00.000000000","2021-09-19T15:04:00.000000000",4866,42.28333]
["2021-09-19T08:04:00.000000000","2021-09-19T15:04:00.000000000",4870,43.775]
["2021-09-19T08:04:00.000000000","2021-09-19T15:04:00.000000000",4856,4.73175]
["2021-09-19T08:04:00.000000000","2021-09-19T15:04:00.000000000",4860,1564.602]
["2021-09-19T08:04:00.000000000","2021-09-19T15:04:00.000000000",4861,598.2624]
["2021-09-19T08:05:00.000000000","2021-09-19T15:05:00.000000000",4852,251.3888]
["2021-09-19T08:05:00.000000000","2021-09-19T15:05:00.000000000",4866,42.46667]
["2021-09-19T08:05:00.000000000","2021-09-19T15:05:00.000000000",4870,43.59999]
["2021-09-19T08:05:00.000000000","2021-09-19T15:05:00.000000000",4856,4.74925]
["2021-09-19T08:05:00.000000000","2021-09-19T15:05:00.000000000",4860,1573.721]
["2021-09-19T08:05:00.000000000","2021-09-19T15:05:00.000000000",4861,602.2487]
["2021-09-19T08:06:00.000000000","2021-09-19T15:06:00.000000000",4852,251.387]
["2021-09-19T08:06:00.000000000","2021-09-19T15:06:00.000000000",4866,42.38333]
["2021-09-19T08:06:00.000000000","2021-09-19T15:06:00.000000000",4870,43.49166]
["2021-09-19T08:06:00.000000000","2021-09-19T15:06:00.000000000",4856,4.78175]
["2021-09-19T08:06:00.000000000","2021-09-19T15:06:00.000000000",4860,1584.958]
["2021-09-19T08:06:00.000000000","2021-09-19T15:06:00.000000000",4861,606.8151]
["2021-09-19T08:07:00.000000000","2021-09-19T15:07:00.000000000",4852,251.3267]
["2021-09-19T08:07:00.000000000","2021-09-19T15:07:00.000000000",4866,42.71666]
["2021-09-19T08:07:00.000000000","2021-09-19T15:07:00.000000000",4870,43.95833]
["2021-09-19T08:07:00.000000000","2021-09-19T15:07:00.000000000",4856,4.81875]
["2021-09-19T08:07:00.000000000","2021-09-19T15:07:00.000000000",4860,1595.562]
["2021-09-19T08:07:00.000000000","2021-09-19T15:07:00.000000000",4861,611.419]
["2021-09-19T08:08:00.000000000","2021-09-19T15:08:00.000000000",4852,251.2848]
["2021-09-19T08:08:00.000000000","2021-09-19T15:08:00.000000000",4866,42.9]
["2021-09-19T08:08:00.000000000","2021-09-19T15:08:00.000000000",4870,44.23333]
["2021-09-19T08:08:00.000000000","2021-09-19T15:08:00.000000000",4856,4.84975]
["2021-09-19T08:08:00.000000000","2021-09-19T15:08:00.000000000",4860,1601.565]
["2021-09-19T08:08:00.000000000","2021-09-19T15:08:00.000000000",4861,615.4896]
["2021-09-19T08:09:00.000000000","2021-09-19T15:09:00.000000000",4852,251.3135]
["2021-09-19T08:09:00.000000000","2021-09-19T15:09:00.000000000",4866,42.95833]
["2021-09-19T08:09:00.000000000","2021-09-19T15:09:00.000000000",4870,44.05833]
["2021-09-19T08:09:00.000000000","2021-09-19T15:09:00.000000000",4856,4.9115]
["2021-09-19T08:09:00.000000000","2021-09-19T15:09:00.000000000",4860,1612.811]
["2021-09-19T08:09:00.000000000","2021-09-19T15:09:00.000000000",4861,618.9799]
["2021-09-19T08:10:00.000000000","2021-09-19T15:10:00.000000000",4852,251.3815]
["2021-09-19T08:10:00.000000000","2021-09-19T15:10:00.000000000",4866,43.36666]
["2021-09-19T08:10:00.000000000","2021-09-19T15:10:00.000000000",4870,44.675]
["2021-09-19T08:10:00.000000000","2021-09-19T15:10:00.000000000",4856,4.93675]
["2021-09-19T08:10:00.000000000","2021-09-19T15:10:00.000000000",4860,1621.772]
["2021-09-19T08:10:00.000000000","2021-09-19T15:10:00.000000000",4861,623.2844]
["2021-09-19T08:11:00.000000000","2021-09-19T15:11:00.000000000",4852,251.4449]
["2021-09-19T08:11:00.000000000","2021-09-19T15:11:00.000000000",4866,43.325]
["2021-09-19T08:11:00.000000000","2021-09-19T15:11:00.000000000",4870,44.54167]
["2021-09-19T08:11:00.000000000","2021-09-19T15:11:00.000000000",4856,4.9655]
["2021-09-19T08:11:00.000000000","2021-09-19T15:11:00.000000000",4860,1631.016]
["2021-09-19T08:11:00.000000000","2021-09-19T15:11:00.000000000",4861,626.7186]
["2021-09-19T08:12:00.000000000","2021-09-19T15:12:00.000000000",4852,251.4948]
["2021-09-19T08:12:00.000000000","2021-09-19T15:12:00.000000000",4866,43.55833]
["2021-09-19T08:12:00.000000000","2021-09-19T15:12:00.000000000",4870,44.98333]
["2021-09-19T08:12:00.000000000","2021-09-19T15:12:00.000000000",4856,4.99175]
["2021-09-19T08:12:00.000000000","2021-09-19T15:12:00.000000000",4860,1640.652]
["2021-09-19T08:12:00.000000000","2021-09-19T15:12:00.000000000",4861,630.9388]
["2021-09-19T08:13:00.000000000","2021-09-19T15:13:00.000000000",4852,251.5245]
["2021-09-19T08:13:00.000000000","2021-09-19T15:13:00.000000000",4866,43.78333]
["2021-09-19T08:13:00.000000000","2021-09-19T15:13:00.000000000",4870,45.05]
["2021-09-19T08:13:00.000000000","2021-09-19T15:13:00.000000000",4856,5.0245]
["2021-09-19T08:13:00.000000000","2021-09-19T15:13:00.000000000",4860,1648.786]
["2021-09-19T08:13:00.000000000","2021-09-19T15:13:00.000000000",4861,634.6537]
["2021-09-19T08:14:00.000000000","2021-09-19T15:14:00.000000000",4852,251.5306]
["2021-09-19T08:14:00.000000000","2021-09-19T15:14:00.000000000",4866,44.09166]
["2021-09-19T08:14:00.000000000","2021-09-19T15:14:00.000000000",4870,45.325]
["2021-09-19T08:14:00.000000000","2021-09-19T15:14:00.000000000",4856,5.04925]
["2021-09-19T08:14:00.000000000","2021-09-19T15:14:00.000000000",4860,1656.603]
["2021-09-19T08:14:00.000000000","2021-09-19T15:14:00.000000000",4861,638.4247]
["2021-09-19T08:15:00.000000000","2021-09-19T15:15:00.000000000",4852,251.5315]
["2021-09-19T08:15:00.000000000","2021-09-19T15:15:00.000000000",4866,44.23333]
["2021-09-19T08:15:00.000000000","2021-09-19T15:15:00.000000000",4870,45.55]
["2021-09-19T08:15:00.000000000","2021-09-19T15:15:00.000000000",4856,5.0965]
["2021-09-19T08:15:00.000000000","2021-09-19T15:15:00.000000000",4860,1667.796]
["2021-09-19T08:15:00.000000000","2021-09-19T15:15:00.000000000",4861,642.5701]
["2021-09-19T08:16:00.000000000","2021-09-19T15:16:00.000000000",4852,251.5618]
["2021-09-19T08:16:00.000000000","2021-09-19T15:16:00.000000000",4866,44.20833]
["2021-09-19T08:16:00.000000000","2021-09-19T15:16:00.000000000",4870,45.425]
["2021-09-19T08:16:00.000000000","2021-09-19T15:16:00.000000000",4856,5.11825]
["2021-09-19T08:16:00.000000000","2021-09-19T15:16:00.000000000",4860,1678.929]
["2021-09-19T08:16:00.000000000","2021-09-19T15:16:00.000000000",4861,646.9869]
["2021-09-19T08:17:00.000000000","2021-09-19T15:17:00.000000000",4852,251.6281]
["2021-09-19T08:17:00.000000000","2021-09-19T15:17:00.000000000",4866,44.60833]
["2021-09-19T08:17:00.000000000","2021-09-19T15:17:00.000000000",4870,45.70833]
["2021-09-19T08:17:00.000000000","2021-09-19T15:17:00.000000000",4856,5.15625]
["2021-09-19T08:17:00.000000000","2021-09-19T15:17:00.000000000",4860,1688.0]
["2021-09-19T08:17:00.000000000","2021-09-19T15:17:00.000000000",4861,651.3007]
["2021-09-19T08:18:00.000000000","2021-09-19T15:18:00.000000000",4852,251.6469]
["2021-09-19T08:18:00.000000000","2021-09-19T15:18:00.000000000",4866,44.70833]
["2021-09-19T08:18:00.000000000","2021-09-19T15:18:00.000000000",4870,45.95]
["2021-09-19T08:18:00.000000000","2021-09-19T15:18:00.000000000",4856,5.19025]
["2021-09-19T08:18:00.000000000","2021-09-19T15:18:00.000000000",4860,1697.93]
["2021-09-19T08:18:00.000000000","2021-09-19T15:18:00.000000000",4861,655.1467]
["2021-09-19T08:19:00.000000000","2021-09-19T15:19:00.000000000",4852,251.6728]
["2021-09-19T08:19:00.000000000","2021-09-19T15:19:00.000000000",4866,44.84166]
["2021-09-19T08:19:00.000000000","2021-09-19T15:19:00.000000000",4870,46.01667]
["2021-09-19T08:19:00.000000000","2021-09-19T15:19:00.000000000",4856,5.207]
["2021-09-19T08:19:00.000000000","2021-09-19T15:19:00.000000000",4860,1705.647]
["2021-09-19T08:19:00.000000000","2021-09-19T15:19:00.000000000",4861,658.7399]
["2021-09-19T08:20:00.000000000","2021-09-19T15:20:00.000000000",4852,251.706]
["2021-09-19T08:20:00.000000000","2021-09-19T15:20:00.000000000",4866,44.72499]
["2021-09-19T08:20:00.000000000","2021-09-19T15:20:00.000000000",4870,45.925]
["2021-09-19T08:20:00.000000000","2021-09-19T15:20:00.000000000",4856,5.26675]
["2021-09-19T08:20:00.000000000","2021-09-19T15:20:00.000000000",4860,1716.03]
["2021-09-19T08:20:00.000000000","2021-09-19T15:20:00.000000000",4861,662.642]
["2021-09-19T08:21:00.000000000","2021-09-19T15:21:00.000000000",4852,251.7185]
["2021-09-19T08:21:00.000000000","2021-09-19T15:21:00.000000000",4866,44.66667]
["2021-09-19T08:21:00.000000000","2021-09-19T15:21:00.000000000",4870,46.05]
["2021-09-19T08:21:00.000000000","2021-09-19T15:21:00.000000000",4856,5.293]
["2021-09-19T08:21:00.000000000","2021-09-19T15:21:00.000000000",4860,1724.093]
["2021-09-19T08:21:00.000000000","2021-09-19T15:21:00.000000000",4861,666.9745]
["2021-09-19T08:22:00.000000000","2021-09-19T15:22:00.000000000",4852,251.7383]
["2021-09-19T08:22:00.000000000","2021-09-19T15:22:00.000000000",4866,45.08333]
["2021-09-19T08:22:00.000000000","2021-09-19T15:22:00.000000000",4870,46.575]
["2021-09-19T08:22:00.000000000","2021-09-19T15:22:00.000000000",4856,5.3325]
["2021-09-19T08:22:00.000000000","2021-09-19T15:22:00.000000000",4860,1733.805]
["2021-09-19T08:22:00.000000000","2021-09-19T15:22:00.000000000",4861,670.8672]
["2021-09-19T08:23:00.000000000","2021-09-19T15:23:00.000000000",4852,251.7131]
["2021-09-19T08:23:00.000000000","2021-09-19T15:23:00.000000000",4866,45.64166]
["2021-09-19T08:23:00.000000000","2021-09-19T15:23:00.000000000",4870,47.20833]
["2021-09-19T08:23:00.000000000","2021-09-19T15:23:00.000000000",4856,5.36925]
["2021-09-19T08:23:00.000000000","2021-09-19T15:23:00.000000000",4860,1742.147]
["2021-09-19T08:23:00.000000000","2021-09-19T15:23:00.000000000",4861,675.1061]
["2021-09-19T08:24:00.000000000","2021-09-19T15:24:00.000000000",4852,251.7184]
["2021-09-19T08:24:00.000000000","2021-09-19T15:24:00.000000000",4866,45.91667]
["2021-09-19T08:24:00.000000000","2021-09-19T15:24:00.000000000",4870,47.64167]
["2021-09-19T08:24:00.000000000","2021-09-19T15:24:00.000000000",4856,5.39225]
["2021-09-19T08:24:00.000000000","2021-09-19T15:24:00.000000000",4860,1747.871]
["2021-09-19T08:24:00.000000000","2021-09-19T15:24:00.000000000",4861,679.2141]
["2021-09-19T08:25:00.000000000","2021-09-19T15:25:00.000000000",4852,251.7131]
["2021-09-19T08:25:00.000000000","2021-09-19T15:25:00.000000000",4866,46.50833]
["2021-09-19T08:25:00.000000000","2021-09-19T15:25:00.000000000",4870,47.94167]
["2021-09-19T08:25:00.000000000","2021-09-19T15:25:00.000000000",4856,5.4005]
["2021-09-19T08:25:00.000000000","2021-09-19T15:25:00.000000000",4860,1753.694]
["2021-09-19T08:25:00.000000000","2021-09-19T15:25:00.000000000",4861,682.6202]
["2021-09-19T08:26:00.000000000","2021-09-19T15:26:00.000000000",4852,251.7293]
["2021-09-19T08:26:00.000000000","2021-09-19T15:26:00.000000000",4866,46.66667]
["2021-09-19T08:26:00.000000000","2021-09-19T15:26:00.000000000",4870,48.30833]
["2021-09-19T08:26:00.000000000","2021-09-19T15:26:00.000000000",4856,5.41975]
["2021-09-19T08:26:00.000000000","2021-09-19T15:26:00.000000000",4860,1758.674]
["2021-09-19T08:26:00.000000000","2021-09-19T15:26:00.000000000",4861,685.9047]
["2021-09-19T08:27:00.000000000","2021-09-19T15:27:00.000000000",4852,251.7854]
["2021-09-19T08:27:00.000000000","2021-09-19T15:27:00.000000000",4866,46.54167]
["2021-09-19T08:27:00.000000000","2021-09-19T15:27:00.000000000",4870,48.44167]
["2021-09-19T08:27:00.000000000","2021-09-19T15:27:00.000000000",4856,5.50925]
["2021-09-19T08:27:00.000000000","2021-09-19T15:27:00.000000000",4860,1765.006]
["2021-09-19T08:27:00.000000000","2021-09-19T15:27:00.000000000",4861,690.2372]
["2021-09-19T08:28:00.000000000","2021-09-19T15:28:00.000000000",4852,251.8141]
["2021-09-19T08:28:00.000000000","2021-09-19T15:28:00.000000000",4866,46.84166]
["2021-09-19T08:28:00.000000000","2021-09-19T15:28:00.000000000",4870,48.71666]
["2021-09-19T08:28:00.000000000","2021-09-19T15:28:00.000000000",4856,5.5375]
["2021-09-19T08:28:00.000000000","2021-09-19T15:28:00.000000000",4860,1775.315]
["2021-09-19T08:28:00.000000000","2021-09-19T15:28:00.000000000",4861,694.5884]
["2021-09-19T08:29:00.000000000","2021-09-19T15:29:00.000000000",4852,251.8003]
["2021-09-19T08:29:00.000000000","2021-09-19T15:29:00.000000000",4866,46.34166]
["2021-09-19T08:29:00.000000000","2021-09-19T15:29:00.000000000",4870,48.66667]
["2021-09-19T08:29:00.000000000","2021-09-19T15:29:00.000000000",4856,5.557]
["2021-09-19T08:29:00.000000000","2021-09-19T15:29:00.000000000",4860,1783.93]
["2021-09-19T08:29:00.000000000","2021-09-19T15:29:00.000000000",4861,698.8929]
["2021-09-19T08:30:00.000000000","2021-09-19T15:30:00.000000000",4852,251.7757]
["2021-09-19T08:30:00.000000000","2021-09-19T15:30:00.000000000",4866,46.40833]
["2021-09-19T08:30:00.000000000","2021-09-19T15:30:00.000000000",4870,48.78333]
["2021-09-19T08:30:00.000000000","2021-09-19T15:30:00.000000000",4856,5.6115]
["2021-09-19T08:30:00.000000000","2021-09-19T15:30:00.000000000",4860,1792.322]
["2021-09-19T08:30:00.000000000","2021-09-19T15:30:00.000000000",4861,702.5517]
["2021-09-19T08:31:00.000000000","2021-09-19T15:31:00.000000000",4852,251.7666]
["2021-09-19T08:31:00.000000000","2021-09-19T15:31:00.000000000",4866,47.00833]
["2021-09-19T08:31:00.000000000","2021-09-19T15:31:00.000000000",4870,49.11666]
["2021-09-19T08:31:00.000000000","2021-09-19T15:31:00.000000000",4856,5.630499]
["2021-09-19T08:31:00.000000000","2021-09-19T15:31:00.000000000",4860,1800.513]
["2021-09-19T08:31:00.000000000","2021-09-19T15:31:00.000000000",4861,706.8187]
["2021-09-19T08:32:00.000000000","2021-09-19T15:32:00.000000000",4852,251.7174]
["2021-09-19T08:32:00.000000000","2021-09-19T15:32:00.000000000",4866,47.08333]
["2021-09-19T08:32:00.000000000","2021-09-19T15:32:00.000000000",4870,49.45833]
["2021-09-19T08:32:00.000000000","2021-09-19T15:32:00.000000000",4856,5.65225]
["2021-09-19T08:32:00.000000000","2021-09-19T15:32:00.000000000",4860,1807.244]
["2021-09-19T08:32:00.000000000","2021-09-19T15:32:00.000000000",4861,710.7302]
["2021-09-19T08:33:00.000000000","2021-09-19T15:33:00.000000000",4852,252.1839]
["2021-09-19T08:33:00.000000000","2021-09-19T15:33:00.000000000",4866,46.88333]
["2021-09-19T08:33:00.000000000","2021-09-19T15:33:00.000000000",4870,49.4]
["2021-09-19T08:33:00.000000000","2021-09-19T15:33:00.000000000",4856,5.6785]
["2021-09-19T08:33:00.000000000","2021-09-19T15:33:00.000000000",4860,1816.471]
["2021-09-19T08:33:00.000000000","2021-09-19T15:33:00.000000000",4861,714.3515]
["2021-09-19T08:34:00.000000000","2021-09-19T15:34:00.000000000",4852,252.1725]
["2021-09-19T08:34:00.000000000","2021-09-19T15:34:00.000000000",4866,47.04167]
["2021-09-19T08:34:00.000000000","2021-09-19T15:34:00.000000000",4870,49.55833]
["2021-09-19T08:34:00.000000000","2021-09-19T15:34:00.000000000",4856,5.717]
["2021-09-19T08:34:00.000000000","2021-09-19T15:34:00.000000000",4860,1821.366]
["2021-09-19T08:34:00.000000000","2021-09-19T15:34:00.000000000",4861,718.0757]
["2021-09-19T08:35:00.000000000","2021-09-19T15:35:00.000000000",4852,251.807]
["2021-09-19T08:35:00.000000000","2021-09-19T15:35:00.000000000",4866,46.96666]
["2021-09-19T08:35:00.000000000","2021-09-19T15:35:00.000000000",4870,49.25833]
["2021-09-19T08:35:00.000000000","2021-09-19T15:35:00.000000000",4856,5.73575]
["2021-09-19T08:35:00.000000000","2021-09-19T15:35:00.000000000",4860,1831.354]
["2021-09-19T08:35:00.000000000","2021-09-19T15:35:00.000000000",4861,721.9778]
["2021-09-19T08:36:00.000000000","2021-09-19T15:36:00.000000000",4852,251.9437]
["2021-09-19T08:36:00.000000000","2021-09-19T15:36:00.000000000",4866,46.4]
["2021-09-19T08:36:00.000000000","2021-09-19T15:36:00.000000000",4870,48.325]
["2021-09-19T08:36:00.000000000","2021-09-19T15:36:00.000000000",4856,5.77675]
["2021-09-19T08:36:00.000000000","2021-09-19T15:36:00.000000000",4860,1844.368]
["2021-09-19T08:36:00.000000000","2021-09-19T15:36:00.000000000",4861,725.4683]
["2021-09-19T08:37:00.000000000","2021-09-19T15:37:00.000000000",4852,251.9437]
["2021-09-19T08:37:00.000000000","2021-09-19T15:37:00.000000000",4866,46.56667]
["2021-09-19T08:37:00.000000000","2021-09-19T15:37:00.000000000",4870,48.66667]
["2021-09-19T08:37:00.000000000","2021-09-19T15:37:00.000000000",4856,5.813]
["2021-09-19T08:37:00.000000000","2021-09-19T15:37:00.000000000",4860,1854.12]
["2021-09-19T08:37:00.000000000","2021-09-19T15:37:00.000000000",4861,728.6498]
["2021-09-19T08:38:00.000000000","2021-09-19T15:38:00.000000000",4852,251.9281]
["2021-09-19T08:38:00.000000000","2021-09-19T15:38:00.000000000",4866,46.66667]
["2021-09-19T08:38:00.000000000","2021-09-19T15:38:00.000000000",4870,48.72499]
["2021-09-19T08:38:00.000000000","2021-09-19T15:38:00.000000000",4856,5.835249]
["2021-09-19T08:38:00.000000000","2021-09-19T15:38:00.000000000",4860,1861.184]
["2021-09-19T08:38:00.000000000","2021-09-19T15:38:00.000000000",4861,731.4009]
["2021-09-19T08:39:00.000000000","2021-09-19T15:39:00.000000000",4852,251.9596]
["2021-09-19T08:39:00.000000000","2021-09-19T15:39:00.000000000",4866,46.46666]
["2021-09-19T08:39:00.000000000","2021-09-19T15:39:00.000000000",4870,48.98333]
["2021-09-19T08:39:00.000000000","2021-09-19T15:39:00.000000000",4856,5.84175]
["2021-09-19T08:39:00.000000000","2021-09-19T15:39:00.000000000",4860,1871.648]
["2021-09-19T08:39:00.000000000","2021-09-19T15:39:00.000000000",4861,735.2936]
["2021-09-19T08:40:00.000000000","2021-09-19T15:40:00.000000000",4852,252.2105]
["2021-09-19T08:40:00.000000000","2021-09-19T15:40:00.000000000",4866,47.01666]
["2021-09-19T08:40:00.000000000","2021-09-19T15:40:00.000000000",4870,49.43333]
["2021-09-19T08:40:00.000000000","2021-09-19T15:40:00.000000000",4856,5.90975]
["2021-09-19T08:40:00.000000000","2021-09-19T15:40:00.000000000",4860,1878.283]
["2021-09-19T08:40:00.000000000","2021-09-19T15:40:00.000000000",4861,739.2144]
["2021-09-19T08:41:00.000000000","2021-09-19T15:41:00.000000000",4852,252.2119]
["2021-09-19T08:41:00.000000000","2021-09-19T15:41:00.000000000",4866,46.74166]
["2021-09-19T08:41:00.000000000","2021-09-19T15:41:00.000000000",4870,49.21666]
["2021-09-19T08:41:00.000000000","2021-09-19T15:41:00.000000000",4856,5.92125]
["2021-09-19T08:41:00.000000000","2021-09-19T15:41:00.000000000",4860,1885.278]
["2021-09-19T08:41:00.000000000","2021-09-19T15:41:00.000000000",4861,742.2088]
["2021-09-19T08:42:00.000000000","2021-09-19T15:42:00.000000000",4852,252.2585]
["2021-09-19T08:42:00.000000000","2021-09-19T15:42:00.000000000",4866,46.68333]
["2021-09-19T08:42:00.000000000","2021-09-19T15:42:00.000000000",4870,49.05833]
["2021-09-19T08:42:00.000000000","2021-09-19T15:42:00.000000000",4856,5.953]
["2021-09-19T08:42:00.000000000","2021-09-19T15:42:00.000000000",4860,1897.258]
["2021-09-19T08:42:00.000000000","2021-09-19T15:42:00.000000000",4861,746.6724]
["2021-09-19T08:43:00.000000000","2021-09-19T15:43:00.000000000",4852,252.2451]
["2021-09-19T08:43:00.000000000","2021-09-19T15:43:00.000000000",4866,46.14166]
["2021-09-19T08:43:00.000000000","2021-09-19T15:43:00.000000000",4870,48.35833]
["2021-09-19T08:43:00.000000000","2021-09-19T15:43:00.000000000",4856,5.9995]
["2021-09-19T08:43:00.000000000","2021-09-19T15:43:00.000000000",4860,1909.175]
["2021-09-19T08:43:00.000000000","2021-09-19T15:43:00.000000000",4861,749.7322]
["2021-09-19T08:44:00.000000000","2021-09-19T15:44:00.000000000",4852,252.2456]
["2021-09-19T08:44:00.000000000","2021-09-19T15:44:00.000000000",4866,46.10833]
["2021-09-19T08:44:00.000000000","2021-09-19T15:44:00.000000000",4870,48.35833]
["2021-09-19T08:44:00.000000000","2021-09-19T15:44:00.000000000",4856,6.011499]
["2021-09-19T08:44:00.000000000","2021-09-19T15:44:00.000000000",4860,1917.52]
["2021-09-19T08:44:00.000000000","2021-09-19T15:44:00.000000000",4861,752.6518]
["2021-09-19T08:45:00.000000000","2021-09-19T15:45:00.000000000",4852,252.2948]
["2021-09-19T08:45:00.000000000","2021-09-19T15:45:00.000000000",4866,45.83333]
["2021-09-19T08:45:00.000000000","2021-09-19T15:45:00.000000000",4870,48.03333]
["2021-09-19T08:45:00.000000000","2021-09-19T15:45:00.000000000",4856,6.0615]
["2021-09-19T08:45:00.000000000","2021-09-19T15:45:00.000000000",4860,1928.841]
["2021-09-19T08:45:00.000000000","2021-09-19T15:45:00.000000000",4861,755.9456]
["2021-09-19T08:46:00.000000000","2021-09-19T15:46:00.000000000",4852,252.3132]
["2021-09-19T08:46:00.000000000","2021-09-19T15:46:00.000000000",4866,45.44167]
["2021-09-19T08:46:00.000000000","2021-09-19T15:46:00.000000000",4870,47.675]
["2021-09-19T08:46:00.000000000","2021-09-19T15:46:00.000000000",4856,6.0385]
["2021-09-19T08:46:00.000000000","2021-09-19T15:46:00.000000000",4860,1937.751]
["2021-09-19T08:46:00.000000000","2021-09-19T15:46:00.000000000",4861,759.4641]
["2021-09-19T08:47:00.000000000","2021-09-19T15:47:00.000000000",4852,252.3304]
["2021-09-19T08:47:00.000000000","2021-09-19T15:47:00.000000000",4866,45.16667]
["2021-09-19T08:47:00.000000000","2021-09-19T15:47:00.000000000",4870,47.525]
["2021-09-19T08:47:00.000000000","2021-09-19T15:47:00.000000000",4856,6.106249]
["2021-09-19T08:47:00.000000000","2021-09-19T15:47:00.000000000",4860,1950.817]
["2021-09-19T08:47:00.000000000","2021-09-19T15:47:00.000000000",4861,763.31]
["2021-09-19T08:48:00.000000000","2021-09-19T15:48:00.000000000",4852,252.3648]
["2021-09-19T08:48:00.000000000","2021-09-19T15:48:00.000000000",4866,44.69167]
["2021-09-19T08:48:00.000000000","2021-09-19T15:48:00.000000000",4870,46.81667]
["2021-09-19T08:48:00.000000000","2021-09-19T15:48:00.000000000",4856,6.1]
["2021-09-19T08:48:00.000000000","2021-09-19T15:48:00.000000000",4860,1965.086]
["2021-09-19T08:48:00.000000000","2021-09-19T15:48:00.000000000",4861,766.8752]
["2021-09-19T08:49:00.000000000","2021-09-19T15:49:00.000000000",4852,252.4209]
["2021-09-19T08:49:00.000000000","2021-09-19T15:49:00.000000000",4866,45.175]
["2021-09-19T08:49:00.000000000","2021-09-19T15:49:00.000000000",4870,47.46666]
["2021-09-19T08:49:00.000000000","2021-09-19T15:49:00.000000000",4856,6.135]
["2021-09-19T08:49:00.000000000","2021-09-19T15:49:00.000000000",4860,1973.546]
["2021-09-19T08:49:00.000000000","2021-09-19T15:49:00.000000000",4861,770.3187]
["2021-09-19T08:50:00.000000000","2021-09-19T15:50:00.000000000",4852,252.4337]
["2021-09-19T08:50:00.000000000","2021-09-19T15:50:00.000000000",4866,45.25833]
["2021-09-19T08:50:00.000000000","2021-09-19T15:50:00.000000000",4870,47.6]
["2021-09-19T08:50:00.000000000","2021-09-19T15:50:00.000000000",4856,6.153]
["2021-09-19T08:50:00.000000000","2021-09-19T15:50:00.000000000",4860,1979.964]
["2021-09-19T08:50:00.000000000","2021-09-19T15:50:00.000000000",4861,773.8652]
["2021-09-19T08:51:00.000000000","2021-09-19T15:51:00.000000000",4852,252.4947]
["2021-09-19T08:51:00.000000000","2021-09-19T15:51:00.000000000",4866,45.50833]
["2021-09-19T08:51:00.000000000","2021-09-19T15:51:00.000000000",4870,47.725]
["2021-09-19T08:51:00.000000000","2021-09-19T15:51:00.000000000",4856,6.1865]
["2021-09-19T08:51:00.000000000","2021-09-19T15:51:00.000000000",4860,1987.864]
["2021-09-19T08:51:00.000000000","2021-09-19T15:51:00.000000000",4861,777.2432]
["2021-09-19T08:52:00.000000000","2021-09-19T15:52:00.000000000",4852,252.5234]
["2021-09-19T08:52:00.000000000","2021-09-19T15:52:00.000000000",4866,45.825]
["2021-09-19T08:52:00.000000000","2021-09-19T15:52:00.000000000",4870,48.19167]
["2021-09-19T08:52:00.000000000","2021-09-19T15:52:00.000000000",4856,6.25125]
["2021-09-19T08:52:00.000000000","2021-09-19T15:52:00.000000000",4860,1995.123]
["2021-09-19T08:52:00.000000000","2021-09-19T15:52:00.000000000",4861,780.8084]
["2021-09-19T08:53:00.000000000","2021-09-19T15:53:00.000000000",4852,252.496]
["2021-09-19T08:53:00.000000000","2021-09-19T15:53:00.000000000",4866,45.84166]
["2021-09-19T08:53:00.000000000","2021-09-19T15:53:00.000000000",4870,48.41667]
["2021-09-19T08:53:00.000000000","2021-09-19T15:53:00.000000000",4856,6.286]
["2021-09-19T08:53:00.000000000","2021-09-19T15:53:00.000000000",4860,2004.674]
["2021-09-19T08:53:00.000000000","2021-09-19T15:53:00.000000000",4861,784.7386]
["2021-09-19T08:54:00.000000000","2021-09-19T15:54:00.000000000",4852,252.4873]
["2021-09-19T08:54:00.000000000","2021-09-19T15:54:00.000000000",4866,46.01666]
["2021-09-19T08:54:00.000000000","2021-09-19T15:54:00.000000000",4870,48.675]
["2021-09-19T08:54:00.000000000","2021-09-19T15:54:00.000000000",4856,6.306]
["2021-09-19T08:54:00.000000000","2021-09-19T15:54:00.000000000",4860,2013.292]
["2021-09-19T08:54:00.000000000","2021-09-19T15:54:00.000000000",4861,788.2289]
["2021-09-19T08:55:00.000000000","2021-09-19T15:55:00.000000000",4852,252.4856]
["2021-09-19T08:55:00.000000000","2021-09-19T15:55:00.000000000",4866,46.64167]
["2021-09-19T08:55:00.000000000","2021-09-19T15:55:00.000000000",4870,49.35833]
["2021-09-19T08:55:00.000000000","2021-09-19T15:55:00.000000000",4856,6.33075]
["2021-09-19T08:55:00.000000000","2021-09-19T15:55:00.000000000",4860,2017.616]
["2021-09-19T08:55:00.000000000","2021-09-19T15:55:00.000000000",4861,792.3837]
["2021-09-19T08:56:00.000000000","2021-09-19T15:56:00.000000000",4852,252.5383]
["2021-09-19T08:56:00.000000000","2021-09-19T15:56:00.000000000",4866,47.35833]
["2021-09-19T08:56:00.000000000","2021-09-19T15:56:00.000000000",4870,49.91667]
["2021-09-19T08:56:00.000000000","2021-09-19T15:56:00.000000000",4856,6.342]
["2021-09-19T08:56:00.000000000","2021-09-19T15:56:00.000000000",4860,2022.217]
["2021-09-19T08:56:00.000000000","2021-09-19T15:56:00.000000000",4861,796.1922]
["2021-09-19T08:57:00.000000000","2021-09-19T15:57:00.000000000",4852,252.5307]
["2021-09-19T08:57:00.000000000","2021-09-19T15:57:00.000000000",4866,48.44167]
["2021-09-19T08:57:00.000000000","2021-09-19T15:57:00.000000000",4870,51.075]
["2021-09-19T08:57:00.000000000","2021-09-19T15:57:00.000000000",4856,6.34375]
["2021-09-19T08:57:00.000000000","2021-09-19T15:57:00.000000000",4860,2021.666]
["2021-09-19T08:57:00.000000000","2021-09-19T15:57:00.000000000",4861,799.4299]
["2021-09-19T08:58:00.000000000","2021-09-19T15:58:00.000000000",4852,252.5354]
["2021-09-19T08:58:00.000000000","2021-09-19T15:58:00.000000000",4866,48.60833]
["2021-09-19T08:58:00.000000000","2021-09-19T15:58:00.000000000",4870,51.23333]
["2021-09-19T08:58:00.000000000","2021-09-19T15:58:00.000000000",4856,6.390749]
["2021-09-19T08:58:00.000000000","2021-09-19T15:58:00.000000000",4860,2021.76]
["2021-09-19T08:58:00.000000000","2021-09-19T15:58:00.000000000",4861,801.4979]
["2021-09-19T08:59:00.000000000","2021-09-19T15:59:00.000000000",4852,252.4986]
["2021-09-19T08:59:00.000000000","2021-09-19T15:59:00.000000000",4866,48.65]
["2021-09-19T08:59:00.000000000","2021-09-19T15:59:00.000000000",4870,51.20833]
["2021-09-19T08:59:00.000000000","2021-09-19T15:59:00.000000000",4856,6.39825]
["2021-09-19T08:59:00.000000000","2021-09-19T15:59:00.000000000",4860,2029.515]
["2021-09-19T08:59:00.000000000","2021-09-19T15:59:00.000000000",4861,804.7543]
["2021-09-19T09:00:00.000000000","2021-09-19T16:00:00.000000000",4852,252.488]
["2021-09-19T09:00:00.000000000","2021-09-19T16:00:00.000000000",4866,48.76666]
["2021-09-19T09:00:00.000000000","2021-09-19T16:00:00.000000000",4870,51.59166]
["2021-09-19T09:00:00.000000000","2021-09-19T16:00:00.000000000",4856,6.42825]
["2021-09-19T09:00:00.000000000","2021-09-19T16:00:00.000000000",4860,2036.253]
["2021-09-19T09:00:00.000000000","2021-09-19T16:00:00.000000000",4861,808.7032]
["2021-09-19T09:01:00.000000000","2021-09-19T16:01:00.000000000",4852,252.5171]
["2021-09-19T09:01:00.000000000","2021-09-19T16:01:00.000000000",4866,49.18333]
["2021-09-19T09:01:00.000000000","2021-09-19T16:01:00.000000000",4870,51.84999]
["2021-09-19T09:01:00.000000000","2021-09-19T16:01:00.000000000",4856,6.442999]
["2021-09-19T09:01:00.000000000","2021-09-19T16:01:00.000000000",4860,2041.326]
["2021-09-19T09:01:00.000000000","2021-09-19T16:01:00.000000000",4861,812.3713]
["2021-09-19T09:02:00.000000000","2021-09-19T16:02:00.000000000",4852,252.5518]
["2021-09-19T09:02:00.000000000","2021-09-19T16:02:00.000000000",4866,49.3]
["2021-09-19T09:02:00.000000000","2021-09-19T16:02:00.000000000",4870,52.08333]
["2021-09-19T09:02:00.000000000","2021-09-19T16:02:00.000000000",4856,6.5095]
["2021-09-19T09:02:00.000000000","2021-09-19T16:02:00.000000000",4860,2047.827]
["2021-09-19T09:02:00.000000000","2021-09-19T16:02:00.000000000",4861,815.3657]
["2021-09-19T09:03:00.000000000","2021-09-19T16:03:00.000000000",4852,252.536]
["2021-09-19T09:03:00.000000000","2021-09-19T16:03:00.000000000",4866,49.525]
["2021-09-19T09:03:00.000000000","2021-09-19T16:03:00.000000000",4870,52.15]
["2021-09-19T09:03:00.000000000","2021-09-19T16:03:00.000000000",4856,6.546]
["2021-09-19T09:03:00.000000000","2021-09-19T16:03:00.000000000",4860,2055.567]
["2021-09-19T09:03:00.000000000","2021-09-19T16:03:00.000000000",4861,818.3228]
["2021-09-19T09:04:00.000000000","2021-09-19T16:04:00.000000000",4852,252.5155]
["2021-09-19T09:04:00.000000000","2021-09-19T16:04:00.000000000",4866,50.4]
["2021-09-19T09:04:00.000000000","2021-09-19T16:04:00.000000000",4870,53.00833]
["2021-09-19T09:04:00.000000000","2021-09-19T16:04:00.000000000",4856,6.59]
["2021-09-19T09:04:00.000000000","2021-09-19T16:04:00.000000000",4860,2056.763]
["2021-09-19T09:04:00.000000000","2021-09-19T16:04:00.000000000",4861,821.3732]
["2021-09-19T09:05:00.000000000","2021-09-19T16:05:00.000000000",4852,252.5883]
["2021-09-19T09:05:00.000000000","2021-09-19T16:05:00.000000000",4866,50.05]
["2021-09-19T09:05:00.000000000","2021-09-19T16:05:00.000000000",4870,52.4]
["2021-09-19T09:05:00.000000000","2021-09-19T16:05:00.000000000",4856,6.5905]
["2021-09-19T09:05:00.000000000","2021-09-19T16:05:00.000000000",4860,2065.714]
["2021-09-19T09:05:00.000000000","2021-09-19T16:05:00.000000000",4861,823.6752]
["2021-09-19T09:06:00.000000000","2021-09-19T16:06:00.000000000",4852,252.5996]
["2021-09-19T09:06:00.000000000","2021-09-19T16:06:00.000000000",4866,49.825]
["2021-09-19T09:06:00.000000000","2021-09-19T16:06:00.000000000",4870,52.0]
["2021-09-19T09:06:00.000000000","2021-09-19T16:06:00.000000000",4856,6.65325]
["2021-09-19T09:06:00.000000000","2021-09-19T16:06:00.000000000",4860,2074.338]
["2021-09-19T09:06:00.000000000","2021-09-19T16:06:00.000000000",4861,826.7164]
["2021-09-19T09:07:00.000000000","2021-09-19T16:07:00.000000000",4852,252.6677]
["2021-09-19T09:07:00.000000000","2021-09-19T16:07:00.000000000",4866,49.98333]
["2021-09-19T09:07:00.000000000","2021-09-19T16:07:00.000000000",4870,52.22499]
["2021-09-19T09:07:00.000000000","2021-09-19T16:07:00.000000000",4856,6.659]
["2021-09-19T09:07:00.000000000","2021-09-19T16:07:00.000000000",4860,2080.784]
["2021-09-19T09:07:00.000000000","2021-09-19T16:07:00.000000000",4861,830.1038]
["2021-09-19T09:08:00.000000000","2021-09-19T16:08:00.000000000",4852,252.7484]
["2021-09-19T09:08:00.000000000","2021-09-19T16:08:00.000000000",4866,49.9]
["2021-09-19T09:08:00.000000000","2021-09-19T16:08:00.000000000",4870,51.97499]
["2021-09-19T09:08:00.000000000","2021-09-19T16:08:00.000000000",4856,6.69025]
["2021-09-19T09:08:00.000000000","2021-09-19T16:08:00.000000000",4860,2088.7]
["2021-09-19T09:08:00.000000000","2021-09-19T16:08:00.000000000",4861,833.4912]
["2021-09-19T09:09:00.000000000","2021-09-19T16:09:00.000000000",4852,252.7678]
["2021-09-19T09:09:00.000000000","2021-09-19T16:09:00.000000000",4866,50.08333]
["2021-09-19T09:09:00.000000000","2021-09-19T16:09:00.000000000",4870,52.55833]
["2021-09-19T09:09:00.000000000","2021-09-19T16:09:00.000000000",4856,6.70725]
["2021-09-19T09:09:00.000000000","2021-09-19T16:09:00.000000000",4860,2094.234]
["2021-09-19T09:09:00.000000000","2021-09-19T16:09:00.000000000",4861,837.2623]
["2021-09-19T09:10:00.000000000","2021-09-19T16:10:00.000000000",4852,252.7801]
["2021-09-19T09:10:00.000000000","2021-09-19T16:10:00.000000000",4866,50.925]
["2021-09-19T09:10:00.000000000","2021-09-19T16:10:00.000000000",4870,53.31667]
["2021-09-19T09:10:00.000000000","2021-09-19T16:10:00.000000000",4856,6.7775]
["2021-09-19T09:10:00.000000000","2021-09-19T16:10:00.000000000",4860,2093.655]
["2021-09-19T09:10:00.000000000","2021-09-19T16:10:00.000000000",4861,840.5936]
["2021-09-19T09:11:00.000000000","2021-09-19T16:11:00.000000000",4852,252.8076]
["2021-09-19T09:11:00.000000000","2021-09-19T16:11:00.000000000",4866,51.63333]
["2021-09-19T09:11:00.000000000","2021-09-19T16:11:00.000000000",4870,54.04167]
["2021-09-19T09:11:00.000000000","2021-09-19T16:11:00.000000000",4856,6.7245]
["2021-09-19T09:11:00.000000000","2021-09-19T16:11:00.000000000",4860,2098.138]
["2021-09-19T09:11:00.000000000","2021-09-19T16:11:00.000000000",4861,844.0558]
["2021-09-19T09:12:00.000000000","2021-09-19T16:12:00.000000000",4852,252.789]
["2021-09-19T09:12:00.000000000","2021-09-19T16:12:00.000000000",4866,52.29167]
["2021-09-19T09:12:00.000000000","2021-09-19T16:12:00.000000000",4870,54.075]
["2021-09-19T09:12:00.000000000","2021-09-19T16:12:00.000000000",4856,6.772999]
["2021-09-19T09:12:00.000000000","2021-09-19T16:12:00.000000000",4860,2099.98]
["2021-09-19T09:12:00.000000000","2021-09-19T16:12:00.000000000",4861,846.3203]
["2021-09-19T09:13:00.000000000","2021-09-19T16:13:00.000000000",4852,252.7352]
["2021-09-19T09:13:00.000000000","2021-09-19T16:13:00.000000000",4866,52.99166]
["2021-09-19T09:13:00.000000000","2021-09-19T16:13:00.000000000",4870,54.675]
["2021-09-19T09:13:00.000000000","2021-09-19T16:13:00.000000000",4856,6.796]
["2021-09-19T09:13:00.000000000","2021-09-19T16:13:00.000000000",4860,2103.024]
["2021-09-19T09:13:00.000000000","2021-09-19T16:13:00.000000000",4861,849.2773]
["2021-09-19T09:14:00.000000000","2021-09-19T16:14:00.000000000",4852,252.7214]
["2021-09-19T09:14:00.000000000","2021-09-19T16:14:00.000000000",4866,53.025]
["2021-09-19T09:14:00.000000000","2021-09-19T16:14:00.000000000",4870,55.36666]
["2021-09-19T09:14:00.000000000","2021-09-19T16:14:00.000000000",4856,6.8465]
["2021-09-19T09:14:00.000000000","2021-09-19T16:14:00.000000000",4860,2104.391]
["2021-09-19T09:14:00.000000000","2021-09-19T16:14:00.000000000",4861,851.4014]
["2021-09-19T09:15:00.000000000","2021-09-19T16:15:00.000000000",4852,252.8063]
["2021-09-19T09:15:00.000000000","2021-09-19T16:15:00.000000000",4866,53.54167]
["2021-09-19T09:15:00.000000000","2021-09-19T16:15:00.000000000",4870,55.50833]
["2021-09-19T09:15:00.000000000","2021-09-19T16:15:00.000000000",4856,6.852]
["2021-09-19T09:15:00.000000000","2021-09-19T16:15:00.000000000",4860,2105.981]
["2021-09-19T09:15:00.000000000","2021-09-19T16:15:00.000000000",4861,854.1619]
["2021-09-19T09:16:00.000000000","2021-09-19T16:16:00.000000000",4852,252.7775]
["2021-09-19T09:16:00.000000000","2021-09-19T16:16:00.000000000",4866,53.325]
["2021-09-19T09:16:00.000000000","2021-09-19T16:16:00.000000000",4870,55.63333]
["2021-09-19T09:16:00.000000000","2021-09-19T16:16:00.000000000",4856,6.75175]
["2021-09-19T09:16:00.000000000","2021-09-19T16:16:00.000000000",4860,2108.815]
["2021-09-19T09:16:00.000000000","2021-09-19T16:16:00.000000000",4861,857.9236]
["2021-09-19T09:17:00.000000000","2021-09-19T16:17:00.000000000",4852,252.8126]
["2021-09-19T09:17:00.000000000","2021-09-19T16:17:00.000000000",4866,52.89167]
["2021-09-19T09:17:00.000000000","2021-09-19T16:17:00.000000000",4870,55.70833]
["2021-09-19T09:17:00.000000000","2021-09-19T16:17:00.000000000",4856,6.90675]
["2021-09-19T09:17:00.000000000","2021-09-19T16:17:00.000000000",4860,2115.594]
["2021-09-19T09:17:00.000000000","2021-09-19T16:17:00.000000000",4861,860.9087]
["2021-09-19T09:18:00.000000000","2021-09-19T16:18:00.000000000",4852,252.8295]
["2021-09-19T09:18:00.000000000","2021-09-19T16:18:00.000000000",4866,52.96666]
["2021-09-19T09:18:00.000000000","2021-09-19T16:18:00.000000000",4870,55.80833]
["2021-09-19T09:18:00.000000000","2021-09-19T16:18:00.000000000",4856,6.90775]
["2021-09-19T09:18:00.000000000","2021-09-19T16:18:00.000000000",4860,2121.003]
["2021-09-19T09:18:00.000000000","2021-09-19T16:18:00.000000000",4861,864.1463]
["2021-09-19T09:19:00.000000000","2021-09-19T16:19:00.000000000",4852,252.8212]
["2021-09-19T09:19:00.000000000","2021-09-19T16:19:00.000000000",4866,53.325]
["2021-09-19T09:19:00.000000000","2021-09-19T16:19:00.000000000",4870,55.85833]
["2021-09-19T09:19:00.000000000","2021-09-19T16:19:00.000000000",4856,6.9275]
["2021-09-19T09:19:00.000000000","2021-09-19T16:19:00.000000000",4860,2124.979]
["2021-09-19T09:19:00.000000000","2021-09-19T16:19:00.000000000",4861,866.5887]
["2021-09-19T09:20:00.000000000","2021-09-19T16:20:00.000000000",4852,252.7791]
["2021-09-19T09:20:00.000000000","2021-09-19T16:20:00.000000000",4866,53.97499]
["2021-09-19T09:20:00.000000000","2021-09-19T16:20:00.000000000",4870,56.03333]
["2021-09-19T09:20:00.000000000","2021-09-19T16:20:00.000000000",4856,6.93725]
["2021-09-19T09:20:00.000000000","2021-09-19T16:20:00.000000000",4860,2127.064]
["2021-09-19T09:20:00.000000000","2021-09-19T16:20:00.000000000",4861,869.3023]
["2021-09-19T09:21:00.000000000","2021-09-19T16:21:00.000000000",4852,252.7413]
["2021-09-19T09:21:00.000000000","2021-09-19T16:21:00.000000000",4866,54.26667]
["2021-09-19T09:21:00.000000000","2021-09-19T16:21:00.000000000",4870,55.625]
["2021-09-19T09:21:00.000000000","2021-09-19T16:21:00.000000000",4856,6.95975]
["2021-09-19T09:21:00.000000000","2021-09-19T16:21:00.000000000",4860,2133.567]
["2021-09-19T09:21:00.000000000","2021-09-19T16:21:00.000000000",4861,872.3997]
["2021-09-19T09:22:00.000000000","2021-09-19T16:22:00.000000000",4852,252.7596]
["2021-09-19T09:22:00.000000000","2021-09-19T16:22:00.000000000",4866,54.66667]
["2021-09-19T09:22:00.000000000","2021-09-19T16:22:00.000000000",4870,56.18333]
["2021-09-19T09:22:00.000000000","2021-09-19T16:22:00.000000000",4856,6.917]
["2021-09-19T09:22:00.000000000","2021-09-19T16:22:00.000000000",4860,2134.862]
["2021-09-19T09:22:00.000000000","2021-09-19T16:22:00.000000000",4861,874.8889]
["2021-09-19T09:23:00.000000000","2021-09-19T16:23:00.000000000",4852,252.7291]
["2021-09-19T09:23:00.000000000","2021-09-19T16:23:00.000000000",4866,55.45]
["2021-09-19T09:23:00.000000000","2021-09-19T16:23:00.000000000",4870,56.90833]
["2021-09-19T09:23:00.000000000","2021-09-19T16:23:00.000000000",4856,7.03375]
["2021-09-19T09:23:00.000000000","2021-09-19T16:23:00.000000000",4860,2140.362]
["2021-09-19T09:23:00.000000000","2021-09-19T16:23:00.000000000",4861,876.9287]
["2021-09-19T09:24:00.000000000","2021-09-19T16:24:00.000000000",4852,252.7852]
["2021-09-19T09:24:00.000000000","2021-09-19T16:24:00.000000000",4866,55.09999]
["2021-09-19T09:24:00.000000000","2021-09-19T16:24:00.000000000",4870,57.15833]
["2021-09-19T09:24:00.000000000","2021-09-19T16:24:00.000000000",4856,7.0585]
["2021-09-19T09:24:00.000000000","2021-09-19T16:24:00.000000000",4860,2143.148]
["2021-09-19T09:24:00.000000000","2021-09-19T16:24:00.000000000",4861,878.8096]
["2021-09-19T09:25:00.000000000","2021-09-19T16:25:00.000000000",4852,252.8051]
["2021-09-19T09:25:00.000000000","2021-09-19T16:25:00.000000000",4866,54.45]
["2021-09-19T09:25:00.000000000","2021-09-19T16:25:00.000000000",4870,56.59999]
["2021-09-19T09:25:00.000000000","2021-09-19T16:25:00.000000000",4856,7.085499]
["2021-09-19T09:25:00.000000000","2021-09-19T16:25:00.000000000",4860,2150.206]
["2021-09-19T09:25:00.000000000","2021-09-19T16:25:00.000000000",4861,881.9818]
["2021-09-19T09:26:00.000000000","2021-09-19T16:26:00.000000000",4852,252.8806]
["2021-09-19T09:26:00.000000000","2021-09-19T16:26:00.000000000",4866,54.7]
["2021-09-19T09:26:00.000000000","2021-09-19T16:26:00.000000000",4870,57.05]
["2021-09-19T09:26:00.000000000","2021-09-19T16:26:00.000000000",4856,7.101]
["2021-09-19T09:26:00.000000000","2021-09-19T16:26:00.000000000",4860,2157.161]
["2021-09-19T09:26:00.000000000","2021-09-19T16:26:00.000000000",4861,885.6218]
["2021-09-19T09:27:00.000000000","2021-09-19T16:27:00.000000000",4852,252.8767]
["2021-09-19T09:27:00.000000000","2021-09-19T16:27:00.000000000",4866,55.00833]
["2021-09-19T09:27:00.000000000","2021-09-19T16:27:00.000000000",4870,57.71666]
["2021-09-19T09:27:00.000000000","2021-09-19T16:27:00.000000000",4856,7.11275]
["2021-09-19T09:27:00.000000000","2021-09-19T16:27:00.000000000",4860,2160.002]
["2021-09-19T09:27:00.000000000","2021-09-19T16:27:00.000000000",4861,889.1215]
["2021-09-19T09:28:00.000000000","2021-09-19T16:28:00.000000000",4852,252.8667]
["2021-09-19T09:28:00.000000000","2021-09-19T16:28:00.000000000",4866,55.59166]
["2021-09-19T09:28:00.000000000","2021-09-19T16:28:00.000000000",4870,57.63333]
["2021-09-19T09:28:00.000000000","2021-09-19T16:28:00.000000000",4856,7.12475]
["2021-09-19T09:28:00.000000000","2021-09-19T16:28:00.000000000",4860,2160.093]
["2021-09-19T09:28:00.000000000","2021-09-19T16:28:00.000000000",4861,891.648]
["2021-09-19T09:29:00.000000000","2021-09-19T16:29:00.000000000",4852,252.8445]
["2021-09-19T09:29:00.000000000","2021-09-19T16:29:00.000000000",4866,56.5]
["2021-09-19T09:29:00.000000000","2021-09-19T16:29:00.000000000",4870,58.75833]
["2021-09-19T09:29:00.000000000","2021-09-19T16:29:00.000000000",4856,7.13675]
["2021-09-19T09:29:00.000000000","2021-09-19T16:29:00.000000000",4860,2165.955]
["2021-09-19T09:29:00.000000000","2021-09-19T16:29:00.000000000",4861,894.5302]
["2021-09-19T09:30:00.000000000","2021-09-19T16:30:00.000000000",4852,252.6971]
["2021-09-19T09:30:00.000000000","2021-09-19T16:30:00.000000000",4866,56.78333]
["2021-09-19T09:30:00.000000000","2021-09-19T16:30:00.000000000",4870,58.14166]
["2021-09-19T09:30:00.000000000","2021-09-19T16:30:00.000000000",4856,7.1665]
["2021-09-19T09:30:00.000000000","2021-09-19T16:30:00.000000000",4860,2170.464]
["2021-09-19T09:30:00.000000000","2021-09-19T16:30:00.000000000",4861,896.4484]
["2021-09-19T09:31:00.000000000","2021-09-19T16:31:00.000000000",4852,252.7139]
["2021-09-19T09:31:00.000000000","2021-09-19T16:31:00.000000000",4866,56.8]
["2021-09-19T09:31:00.000000000","2021-09-19T16:31:00.000000000",4870,58.15]
["2021-09-19T09:31:00.000000000","2021-09-19T16:31:00.000000000",4856,7.196499]
["2021-09-19T09:31:00.000000000","2021-09-19T16:31:00.000000000",4860,2175.968]
["2021-09-19T09:31:00.000000000","2021-09-19T16:31:00.000000000",4861,898.3293]
["2021-09-19T09:32:00.000000000","2021-09-19T16:32:00.000000000",4852,252.6815]
["2021-09-19T09:32:00.000000000","2021-09-19T16:32:00.000000000",4866,56.825]
["2021-09-19T09:32:00.000000000","2021-09-19T16:32:00.000000000",4870,58.76666]
["2021-09-19T09:32:00.000000000","2021-09-19T16:32:00.000000000",4856,7.201]
["2021-09-19T09:32:00.000000000","2021-09-19T16:32:00.000000000",4860,2182.179]
["2021-09-19T09:32:00.000000000","2021-09-19T16:32:00.000000000",4861,900.3225]
["2021-09-19T09:33:00.000000000","2021-09-19T16:33:00.000000000",4852,252.7137]
["2021-09-19T09:33:00.000000000","2021-09-19T16:33:00.000000000",4866,57.325]
["2021-09-19T09:33:00.000000000","2021-09-19T16:33:00.000000000",4870,58.44167]
["2021-09-19T09:33:00.000000000","2021-09-19T16:33:00.000000000",4856,7.226]
["2021-09-19T09:33:00.000000000","2021-09-19T16:33:00.000000000",4860,2188.839]
["2021-09-19T09:33:00.000000000","2021-09-19T16:33:00.000000000",4861,903.635]
["2021-09-19T09:34:00.000000000","2021-09-19T16:34:00.000000000",4852,252.6804]
["2021-09-19T09:34:00.000000000","2021-09-19T16:34:00.000000000",4866,57.51666]
["2021-09-19T09:34:00.000000000","2021-09-19T16:34:00.000000000",4870,59.15]
["2021-09-19T09:34:00.000000000","2021-09-19T16:34:00.000000000",4856,7.234499]
["2021-09-19T09:34:00.000000000","2021-09-19T16:34:00.000000000",4860,2193.127]
["2021-09-19T09:34:00.000000000","2021-09-19T16:34:00.000000000",4861,906.9008]
["2021-09-19T09:35:00.000000000","2021-09-19T16:35:00.000000000",4852,252.6931]
["2021-09-19T09:35:00.000000000","2021-09-19T16:35:00.000000000",4866,57.83333]
["2021-09-19T09:35:00.000000000","2021-09-19T16:35:00.000000000",4870,58.59166]
["2021-09-19T09:35:00.000000000","2021-09-19T16:35:00.000000000",4856,7.29075]
["2021-09-19T09:35:00.000000000","2021-09-19T16:35:00.000000000",4860,2195.067]
["2021-09-19T09:35:00.000000000","2021-09-19T16:35:00.000000000",4861,909.4929]
["2021-09-19T09:36:00.000000000","2021-09-19T16:36:00.000000000",4852,252.6553]
["2021-09-19T09:36:00.000000000","2021-09-19T16:36:00.000000000",4866,58.4]
["2021-09-19T09:36:00.000000000","2021-09-19T16:36:00.000000000",4870,58.95833]
["2021-09-19T09:36:00.000000000","2021-09-19T16:36:00.000000000",4856,7.28375]
["2021-09-19T09:36:00.000000000","2021-09-19T16:36:00.000000000",4860,2202.007]
["2021-09-19T09:36:00.000000000","2021-09-19T16:36:00.000000000",4861,911.7573]
["2021-09-19T09:37:00.000000000","2021-09-19T16:37:00.000000000",4852,252.6672]
["2021-09-19T09:37:00.000000000","2021-09-19T16:37:00.000000000",4866,58.84999]
["2021-09-19T09:37:00.000000000","2021-09-19T16:37:00.000000000",4870,59.86666]
["2021-09-19T09:37:00.000000000","2021-09-19T16:37:00.000000000",4856,7.2795]
["2021-09-19T09:37:00.000000000","2021-09-19T16:37:00.000000000",4860,2203.224]
["2021-09-19T09:37:00.000000000","2021-09-19T16:37:00.000000000",4861,914.3868]
["2021-09-19T09:38:00.000000000","2021-09-19T16:38:00.000000000",4852,253.2871]
["2021-09-19T09:38:00.000000000","2021-09-19T16:38:00.000000000",4866,58.94167]
["2021-09-19T09:38:00.000000000","2021-09-19T16:38:00.000000000",4870,59.34166]
["2021-09-19T09:38:00.000000000","2021-09-19T16:38:00.000000000",4856,7.31475]
["2021-09-19T09:38:00.000000000","2021-09-19T16:38:00.000000000",4860,2209.386]
["2021-09-19T09:38:00.000000000","2021-09-19T16:38:00.000000000",4861,916.3238]
["2021-09-19T09:39:00.000000000","2021-09-19T16:39:00.000000000",4852,253.5751]
["2021-09-19T09:39:00.000000000","2021-09-19T16:39:00.000000000",4866,58.93333]
["2021-09-19T09:39:00.000000000","2021-09-19T16:39:00.000000000",4870,58.825]
["2021-09-19T09:39:00.000000000","2021-09-19T16:39:00.000000000",4856,7.342]
["2021-09-19T09:39:00.000000000","2021-09-19T16:39:00.000000000",4860,2218.402]
["2021-09-19T09:39:00.000000000","2021-09-19T16:39:00.000000000",4861,918.3169]
["2021-09-19T09:40:00.000000000","2021-09-19T16:40:00.000000000",4852,253.6362]
["2021-09-19T09:40:00.000000000","2021-09-19T16:40:00.000000000",4866,58.70833]
["2021-09-19T09:40:00.000000000","2021-09-19T16:40:00.000000000",4870,58.60833]
["2021-09-19T09:40:00.000000000","2021-09-19T16:40:00.000000000",4856,7.38325]
["2021-09-19T09:40:00.000000000","2021-09-19T16:40:00.000000000",4860,2230.358]
["2021-09-19T09:40:00.000000000","2021-09-19T16:40:00.000000000",4861,921.7324]
["2021-09-19T09:41:00.000000000","2021-09-19T16:41:00.000000000",4852,253.5974]
["2021-09-19T09:41:00.000000000","2021-09-19T16:41:00.000000000",4866,58.35833]
["2021-09-19T09:41:00.000000000","2021-09-19T16:41:00.000000000",4870,57.50833]
["2021-09-19T09:41:00.000000000","2021-09-19T16:41:00.000000000",4856,7.37625]
["2021-09-19T09:41:00.000000000","2021-09-19T16:41:00.000000000",4860,2228.045]
["2021-09-19T09:41:00.000000000","2021-09-19T16:41:00.000000000",4861,925.2322]
["2021-09-19T09:42:00.000000000","2021-09-19T16:42:00.000000000",4852,253.6392]
["2021-09-19T09:42:00.000000000","2021-09-19T16:42:00.000000000",4866,58.0]
["2021-09-19T09:42:00.000000000","2021-09-19T16:42:00.000000000",4870,56.89167]
["2021-09-19T09:42:00.000000000","2021-09-19T16:42:00.000000000",4856,7.40275]
["2021-09-19T09:42:00.000000000","2021-09-19T16:42:00.000000000",4860,2263.619]
["2021-09-19T09:42:00.000000000","2021-09-19T16:42:00.000000000",4861,929.3775]
["2021-09-19T09:43:00.000000000","2021-09-19T16:43:00.000000000",4852,253.6517]
["2021-09-19T09:43:00.000000000","2021-09-19T16:43:00.000000000",4866,58.05833]
["2021-09-19T09:43:00.000000000","2021-09-19T16:43:00.000000000",4870,57.51666]
["2021-09-19T09:43:00.000000000","2021-09-19T16:43:00.000000000",4856,7.44775]
["2021-09-19T09:43:00.000000000","2021-09-19T16:43:00.000000000",4860,2272.921]
["2021-09-19T09:43:00.000000000","2021-09-19T16:43:00.000000000",4861,933.5229]
["2021-09-19T09:44:00.000000000","2021-09-19T16:44:00.000000000",4852,253.6143]
["2021-09-19T09:44:00.000000000","2021-09-19T16:44:00.000000000",4866,58.11666]
["2021-09-19T09:44:00.000000000","2021-09-19T16:44:00.000000000",4870,57.30833]
["2021-09-19T09:44:00.000000000","2021-09-19T16:44:00.000000000",4856,7.439]
["2021-09-19T09:44:00.000000000","2021-09-19T16:44:00.000000000",4860,2275.404]
["2021-09-19T09:44:00.000000000","2021-09-19T16:44:00.000000000",4861,934.7019]
["2021-09-19T09:45:00.000000000","2021-09-19T16:45:00.000000000",4852,253.657]
["2021-09-19T09:45:00.000000000","2021-09-19T16:45:00.000000000",4866,58.3]
["2021-09-19T09:45:00.000000000","2021-09-19T16:45:00.000000000",4870,57.88333]
["2021-09-19T09:45:00.000000000","2021-09-19T16:45:00.000000000",4856,7.500999]
["2021-09-19T09:45:00.000000000","2021-09-19T16:45:00.000000000",4860,2275.56]
["2021-09-19T09:45:00.000000000","2021-09-19T16:45:00.000000000",4861,936.4144]
["2021-09-19T09:46:00.000000000","2021-09-19T16:46:00.000000000",4852,253.6779]
["2021-09-19T09:46:00.000000000","2021-09-19T16:46:00.000000000",4866,58.625]
["2021-09-19T09:46:00.000000000","2021-09-19T16:46:00.000000000",4870,59.25]
["2021-09-19T09:46:00.000000000","2021-09-19T16:46:00.000000000",4856,7.498749]
["2021-09-19T09:46:00.000000000","2021-09-19T16:46:00.000000000",4860,2275.787]
["2021-09-19T09:46:00.000000000","2021-09-19T16:46:00.000000000",4861,941.0557]
["2021-09-19T09:47:00.000000000","2021-09-19T16:47:00.000000000",4852,253.6846]
["2021-09-19T09:47:00.000000000","2021-09-19T16:47:00.000000000",4866,58.18333]
["2021-09-19T09:47:00.000000000","2021-09-19T16:47:00.000000000",4870,58.8]
["2021-09-19T09:47:00.000000000","2021-09-19T16:47:00.000000000",4856,7.56725]
["2021-09-19T09:47:00.000000000","2021-09-19T16:47:00.000000000",4860,2261.031]
["2021-09-19T09:47:00.000000000","2021-09-19T16:47:00.000000000",4861,944.5928]
["2021-09-19T09:48:00.000000000","2021-09-19T16:48:00.000000000",4852,253.6536]
["2021-09-19T09:48:00.000000000","2021-09-19T16:48:00.000000000",4866,58.64166]
["2021-09-19T09:48:00.000000000","2021-09-19T16:48:00.000000000",4870,59.7]
["2021-09-19T09:48:00.000000000","2021-09-19T16:48:00.000000000",4856,7.588749]
["2021-09-19T09:48:00.000000000","2021-09-19T16:48:00.000000000",4860,2280.413]
["2021-09-19T09:48:00.000000000","2021-09-19T16:48:00.000000000",4861,947.999]
["2021-09-19T09:49:00.000000000","2021-09-19T16:49:00.000000000",4852,253.621]
["2021-09-19T09:49:00.000000000","2021-09-19T16:49:00.000000000",4866,59.26666]
["2021-09-19T09:49:00.000000000","2021-09-19T16:49:00.000000000",4870,60.325]
["2021-09-19T09:49:00.000000000","2021-09-19T16:49:00.000000000",4856,7.56275]
["2021-09-19T09:49:00.000000000","2021-09-19T16:49:00.000000000",4860,2278.238]
["2021-09-19T09:49:00.000000000","2021-09-19T16:49:00.000000000",4861,950.6284]
["2021-09-19T09:50:00.000000000","2021-09-19T16:50:00.000000000",4852,253.6193]
["2021-09-19T09:50:00.000000000","2021-09-19T16:50:00.000000000",4866,58.78333]
["2021-09-19T09:50:00.000000000","2021-09-19T16:50:00.000000000",4870,59.74166]
["2021-09-19T09:50:00.000000000","2021-09-19T16:50:00.000000000",4856,7.59275]
["2021-09-19T09:50:00.000000000","2021-09-19T16:50:00.000000000",4860,2281.187]
["2021-09-19T09:50:00.000000000","2021-09-19T16:50:00.000000000",4861,952.4531]
["2021-09-19T09:51:00.000000000","2021-09-19T16:51:00.000000000",4852,253.608]
["2021-09-19T09:51:00.000000000","2021-09-19T16:51:00.000000000",4866,58.575]
["2021-09-19T09:51:00.000000000","2021-09-19T16:51:00.000000000",4870,59.15833]
["2021-09-19T09:51:00.000000000","2021-09-19T16:51:00.000000000",4856,7.61425]
["2021-09-19T09:51:00.000000000","2021-09-19T16:51:00.000000000",4860,2289.842]
["2021-09-19T09:51:00.000000000","2021-09-19T16:51:00.000000000",4861,954.624]
["2021-09-19T09:52:00.000000000","2021-09-19T16:52:00.000000000",4852,253.5948]
["2021-09-19T09:52:00.000000000","2021-09-19T16:52:00.000000000",4866,57.84999]
["2021-09-19T09:52:00.000000000","2021-09-19T16:52:00.000000000",4870,59.44167]
["2021-09-19T09:52:00.000000000","2021-09-19T16:52:00.000000000",4856,7.62875]
["2021-09-19T09:52:00.000000000","2021-09-19T16:52:00.000000000",4860,2293.561]
["2021-09-19T09:52:00.000000000","2021-09-19T16:52:00.000000000",4861,957.2067]
["2021-09-19T09:53:00.000000000","2021-09-19T16:53:00.000000000",4852,253.6038]
["2021-09-19T09:53:00.000000000","2021-09-19T16:53:00.000000000",4866,56.76666]
["2021-09-19T09:53:00.000000000","2021-09-19T16:53:00.000000000",4870,58.84166]
["2021-09-19T09:53:00.000000000","2021-09-19T16:53:00.000000000",4856,7.66425]
["2021-09-19T09:53:00.000000000","2021-09-19T16:53:00.000000000",4860,2288.193]
["2021-09-19T09:53:00.000000000","2021-09-19T16:53:00.000000000",4861,961.0152]
["2021-09-19T09:54:00.000000000","2021-09-19T16:54:00.000000000",4852,253.6192]
["2021-09-19T09:54:00.000000000","2021-09-19T16:54:00.000000000",4866,56.93333]
["2021-09-19T09:54:00.000000000","2021-09-19T16:54:00.000000000",4870,59.34166]
["2021-09-19T09:54:00.000000000","2021-09-19T16:54:00.000000000",4856,7.666]
["2021-09-19T09:54:00.000000000","2021-09-19T16:54:00.000000000",4860,2308.214]
["2021-09-19T09:54:00.000000000","2021-09-19T16:54:00.000000000",4861,964.7021]
["2021-09-19T09:55:00.000000000","2021-09-19T16:55:00.000000000",4852,253.6595]
["2021-09-19T09:55:00.000000000","2021-09-19T16:55:00.000000000",4866,56.1]
["2021-09-19T09:55:00.000000000","2021-09-19T16:55:00.000000000",4870,58.84999]
["2021-09-19T09:55:00.000000000","2021-09-19T16:55:00.000000000",4856,7.709249]
["2021-09-19T09:55:00.000000000","2021-09-19T16:55:00.000000000",4860,2314.587]
["2021-09-19T09:55:00.000000000","2021-09-19T16:55:00.000000000",4861,968.0895]
["2021-09-19T09:56:00.000000000","2021-09-19T16:56:00.000000000",4852,253.6801]
["2021-09-19T09:56:00.000000000","2021-09-19T16:56:00.000000000",4866,55.81667]
["2021-09-19T09:56:00.000000000","2021-09-19T16:56:00.000000000",4870,58.63333]
["2021-09-19T09:56:00.000000000","2021-09-19T16:56:00.000000000",4856,7.725]
["2021-09-19T09:56:00.000000000","2021-09-19T16:56:00.000000000",4860,2324.352]
["2021-09-19T09:56:00.000000000","2021-09-19T16:56:00.000000000",4861,972.4127]
["2021-09-19T09:57:00.000000000","2021-09-19T16:57:00.000000000",4852,253.6574]
["2021-09-19T09:57:00.000000000","2021-09-19T16:57:00.000000000",4866,57.00833]
["2021-09-19T09:57:00.000000000","2021-09-19T16:57:00.000000000",4870,59.53333]
["2021-09-19T09:57:00.000000000","2021-09-19T16:57:00.000000000",4856,7.730999]
["2021-09-19T09:57:00.000000000","2021-09-19T16:57:00.000000000",4860,2324.349]
["2021-09-19T09:57:00.000000000","2021-09-19T16:57:00.000000000",4861,974.1064]
["2021-09-19T09:58:00.000000000","2021-09-19T16:58:00.000000000",4852,253.6044]
["2021-09-19T09:58:00.000000000","2021-09-19T16:58:00.000000000",4866,57.46666]
["2021-09-19T09:58:00.000000000","2021-09-19T16:58:00.000000000",4870,59.93333]
["2021-09-19T09:58:00.000000000","2021-09-19T16:58:00.000000000",4856,7.716]
["2021-09-19T09:58:00.000000000","2021-09-19T16:58:00.000000000",4860,2320.125]
["2021-09-19T09:58:00.000000000","2021-09-19T16:58:00.000000000",4861,974.3403]
["2021-09-19T09:59:00.000000000","2021-09-19T16:59:00.000000000",4852,253.5694]
["2021-09-19T09:59:00.000000000","2021-09-19T16:59:00.000000000",4866,57.59999]
["2021-09-19T09:59:00.000000000","2021-09-19T16:59:00.000000000",4870,60.38333]
["2021-09-19T09:59:00.000000000","2021-09-19T16:59:00.000000000",4856,7.775]
["2021-09-19T09:59:00.000000000","2021-09-19T16:59:00.000000000",4860,2299.862]
["2021-09-19T09:59:00.000000000","2021-09-19T16:59:00.000000000",4861,974.9953]
["2021-09-19T10:00:00.000000000","2021-09-19T17:00:00.000000000",4852,253.5735]
["2021-09-19T10:00:00.000000000","2021-09-19T17:00:00.000000000",4866,56.9]
["2021-09-19T10:00:00.000000000","2021-09-19T17:00:00.000000000",4870,59.35833]
["2021-09-19T10:00:00.000000000","2021-09-19T17:00:00.000000000",4856,7.793749]
["2021-09-19T10:00:00.000000000","2021-09-19T17:00:00.000000000",4860,2324.73]
["2021-09-19T10:00:00.000000000","2021-09-19T17:00:00.000000000",4861,976.8575]
["2021-09-19T10:01:00.000000000","2021-09-19T17:01:00.000000000",4852,253.6124]
["2021-09-19T10:01:00.000000000","2021-09-19T17:01:00.000000000",4866,56.85833]
["2021-09-19T10:01:00.000000000","2021-09-19T17:01:00.000000000",4870,59.29167]
["2021-09-19T10:01:00.000000000","2021-09-19T17:01:00.000000000",4856,7.790249]
["2021-09-19T10:01:00.000000000","2021-09-19T17:01:00.000000000",4860,2338.957]
["2021-09-19T10:01:00.000000000","2021-09-19T17:01:00.000000000",4861,980.8438]
["2021-09-19T10:02:00.000000000","2021-09-19T17:02:00.000000000",4852,253.6273]
["2021-09-19T10:02:00.000000000","2021-09-19T17:02:00.000000000",4866,56.85833]
["2021-09-19T10:02:00.000000000","2021-09-19T17:02:00.000000000",4870,59.0]
["2021-09-19T10:02:00.000000000","2021-09-19T17:02:00.000000000",4856,7.796]
["2021-09-19T10:02:00.000000000","2021-09-19T17:02:00.000000000",4860,2345.13]
["2021-09-19T10:02:00.000000000","2021-09-19T17:02:00.000000000",4861,981.7141]
["2021-09-19T10:03:00.000000000","2021-09-19T17:03:00.000000000",4852,253.6387]
["2021-09-19T10:03:00.000000000","2021-09-19T17:03:00.000000000",4866,57.39167]
["2021-09-19T10:03:00.000000000","2021-09-19T17:03:00.000000000",4870,59.7]
["2021-09-19T10:03:00.000000000","2021-09-19T17:03:00.000000000",4856,7.80325]
["2021-09-19T10:03:00.000000000","2021-09-19T17:03:00.000000000",4860,2346.173]
["2021-09-19T10:03:00.000000000","2021-09-19T17:03:00.000000000",4861,982.0228]
["2021-09-19T10:04:00.000000000","2021-09-19T17:04:00.000000000",4852,253.6062]
["2021-09-19T10:04:00.000000000","2021-09-19T17:04:00.000000000",4866,58.075]
["2021-09-19T10:04:00.000000000","2021-09-19T17:04:00.000000000",4870,59.83333]
["2021-09-19T10:04:00.000000000","2021-09-19T17:04:00.000000000",4856,7.80975]
["2021-09-19T10:04:00.000000000","2021-09-19T17:04:00.000000000",4860,2347.79]
["2021-09-19T10:04:00.000000000","2021-09-19T17:04:00.000000000",4861,983.782]
["2021-09-19T10:05:00.000000000","2021-09-19T17:05:00.000000000",4852,253.6584]
["2021-09-19T10:05:00.000000000","2021-09-19T17:05:00.000000000",4866,58.34999]
["2021-09-19T10:05:00.000000000","2021-09-19T17:05:00.000000000",4870,60.10833]
["2021-09-19T10:05:00.000000000","2021-09-19T17:05:00.000000000",4856,7.83575]
["2021-09-19T10:05:00.000000000","2021-09-19T17:05:00.000000000",4860,2356.51]
["2021-09-19T10:05:00.000000000","2021-09-19T17:05:00.000000000",4861,986.5425]
["2021-09-19T10:06:00.000000000","2021-09-19T17:06:00.000000000",4852,253.6321]
["2021-09-19T10:06:00.000000000","2021-09-19T17:06:00.000000000",4866,58.70833]
["2021-09-19T10:06:00.000000000","2021-09-19T17:06:00.000000000",4870,60.78333]
["2021-09-19T10:06:00.000000000","2021-09-19T17:06:00.000000000",4856,7.904]
["2021-09-19T10:06:00.000000000","2021-09-19T17:06:00.000000000",4860,2357.833]
["2021-09-19T10:06:00.000000000","2021-09-19T17:06:00.000000000",4861,990.4633]
["2021-09-19T10:07:00.000000000","2021-09-19T17:07:00.000000000",4852,253.6181]
["2021-09-19T10:07:00.000000000","2021-09-19T17:07:00.000000000",4866,59.19167]
["2021-09-19T10:07:00.000000000","2021-09-19T17:07:00.000000000",4870,60.925]
["2021-09-19T10:07:00.000000000","2021-09-19T17:07:00.000000000",4856,7.92625]
["2021-09-19T10:07:00.000000000","2021-09-19T17:07:00.000000000",4860,2358.074]
["2021-09-19T10:07:00.000000000","2021-09-19T17:07:00.000000000",4861,992.0259]
["2021-09-19T10:08:00.000000000","2021-09-19T17:08:00.000000000",4852,253.5855]
["2021-09-19T10:08:00.000000000","2021-09-19T17:08:00.000000000",4866,58.225]
["2021-09-19T10:08:00.000000000","2021-09-19T17:08:00.000000000",4870,59.59999]
["2021-09-19T10:08:00.000000000","2021-09-19T17:08:00.000000000",4856,7.94525]
["2021-09-19T10:08:00.000000000","2021-09-19T17:08:00.000000000",4860,2366.621]
["2021-09-19T10:08:00.000000000","2021-09-19T17:08:00.000000000",4861,992.9056]
["2021-09-19T10:09:00.000000000","2021-09-19T17:09:00.000000000",4852,253.5698]
["2021-09-19T10:09:00.000000000","2021-09-19T17:09:00.000000000",4866,57.925]
["2021-09-19T10:09:00.000000000","2021-09-19T17:09:00.000000000",4870,59.375]
["2021-09-19T10:09:00.000000000","2021-09-19T17:09:00.000000000",4856,7.918749]
["2021-09-19T10:09:00.000000000","2021-09-19T17:09:00.000000000",4860,2374.962]
["2021-09-19T10:09:00.000000000","2021-09-19T17:09:00.000000000",4861,995.8813]
["2021-09-19T10:10:00.000000000","2021-09-19T17:10:00.000000000",4852,253.581]
["2021-09-19T10:10:00.000000000","2021-09-19T17:10:00.000000000",4866,57.025]
["2021-09-19T10:10:00.000000000","2021-09-19T17:10:00.000000000",4870,58.84999]
["2021-09-19T10:10:00.000000000","2021-09-19T17:10:00.000000000",4856,7.922249]
["2021-09-19T10:10:00.000000000","2021-09-19T17:10:00.000000000",4860,2384.597]
["2021-09-19T10:10:00.000000000","2021-09-19T17:10:00.000000000",4861,998.0242]
["2021-09-19T10:11:00.000000000","2021-09-19T17:11:00.000000000",4852,253.5856]
["2021-09-19T10:11:00.000000000","2021-09-19T17:11:00.000000000",4866,57.05]
["2021-09-19T10:11:00.000000000","2021-09-19T17:11:00.000000000",4870,59.0]
["2021-09-19T10:11:00.000000000","2021-09-19T17:11:00.000000000",4856,7.9355]
["2021-09-19T10:11:00.000000000","2021-09-19T17:11:00.000000000",4860,2385.615]
["2021-09-19T10:11:00.000000000","2021-09-19T17:11:00.000000000",4861,999.1658]
["2021-09-19T10:12:00.000000000","2021-09-19T17:12:00.000000000",4852,253.6201]
["2021-09-19T10:12:00.000000000","2021-09-19T17:12:00.000000000",4866,56.98333]
["2021-09-19T10:12:00.000000000","2021-09-19T17:12:00.000000000",4870,59.0]
["2021-09-19T10:12:00.000000000","2021-09-19T17:12:00.000000000",4856,7.977]
["2021-09-19T10:12:00.000000000","2021-09-19T17:12:00.000000000",4860,2395.918]
["2021-09-19T10:12:00.000000000","2021-09-19T17:12:00.000000000",4861,1004.05]
["2021-09-19T10:13:00.000000000","2021-09-19T17:13:00.000000000",4852,254.1488]
["2021-09-19T10:13:00.000000000","2021-09-19T17:13:00.000000000",4866,57.25]
["2021-09-19T10:13:00.000000000","2021-09-19T17:13:00.000000000",4870,59.15]
["2021-09-19T10:13:00.000000000","2021-09-19T17:13:00.000000000",4856,8.00075]
["2021-09-19T10:13:00.000000000","2021-09-19T17:13:00.000000000",4860,2391.634]
["2021-09-19T10:13:00.000000000","2021-09-19T17:13:00.000000000",4861,1003.845]
["2021-09-19T10:14:00.000000000","2021-09-19T17:14:00.000000000",4852,254.1306]
["2021-09-19T10:14:00.000000000","2021-09-19T17:14:00.000000000",4866,57.925]
["2021-09-19T10:14:00.000000000","2021-09-19T17:14:00.000000000",4870,59.43333]
["2021-09-19T10:14:00.000000000","2021-09-19T17:14:00.000000000",4856,8.01875]
["2021-09-19T10:14:00.000000000","2021-09-19T17:14:00.000000000",4860,2396.29]
["2021-09-19T10:14:00.000000000","2021-09-19T17:14:00.000000000",4861,1006.249]
["2021-09-19T10:15:00.000000000","2021-09-19T17:15:00.000000000",4852,254.1569]
["2021-09-19T10:15:00.000000000","2021-09-19T17:15:00.000000000",4866,56.99166]
["2021-09-19T10:15:00.000000000","2021-09-19T17:15:00.000000000",4870,59.05833]
["2021-09-19T10:15:00.000000000","2021-09-19T17:15:00.000000000",4856,8.040999]
["2021-09-19T10:15:00.000000000","2021-09-19T17:15:00.000000000",4860,2405.895]
["2021-09-19T10:15:00.000000000","2021-09-19T17:15:00.000000000",4861,1011.452]
["2021-09-19T10:16:00.000000000","2021-09-19T17:16:00.000000000",4852,254.1913]
["2021-09-19T10:16:00.000000000","2021-09-19T17:16:00.000000000",4866,55.05]
["2021-09-19T10:16:00.000000000","2021-09-19T17:16:00.000000000",4870,57.47499]
["2021-09-19T10:16:00.000000000","2021-09-19T17:16:00.000000000",4856,8.0985]
["2021-09-19T10:16:00.000000000","2021-09-19T17:16:00.000000000",4860,2421.891]
["2021-09-19T10:16:00.000000000","2021-09-19T17:16:00.000000000",4861,1015.382]
["2021-09-19T10:17:00.000000000","2021-09-19T17:17:00.000000000",4852,254.2416]
["2021-09-19T10:17:00.000000000","2021-09-19T17:17:00.000000000",4866,55.00833]
["2021-09-19T10:17:00.000000000","2021-09-19T17:17:00.000000000",4870,57.425]
["2021-09-19T10:17:00.000000000","2021-09-19T17:17:00.000000000",4856,8.0835]
["2021-09-19T10:17:00.000000000","2021-09-19T17:17:00.000000000",4860,2433.168]
["2021-09-19T10:17:00.000000000","2021-09-19T17:17:00.000000000",4861,1018.423]
["2021-09-19T10:18:00.000000000","2021-09-19T17:18:00.000000000",4852,254.2544]
["2021-09-19T10:18:00.000000000","2021-09-19T17:18:00.000000000",4866,54.99166]
["2021-09-19T10:18:00.000000000","2021-09-19T17:18:00.000000000",4870,57.325]
["2021-09-19T10:18:00.000000000","2021-09-19T17:18:00.000000000",4856,8.128249]
["2021-09-19T10:18:00.000000000","2021-09-19T17:18:00.000000000",4860,2445.961]
["2021-09-19T10:18:00.000000000","2021-09-19T17:18:00.000000000",4861,1021.221]
["2021-09-19T10:19:00.000000000","2021-09-19T17:19:00.000000000",4852,254.28]
["2021-09-19T10:19:00.000000000","2021-09-19T17:19:00.000000000",4866,54.84999]
["2021-09-19T10:19:00.000000000","2021-09-19T17:19:00.000000000",4870,56.75]
["2021-09-19T10:19:00.000000000","2021-09-19T17:19:00.000000000",4856,8.14025]
["2021-09-19T10:19:00.000000000","2021-09-19T17:19:00.000000000",4860,2454.925]
["2021-09-19T10:19:00.000000000","2021-09-19T17:19:00.000000000",4861,1022.765]
["2021-09-19T10:20:00.000000000","2021-09-19T17:20:00.000000000",4852,254.2547]
["2021-09-19T10:20:00.000000000","2021-09-19T17:20:00.000000000",4866,54.63333]
["2021-09-19T10:20:00.000000000","2021-09-19T17:20:00.000000000",4870,56.55]
["2021-09-19T10:20:00.000000000","2021-09-19T17:20:00.000000000",4856,8.09925]
["2021-09-19T10:20:00.000000000","2021-09-19T17:20:00.000000000",4860,2463.696]
["2021-09-19T10:20:00.000000000","2021-09-19T17:20:00.000000000",4861,1024.646]
["2021-09-19T10:21:00.000000000","2021-09-19T17:21:00.000000000",4852,254.2984]
["2021-09-19T10:21:00.000000000","2021-09-19T17:21:00.000000000",4866,54.20833]
["2021-09-19T10:21:00.000000000","2021-09-19T17:21:00.000000000",4870,55.84999]
["2021-09-19T10:21:00.000000000","2021-09-19T17:21:00.000000000",4856,8.12025]
["2021-09-19T10:21:00.000000000","2021-09-19T17:21:00.000000000",4860,2474.833]
["2021-09-19T10:21:00.000000000","2021-09-19T17:21:00.000000000",4861,1027.089]
["2021-09-19T10:22:00.000000000","2021-09-19T17:22:00.000000000",4852,254.3425]
["2021-09-19T10:22:00.000000000","2021-09-19T17:22:00.000000000",4866,54.28333]
["2021-09-19T10:22:00.000000000","2021-09-19T17:22:00.000000000",4870,55.84999]
["2021-09-19T10:22:00.000000000","2021-09-19T17:22:00.000000000",4856,8.147]
["2021-09-19T10:22:00.000000000","2021-09-19T17:22:00.000000000",4860,2482.13]
["2021-09-19T10:22:00.000000000","2021-09-19T17:22:00.000000000",4861,1030.467]
["2021-09-19T10:23:00.000000000","2021-09-19T17:23:00.000000000",4852,254.342]
["2021-09-19T10:23:00.000000000","2021-09-19T17:23:00.000000000",4866,54.44167]
["2021-09-19T10:23:00.000000000","2021-09-19T17:23:00.000000000",4870,55.72499]
["2021-09-19T10:23:00.000000000","2021-09-19T17:23:00.000000000",4856,8.15075]
["2021-09-19T10:23:00.000000000","2021-09-19T17:23:00.000000000",4860,2483.554]
["2021-09-19T10:23:00.000000000","2021-09-19T17:23:00.000000000",4861,1032.366]
["2021-09-19T10:24:00.000000000","2021-09-19T17:24:00.000000000",4852,254.394]
["2021-09-19T10:24:00.000000000","2021-09-19T17:24:00.000000000",4866,54.41667]
["2021-09-19T10:24:00.000000000","2021-09-19T17:24:00.000000000",4870,55.61666]
["2021-09-19T10:24:00.000000000","2021-09-19T17:24:00.000000000",4856,8.19575]
["2021-09-19T10:24:00.000000000","2021-09-19T17:24:00.000000000",4860,2494.335]
["2021-09-19T10:24:00.000000000","2021-09-19T17:24:00.000000000",4861,1033.901]
["2021-09-19T10:25:00.000000000","2021-09-19T17:25:00.000000000",4852,254.4139]
["2021-09-19T10:25:00.000000000","2021-09-19T17:25:00.000000000",4866,53.88333]
["2021-09-19T10:25:00.000000000","2021-09-19T17:25:00.000000000",4870,55.22499]
["2021-09-19T10:25:00.000000000","2021-09-19T17:25:00.000000000",4856,8.203]
["2021-09-19T10:25:00.000000000","2021-09-19T17:25:00.000000000",4860,2498.135]
["2021-09-19T10:25:00.000000000","2021-09-19T17:25:00.000000000",4861,1036.306]
["2021-09-19T10:26:00.000000000","2021-09-19T17:26:00.000000000",4852,254.4135]
["2021-09-19T10:26:00.000000000","2021-09-19T17:26:00.000000000",4866,54.13333]
["2021-09-19T10:26:00.000000000","2021-09-19T17:26:00.000000000",4870,55.475]
["2021-09-19T10:26:00.000000000","2021-09-19T17:26:00.000000000",4856,8.194249]
["2021-09-19T10:26:00.000000000","2021-09-19T17:26:00.000000000",4860,2500.201]
["2021-09-19T10:26:00.000000000","2021-09-19T17:26:00.000000000",4861,1038.318]
["2021-09-19T10:27:00.000000000","2021-09-19T17:27:00.000000000",4852,254.4444]
["2021-09-19T10:27:00.000000000","2021-09-19T17:27:00.000000000",4866,53.99166]
["2021-09-19T10:27:00.000000000","2021-09-19T17:27:00.000000000",4870,55.175]
["2021-09-19T10:27:00.000000000","2021-09-19T17:27:00.000000000",4856,8.219749]
["2021-09-19T10:27:00.000000000","2021-09-19T17:27:00.000000000",4860,2501.971]
["2021-09-19T10:27:00.000000000","2021-09-19T17:27:00.000000000",4861,1039.375]
["2021-09-19T10:28:00.000000000","2021-09-19T17:28:00.000000000",4852,254.6317]
["2021-09-19T10:28:00.000000000","2021-09-19T17:28:00.000000000",4866,54.125]
["2021-09-19T10:28:00.000000000","2021-09-19T17:28:00.000000000",4870,55.40833]
["2021-09-19T10:28:00.000000000","2021-09-19T17:28:00.000000000",4856,8.219501]
["2021-09-19T10:28:00.000000000","2021-09-19T17:28:00.000000000",4860,2504.053]
["2021-09-19T10:28:00.000000000","2021-09-19T17:28:00.000000000",4861,1040.573]
["2021-09-19T10:29:00.000000000","2021-09-19T17:29:00.000000000",4852,254.9283]
["2021-09-19T10:29:00.000000000","2021-09-19T17:29:00.000000000",4866,52.90833]
["2021-09-19T10:29:00.000000000","2021-09-19T17:29:00.000000000",4870,54.65833]
["2021-09-19T10:29:00.000000000","2021-09-19T17:29:00.000000000",4856,8.250751]
["2021-09-19T10:29:00.000000000","2021-09-19T17:29:00.000000000",4860,2512.651]
["2021-09-19T10:29:00.000000000","2021-09-19T17:29:00.000000000",4861,1042.847]
["2021-09-19T10:30:00.000000000","2021-09-19T17:30:00.000000000",4852,255.3497]
["2021-09-19T10:30:00.000000000","2021-09-19T17:30:00.000000000",4866,53.025]
["2021-09-19T10:30:00.000000000","2021-09-19T17:30:00.000000000",4870,54.63333]
["2021-09-19T10:30:00.000000000","2021-09-19T17:30:00.000000000",4856,8.32525]
["2021-09-19T10:30:00.000000000","2021-09-19T17:30:00.000000000",4860,2522.691]
["2021-09-19T10:30:00.000000000","2021-09-19T17:30:00.000000000",4861,1045.57]
["2021-09-19T10:31:00.000000000","2021-09-19T17:31:00.000000000",4852,255.5429]
["2021-09-19T10:31:00.000000000","2021-09-19T17:31:00.000000000",4866,52.7]
["2021-09-19T10:31:00.000000000","2021-09-19T17:31:00.000000000",4870,54.2]
["2021-09-19T10:31:00.000000000","2021-09-19T17:31:00.000000000",4856,8.275]
["2021-09-19T10:31:00.000000000","2021-09-19T17:31:00.000000000",4860,2533.085]
["2021-09-19T10:31:00.000000000","2021-09-19T17:31:00.000000000",4861,1048.143]
["2021-09-19T10:32:00.000000000","2021-09-19T17:32:00.000000000",4852,255.5329]
["2021-09-19T10:32:00.000000000","2021-09-19T17:32:00.000000000",4866,52.96666]
["2021-09-19T10:32:00.000000000","2021-09-19T17:32:00.000000000",4870,54.41667]
["2021-09-19T10:32:00.000000000","2021-09-19T17:32:00.000000000",4856,8.35225]
["2021-09-19T10:32:00.000000000","2021-09-19T17:32:00.000000000",4860,2539.483]
["2021-09-19T10:32:00.000000000","2021-09-19T17:32:00.000000000",4861,1051.006]
["2021-09-19T10:33:00.000000000","2021-09-19T17:33:00.000000000",4852,255.5241]
["2021-09-19T10:33:00.000000000","2021-09-19T17:33:00.000000000",4866,53.125]
["2021-09-19T10:33:00.000000000","2021-09-19T17:33:00.000000000",4870,54.275]
["2021-09-19T10:33:00.000000000","2021-09-19T17:33:00.000000000",4856,8.34375]
["2021-09-19T10:33:00.000000000","2021-09-19T17:33:00.000000000",4860,2545.059]
["2021-09-19T10:33:00.000000000","2021-09-19T17:33:00.000000000",4861,1053.467]
["2021-09-19T10:34:00.000000000","2021-09-19T17:34:00.000000000",4852,255.5148]
["2021-09-19T10:34:00.000000000","2021-09-19T17:34:00.000000000",4866,53.08333]
["2021-09-19T10:34:00.000000000","2021-09-19T17:34:00.000000000",4870,54.25]
["2021-09-19T10:34:00.000000000","2021-09-19T17:34:00.000000000",4856,8.35225]
["2021-09-19T10:34:00.000000000","2021-09-19T17:34:00.000000000",4860,2550.787]
["2021-09-19T10:34:00.000000000","2021-09-19T17:34:00.000000000",4861,1056.387]
["2021-09-19T10:35:00.000000000","2021-09-19T17:35:00.000000000",4852,255.5043]
["2021-09-19T10:35:00.000000000","2021-09-19T17:35:00.000000000",4866,53.25]
["2021-09-19T10:35:00.000000000","2021-09-19T17:35:00.000000000",4870,54.375]
["2021-09-19T10:35:00.000000000","2021-09-19T17:35:00.000000000",4856,8.33475]
["2021-09-19T10:35:00.000000000","2021-09-19T17:35:00.000000000",4860,2552.686]
["2021-09-19T10:35:00.000000000","2021-09-19T17:35:00.000000000",4861,1058.062]
["2021-09-19T10:36:00.000000000","2021-09-19T17:36:00.000000000",4852,255.4824]
["2021-09-19T10:36:00.000000000","2021-09-19T17:36:00.000000000",4866,53.475]
["2021-09-19T10:36:00.000000000","2021-09-19T17:36:00.000000000",4870,54.44167]
["2021-09-19T10:36:00.000000000","2021-09-19T17:36:00.000000000",4856,8.3405]
["2021-09-19T10:36:00.000000000","2021-09-19T17:36:00.000000000",4860,2554.207]
["2021-09-19T10:36:00.000000000","2021-09-19T17:36:00.000000000",4861,1058.895]
["2021-09-19T10:37:00.000000000","2021-09-19T17:37:00.000000000",4852,255.4421]
["2021-09-19T10:37:00.000000000","2021-09-19T17:37:00.000000000",4866,53.79167]
["2021-09-19T10:37:00.000000000","2021-09-19T17:37:00.000000000",4870,54.81667]
["2021-09-19T10:37:00.000000000","2021-09-19T17:37:00.000000000",4856,8.38075]
["2021-09-19T10:37:00.000000000","2021-09-19T17:37:00.000000000",4860,2559.933]
["2021-09-19T10:37:00.000000000","2021-09-19T17:37:00.000000000",4861,1060.663]
["2021-09-19T10:38:00.000000000","2021-09-19T17:38:00.000000000",4852,255.38]
["2021-09-19T10:38:00.000000000","2021-09-19T17:38:00.000000000",4866,54.43333]
["2021-09-19T10:38:00.000000000","2021-09-19T17:38:00.000000000",4870,55.375]
["2021-09-19T10:38:00.000000000","2021-09-19T17:38:00.000000000",4856,8.38875]
["2021-09-19T10:38:00.000000000","2021-09-19T17:38:00.000000000",4860,2556.253]
["2021-09-19T10:38:00.000000000","2021-09-19T17:38:00.000000000",4861,1061.271]
["2021-09-19T10:39:00.000000000","2021-09-19T17:39:00.000000000",4852,255.3667]
["2021-09-19T10:39:00.000000000","2021-09-19T17:39:00.000000000",4866,55.15]
["2021-09-19T10:39:00.000000000","2021-09-19T17:39:00.000000000",4870,55.925]
["2021-09-19T10:39:00.000000000","2021-09-19T17:39:00.000000000",4856,8.381249]
["2021-09-19T10:39:00.000000000","2021-09-19T17:39:00.000000000",4860,2560.048]
["2021-09-19T10:39:00.000000000","2021-09-19T17:39:00.000000000",4861,1063.134]
["2021-09-19T10:40:00.000000000","2021-09-19T17:40:00.000000000",4852,255.3406]
["2021-09-19T10:40:00.000000000","2021-09-19T17:40:00.000000000",4866,55.49166]
["2021-09-19T10:40:00.000000000","2021-09-19T17:40:00.000000000",4870,56.5]
["2021-09-19T10:40:00.000000000","2021-09-19T17:40:00.000000000",4856,8.410749]
["2021-09-19T10:40:00.000000000","2021-09-19T17:40:00.000000000",4860,2554.264]
["2021-09-19T10:40:00.000000000","2021-09-19T17:40:00.000000000",4861,1065.071]
["2021-09-19T10:41:00.000000000","2021-09-19T17:41:00.000000000",4852,255.293]
["2021-09-19T10:41:00.000000000","2021-09-19T17:41:00.000000000",4866,55.45]
["2021-09-19T10:41:00.000000000","2021-09-19T17:41:00.000000000",4870,56.325]
["2021-09-19T10:41:00.000000000","2021-09-19T17:41:00.000000000",4856,8.42775]
["2021-09-19T10:41:00.000000000","2021-09-19T17:41:00.000000000",4860,2549.652]
["2021-09-19T10:41:00.000000000","2021-09-19T17:41:00.000000000",4861,1066.325]
["2021-09-19T10:42:00.000000000","2021-09-19T17:42:00.000000000",4852,255.2809]
["2021-09-19T10:42:00.000000000","2021-09-19T17:42:00.000000000",4866,55.24166]
["2021-09-19T10:42:00.000000000","2021-09-19T17:42:00.000000000",4870,56.53333]
["2021-09-19T10:42:00.000000000","2021-09-19T17:42:00.000000000",4856,8.454249]
["2021-09-19T10:42:00.000000000","2021-09-19T17:42:00.000000000",4860,2544.959]
["2021-09-19T10:42:00.000000000","2021-09-19T17:42:00.000000000",4861,1065.426]
["2021-09-19T10:43:00.000000000","2021-09-19T17:43:00.000000000",4852,255.4606]
["2021-09-19T10:43:00.000000000","2021-09-19T17:43:00.000000000",4866,54.95]
["2021-09-19T10:43:00.000000000","2021-09-19T17:43:00.000000000",4870,56.425]
["2021-09-19T10:43:00.000000000","2021-09-19T17:43:00.000000000",4856,8.38525]
["2021-09-19T10:43:00.000000000","2021-09-19T17:43:00.000000000",4860,2551.014]
["2021-09-19T10:43:00.000000000","2021-09-19T17:43:00.000000000",4861,1068.449]
["2021-09-19T10:44:00.000000000","2021-09-19T17:44:00.000000000",4852,255.4837]
["2021-09-19T10:44:00.000000000","2021-09-19T17:44:00.000000000",4866,54.68333]
["2021-09-19T10:44:00.000000000","2021-09-19T17:44:00.000000000",4870,56.59999]
["2021-09-19T10:44:00.000000000","2021-09-19T17:44:00.000000000",4856,8.45825]
["2021-09-19T10:44:00.000000000","2021-09-19T17:44:00.000000000",4860,2553.386]
["2021-09-19T10:44:00.000000000","2021-09-19T17:44:00.000000000",4861,1070.975]
["2021-09-19T10:45:00.000000000","2021-09-19T17:45:00.000000000",4852,255.4651]
["2021-09-19T10:45:00.000000000","2021-09-19T17:45:00.000000000",4866,54.84999]
["2021-09-19T10:45:00.000000000","2021-09-19T17:45:00.000000000",4870,56.51666]
["2021-09-19T10:45:00.000000000","2021-09-19T17:45:00.000000000",4856,8.46175]
["2021-09-19T10:45:00.000000000","2021-09-19T17:45:00.000000000",4860,2552.882]
["2021-09-19T10:45:00.000000000","2021-09-19T17:45:00.000000000",4861,1070.17]
["2021-09-19T10:46:00.000000000","2021-09-19T17:46:00.000000000",4852,255.5253]
["2021-09-19T10:46:00.000000000","2021-09-19T17:46:00.000000000",4866,54.75]
["2021-09-19T10:46:00.000000000","2021-09-19T17:46:00.000000000",4870,56.64167]
["2021-09-19T10:46:00.000000000","2021-09-19T17:46:00.000000000",4856,8.464749]
["2021-09-19T10:46:00.000000000","2021-09-19T17:46:00.000000000",4860,2557.134]
["2021-09-19T10:46:00.000000000","2021-09-19T17:46:00.000000000",4861,1073.399]
["2021-09-19T10:47:00.000000000","2021-09-19T17:47:00.000000000",4852,255.5738]
["2021-09-19T10:47:00.000000000","2021-09-19T17:47:00.000000000",4866,55.05]
["2021-09-19T10:47:00.000000000","2021-09-19T17:47:00.000000000",4870,56.725]
["2021-09-19T10:47:00.000000000","2021-09-19T17:47:00.000000000",4856,8.467]
["2021-09-19T10:47:00.000000000","2021-09-19T17:47:00.000000000",4860,2559.469]
["2021-09-19T10:47:00.000000000","2021-09-19T17:47:00.000000000",4861,1075.149]
["2021-09-19T10:48:00.000000000","2021-09-19T17:48:00.000000000",4852,255.5981]
["2021-09-19T10:48:00.000000000","2021-09-19T17:48:00.000000000",4866,54.63333]
["2021-09-19T10:48:00.000000000","2021-09-19T17:48:00.000000000",4870,56.675]
["2021-09-19T10:48:00.000000000","2021-09-19T17:48:00.000000000",4856,8.53625]
["2021-09-19T10:48:00.000000000","2021-09-19T17:48:00.000000000",4860,2561.077]
["2021-09-19T10:48:00.000000000","2021-09-19T17:48:00.000000000",4861,1077.132]
["2021-09-19T10:49:00.000000000","2021-09-19T17:49:00.000000000",4852,255.6146]
["2021-09-19T10:49:00.000000000","2021-09-19T17:49:00.000000000",4866,54.85]
["2021-09-19T10:49:00.000000000","2021-09-19T17:49:00.000000000",4870,56.38333]
["2021-09-19T10:49:00.000000000","2021-09-19T17:49:00.000000000",4856,8.527499]
["2021-09-19T10:49:00.000000000","2021-09-19T17:49:00.000000000",4860,2570.957]
["2021-09-19T10:49:00.000000000","2021-09-19T17:49:00.000000000",4861,1079.94]
["2021-09-19T10:50:00.000000000","2021-09-19T17:50:00.000000000",4852,255.5809]
["2021-09-19T10:50:00.000000000","2021-09-19T17:50:00.000000000",4866,55.3]
["2021-09-19T10:50:00.000000000","2021-09-19T17:50:00.000000000",4870,56.775]
["2021-09-19T10:50:00.000000000","2021-09-19T17:50:00.000000000",4856,8.5625]
["2021-09-19T10:50:00.000000000","2021-09-19T17:50:00.000000000",4860,2576.708]
["2021-09-19T10:50:00.000000000","2021-09-19T17:50:00.000000000",4861,1082.925]
["2021-09-19T10:51:00.000000000","2021-09-19T17:51:00.000000000",4852,255.5961]
["2021-09-19T10:51:00.000000000","2021-09-19T17:51:00.000000000",4866,55.11666]
["2021-09-19T10:51:00.000000000","2021-09-19T17:51:00.000000000",4870,56.24166]
["2021-09-19T10:51:00.000000000","2021-09-19T17:51:00.000000000",4856,8.508]
["2021-09-19T10:51:00.000000000","2021-09-19T17:51:00.000000000",4860,2582.183]
["2021-09-19T10:51:00.000000000","2021-09-19T17:51:00.000000000",4861,1083.308]
["2021-09-19T10:52:00.000000000","2021-09-19T17:52:00.000000000",4852,255.5601]
["2021-09-19T10:52:00.000000000","2021-09-19T17:52:00.000000000",4866,55.175]
["2021-09-19T10:52:00.000000000","2021-09-19T17:52:00.000000000",4870,56.3]
["2021-09-19T10:52:00.000000000","2021-09-19T17:52:00.000000000",4856,8.49675]
["2021-09-19T10:52:00.000000000","2021-09-19T17:52:00.000000000",4860,2581.808]
["2021-09-19T10:52:00.000000000","2021-09-19T17:52:00.000000000",4861,1080.735]
["2021-09-19T10:53:00.000000000","2021-09-19T17:53:00.000000000",4852,255.5184]
["2021-09-19T10:53:00.000000000","2021-09-19T17:53:00.000000000",4866,56.18333]
["2021-09-19T10:53:00.000000000","2021-09-19T17:53:00.000000000",4870,57.51666]
["2021-09-19T10:53:00.000000000","2021-09-19T17:53:00.000000000",4856,8.49075]
["2021-09-19T10:53:00.000000000","2021-09-19T17:53:00.000000000",4860,2579.056]
["2021-09-19T10:53:00.000000000","2021-09-19T17:53:00.000000000",4861,1081.905]
["2021-09-19T10:54:00.000000000","2021-09-19T17:54:00.000000000",4852,255.4701]
["2021-09-19T10:54:00.000000000","2021-09-19T17:54:00.000000000",4866,56.94167]
["2021-09-19T10:54:00.000000000","2021-09-19T17:54:00.000000000",4870,58.09166]
["2021-09-19T10:54:00.000000000","2021-09-19T17:54:00.000000000",4856,8.582]
["2021-09-19T10:54:00.000000000","2021-09-19T17:54:00.000000000",4860,2574.331]
["2021-09-19T10:54:00.000000000","2021-09-19T17:54:00.000000000",4861,1084.422]
["2021-09-19T10:55:00.000000000","2021-09-19T17:55:00.000000000",4852,255.4695]
["2021-09-19T10:55:00.000000000","2021-09-19T17:55:00.000000000",4866,57.11666]
["2021-09-19T10:55:00.000000000","2021-09-19T17:55:00.000000000",4870,58.44167]
["2021-09-19T10:55:00.000000000","2021-09-19T17:55:00.000000000",4856,8.6355]
["2021-09-19T10:55:00.000000000","2021-09-19T17:55:00.000000000",4860,2567.758]
["2021-09-19T10:55:00.000000000","2021-09-19T17:55:00.000000000",4861,1085.339]
["2021-09-19T10:56:00.000000000","2021-09-19T17:56:00.000000000",4852,255.4838]
["2021-09-19T10:56:00.000000000","2021-09-19T17:56:00.000000000",4866,56.675]
["2021-09-19T10:56:00.000000000","2021-09-19T17:56:00.000000000",4870,57.9]
["2021-09-19T10:56:00.000000000","2021-09-19T17:56:00.000000000",4856,8.61275]
["2021-09-19T10:56:00.000000000","2021-09-19T17:56:00.000000000",4860,2577.734]
["2021-09-19T10:56:00.000000000","2021-09-19T17:56:00.000000000",4861,1089.55]
["2021-09-19T10:57:00.000000000","2021-09-19T17:57:00.000000000",4852,255.4944]
["2021-09-19T10:57:00.000000000","2021-09-19T17:57:00.000000000",4866,56.50833]
["2021-09-19T10:57:00.000000000","2021-09-19T17:57:00.000000000",4870,57.41667]
["2021-09-19T10:57:00.000000000","2021-09-19T17:57:00.000000000",4856,8.6055]
["2021-09-19T10:57:00.000000000","2021-09-19T17:57:00.000000000",4860,2585.085]
["2021-09-19T10:57:00.000000000","2021-09-19T17:57:00.000000000",4861,1090.794]
["2021-09-19T10:58:00.000000000","2021-09-19T17:58:00.000000000",4852,255.4112]
["2021-09-19T10:58:00.000000000","2021-09-19T17:58:00.000000000",4866,56.7]
["2021-09-19T10:58:00.000000000","2021-09-19T17:58:00.000000000",4870,57.7]
["2021-09-19T10:58:00.000000000","2021-09-19T17:58:00.000000000",4856,8.551499]
["2021-09-19T10:58:00.000000000","2021-09-19T17:58:00.000000000",4860,2582.049]
["2021-09-19T10:58:00.000000000","2021-09-19T17:58:00.000000000",4861,1089.381]
["2021-09-19T10:59:00.000000000","2021-09-19T17:59:00.000000000",4852,255.3607]
["2021-09-19T10:59:00.000000000","2021-09-19T17:59:00.000000000",4866,56.98333]
["2021-09-19T10:59:00.000000000","2021-09-19T17:59:00.000000000",4870,57.99166]
["2021-09-19T10:59:00.000000000","2021-09-19T17:59:00.000000000",4856,8.5995]
["2021-09-19T10:59:00.000000000","2021-09-19T17:59:00.000000000",4860,2581.612]
["2021-09-19T10:59:00.000000000","2021-09-19T17:59:00.000000000",4861,1090.383]
["2021-09-19T11:00:00.000000000","2021-09-19T18:00:00.000000000",4852,255.3956]
["2021-09-19T11:00:00.000000000","2021-09-19T18:00:00.000000000",4866,56.875]
["2021-09-19T11:00:00.000000000","2021-09-19T18:00:00.000000000",4870,57.875]
["2021-09-19T11:00:00.000000000","2021-09-19T18:00:00.000000000",4856,8.612]
["2021-09-19T11:00:00.000000000","2021-09-19T18:00:00.000000000",4860,2581.201]
["2021-09-19T11:00:00.000000000","2021-09-19T18:00:00.000000000",4861,1091.038]
["2021-09-19T11:01:00.000000000","2021-09-19T18:01:00.000000000",4852,255.3883]
["2021-09-19T11:01:00.000000000","2021-09-19T18:01:00.000000000",4866,56.825]
["2021-09-19T11:01:00.000000000","2021-09-19T18:01:00.000000000",4870,58.3]
["2021-09-19T11:01:00.000000000","2021-09-19T18:01:00.000000000",4856,8.622499]
["2021-09-19T11:01:00.000000000","2021-09-19T18:01:00.000000000",4860,2559.599]
["2021-09-19T11:01:00.000000000","2021-09-19T18:01:00.000000000",4861,1089.999]
["2021-09-19T11:02:00.000000000","2021-09-19T18:02:00.000000000",4852,255.3901]
["2021-09-19T11:02:00.000000000","2021-09-19T18:02:00.000000000",4866,57.41667]
["2021-09-19T11:02:00.000000000","2021-09-19T18:02:00.000000000",4870,58.72499]
["2021-09-19T11:02:00.000000000","2021-09-19T18:02:00.000000000",4856,8.63675]
["2021-09-19T11:02:00.000000000","2021-09-19T18:02:00.000000000",4860,2572.537]
["2021-09-19T11:02:00.000000000","2021-09-19T18:02:00.000000000",4861,1092.02]
["2021-09-19T11:03:00.000000000","2021-09-19T18:03:00.000000000",4852,255.3839]
["2021-09-19T11:03:00.000000000","2021-09-19T18:03:00.000000000",4866,57.19167]
["2021-09-19T11:03:00.000000000","2021-09-19T18:03:00.000000000",4870,58.11666]
["2021-09-19T11:03:00.000000000","2021-09-19T18:03:00.000000000",4856,8.63725]
["2021-09-19T11:03:00.000000000","2021-09-19T18:03:00.000000000",4860,2578.592]
["2021-09-19T11:03:00.000000000","2021-09-19T18:03:00.000000000",4861,1093.957]
["2021-09-19T11:04:00.000000000","2021-09-19T18:04:00.000000000",4852,255.4123]
["2021-09-19T11:04:00.000000000","2021-09-19T18:04:00.000000000",4866,56.61666]
["2021-09-19T11:04:00.000000000","2021-09-19T18:04:00.000000000",4870,57.75833]
["2021-09-19T11:04:00.000000000","2021-09-19T18:04:00.000000000",4856,8.59075]
["2021-09-19T11:04:00.000000000","2021-09-19T18:04:00.000000000",4860,2586.188]
["2021-09-19T11:04:00.000000000","2021-09-19T18:04:00.000000000",4861,1095.361]
["2021-09-19T11:05:00.000000000","2021-09-19T18:05:00.000000000",4852,255.3096]
["2021-09-19T11:05:00.000000000","2021-09-19T18:05:00.000000000",4866,56.63333]
["2021-09-19T11:05:00.000000000","2021-09-19T18:05:00.000000000",4870,57.60833]
["2021-09-19T11:05:00.000000000","2021-09-19T18:05:00.000000000",4856,8.60175]
["2021-09-19T11:05:00.000000000","2021-09-19T18:05:00.000000000",4860,2587.23]
["2021-09-19T11:05:00.000000000","2021-09-19T18:05:00.000000000",4861,1094.519]
["2021-09-19T11:06:00.000000000","2021-09-19T18:06:00.000000000",4852,255.3855]
["2021-09-19T11:06:00.000000000","2021-09-19T18:06:00.000000000",4866,57.22499]
["2021-09-19T11:06:00.000000000","2021-09-19T18:06:00.000000000",4870,58.22499]
["2021-09-19T11:06:00.000000000","2021-09-19T18:06:00.000000000",4856,8.624499]
["2021-09-19T11:06:00.000000000","2021-09-19T18:06:00.000000000",4860,2588.78]
["2021-09-19T11:06:00.000000000","2021-09-19T18:06:00.000000000",4861,1095.37]
["2021-09-19T11:07:00.000000000","2021-09-19T18:07:00.000000000",4852,255.368]
["2021-09-19T11:07:00.000000000","2021-09-19T18:07:00.000000000",4866,56.34999]
["2021-09-19T11:07:00.000000000","2021-09-19T18:07:00.000000000",4870,57.225]
["2021-09-19T11:07:00.000000000","2021-09-19T18:07:00.000000000",4856,8.666249]
["2021-09-19T11:07:00.000000000","2021-09-19T18:07:00.000000000",4860,2592.487]
["2021-09-19T11:07:00.000000000","2021-09-19T18:07:00.000000000",4861,1095.024]
["2021-09-19T11:08:00.000000000","2021-09-19T18:08:00.000000000",4852,255.3571]
["2021-09-19T11:08:00.000000000","2021-09-19T18:08:00.000000000",4866,56.30833]
["2021-09-19T11:08:00.000000000","2021-09-19T18:08:00.000000000",4870,57.45833]
["2021-09-19T11:08:00.000000000","2021-09-19T18:08:00.000000000",4856,8.666499]
["2021-09-19T11:08:00.000000000","2021-09-19T18:08:00.000000000",4860,2616.419]
["2021-09-19T11:08:00.000000000","2021-09-19T18:08:00.000000000",4861,1096.952]
["2021-09-19T11:09:00.000000000","2021-09-19T18:09:00.000000000",4852,255.3993]
["2021-09-19T11:09:00.000000000","2021-09-19T18:09:00.000000000",4866,55.59166]
["2021-09-19T11:09:00.000000000","2021-09-19T18:09:00.000000000",4870,56.68333]
["2021-09-19T11:09:00.000000000","2021-09-19T18:09:00.000000000",4856,8.697249]
["2021-09-19T11:09:00.000000000","2021-09-19T18:09:00.000000000",4860,2623.787]
["2021-09-19T11:09:00.000000000","2021-09-19T18:09:00.000000000",4861,1098.795]
["2021-09-19T11:10:00.000000000","2021-09-19T18:10:00.000000000",4852,255.3923]
["2021-09-19T11:10:00.000000000","2021-09-19T18:10:00.000000000",4866,54.94167]
["2021-09-19T11:10:00.000000000","2021-09-19T18:10:00.000000000",4870,55.72499]
["2021-09-19T11:10:00.000000000","2021-09-19T18:10:00.000000000",4856,8.6085]
["2021-09-19T11:10:00.000000000","2021-09-19T18:10:00.000000000",4860,2632.997]
["2021-09-19T11:10:00.000000000","2021-09-19T18:10:00.000000000",4861,1097.597]
["2021-09-19T11:11:00.000000000","2021-09-19T18:11:00.000000000",4852,255.4055]
["2021-09-19T11:11:00.000000000","2021-09-19T18:11:00.000000000",4866,55.19167]
["2021-09-19T11:11:00.000000000","2021-09-19T18:11:00.000000000",4870,56.01666]
["2021-09-19T11:11:00.000000000","2021-09-19T18:11:00.000000000",4856,8.64925]
["2021-09-19T11:11:00.000000000","2021-09-19T18:11:00.000000000",4860,2634.722]
["2021-09-19T11:11:00.000000000","2021-09-19T18:11:00.000000000",4861,1099.918]
["2021-09-19T11:12:00.000000000","2021-09-19T18:12:00.000000000",4852,255.4277]
["2021-09-19T11:12:00.000000000","2021-09-19T18:12:00.000000000",4866,54.78333]
["2021-09-19T11:12:00.000000000","2021-09-19T18:12:00.000000000",4870,55.525]
["2021-09-19T11:12:00.000000000","2021-09-19T18:12:00.000000000",4856,8.64775]
["2021-09-19T11:12:00.000000000","2021-09-19T18:12:00.000000000",4860,2646.054]
["2021-09-19T11:12:00.000000000","2021-09-19T18:12:00.000000000",4861,1100.863]
["2021-09-19T11:13:00.000000000","2021-09-19T18:13:00.000000000",4852,255.5173]
["2021-09-19T11:13:00.000000000","2021-09-19T18:13:00.000000000",4866,54.69167]
["2021-09-19T11:13:00.000000000","2021-09-19T18:13:00.000000000",4870,55.74166]
["2021-09-19T11:13:00.000000000","2021-09-19T18:13:00.000000000",4856,8.6495]
["2021-09-19T11:13:00.000000000","2021-09-19T18:13:00.000000000",4860,2645.457]
["2021-09-19T11:13:00.000000000","2021-09-19T18:13:00.000000000",4861,1101.874]
["2021-09-19T11:14:00.000000000","2021-09-19T18:14:00.000000000",4852,255.4883]
["2021-09-19T11:14:00.000000000","2021-09-19T18:14:00.000000000",4866,54.9]
["2021-09-19T11:14:00.000000000","2021-09-19T18:14:00.000000000",4870,55.94167]
["2021-09-19T11:14:00.000000000","2021-09-19T18:14:00.000000000",4856,8.65825]
["2021-09-19T11:14:00.000000000","2021-09-19T18:14:00.000000000",4860,2643.012]
["2021-09-19T11:14:00.000000000","2021-09-19T18:14:00.000000000",4861,1102.94]
["2021-09-19T11:15:00.000000000","2021-09-19T18:15:00.000000000",4852,255.4885]
["2021-09-19T11:15:00.000000000","2021-09-19T18:15:00.000000000",4866,54.88333]
["2021-09-19T11:15:00.000000000","2021-09-19T18:15:00.000000000",4870,55.775]
["2021-09-19T11:15:00.000000000","2021-09-19T18:15:00.000000000",4856,8.68375]
["2021-09-19T11:15:00.000000000","2021-09-19T18:15:00.000000000",4860,2648.803]
["2021-09-19T11:15:00.000000000","2021-09-19T18:15:00.000000000",4861,1103.726]
["2021-09-19T11:16:00.000000000","2021-09-19T18:16:00.000000000",4852,255.4744]
["2021-09-19T11:16:00.000000000","2021-09-19T18:16:00.000000000",4866,55.08333]
["2021-09-19T11:16:00.000000000","2021-09-19T18:16:00.000000000",4870,56.05]
["2021-09-19T11:16:00.000000000","2021-09-19T18:16:00.000000000",4856,8.678249]
["2021-09-19T11:16:00.000000000","2021-09-19T18:16:00.000000000",4860,2646.808]
["2021-09-19T11:16:00.000000000","2021-09-19T18:16:00.000000000",4861,1105.645]
["2021-09-19T11:17:00.000000000","2021-09-19T18:17:00.000000000",4852,255.2938]
["2021-09-19T11:17:00.000000000","2021-09-19T18:17:00.000000000",4866,54.925]
["2021-09-19T11:17:00.000000000","2021-09-19T18:17:00.000000000",4870,55.70833]
["2021-09-19T11:17:00.000000000","2021-09-19T18:17:00.000000000",4856,8.6885]
["2021-09-19T11:17:00.000000000","2021-09-19T18:17:00.000000000",4860,2650.935]
["2021-09-19T11:17:00.000000000","2021-09-19T18:17:00.000000000",4861,1107.647]
["2021-09-19T11:18:00.000000000","2021-09-19T18:18:00.000000000",4852,255.327]
["2021-09-19T11:18:00.000000000","2021-09-19T18:18:00.000000000",4866,55.44167]
["2021-09-19T11:18:00.000000000","2021-09-19T18:18:00.000000000",4870,56.41667]
["2021-09-19T11:18:00.000000000","2021-09-19T18:18:00.000000000",4856,8.68975]
["2021-09-19T11:18:00.000000000","2021-09-19T18:18:00.000000000",4860,2648.54]
["2021-09-19T11:18:00.000000000","2021-09-19T18:18:00.000000000",4861,1109.528]
["2021-09-19T11:19:00.000000000","2021-09-19T18:19:00.000000000",4852,255.3007]
["2021-09-19T11:19:00.000000000","2021-09-19T18:19:00.000000000",4866,55.19167]
["2021-09-19T11:19:00.000000000","2021-09-19T18:19:00.000000000",4870,55.84999]
["2021-09-19T11:19:00.000000000","2021-09-19T18:19:00.000000000",4856,8.6705]
["2021-09-19T11:19:00.000000000","2021-09-19T18:19:00.000000000",4860,2649.52]
["2021-09-19T11:19:00.000000000","2021-09-19T18:19:00.000000000",4861,1110.193]
["2021-09-19T11:20:00.000000000","2021-09-19T18:20:00.000000000",4852,255.3151]
["2021-09-19T11:20:00.000000000","2021-09-19T18:20:00.000000000",4866,54.44167]
["2021-09-19T11:20:00.000000000","2021-09-19T18:20:00.000000000",4870,55.44167]
["2021-09-19T11:20:00.000000000","2021-09-19T18:20:00.000000000",4856,8.7175]
["2021-09-19T11:20:00.000000000","2021-09-19T18:20:00.000000000",4860,2655.24]
["2021-09-19T11:20:00.000000000","2021-09-19T18:20:00.000000000",4861,1110.417]
["2021-09-19T11:21:00.000000000","2021-09-19T18:21:00.000000000",4852,255.3153]
["2021-09-19T11:21:00.000000000","2021-09-19T18:21:00.000000000",4866,54.825]
["2021-09-19T11:21:00.000000000","2021-09-19T18:21:00.000000000",4870,55.78333]
["2021-09-19T11:21:00.000000000","2021-09-19T18:21:00.000000000",4856,8.72225]
["2021-09-19T11:21:00.000000000","2021-09-19T18:21:00.000000000",4860,2654.156]
["2021-09-19T11:21:00.000000000","2021-09-19T18:21:00.000000000",4861,1112.101]
["2021-09-19T11:22:00.000000000","2021-09-19T18:22:00.000000000",4852,255.3165]
["2021-09-19T11:22:00.000000000","2021-09-19T18:22:00.000000000",4866,55.09166]
["2021-09-19T11:22:00.000000000","2021-09-19T18:22:00.000000000",4870,56.24166]
["2021-09-19T11:22:00.000000000","2021-09-19T18:22:00.000000000",4856,8.67675]
["2021-09-19T11:22:00.000000000","2021-09-19T18:22:00.000000000",4860,2649.917]
["2021-09-19T11:22:00.000000000","2021-09-19T18:22:00.000000000",4861,1112.625]
["2021-09-19T11:23:00.000000000","2021-09-19T18:23:00.000000000",4852,255.305]
["2021-09-19T11:23:00.000000000","2021-09-19T18:23:00.000000000",4866,54.91667]
["2021-09-19T11:23:00.000000000","2021-09-19T18:23:00.000000000",4870,56.18333]
["2021-09-19T11:23:00.000000000","2021-09-19T18:23:00.000000000",4856,8.696]
["2021-09-19T11:23:00.000000000","2021-09-19T18:23:00.000000000",4860,2647.213]
["2021-09-19T11:23:00.000000000","2021-09-19T18:23:00.000000000",4861,1112.148]
["2021-09-19T11:24:00.000000000","2021-09-19T18:24:00.000000000",4852,255.2762]
["2021-09-19T11:24:00.000000000","2021-09-19T18:24:00.000000000",4866,55.19167]
["2021-09-19T11:24:00.000000000","2021-09-19T18:24:00.000000000",4870,56.08333]
["2021-09-19T11:24:00.000000000","2021-09-19T18:24:00.000000000",4856,8.70225]
["2021-09-19T11:24:00.000000000","2021-09-19T18:24:00.000000000",4860,2646.802]
["2021-09-19T11:24:00.000000000","2021-09-19T18:24:00.000000000",4861,1112.195]
["2021-09-19T11:25:00.000000000","2021-09-19T18:25:00.000000000",4852,255.2439]
["2021-09-19T11:25:00.000000000","2021-09-19T18:25:00.000000000",4866,55.06667]
["2021-09-19T11:25:00.000000000","2021-09-19T18:25:00.000000000",4870,56.28333]
["2021-09-19T11:25:00.000000000","2021-09-19T18:25:00.000000000",4856,8.6925]
["2021-09-19T11:25:00.000000000","2021-09-19T18:25:00.000000000",4860,2649.837]
["2021-09-19T11:25:00.000000000","2021-09-19T18:25:00.000000000",4861,1111.634]
["2021-09-19T11:26:00.000000000","2021-09-19T18:26:00.000000000",4852,255.1963]
["2021-09-19T11:26:00.000000000","2021-09-19T18:26:00.000000000",4866,54.70833]
["2021-09-19T11:26:00.000000000","2021-09-19T18:26:00.000000000",4870,55.73333]
["2021-09-19T11:26:00.000000000","2021-09-19T18:26:00.000000000",4856,8.74175]
["2021-09-19T11:26:00.000000000","2021-09-19T18:26:00.000000000",4860,2652.188]
["2021-09-19T11:26:00.000000000","2021-09-19T18:26:00.000000000",4861,1113.327]
["2021-09-19T11:27:00.000000000","2021-09-19T18:27:00.000000000",4852,255.1929]
["2021-09-19T11:27:00.000000000","2021-09-19T18:27:00.000000000",4866,54.72499]
["2021-09-19T11:27:00.000000000","2021-09-19T18:27:00.000000000",4870,55.975]
["2021-09-19T11:27:00.000000000","2021-09-19T18:27:00.000000000",4856,8.736]
["2021-09-19T11:27:00.000000000","2021-09-19T18:27:00.000000000",4860,2651.957]
["2021-09-19T11:27:00.000000000","2021-09-19T18:27:00.000000000",4861,1112.354]
["2021-09-19T11:28:00.000000000","2021-09-19T18:28:00.000000000",4852,255.1207]
["2021-09-19T11:28:00.000000000","2021-09-19T18:28:00.000000000",4866,55.20833]
["2021-09-19T11:28:00.000000000","2021-09-19T18:28:00.000000000",4870,56.23333]
["2021-09-19T11:28:00.000000000","2021-09-19T18:28:00.000000000",4856,8.719]
["2021-09-19T11:28:00.000000000","2021-09-19T18:28:00.000000000",4860,2648.364]
["2021-09-19T11:28:00.000000000","2021-09-19T18:28:00.000000000",4861,1112.391]
["2021-09-19T11:29:00.000000000","2021-09-19T18:29:00.000000000",4852,255.1345]
["2021-09-19T11:29:00.000000000","2021-09-19T18:29:00.000000000",4866,54.85]
["2021-09-19T11:29:00.000000000","2021-09-19T18:29:00.000000000",4870,55.775]
["2021-09-19T11:29:00.000000000","2021-09-19T18:29:00.000000000",4856,8.72575]
["2021-09-19T11:29:00.000000000","2021-09-19T18:29:00.000000000",4860,2650.26]
["2021-09-19T11:29:00.000000000","2021-09-19T18:29:00.000000000",4861,1111.016]
["2021-09-19T11:30:00.000000000","2021-09-19T18:30:00.000000000",4852,255.1098]
["2021-09-19T11:30:00.000000000","2021-09-19T18:30:00.000000000",4866,55.59999]
["2021-09-19T11:30:00.000000000","2021-09-19T18:30:00.000000000",4870,56.60833]
["2021-09-19T11:30:00.000000000","2021-09-19T18:30:00.000000000",4856,8.70375]
["2021-09-19T11:30:00.000000000","2021-09-19T18:30:00.000000000",4860,2644.528]
["2021-09-19T11:30:00.000000000","2021-09-19T18:30:00.000000000",4861,1110.211]
["2021-09-19T11:31:00.000000000","2021-09-19T18:31:00.000000000",4852,255.1462]
["2021-09-19T11:31:00.000000000","2021-09-19T18:31:00.000000000",4866,55.8]
["2021-09-19T11:31:00.000000000","2021-09-19T18:31:00.000000000",4870,56.33333]
["2021-09-19T11:31:00.000000000","2021-09-19T18:31:00.000000000",4856,8.70825]
["2021-09-19T11:31:00.000000000","2021-09-19T18:31:00.000000000",4860,2642.469]
["2021-09-19T11:31:00.000000000","2021-09-19T18:31:00.000000000",4861,1110.089]
["2021-09-19T11:32:00.000000000","2021-09-19T18:32:00.000000000",4852,255.0892]
["2021-09-19T11:32:00.000000000","2021-09-19T18:32:00.000000000",4866,55.55]
["2021-09-19T11:32:00.000000000","2021-09-19T18:32:00.000000000",4870,56.30833]
["2021-09-19T11:32:00.000000000","2021-09-19T18:32:00.000000000",4856,8.750999]
["2021-09-19T11:32:00.000000000","2021-09-19T18:32:00.000000000",4860,2647.484]
["2021-09-19T11:32:00.000000000","2021-09-19T18:32:00.000000000",4861,1111.1]
["2021-09-19T11:33:00.000000000","2021-09-19T18:33:00.000000000",4852,255.14]
["2021-09-19T11:33:00.000000000","2021-09-19T18:33:00.000000000",4866,55.0]
["2021-09-19T11:33:00.000000000","2021-09-19T18:33:00.000000000",4870,55.78333]
["2021-09-19T11:33:00.000000000","2021-09-19T18:33:00.000000000",4856,8.75475]
["2021-09-19T11:33:00.000000000","2021-09-19T18:33:00.000000000",4860,2656.496]
["2021-09-19T11:33:00.000000000","2021-09-19T18:33:00.000000000",4861,1114.057]
["2021-09-19T11:34:00.000000000","2021-09-19T18:34:00.000000000",4852,255.1032]
["2021-09-19T11:34:00.000000000","2021-09-19T18:34:00.000000000",4866,54.75]
["2021-09-19T11:34:00.000000000","2021-09-19T18:34:00.000000000",4870,55.50833]
["2021-09-19T11:34:00.000000000","2021-09-19T18:34:00.000000000",4856,8.73625]
["2021-09-19T11:34:00.000000000","2021-09-19T18:34:00.000000000",4860,2655.89]
["2021-09-19T11:34:00.000000000","2021-09-19T18:34:00.000000000",4861,1112.27]
["2021-09-19T11:35:00.000000000","2021-09-19T18:35:00.000000000",4852,255.0766]
["2021-09-19T11:35:00.000000000","2021-09-19T18:35:00.000000000",4866,54.89166]
["2021-09-19T11:35:00.000000000","2021-09-19T18:35:00.000000000",4870,55.66667]
["2021-09-19T11:35:00.000000000","2021-09-19T18:35:00.000000000",4856,8.740499]
["2021-09-19T11:35:00.000000000","2021-09-19T18:35:00.000000000",4860,2653.3]
["2021-09-19T11:35:00.000000000","2021-09-19T18:35:00.000000000",4861,1111.643]
["2021-09-19T11:36:00.000000000","2021-09-19T18:36:00.000000000",4852,255.0575]
["2021-09-19T11:36:00.000000000","2021-09-19T18:36:00.000000000",4866,55.5]
["2021-09-19T11:36:00.000000000","2021-09-19T18:36:00.000000000",4870,56.31667]
["2021-09-19T11:36:00.000000000","2021-09-19T18:36:00.000000000",4856,8.733]
["2021-09-19T11:36:00.000000000","2021-09-19T18:36:00.000000000",4860,2651.91]
["2021-09-19T11:36:00.000000000","2021-09-19T18:36:00.000000000",4861,1113.234]
["2021-09-19T11:37:00.000000000","2021-09-19T18:37:00.000000000",4852,255.0635]
["2021-09-19T11:37:00.000000000","2021-09-19T18:37:00.000000000",4866,55.69167]
["2021-09-19T11:37:00.000000000","2021-09-19T18:37:00.000000000",4870,56.38333]
["2021-09-19T11:37:00.000000000","2021-09-19T18:37:00.000000000",4856,8.726]
["2021-09-19T11:37:00.000000000","2021-09-19T18:37:00.000000000",4860,2647.471]
["2021-09-19T11:37:00.000000000","2021-09-19T18:37:00.000000000",4861,1114.057]
["2021-09-19T11:38:00.000000000","2021-09-19T18:38:00.000000000",4852,255.0767]
["2021-09-19T11:38:00.000000000","2021-09-19T18:38:00.000000000",4866,55.175]
["2021-09-19T11:38:00.000000000","2021-09-19T18:38:00.000000000",4870,55.96666]
["2021-09-19T11:38:00.000000000","2021-09-19T18:38:00.000000000",4856,8.74875]
["2021-09-19T11:38:00.000000000","2021-09-19T18:38:00.000000000",4860,2655.386]
["2021-09-19T11:38:00.000000000","2021-09-19T18:38:00.000000000",4861,1116.05]
["2021-09-19T11:39:00.000000000","2021-09-19T18:39:00.000000000",4852,255.0937]
["2021-09-19T11:39:00.000000000","2021-09-19T18:39:00.000000000",4866,54.63333]
["2021-09-19T11:39:00.000000000","2021-09-19T18:39:00.000000000",4870,55.22499]
["2021-09-19T11:39:00.000000000","2021-09-19T18:39:00.000000000",4856,8.70725]
["2021-09-19T11:39:00.000000000","2021-09-19T18:39:00.000000000",4860,2663.852]
["2021-09-19T11:39:00.000000000","2021-09-19T18:39:00.000000000",4861,1117.136]
["2021-09-19T11:40:00.000000000","2021-09-19T18:40:00.000000000",4852,255.1245]
["2021-09-19T11:40:00.000000000","2021-09-19T18:40:00.000000000",4866,54.71666]
["2021-09-19T11:40:00.000000000","2021-09-19T18:40:00.000000000",4870,55.49166]
["2021-09-19T11:40:00.000000000","2021-09-19T18:40:00.000000000",4856,8.78275]
["2021-09-19T11:40:00.000000000","2021-09-19T18:40:00.000000000",4860,2672.119]
["2021-09-19T11:40:00.000000000","2021-09-19T18:40:00.000000000",4861,1119.297]
["2021-09-19T11:41:00.000000000","2021-09-19T18:41:00.000000000",4852,255.0975]
["2021-09-19T11:41:00.000000000","2021-09-19T18:41:00.000000000",4866,54.95833]
["2021-09-19T11:41:00.000000000","2021-09-19T18:41:00.000000000",4870,55.775]
["2021-09-19T11:41:00.000000000","2021-09-19T18:41:00.000000000",4856,8.8075]
["2021-09-19T11:41:00.000000000","2021-09-19T18:41:00.000000000",4860,2668.09]
["2021-09-19T11:41:00.000000000","2021-09-19T18:41:00.000000000",4861,1119.831]
["2021-09-19T11:42:00.000000000","2021-09-19T18:42:00.000000000",4852,255.0958]
["2021-09-19T11:42:00.000000000","2021-09-19T18:42:00.000000000",4866,55.10833]
["2021-09-19T11:42:00.000000000","2021-09-19T18:42:00.000000000",4870,55.825]
["2021-09-19T11:42:00.000000000","2021-09-19T18:42:00.000000000",4856,8.78675]
["2021-09-19T11:42:00.000000000","2021-09-19T18:42:00.000000000",4860,2662.325]
["2021-09-19T11:42:00.000000000","2021-09-19T18:42:00.000000000",4861,1117.557]
["2021-09-19T11:43:00.000000000","2021-09-19T18:43:00.000000000",4852,255.0826]
["2021-09-19T11:43:00.000000000","2021-09-19T18:43:00.000000000",4866,55.075]
["2021-09-19T11:43:00.000000000","2021-09-19T18:43:00.000000000",4870,55.81667]
["2021-09-19T11:43:00.000000000","2021-09-19T18:43:00.000000000",4856,8.78325]
["2021-09-19T11:43:00.000000000","2021-09-19T18:43:00.000000000",4860,2661.155]
["2021-09-19T11:43:00.000000000","2021-09-19T18:43:00.000000000",4861,1117.201]
["2021-09-19T11:44:00.000000000","2021-09-19T18:44:00.000000000",4852,255.0457]
["2021-09-19T11:44:00.000000000","2021-09-19T18:44:00.000000000",4866,55.36666]
["2021-09-19T11:44:00.000000000","2021-09-19T18:44:00.000000000",4870,56.09166]
["2021-09-19T11:44:00.000000000","2021-09-19T18:44:00.000000000",4856,8.789]
["2021-09-19T11:44:00.000000000","2021-09-19T18:44:00.000000000",4860,2659.681]
["2021-09-19T11:44:00.000000000","2021-09-19T18:44:00.000000000",4861,1115.966]
["2021-09-19T11:45:00.000000000","2021-09-19T18:45:00.000000000",4852,255.0157]
["2021-09-19T11:45:00.000000000","2021-09-19T18:45:00.000000000",4866,55.36666]
["2021-09-19T11:45:00.000000000","2021-09-19T18:45:00.000000000",4870,56.10833]
["2021-09-19T11:45:00.000000000","2021-09-19T18:45:00.000000000",4856,8.76125]
["2021-09-19T11:45:00.000000000","2021-09-19T18:45:00.000000000",4860,2665.53]
["2021-09-19T11:45:00.000000000","2021-09-19T18:45:00.000000000",4861,1118.053]
["2021-09-19T11:46:00.000000000","2021-09-19T18:46:00.000000000",4852,255.0137]
["2021-09-19T11:46:00.000000000","2021-09-19T18:46:00.000000000",4866,55.30833]
["2021-09-19T11:46:00.000000000","2021-09-19T18:46:00.000000000",4870,55.78333]
["2021-09-19T11:46:00.000000000","2021-09-19T18:46:00.000000000",4856,8.72075]
["2021-09-19T11:46:00.000000000","2021-09-19T18:46:00.000000000",4860,2676.343]
["2021-09-19T11:46:00.000000000","2021-09-19T18:46:00.000000000",4861,1119.382]
["2021-09-19T11:47:00.000000000","2021-09-19T18:47:00.000000000",4852,255.008]
["2021-09-19T11:47:00.000000000","2021-09-19T18:47:00.000000000",4866,55.15833]
["2021-09-19T11:47:00.000000000","2021-09-19T18:47:00.000000000",4870,56.01667]
["2021-09-19T11:47:00.000000000","2021-09-19T18:47:00.000000000",4856,8.73175]
["2021-09-19T11:47:00.000000000","2021-09-19T18:47:00.000000000",4860,2676.599]
["2021-09-19T11:47:00.000000000","2021-09-19T18:47:00.000000000",4861,1118.043]
["2021-09-19T11:48:00.000000000","2021-09-19T18:48:00.000000000",4852,255.0281]
["2021-09-19T11:48:00.000000000","2021-09-19T18:48:00.000000000",4866,55.13333]
["2021-09-19T11:48:00.000000000","2021-09-19T18:48:00.000000000",4870,55.95833]
["2021-09-19T11:48:00.000000000","2021-09-19T18:48:00.000000000",4856,8.73425]
["2021-09-19T11:48:00.000000000","2021-09-19T18:48:00.000000000",4860,2675.875]
["2021-09-19T11:48:00.000000000","2021-09-19T18:48:00.000000000",4861,1115.536]
["2021-09-19T11:49:00.000000000","2021-09-19T18:49:00.000000000",4852,255.0177]
["2021-09-19T11:49:00.000000000","2021-09-19T18:49:00.000000000",4866,55.65833]
["2021-09-19T11:49:00.000000000","2021-09-19T18:49:00.000000000",4870,56.21666]
["2021-09-19T11:49:00.000000000","2021-09-19T18:49:00.000000000",4856,8.71075]
["2021-09-19T11:49:00.000000000","2021-09-19T18:49:00.000000000",4860,2671.809]
["2021-09-19T11:49:00.000000000","2021-09-19T18:49:00.000000000",4861,1115.068]
["2021-09-19T11:50:00.000000000","2021-09-19T18:50:00.000000000",4852,254.9936]
["2021-09-19T11:50:00.000000000","2021-09-19T18:50:00.000000000",4866,55.95]
["2021-09-19T11:50:00.000000000","2021-09-19T18:50:00.000000000",4870,56.54167]
["2021-09-19T11:50:00.000000000","2021-09-19T18:50:00.000000000",4856,8.71225]
["2021-09-19T11:50:00.000000000","2021-09-19T18:50:00.000000000",4860,2667.583]
["2021-09-19T11:50:00.000000000","2021-09-19T18:50:00.000000000",4861,1115.526]
["2021-09-19T11:51:00.000000000","2021-09-19T18:51:00.000000000",4852,254.9249]
["2021-09-19T11:51:00.000000000","2021-09-19T18:51:00.000000000",4866,56.40833]
["2021-09-19T11:51:00.000000000","2021-09-19T18:51:00.000000000",4870,56.80833]
["2021-09-19T11:51:00.000000000","2021-09-19T18:51:00.000000000",4856,8.71375]
["2021-09-19T11:51:00.000000000","2021-09-19T18:51:00.000000000",4860,2661.987]
["2021-09-19T11:51:00.000000000","2021-09-19T18:51:00.000000000",4861,1115.536]
["2021-09-19T11:52:00.000000000","2021-09-19T18:52:00.000000000",4852,254.9326]
["2021-09-19T11:52:00.000000000","2021-09-19T18:52:00.000000000",4866,56.75]
["2021-09-19T11:52:00.000000000","2021-09-19T18:52:00.000000000",4870,57.375]
["2021-09-19T11:52:00.000000000","2021-09-19T18:52:00.000000000",4856,8.70025]
["2021-09-19T11:52:00.000000000","2021-09-19T18:52:00.000000000",4860,2653.153]
["2021-09-19T11:52:00.000000000","2021-09-19T18:52:00.000000000",4861,1115.835]
["2021-09-19T11:53:00.000000000","2021-09-19T18:53:00.000000000",4852,254.9975]
["2021-09-19T11:53:00.000000000","2021-09-19T18:53:00.000000000",4866,56.79167]
["2021-09-19T11:53:00.000000000","2021-09-19T18:53:00.000000000",4870,57.66667]
["2021-09-19T11:53:00.000000000","2021-09-19T18:53:00.000000000",4856,8.752]
["2021-09-19T11:53:00.000000000","2021-09-19T18:53:00.000000000",4860,2639.565]
["2021-09-19T11:53:00.000000000","2021-09-19T18:53:00.000000000",4861,1113.636]
["2021-09-19T11:54:00.000000000","2021-09-19T18:54:00.000000000",4852,254.9657]
["2021-09-19T11:54:00.000000000","2021-09-19T18:54:00.000000000",4866,57.23333]
["2021-09-19T11:54:00.000000000","2021-09-19T18:54:00.000000000",4870,57.8]
["2021-09-19T11:54:00.000000000","2021-09-19T18:54:00.000000000",4856,8.726]
["2021-09-19T11:54:00.000000000","2021-09-19T18:54:00.000000000",4860,2632.757]
["2021-09-19T11:54:00.000000000","2021-09-19T18:54:00.000000000",4861,1113.224]
["2021-09-19T11:55:00.000000000","2021-09-19T18:55:00.000000000",4852,254.9531]
["2021-09-19T11:55:00.000000000","2021-09-19T18:55:00.000000000",4866,57.08333]
["2021-09-19T11:55:00.000000000","2021-09-19T18:55:00.000000000",4870,57.97499]
["2021-09-19T11:55:00.000000000","2021-09-19T18:55:00.000000000",4856,8.71375]
["2021-09-19T11:55:00.000000000","2021-09-19T18:55:00.000000000",4860,2626.594]
["2021-09-19T11:55:00.000000000","2021-09-19T18:55:00.000000000",4861,1113.982]
["2021-09-19T11:56:00.000000000","2021-09-19T18:56:00.000000000",4852,254.9154]
["2021-09-19T11:56:00.000000000","2021-09-19T18:56:00.000000000",4866,56.88333]
["2021-09-19T11:56:00.000000000","2021-09-19T18:56:00.000000000",4870,57.89167]
["2021-09-19T11:56:00.000000000","2021-09-19T18:56:00.000000000",4856,8.747499]
["2021-09-19T11:56:00.000000000","2021-09-19T18:56:00.000000000",4860,2623.328]
["2021-09-19T11:56:00.000000000","2021-09-19T18:56:00.000000000",4861,1112.569]
["2021-09-19T11:57:00.000000000","2021-09-19T18:57:00.000000000",4852,254.9277]
["2021-09-19T11:57:00.000000000","2021-09-19T18:57:00.000000000",4866,57.08333]
["2021-09-19T11:57:00.000000000","2021-09-19T18:57:00.000000000",4870,57.96666]
["2021-09-19T11:57:00.000000000","2021-09-19T18:57:00.000000000",4856,8.718249]
["2021-09-19T11:57:00.000000000","2021-09-19T18:57:00.000000000",4860,2622.134]
["2021-09-19T11:57:00.000000000","2021-09-19T18:57:00.000000000",4861,1111.241]
["2021-09-19T11:58:00.000000000","2021-09-19T18:58:00.000000000",4852,254.9389]
["2021-09-19T11:58:00.000000000","2021-09-19T18:58:00.000000000",4866,56.68333]
["2021-09-19T11:58:00.000000000","2021-09-19T18:58:00.000000000",4870,57.78333]
["2021-09-19T11:58:00.000000000","2021-09-19T18:58:00.000000000",4856,8.67325]
["2021-09-19T11:58:00.000000000","2021-09-19T18:58:00.000000000",4860,2629.966]
["2021-09-19T11:58:00.000000000","2021-09-19T18:58:00.000000000",4861,1111.746]
["2021-09-19T11:59:00.000000000","2021-09-19T18:59:00.000000000",4852,254.9279]
["2021-09-19T11:59:00.000000000","2021-09-19T18:59:00.000000000",4866,56.63333]
["2021-09-19T11:59:00.000000000","2021-09-19T18:59:00.000000000",4870,57.41667]
["2021-09-19T11:59:00.000000000","2021-09-19T18:59:00.000000000",4856,8.7435]
["2021-09-19T11:59:00.000000000","2021-09-19T18:59:00.000000000",4860,2632.252]
["2021-09-19T11:59:00.000000000","2021-09-19T18:59:00.000000000",4861,1111.109]
["2021-09-19T12:00:00.000000000","2021-09-19T19:00:00.000000000",4852,254.9432]
["2021-09-19T12:00:00.000000000","2021-09-19T19:00:00.000000000",4866,56.31667]
["2021-09-19T12:00:00.000000000","2021-09-19T19:00:00.000000000",4870,57.125]
["2021-09-19T12:00:00.000000000","2021-09-19T19:00:00.000000000",4856,8.761]
["2021-09-19T12:00:00.000000000","2021-09-19T19:00:00.000000000",4860,2636.169]
["2021-09-19T12:00:00.000000000","2021-09-19T19:00:00.000000000",4861,1110.932]
["2021-09-19T12:01:00.000000000","2021-09-19T19:01:00.000000000",4852,254.9263]
["2021-09-19T12:01:00.000000000","2021-09-19T19:01:00.000000000",4866,56.35]
["2021-09-19T12:01:00.000000000","2021-09-19T19:01:00.000000000",4870,57.175]
["2021-09-19T12:01:00.000000000","2021-09-19T19:01:00.000000000",4856,8.710999]
["2021-09-19T12:01:00.000000000","2021-09-19T19:01:00.000000000",4860,2638.638]
["2021-09-19T12:01:00.000000000","2021-09-19T19:01:00.000000000",4861,1111.465]
["2021-09-19T12:02:00.000000000","2021-09-19T19:02:00.000000000",4852,254.9535]
["2021-09-19T12:02:00.000000000","2021-09-19T19:02:00.000000000",4866,56.25]
["2021-09-19T12:02:00.000000000","2021-09-19T19:02:00.000000000",4870,57.175]
["2021-09-19T12:02:00.000000000","2021-09-19T19:02:00.000000000",4856,8.65325]
["2021-09-19T12:02:00.000000000","2021-09-19T19:02:00.000000000",4860,2637.0]
["2021-09-19T12:02:00.000000000","2021-09-19T19:02:00.000000000",4861,1110.595]
["2021-09-19T12:03:00.000000000","2021-09-19T19:03:00.000000000",4852,254.9652]
["2021-09-19T12:03:00.000000000","2021-09-19T19:03:00.000000000",4866,55.97499]
["2021-09-19T12:03:00.000000000","2021-09-19T19:03:00.000000000",4870,56.94167]
["2021-09-19T12:03:00.000000000","2021-09-19T19:03:00.000000000",4856,8.6735]
["2021-09-19T12:03:00.000000000","2021-09-19T19:03:00.000000000",4860,2640.165]
["2021-09-19T12:03:00.000000000","2021-09-19T19:03:00.000000000",4861,1109.828]
["2021-09-19T12:04:00.000000000","2021-09-19T19:04:00.000000000",4852,254.9488]
["2021-09-19T12:04:00.000000000","2021-09-19T19:04:00.000000000",4866,55.75833]
["2021-09-19T12:04:00.000000000","2021-09-19T19:04:00.000000000",4870,56.59166]
["2021-09-19T12:04:00.000000000","2021-09-19T19:04:00.000000000",4856,8.672]
["2021-09-19T12:04:00.000000000","2021-09-19T19:04:00.000000000",4860,2642.421]
["2021-09-19T12:04:00.000000000","2021-09-19T19:04:00.000000000",4861,1108.714]
["2021-09-19T12:05:00.000000000","2021-09-19T19:05:00.000000000",4852,254.929]
["2021-09-19T12:05:00.000000000","2021-09-19T19:05:00.000000000",4866,56.25]
["2021-09-19T12:05:00.000000000","2021-09-19T19:05:00.000000000",4870,57.175]
["2021-09-19T12:05:00.000000000","2021-09-19T19:05:00.000000000",4856,8.676499]
["2021-09-19T12:05:00.000000000","2021-09-19T19:05:00.000000000",4860,2637.56]
["2021-09-19T12:05:00.000000000","2021-09-19T19:05:00.000000000",4861,1108.443]
["2021-09-19T12:06:00.000000000","2021-09-19T19:06:00.000000000",4852,254.8761]
["2021-09-19T12:06:00.000000000","2021-09-19T19:06:00.000000000",4866,56.69167]
["2021-09-19T12:06:00.000000000","2021-09-19T19:06:00.000000000",4870,57.84999]
["2021-09-19T12:06:00.000000000","2021-09-19T19:06:00.000000000",4856,8.677]
["2021-09-19T12:06:00.000000000","2021-09-19T19:06:00.000000000",4860,2627.297]
["2021-09-19T12:06:00.000000000","2021-09-19T19:06:00.000000000",4861,1107.086]
["2021-09-19T12:07:00.000000000","2021-09-19T19:07:00.000000000",4852,254.8701]
["2021-09-19T12:07:00.000000000","2021-09-19T19:07:00.000000000",4866,56.84166]
["2021-09-19T12:07:00.000000000","2021-09-19T19:07:00.000000000",4870,57.925]
["2021-09-19T12:07:00.000000000","2021-09-19T19:07:00.000000000",4856,8.728]
["2021-09-19T12:07:00.000000000","2021-09-19T19:07:00.000000000",4860,2620.254]
["2021-09-19T12:07:00.000000000","2021-09-19T19:07:00.000000000",4861,1107.095]
["2021-09-19T12:08:00.000000000","2021-09-19T19:08:00.000000000",4852,254.8683]
["2021-09-19T12:08:00.000000000","2021-09-19T19:08:00.000000000",4866,56.61666]
["2021-09-19T12:08:00.000000000","2021-09-19T19:08:00.000000000",4870,57.64167]
["2021-09-19T12:08:00.000000000","2021-09-19T19:08:00.000000000",4856,8.679]
["2021-09-19T12:08:00.000000000","2021-09-19T19:08:00.000000000",4860,2617.04]
["2021-09-19T12:08:00.000000000","2021-09-19T19:08:00.000000000",4861,1106.3]
["2021-09-19T12:09:00.000000000","2021-09-19T19:09:00.000000000",4852,254.8698]
["2021-09-19T12:09:00.000000000","2021-09-19T19:09:00.000000000",4866,56.65]
["2021-09-19T12:09:00.000000000","2021-09-19T19:09:00.000000000",4870,57.6]
["2021-09-19T12:09:00.000000000","2021-09-19T19:09:00.000000000",4856,8.66125]
["2021-09-19T12:09:00.000000000","2021-09-19T19:09:00.000000000",4860,2611.354]
["2021-09-19T12:09:00.000000000","2021-09-19T19:09:00.000000000",4861,1106.028]
["2021-09-19T12:10:00.000000000","2021-09-19T19:10:00.000000000",4852,254.8878]
["2021-09-19T12:10:00.000000000","2021-09-19T19:10:00.000000000",4866,56.25833]
["2021-09-19T12:10:00.000000000","2021-09-19T19:10:00.000000000",4870,57.29167]
["2021-09-19T12:10:00.000000000","2021-09-19T19:10:00.000000000",4856,8.63575]
["2021-09-19T12:10:00.000000000","2021-09-19T19:10:00.000000000",4860,2618.448]
["2021-09-19T12:10:00.000000000","2021-09-19T19:10:00.000000000",4861,1105.823]
["2021-09-19T12:11:00.000000000","2021-09-19T19:11:00.000000000",4852,254.8916]
["2021-09-19T12:11:00.000000000","2021-09-19T19:11:00.000000000",4866,55.65]
["2021-09-19T12:11:00.000000000","2021-09-19T19:11:00.000000000",4870,56.61666]
["2021-09-19T12:11:00.000000000","2021-09-19T19:11:00.000000000",4856,8.6775]
["2021-09-19T12:11:00.000000000","2021-09-19T19:11:00.000000000",4860,2622.839]
["2021-09-19T12:11:00.000000000","2021-09-19T19:11:00.000000000",4861,1105.177]
["2021-09-19T12:12:00.000000000","2021-09-19T19:12:00.000000000",4852,255.1208]
["2021-09-19T12:12:00.000000000","2021-09-19T19:12:00.000000000",4866,55.68333]
["2021-09-19T12:12:00.000000000","2021-09-19T19:12:00.000000000",4870,56.60833]
["2021-09-19T12:12:00.000000000","2021-09-19T19:12:00.000000000",4856,8.65075]
["2021-09-19T12:12:00.000000000","2021-09-19T19:12:00.000000000",4860,2619.244]
["2021-09-19T12:12:00.000000000","2021-09-19T19:12:00.000000000",4861,1103.39]
["2021-09-19T12:13:00.000000000","2021-09-19T19:13:00.000000000",4852,255.0746]
["2021-09-19T12:13:00.000000000","2021-09-19T19:13:00.000000000",4866,55.43333]
["2021-09-19T12:13:00.000000000","2021-09-19T19:13:00.000000000",4870,56.84166]
["2021-09-19T12:13:00.000000000","2021-09-19T19:13:00.000000000",4856,8.645249]
["2021-09-19T12:13:00.000000000","2021-09-19T19:13:00.000000000",4860,2617.717]
["2021-09-19T12:13:00.000000000","2021-09-19T19:13:00.000000000",4861,1102.164]
["2021-09-19T12:14:00.000000000","2021-09-19T19:14:00.000000000",4852,255.0168]
["2021-09-19T12:14:00.000000000","2021-09-19T19:14:00.000000000",4866,55.50833]
["2021-09-19T12:14:00.000000000","2021-09-19T19:14:00.000000000",4870,56.79167]
["2021-09-19T12:14:00.000000000","2021-09-19T19:14:00.000000000",4856,8.63925]
["2021-09-19T12:14:00.000000000","2021-09-19T19:14:00.000000000",4860,2614.546]
["2021-09-19T12:14:00.000000000","2021-09-19T19:14:00.000000000",4861,1101.256]
["2021-09-19T12:15:00.000000000","2021-09-19T19:15:00.000000000",4852,254.9835]
["2021-09-19T12:15:00.000000000","2021-09-19T19:15:00.000000000",4866,55.5]
["2021-09-19T12:15:00.000000000","2021-09-19T19:15:00.000000000",4870,56.63333]
["2021-09-19T12:15:00.000000000","2021-09-19T19:15:00.000000000",4856,8.679999]
["2021-09-19T12:15:00.000000000","2021-09-19T19:15:00.000000000",4860,2606.399]
["2021-09-19T12:15:00.000000000","2021-09-19T19:15:00.000000000",4861,1099.806]
["2021-09-19T12:16:00.000000000","2021-09-19T19:16:00.000000000",4852,255.0375]
["2021-09-19T12:16:00.000000000","2021-09-19T19:16:00.000000000",4866,55.05]
["2021-09-19T12:16:00.000000000","2021-09-19T19:16:00.000000000",4870,56.15]
["2021-09-19T12:16:00.000000000","2021-09-19T19:16:00.000000000",4856,8.645249]
["2021-09-19T12:16:00.000000000","2021-09-19T19:16:00.000000000",4860,2615.001]
["2021-09-19T12:16:00.000000000","2021-09-19T19:16:00.000000000",4861,1099.141]
["2021-09-19T12:17:00.000000000","2021-09-19T19:17:00.000000000",4852,255.1589]
["2021-09-19T12:17:00.000000000","2021-09-19T19:17:00.000000000",4866,54.76666]
["2021-09-19T12:17:00.000000000","2021-09-19T19:17:00.000000000",4870,55.775]
["2021-09-19T12:17:00.000000000","2021-09-19T19:17:00.000000000",4856,8.669499]
["2021-09-19T12:17:00.000000000","2021-09-19T19:17:00.000000000",4860,2614.824]
["2021-09-19T12:17:00.000000000","2021-09-19T19:17:00.000000000",4861,1097.607]
["2021-09-19T12:18:00.000000000","2021-09-19T19:18:00.000000000",4852,255.1406]
["2021-09-19T12:18:00.000000000","2021-09-19T19:18:00.000000000",4866,55.15]
["2021-09-19T12:18:00.000000000","2021-09-19T19:18:00.000000000",4870,56.06667]
["2021-09-19T12:18:00.000000000","2021-09-19T19:18:00.000000000",4856,8.636]
["2021-09-19T12:18:00.000000000","2021-09-19T19:18:00.000000000",4860,2609.606]
["2021-09-19T12:18:00.000000000","2021-09-19T19:18:00.000000000",4861,1096.147]
["2021-09-19T12:19:00.000000000","2021-09-19T19:19:00.000000000",4852,255.093]
["2021-09-19T12:19:00.000000000","2021-09-19T19:19:00.000000000",4866,55.56667]
["2021-09-19T12:19:00.000000000","2021-09-19T19:19:00.000000000",4870,56.425]
["2021-09-19T12:19:00.000000000","2021-09-19T19:19:00.000000000",4856,8.6185]
["2021-09-19T12:19:00.000000000","2021-09-19T19:19:00.000000000",4860,2603.802]
["2021-09-19T12:19:00.000000000","2021-09-19T19:19:00.000000000",4861,1095.052]
["2021-09-19T12:20:00.000000000","2021-09-19T19:20:00.000000000",4852,255.0301]
["2021-09-19T12:20:00.000000000","2021-09-19T19:20:00.000000000",4866,55.78333]
["2021-09-19T12:20:00.000000000","2021-09-19T19:20:00.000000000",4870,56.41667]
["2021-09-19T12:20:00.000000000","2021-09-19T19:20:00.000000000",4856,8.612]
["2021-09-19T12:20:00.000000000","2021-09-19T19:20:00.000000000",4860,2600.765]
["2021-09-19T12:20:00.000000000","2021-09-19T19:20:00.000000000",4861,1092.862]
["2021-09-19T12:21:00.000000000","2021-09-19T19:21:00.000000000",4852,255.0129]
["2021-09-19T12:21:00.000000000","2021-09-19T19:21:00.000000000",4866,56.11666]
["2021-09-19T12:21:00.000000000","2021-09-19T19:21:00.000000000",4870,56.89166]
["2021-09-19T12:21:00.000000000","2021-09-19T19:21:00.000000000",4856,8.599]
["2021-09-19T12:21:00.000000000","2021-09-19T19:21:00.000000000",4860,2579.007]
["2021-09-19T12:21:00.000000000","2021-09-19T19:21:00.000000000",4861,1091.215]
["2021-09-19T12:22:00.000000000","2021-09-19T19:22:00.000000000",4852,254.9872]
["2021-09-19T12:22:00.000000000","2021-09-19T19:22:00.000000000",4866,55.675]
["2021-09-19T12:22:00.000000000","2021-09-19T19:22:00.000000000",4870,56.28333]
["2021-09-19T12:22:00.000000000","2021-09-19T19:22:00.000000000",4856,8.586499]
["2021-09-19T12:22:00.000000000","2021-09-19T19:22:00.000000000",4860,2591.807]
["2021-09-19T12:22:00.000000000","2021-09-19T19:22:00.000000000",4861,1090.018]
["2021-09-19T12:23:00.000000000","2021-09-19T19:23:00.000000000",4852,254.9639]
["2021-09-19T12:23:00.000000000","2021-09-19T19:23:00.000000000",4866,56.19167]
["2021-09-19T12:23:00.000000000","2021-09-19T19:23:00.000000000",4870,56.9]
["2021-09-19T12:23:00.000000000","2021-09-19T19:23:00.000000000",4856,8.60625]
["2021-09-19T12:23:00.000000000","2021-09-19T19:23:00.000000000",4860,2589.151]
["2021-09-19T12:23:00.000000000","2021-09-19T19:23:00.000000000",4861,1089.4]
["2021-09-19T12:24:00.000000000","2021-09-19T19:24:00.000000000",4852,254.903]
["2021-09-19T12:24:00.000000000","2021-09-19T19:24:00.000000000",4866,56.2]
["2021-09-19T12:24:00.000000000","2021-09-19T19:24:00.000000000",4870,56.75833]
["2021-09-19T12:24:00.000000000","2021-09-19T19:24:00.000000000",4856,8.54325]
["2021-09-19T12:24:00.000000000","2021-09-19T19:24:00.000000000",4860,2585.588]
["2021-09-19T12:24:00.000000000","2021-09-19T19:24:00.000000000",4861,1086.733]
["2021-09-19T12:25:00.000000000","2021-09-19T19:25:00.000000000",4852,254.9124]
["2021-09-19T12:25:00.000000000","2021-09-19T19:25:00.000000000",4866,56.43333]
["2021-09-19T12:25:00.000000000","2021-09-19T19:25:00.000000000",4870,56.8]
["2021-09-19T12:25:00.000000000","2021-09-19T19:25:00.000000000",4856,8.575999]
["2021-09-19T12:25:00.000000000","2021-09-19T19:25:00.000000000",4860,2584.363]
["2021-09-19T12:25:00.000000000","2021-09-19T19:25:00.000000000",4861,1086.013]
["2021-09-19T12:26:00.000000000","2021-09-19T19:26:00.000000000",4852,254.8825]
["2021-09-19T12:26:00.000000000","2021-09-19T19:26:00.000000000",4866,56.675]
["2021-09-19T12:26:00.000000000","2021-09-19T19:26:00.000000000",4870,57.20833]
["2021-09-19T12:26:00.000000000","2021-09-19T19:26:00.000000000",4856,8.5735]
["2021-09-19T12:26:00.000000000","2021-09-19T19:26:00.000000000",4860,2582.64]
["2021-09-19T12:26:00.000000000","2021-09-19T19:26:00.000000000",4861,1086.088]
["2021-09-19T12:27:00.000000000","2021-09-19T19:27:00.000000000",4852,254.8399]
["2021-09-19T12:27:00.000000000","2021-09-19T19:27:00.000000000",4866,57.01666]
["2021-09-19T12:27:00.000000000","2021-09-19T19:27:00.000000000",4870,57.58333]
["2021-09-19T12:27:00.000000000","2021-09-19T19:27:00.000000000",4856,8.53025]
["2021-09-19T12:27:00.000000000","2021-09-19T19:27:00.000000000",4860,2563.012]
["2021-09-19T12:27:00.000000000","2021-09-19T19:27:00.000000000",4861,1085.564]
["2021-09-19T12:28:00.000000000","2021-09-19T19:28:00.000000000",4852,254.7967]
["2021-09-19T12:28:00.000000000","2021-09-19T19:28:00.000000000",4866,57.15833]
["2021-09-19T12:28:00.000000000","2021-09-19T19:28:00.000000000",4870,57.81667]
["2021-09-19T12:28:00.000000000","2021-09-19T19:28:00.000000000",4856,8.565]
["2021-09-19T12:28:00.000000000","2021-09-19T19:28:00.000000000",4860,2571.944]
["2021-09-19T12:28:00.000000000","2021-09-19T19:28:00.000000000",4861,1084.094]
["2021-09-19T12:29:00.000000000","2021-09-19T19:29:00.000000000",4852,254.7814]
["2021-09-19T12:29:00.000000000","2021-09-19T19:29:00.000000000",4866,57.025]
["2021-09-19T12:29:00.000000000","2021-09-19T19:29:00.000000000",4870,57.81667]
["2021-09-19T12:29:00.000000000","2021-09-19T19:29:00.000000000",4856,8.51575]
["2021-09-19T12:29:00.000000000","2021-09-19T19:29:00.000000000",4860,2564.921]
["2021-09-19T12:29:00.000000000","2021-09-19T19:29:00.000000000",4861,1082.139]
["2021-09-19T12:30:00.000000000","2021-09-19T19:30:00.000000000",4852,254.8126]
["2021-09-19T12:30:00.000000000","2021-09-19T19:30:00.000000000",4866,56.28333]
["2021-09-19T12:30:00.000000000","2021-09-19T19:30:00.000000000",4870,57.11666]
["2021-09-19T12:30:00.000000000","2021-09-19T19:30:00.000000000",4856,8.5215]
["2021-09-19T12:30:00.000000000","2021-09-19T19:30:00.000000000",4860,2566.727]
["2021-09-19T12:30:00.000000000","2021-09-19T19:30:00.000000000",4861,1080.632]
["2021-09-19T12:31:00.000000000","2021-09-19T19:31:00.000000000",4852,254.7807]
["2021-09-19T12:31:00.000000000","2021-09-19T19:31:00.000000000",4866,56.425]
["2021-09-19T12:31:00.000000000","2021-09-19T19:31:00.000000000",4870,57.38333]
["2021-09-19T12:31:00.000000000","2021-09-19T19:31:00.000000000",4856,8.49325]
["2021-09-19T12:31:00.000000000","2021-09-19T19:31:00.000000000",4860,2566.882]
["2021-09-19T12:31:00.000000000","2021-09-19T19:31:00.000000000",4861,1079.884]
["2021-09-19T12:32:00.000000000","2021-09-19T19:32:00.000000000",4852,254.7997]
["2021-09-19T12:32:00.000000000","2021-09-19T19:32:00.000000000",4866,56.16667]
["2021-09-19T12:32:00.000000000","2021-09-19T19:32:00.000000000",4870,57.09166]
["2021-09-19T12:32:00.000000000","2021-09-19T19:32:00.000000000",4856,8.49525]
["2021-09-19T12:32:00.000000000","2021-09-19T19:32:00.000000000",4860,2565.93]
["2021-09-19T12:32:00.000000000","2021-09-19T19:32:00.000000000",4861,1078.349]
["2021-09-19T12:33:00.000000000","2021-09-19T19:33:00.000000000",4852,254.8251]
["2021-09-19T12:33:00.000000000","2021-09-19T19:33:00.000000000",4866,55.45]
["2021-09-19T12:33:00.000000000","2021-09-19T19:33:00.000000000",4870,56.22499]
["2021-09-19T12:33:00.000000000","2021-09-19T19:33:00.000000000",4856,8.424]
["2021-09-19T12:33:00.000000000","2021-09-19T19:33:00.000000000",4860,2556.861]
["2021-09-19T12:33:00.000000000","2021-09-19T19:33:00.000000000",4861,1077.404]
["2021-09-19T12:34:00.000000000","2021-09-19T19:34:00.000000000",4852,254.7886]
["2021-09-19T12:34:00.000000000","2021-09-19T19:34:00.000000000",4866,55.71666]
["2021-09-19T12:34:00.000000000","2021-09-19T19:34:00.000000000",4870,56.275]
["2021-09-19T12:34:00.000000000","2021-09-19T19:34:00.000000000",4856,8.4415]
["2021-09-19T12:34:00.000000000","2021-09-19T19:34:00.000000000",4860,2570.277]
["2021-09-19T12:34:00.000000000","2021-09-19T19:34:00.000000000",4861,1076.103]
["2021-09-19T12:35:00.000000000","2021-09-19T19:35:00.000000000",4852,254.7159]
["2021-09-19T12:35:00.000000000","2021-09-19T19:35:00.000000000",4866,55.95833]
["2021-09-19T12:35:00.000000000","2021-09-19T19:35:00.000000000",4870,56.86666]
["2021-09-19T12:35:00.000000000","2021-09-19T19:35:00.000000000",4856,8.4355]
["2021-09-19T12:35:00.000000000","2021-09-19T19:35:00.000000000",4860,2559.997]
["2021-09-19T12:35:00.000000000","2021-09-19T19:35:00.000000000",4861,1074.203]
["2021-09-19T12:36:00.000000000","2021-09-19T19:36:00.000000000",4852,254.658]
["2021-09-19T12:36:00.000000000","2021-09-19T19:36:00.000000000",4866,56.15833]
["2021-09-19T12:36:00.000000000","2021-09-19T19:36:00.000000000",4870,56.8]
["2021-09-19T12:36:00.000000000","2021-09-19T19:36:00.000000000",4856,8.39725]
["2021-09-19T12:36:00.000000000","2021-09-19T19:36:00.000000000",4860,2553.659]
["2021-09-19T12:36:00.000000000","2021-09-19T19:36:00.000000000",4861,1072.388]
["2021-09-19T12:37:00.000000000","2021-09-19T19:37:00.000000000",4852,254.8184]
["2021-09-19T12:37:00.000000000","2021-09-19T19:37:00.000000000",4866,56.19167]
["2021-09-19T12:37:00.000000000","2021-09-19T19:37:00.000000000",4870,57.025]
["2021-09-19T12:37:00.000000000","2021-09-19T19:37:00.000000000",4856,8.39225]
["2021-09-19T12:37:00.000000000","2021-09-19T19:37:00.000000000",4860,2551.856]
["2021-09-19T12:37:00.000000000","2021-09-19T19:37:00.000000000",4861,1071.546]
["2021-09-19T12:38:00.000000000","2021-09-19T19:38:00.000000000",4852,255.0437]
["2021-09-19T12:38:00.000000000","2021-09-19T19:38:00.000000000",4866,55.775]
["2021-09-19T12:38:00.000000000","2021-09-19T19:38:00.000000000",4870,56.59166]
["2021-09-19T12:38:00.000000000","2021-09-19T19:38:00.000000000",4856,8.40425]
["2021-09-19T12:38:00.000000000","2021-09-19T19:38:00.000000000",4860,2553.961]
["2021-09-19T12:38:00.000000000","2021-09-19T19:38:00.000000000",4861,1070.479]
["2021-09-19T12:39:00.000000000","2021-09-19T19:39:00.000000000",4852,255.0474]
["2021-09-19T12:39:00.000000000","2021-09-19T19:39:00.000000000",4866,55.44167]
["2021-09-19T12:39:00.000000000","2021-09-19T19:39:00.000000000",4870,56.39166]
["2021-09-19T12:39:00.000000000","2021-09-19T19:39:00.000000000",4856,8.3965]
["2021-09-19T12:39:00.000000000","2021-09-19T19:39:00.000000000",4860,2553.783]
["2021-09-19T12:39:00.000000000","2021-09-19T19:39:00.000000000",4861,1068.645]
["2021-09-19T12:40:00.000000000","2021-09-19T19:40:00.000000000",4852,254.9217]
["2021-09-19T12:40:00.000000000","2021-09-19T19:40:00.000000000",4866,55.59999]
["2021-09-19T12:40:00.000000000","2021-09-19T19:40:00.000000000",4870,56.36666]
["2021-09-19T12:40:00.000000000","2021-09-19T19:40:00.000000000",4856,8.4245]
["2021-09-19T12:40:00.000000000","2021-09-19T19:40:00.000000000",4860,2552.739]
["2021-09-19T12:40:00.000000000","2021-09-19T19:40:00.000000000",4861,1066.858]
["2021-09-19T12:41:00.000000000","2021-09-19T19:41:00.000000000",4852,254.9764]
["2021-09-19T12:41:00.000000000","2021-09-19T19:41:00.000000000",4866,56.03333]
["2021-09-19T12:41:00.000000000","2021-09-19T19:41:00.000000000",4870,56.775]
["2021-09-19T12:41:00.000000000","2021-09-19T19:41:00.000000000",4856,8.3755]
["2021-09-19T12:41:00.000000000","2021-09-19T19:41:00.000000000",4860,2544.669]
["2021-09-19T12:41:00.000000000","2021-09-19T19:41:00.000000000",4861,1064.921]
["2021-09-19T12:42:00.000000000","2021-09-19T19:42:00.000000000",4852,254.9337]
["2021-09-19T12:42:00.000000000","2021-09-19T19:42:00.000000000",4866,56.96666]
["2021-09-19T12:42:00.000000000","2021-09-19T19:42:00.000000000",4870,58.06667]
["2021-09-19T12:42:00.000000000","2021-09-19T19:42:00.000000000",4856,8.332]
["2021-09-19T12:42:00.000000000","2021-09-19T19:42:00.000000000",4860,2528.087]
["2021-09-19T12:42:00.000000000","2021-09-19T19:42:00.000000000",4861,1062.188]
["2021-09-19T12:43:00.000000000","2021-09-19T19:43:00.000000000",4852,254.867]
["2021-09-19T12:43:00.000000000","2021-09-19T19:43:00.000000000",4866,57.60833]
["2021-09-19T12:43:00.000000000","2021-09-19T19:43:00.000000000",4870,58.63333]
["2021-09-19T12:43:00.000000000","2021-09-19T19:43:00.000000000",4856,8.3025]
["2021-09-19T12:43:00.000000000","2021-09-19T19:43:00.000000000",4860,2519.358]
["2021-09-19T12:43:00.000000000","2021-09-19T19:43:00.000000000",4861,1060.018]
["2021-09-19T12:44:00.000000000","2021-09-19T19:44:00.000000000",4852,254.7853]
["2021-09-19T12:44:00.000000000","2021-09-19T19:44:00.000000000",4866,58.09999]
["2021-09-19T12:44:00.000000000","2021-09-19T19:44:00.000000000",4870,59.375]
["2021-09-19T12:44:00.000000000","2021-09-19T19:44:00.000000000",4856,8.27125]
["2021-09-19T12:44:00.000000000","2021-09-19T19:44:00.000000000",4860,2505.999]
["2021-09-19T12:44:00.000000000","2021-09-19T19:44:00.000000000",4861,1057.95]
["2021-09-19T12:45:00.000000000","2021-09-19T19:45:00.000000000",4852,254.7541]
["2021-09-19T12:45:00.000000000","2021-09-19T19:45:00.000000000",4866,57.43333]
["2021-09-19T12:45:00.000000000","2021-09-19T19:45:00.000000000",4870,58.50833]
["2021-09-19T12:45:00.000000000","2021-09-19T19:45:00.000000000",4856,8.322499]
["2021-09-19T12:45:00.000000000","2021-09-19T19:45:00.000000000",4860,2504.236]
["2021-09-19T12:45:00.000000000","2021-09-19T19:45:00.000000000",4861,1056.462]
["2021-09-19T12:46:00.000000000","2021-09-19T19:46:00.000000000",4852,254.727]
["2021-09-19T12:46:00.000000000","2021-09-19T19:46:00.000000000",4866,56.80833]
["2021-09-19T12:46:00.000000000","2021-09-19T19:46:00.000000000",4870,57.63333]
["2021-09-19T12:46:00.000000000","2021-09-19T19:46:00.000000000",4856,8.309]
["2021-09-19T12:46:00.000000000","2021-09-19T19:46:00.000000000",4860,2509.995]
["2021-09-19T12:46:00.000000000","2021-09-19T19:46:00.000000000",4861,1055.723]
["2021-09-19T12:47:00.000000000","2021-09-19T19:47:00.000000000",4852,254.7297]
["2021-09-19T12:47:00.000000000","2021-09-19T19:47:00.000000000",4866,56.09999]
["2021-09-19T12:47:00.000000000","2021-09-19T19:47:00.000000000",4870,57.04167]
["2021-09-19T12:47:00.000000000","2021-09-19T19:47:00.000000000",4856,8.287499]
["2021-09-19T12:47:00.000000000","2021-09-19T19:47:00.000000000",4860,2514.241]
["2021-09-19T12:47:00.000000000","2021-09-19T19:47:00.000000000",4861,1054.263]
["2021-09-19T12:48:00.000000000","2021-09-19T19:48:00.000000000",4852,254.7443]
["2021-09-19T12:48:00.000000000","2021-09-19T19:48:00.000000000",4866,55.61666]
["2021-09-19T12:48:00.000000000","2021-09-19T19:48:00.000000000",4870,56.50833]
["2021-09-19T12:48:00.000000000","2021-09-19T19:48:00.000000000",4856,8.26825]
["2021-09-19T12:48:00.000000000","2021-09-19T19:48:00.000000000",4860,2518.735]
["2021-09-19T12:48:00.000000000","2021-09-19T19:48:00.000000000",4861,1053.879]
["2021-09-19T12:49:00.000000000","2021-09-19T19:49:00.000000000",4852,254.7454]
["2021-09-19T12:49:00.000000000","2021-09-19T19:49:00.000000000",4866,54.86666]
["2021-09-19T12:49:00.000000000","2021-09-19T19:49:00.000000000",4870,55.74166]
["2021-09-19T12:49:00.000000000","2021-09-19T19:49:00.000000000",4856,8.275]
["2021-09-19T12:49:00.000000000","2021-09-19T19:49:00.000000000",4860,2522.068]
["2021-09-19T12:49:00.000000000","2021-09-19T19:49:00.000000000",4861,1051.652]
["2021-09-19T12:50:00.000000000","2021-09-19T19:50:00.000000000",4852,254.743]
["2021-09-19T12:50:00.000000000","2021-09-19T19:50:00.000000000",4866,54.95833]
["2021-09-19T12:50:00.000000000","2021-09-19T19:50:00.000000000",4870,55.75833]
["2021-09-19T12:50:00.000000000","2021-09-19T19:50:00.000000000",4856,8.286]
["2021-09-19T12:50:00.000000000","2021-09-19T19:50:00.000000000",4860,2522.061]
["2021-09-19T12:50:00.000000000","2021-09-19T19:50:00.000000000",4861,1050.632]
["2021-09-19T12:51:00.000000000","2021-09-19T19:51:00.000000000",4852,254.7257]
["2021-09-19T12:51:00.000000000","2021-09-19T19:51:00.000000000",4866,55.09166]
["2021-09-19T12:51:00.000000000","2021-09-19T19:51:00.000000000",4870,55.5]
["2021-09-19T12:51:00.000000000","2021-09-19T19:51:00.000000000",4856,8.273499]
["2021-09-19T12:51:00.000000000","2021-09-19T19:51:00.000000000",4860,2521.997]
["2021-09-19T12:51:00.000000000","2021-09-19T19:51:00.000000000",4861,1048.891]
["2021-09-19T12:52:00.000000000","2021-09-19T19:52:00.000000000",4852,254.695]
["2021-09-19T12:52:00.000000000","2021-09-19T19:52:00.000000000",4866,55.04167]
["2021-09-19T12:52:00.000000000","2021-09-19T19:52:00.000000000",4870,55.88333]
["2021-09-19T12:52:00.000000000","2021-09-19T19:52:00.000000000",4856,8.273]
["2021-09-19T12:52:00.000000000","2021-09-19T19:52:00.000000000",4860,2523.387]
["2021-09-19T12:52:00.000000000","2021-09-19T19:52:00.000000000",4861,1047.993]
["2021-09-19T12:53:00.000000000","2021-09-19T19:53:00.000000000",4852,254.6952]
["2021-09-19T12:53:00.000000000","2021-09-19T19:53:00.000000000",4866,55.01666]
["2021-09-19T12:53:00.000000000","2021-09-19T19:53:00.000000000",4870,55.65]
["2021-09-19T12:53:00.000000000","2021-09-19T19:53:00.000000000",4856,8.218249]
["2021-09-19T12:53:00.000000000","2021-09-19T19:53:00.000000000",4860,2516.343]
["2021-09-19T12:53:00.000000000","2021-09-19T19:53:00.000000000",4861,1045.495]
["2021-09-19T12:54:00.000000000","2021-09-19T19:54:00.000000000",4852,254.6971]
["2021-09-19T12:54:00.000000000","2021-09-19T19:54:00.000000000",4866,54.74166]
["2021-09-19T12:54:00.000000000","2021-09-19T19:54:00.000000000",4870,55.625]
["2021-09-19T12:54:00.000000000","2021-09-19T19:54:00.000000000",4856,8.25]
["2021-09-19T12:54:00.000000000","2021-09-19T19:54:00.000000000",4860,2514.374]
["2021-09-19T12:54:00.000000000","2021-09-19T19:54:00.000000000",4861,1044.222]
["2021-09-19T12:55:00.000000000","2021-09-19T19:55:00.000000000",4852,254.6729]
["2021-09-19T12:55:00.000000000","2021-09-19T19:55:00.000000000",4866,54.69167]
["2021-09-19T12:55:00.000000000","2021-09-19T19:55:00.000000000",4870,55.4]
["2021-09-19T12:55:00.000000000","2021-09-19T19:55:00.000000000",4856,8.204]
["2021-09-19T12:55:00.000000000","2021-09-19T19:55:00.000000000",4860,2511.451]
["2021-09-19T12:55:00.000000000","2021-09-19T19:55:00.000000000",4861,1042.641]
["2021-09-19T12:56:00.000000000","2021-09-19T19:56:00.000000000",4852,254.7014]
["2021-09-19T12:56:00.000000000","2021-09-19T19:56:00.000000000",4866,54.69167]
["2021-09-19T12:56:00.000000000","2021-09-19T19:56:00.000000000",4870,55.525]
["2021-09-19T12:56:00.000000000","2021-09-19T19:56:00.000000000",4856,8.14575]
["2021-09-19T12:56:00.000000000","2021-09-19T19:56:00.000000000",4860,2508.837]
["2021-09-19T12:56:00.000000000","2021-09-19T19:56:00.000000000",4861,1040.75]
["2021-09-19T12:57:00.000000000","2021-09-19T19:57:00.000000000",4852,254.6581]
["2021-09-19T12:57:00.000000000","2021-09-19T19:57:00.000000000",4866,55.09166]
["2021-09-19T12:57:00.000000000","2021-09-19T19:57:00.000000000",4870,55.96666]
["2021-09-19T12:57:00.000000000","2021-09-19T19:57:00.000000000",4856,8.19625]
["2021-09-19T12:57:00.000000000","2021-09-19T19:57:00.000000000",4860,2501.571]
["2021-09-19T12:57:00.000000000","2021-09-19T19:57:00.000000000",4861,1038.13]
["2021-09-19T12:58:00.000000000","2021-09-19T19:58:00.000000000",4852,254.6059]
["2021-09-19T12:58:00.000000000","2021-09-19T19:58:00.000000000",4866,54.9]
["2021-09-19T12:58:00.000000000","2021-09-19T19:58:00.000000000",4870,55.88333]
["2021-09-19T12:58:00.000000000","2021-09-19T19:58:00.000000000",4856,8.167]
["2021-09-19T12:58:00.000000000","2021-09-19T19:58:00.000000000",4860,2499.168]
["2021-09-19T12:58:00.000000000","2021-09-19T19:58:00.000000000",4861,1035.267]
["2021-09-19T12:59:00.000000000","2021-09-19T19:59:00.000000000",4852,254.5622]
["2021-09-19T12:59:00.000000000","2021-09-19T19:59:00.000000000",4866,55.21666]
["2021-09-19T12:59:00.000000000","2021-09-19T19:59:00.000000000",4870,56.11666]
["2021-09-19T12:59:00.000000000","2021-09-19T19:59:00.000000000",4856,8.148999]
["2021-09-19T12:59:00.000000000","2021-09-19T19:59:00.000000000",4860,2488.109]
["2021-09-19T12:59:00.000000000","2021-09-19T19:59:00.000000000",4861,1033.657]
["2021-09-19T13:00:00.000000000","2021-09-19T20:00:00.000000000",4852,254.5268]
["2021-09-19T13:00:00.000000000","2021-09-19T20:00:00.000000000",4866,55.49166]
["2021-09-19T13:00:00.000000000","2021-09-19T20:00:00.000000000",4870,56.25]
["2021-09-19T13:00:00.000000000","2021-09-19T20:00:00.000000000",4856,8.152499]
["2021-09-19T13:00:00.000000000","2021-09-19T20:00:00.000000000",4860,2484.557]
["2021-09-19T13:00:00.000000000","2021-09-19T20:00:00.000000000",4861,1033.012]
["2021-09-19T13:01:00.000000000","2021-09-19T20:01:00.000000000",4852,254.4738]
["2021-09-19T13:01:00.000000000","2021-09-19T20:01:00.000000000",4866,55.39166]
["2021-09-19T13:01:00.000000000","2021-09-19T20:01:00.000000000",4870,56.025]
["2021-09-19T13:01:00.000000000","2021-09-19T20:01:00.000000000",4856,8.072749]
["2021-09-19T13:01:00.000000000","2021-09-19T20:01:00.000000000",4860,2476.063]
["2021-09-19T13:01:00.000000000","2021-09-19T20:01:00.000000000",4861,1027.884]
["2021-09-19T13:02:00.000000000","2021-09-19T20:02:00.000000000",4852,254.3835]
["2021-09-19T13:02:00.000000000","2021-09-19T20:02:00.000000000",4866,55.48333]
["2021-09-19T13:02:00.000000000","2021-09-19T20:02:00.000000000",4870,56.16667]
["2021-09-19T13:02:00.000000000","2021-09-19T20:02:00.000000000",4856,8.084]
["2021-09-19T13:02:00.000000000","2021-09-19T20:02:00.000000000",4860,2472.718]
["2021-09-19T13:02:00.000000000","2021-09-19T20:02:00.000000000",4861,1026.574]
["2021-09-19T13:03:00.000000000","2021-09-19T20:03:00.000000000",4852,254.3744]
["2021-09-19T13:03:00.000000000","2021-09-19T20:03:00.000000000",4866,55.5]
["2021-09-19T13:03:00.000000000","2021-09-19T20:03:00.000000000",4870,56.06667]
["2021-09-19T13:03:00.000000000","2021-09-19T20:03:00.000000000",4856,8.065499]
["2021-09-19T13:03:00.000000000","2021-09-19T20:03:00.000000000",4860,2471.477]
["2021-09-19T13:03:00.000000000","2021-09-19T20:03:00.000000000",4861,1026.433]
["2021-09-19T13:04:00.000000000","2021-09-19T20:04:00.000000000",4852,254.3394]
["2021-09-19T13:04:00.000000000","2021-09-19T20:04:00.000000000",4866,55.48333]
["2021-09-19T13:04:00.000000000","2021-09-19T20:04:00.000000000",4870,56.11666]
["2021-09-19T13:04:00.000000000","2021-09-19T20:04:00.000000000",4856,8.06675]
["2021-09-19T13:04:00.000000000","2021-09-19T20:04:00.000000000",4860,2469.631]
["2021-09-19T13:04:00.000000000","2021-09-19T20:04:00.000000000",4861,1024.693]
["2021-09-19T13:05:00.000000000","2021-09-19T20:05:00.000000000",4852,254.2106]
["2021-09-19T13:05:00.000000000","2021-09-19T20:05:00.000000000",4866,55.95]
["2021-09-19T13:05:00.000000000","2021-09-19T20:05:00.000000000",4870,56.78333]
["2021-09-19T13:05:00.000000000","2021-09-19T20:05:00.000000000",4856,8.00475]
["2021-09-19T13:05:00.000000000","2021-09-19T20:05:00.000000000",4860,2460.402]
["2021-09-19T13:05:00.000000000","2021-09-19T20:05:00.000000000",4861,1022.85]
["2021-09-19T13:06:00.000000000","2021-09-19T20:06:00.000000000",4852,254.1515]
["2021-09-19T13:06:00.000000000","2021-09-19T20:06:00.000000000",4866,55.73333]
["2021-09-19T13:06:00.000000000","2021-09-19T20:06:00.000000000",4870,56.575]
["2021-09-19T13:06:00.000000000","2021-09-19T20:06:00.000000000",4856,8.035749]
["2021-09-19T13:06:00.000000000","2021-09-19T20:06:00.000000000",4860,2461.145]
["2021-09-19T13:06:00.000000000","2021-09-19T20:06:00.000000000",4861,1020.725]
["2021-09-19T13:07:00.000000000","2021-09-19T20:07:00.000000000",4852,254.0975]
["2021-09-19T13:07:00.000000000","2021-09-19T20:07:00.000000000",4866,55.375]
["2021-09-19T13:07:00.000000000","2021-09-19T20:07:00.000000000",4870,56.375]
["2021-09-19T13:07:00.000000000","2021-09-19T20:07:00.000000000",4856,7.998]
["2021-09-19T13:07:00.000000000","2021-09-19T20:07:00.000000000",4860,2454.944]
["2021-09-19T13:07:00.000000000","2021-09-19T20:07:00.000000000",4861,1018.264]
["2021-09-19T13:08:00.000000000","2021-09-19T20:08:00.000000000",4852,254.0697]
["2021-09-19T13:08:00.000000000","2021-09-19T20:08:00.000000000",4866,55.14166]
["2021-09-19T13:08:00.000000000","2021-09-19T20:08:00.000000000",4870,56.15]
["2021-09-19T13:08:00.000000000","2021-09-19T20:08:00.000000000",4856,7.99425]
["2021-09-19T13:08:00.000000000","2021-09-19T20:08:00.000000000",4860,2453.779]
["2021-09-19T13:08:00.000000000","2021-09-19T20:08:00.000000000",4861,1016.103]
["2021-09-19T13:09:00.000000000","2021-09-19T20:09:00.000000000",4852,254.0375]
["2021-09-19T13:09:00.000000000","2021-09-19T20:09:00.000000000",4866,54.825]
["2021-09-19T13:09:00.000000000","2021-09-19T20:09:00.000000000",4870,55.75833]
["2021-09-19T13:09:00.000000000","2021-09-19T20:09:00.000000000",4856,7.979]
["2021-09-19T13:09:00.000000000","2021-09-19T20:09:00.000000000",4860,2448.009]
["2021-09-19T13:09:00.000000000","2021-09-19T20:09:00.000000000",4861,1014.1]
["2021-09-19T13:10:00.000000000","2021-09-19T20:10:00.000000000",4852,253.9869]
["2021-09-19T13:10:00.000000000","2021-09-19T20:10:00.000000000",4866,54.46666]
["2021-09-19T13:10:00.000000000","2021-09-19T20:10:00.000000000",4870,55.56667]
["2021-09-19T13:10:00.000000000","2021-09-19T20:10:00.000000000",4856,7.971]
["2021-09-19T13:10:00.000000000","2021-09-19T20:10:00.000000000",4860,2444.411]
["2021-09-19T13:10:00.000000000","2021-09-19T20:10:00.000000000",4861,1011.069]
["2021-09-19T13:11:00.000000000","2021-09-19T20:11:00.000000000",4852,253.9659]
["2021-09-19T13:11:00.000000000","2021-09-19T20:11:00.000000000",4866,54.28333]
["2021-09-19T13:11:00.000000000","2021-09-19T20:11:00.000000000",4870,55.29167]
["2021-09-19T13:11:00.000000000","2021-09-19T20:11:00.000000000",4856,7.98725]
["2021-09-19T13:11:00.000000000","2021-09-19T20:11:00.000000000",4860,2442.292]
["2021-09-19T13:11:00.000000000","2021-09-19T20:11:00.000000000",4861,1009.094]
["2021-09-19T13:12:00.000000000","2021-09-19T20:12:00.000000000",4852,253.9213]
["2021-09-19T13:12:00.000000000","2021-09-19T20:12:00.000000000",4866,54.31667]
["2021-09-19T13:12:00.000000000","2021-09-19T20:12:00.000000000",4870,55.23333]
["2021-09-19T13:12:00.000000000","2021-09-19T20:12:00.000000000",4856,7.94125]
["2021-09-19T13:12:00.000000000","2021-09-19T20:12:00.000000000",4860,2435.564]
["2021-09-19T13:12:00.000000000","2021-09-19T20:12:00.000000000",4861,1006.38]
["2021-09-19T13:13:00.000000000","2021-09-19T20:13:00.000000000",4852,253.8882]
["2021-09-19T13:13:00.000000000","2021-09-19T20:13:00.000000000",4866,53.61666]
["2021-09-19T13:13:00.000000000","2021-09-19T20:13:00.000000000",4870,54.575]
["2021-09-19T13:13:00.000000000","2021-09-19T20:13:00.000000000",4856,7.85825]
["2021-09-19T13:13:00.000000000","2021-09-19T20:13:00.000000000",4860,2436.23]
["2021-09-19T13:13:00.000000000","2021-09-19T20:13:00.000000000",4861,1003.966]
["2021-09-19T13:14:00.000000000","2021-09-19T20:14:00.000000000",4852,253.8968]
["2021-09-19T13:14:00.000000000","2021-09-19T20:14:00.000000000",4866,54.08333]
["2021-09-19T13:14:00.000000000","2021-09-19T20:14:00.000000000",4870,55.15]
["2021-09-19T13:14:00.000000000","2021-09-19T20:14:00.000000000",4856,7.865]
["2021-09-19T13:14:00.000000000","2021-09-19T20:14:00.000000000",4860,2428.718]
["2021-09-19T13:14:00.000000000","2021-09-19T20:14:00.000000000",4861,1002.132]
["2021-09-19T13:15:00.000000000","2021-09-19T20:15:00.000000000",4852,253.9485]
["2021-09-19T13:15:00.000000000","2021-09-19T20:15:00.000000000",4866,54.025]
["2021-09-19T13:15:00.000000000","2021-09-19T20:15:00.000000000",4870,55.03333]
["2021-09-19T13:15:00.000000000","2021-09-19T20:15:00.000000000",4856,7.8905]
["2021-09-19T13:15:00.000000000","2021-09-19T20:15:00.000000000",4860,2421.944]
["2021-09-19T13:15:00.000000000","2021-09-19T20:15:00.000000000",4861,999.3809]
["2021-09-19T13:16:00.000000000","2021-09-19T20:16:00.000000000",4852,253.9642]
["2021-09-19T13:16:00.000000000","2021-09-19T20:16:00.000000000",4866,53.74166]
["2021-09-19T13:16:00.000000000","2021-09-19T20:16:00.000000000",4870,54.50833]
["2021-09-19T13:16:00.000000000","2021-09-19T20:16:00.000000000",4856,7.82225]
["2021-09-19T13:16:00.000000000","2021-09-19T20:16:00.000000000",4860,2422.289]
["2021-09-19T13:16:00.000000000","2021-09-19T20:16:00.000000000",4861,997.3223]
["2021-09-19T13:17:00.000000000","2021-09-19T20:17:00.000000000",4852,253.9472]
["2021-09-19T13:17:00.000000000","2021-09-19T20:17:00.000000000",4866,53.75]
["2021-09-19T13:17:00.000000000","2021-09-19T20:17:00.000000000",4870,54.7]
["2021-09-19T13:17:00.000000000","2021-09-19T20:17:00.000000000",4856,7.79925]
["2021-09-19T13:17:00.000000000","2021-09-19T20:17:00.000000000",4860,2421.397]
["2021-09-19T13:17:00.000000000","2021-09-19T20:17:00.000000000",4861,996.2742]
["2021-09-19T13:18:00.000000000","2021-09-19T20:18:00.000000000",4852,253.9368]
["2021-09-19T13:18:00.000000000","2021-09-19T20:18:00.000000000",4866,53.60833]
["2021-09-19T13:18:00.000000000","2021-09-19T20:18:00.000000000",4870,54.38333]
["2021-09-19T13:18:00.000000000","2021-09-19T20:18:00.000000000",4856,7.822]
["2021-09-19T13:18:00.000000000","2021-09-19T20:18:00.000000000",4860,2417.787]
["2021-09-19T13:18:00.000000000","2021-09-19T20:18:00.000000000",4861,994.5618]
["2021-09-19T13:19:00.000000000","2021-09-19T20:19:00.000000000",4852,253.9344]
["2021-09-19T13:19:00.000000000","2021-09-19T20:19:00.000000000",4866,53.75833]
["2021-09-19T13:19:00.000000000","2021-09-19T20:19:00.000000000",4870,54.325]
["2021-09-19T13:19:00.000000000","2021-09-19T20:19:00.000000000",4856,7.7925]
["2021-09-19T13:19:00.000000000","2021-09-19T20:19:00.000000000",4860,2413.375]
["2021-09-19T13:19:00.000000000","2021-09-19T20:19:00.000000000",4861,991.5113]
["2021-09-19T13:20:00.000000000","2021-09-19T20:20:00.000000000",4852,253.89]
["2021-09-19T13:20:00.000000000","2021-09-19T20:20:00.000000000",4866,53.76667]
["2021-09-19T13:20:00.000000000","2021-09-19T20:20:00.000000000",4870,54.63333]
["2021-09-19T13:20:00.000000000","2021-09-19T20:20:00.000000000",4856,7.77]
["2021-09-19T13:20:00.000000000","2021-09-19T20:20:00.000000000",4860,2406.982]
["2021-09-19T13:20:00.000000000","2021-09-19T20:20:00.000000000",4861,988.9286]
["2021-09-19T13:21:00.000000000","2021-09-19T20:21:00.000000000",4852,253.8848]
["2021-09-19T13:21:00.000000000","2021-09-19T20:21:00.000000000",4866,54.08333]
["2021-09-19T13:21:00.000000000","2021-09-19T20:21:00.000000000",4870,54.76667]
["2021-09-19T13:21:00.000000000","2021-09-19T20:21:00.000000000",4856,7.7585]
["2021-09-19T13:21:00.000000000","2021-09-19T20:21:00.000000000",4860,2400.985]
["2021-09-19T13:21:00.000000000","2021-09-19T20:21:00.000000000",4861,986.7858]
["2021-09-19T13:22:00.000000000","2021-09-19T20:22:00.000000000",4852,253.8409]
["2021-09-19T13:22:00.000000000","2021-09-19T20:22:00.000000000",4866,54.69167]
["2021-09-19T13:22:00.000000000","2021-09-19T20:22:00.000000000",4870,55.51666]
["2021-09-19T13:22:00.000000000","2021-09-19T20:22:00.000000000",4856,7.78]
["2021-09-19T13:22:00.000000000","2021-09-19T20:22:00.000000000",4860,2390.387]
["2021-09-19T13:22:00.000000000","2021-09-19T20:22:00.000000000",4861,985.2512]
["2021-09-19T13:23:00.000000000","2021-09-19T20:23:00.000000000",4852,253.7887]
["2021-09-19T13:23:00.000000000","2021-09-19T20:23:00.000000000",4866,55.08333]
["2021-09-19T13:23:00.000000000","2021-09-19T20:23:00.000000000",4870,55.68333]
["2021-09-19T13:23:00.000000000","2021-09-19T20:23:00.000000000",4856,7.70875]
["2021-09-19T13:23:00.000000000","2021-09-19T20:23:00.000000000",4860,2385.259]
["2021-09-19T13:23:00.000000000","2021-09-19T20:23:00.000000000",4861,982.2661]
["2021-09-19T13:24:00.000000000","2021-09-19T20:24:00.000000000",4852,253.7393]
["2021-09-19T13:24:00.000000000","2021-09-19T20:24:00.000000000",4866,54.9]
["2021-09-19T13:24:00.000000000","2021-09-19T20:24:00.000000000",4870,55.68333]
["2021-09-19T13:24:00.000000000","2021-09-19T20:24:00.000000000",4856,7.69025]
["2021-09-19T13:24:00.000000000","2021-09-19T20:24:00.000000000",4860,2374.641]
["2021-09-19T13:24:00.000000000","2021-09-19T20:24:00.000000000",4861,977.8681]
["2021-09-19T13:25:00.000000000","2021-09-19T20:25:00.000000000",4852,253.7048]
["2021-09-19T13:25:00.000000000","2021-09-19T20:25:00.000000000",4866,55.04167]
["2021-09-19T13:25:00.000000000","2021-09-19T20:25:00.000000000",4870,56.09166]
["2021-09-19T13:25:00.000000000","2021-09-19T20:25:00.000000000",4856,7.69875]
["2021-09-19T13:25:00.000000000","2021-09-19T20:25:00.000000000",4860,2367.964]
["2021-09-19T13:25:00.000000000","2021-09-19T20:25:00.000000000",4861,977.1569]
["2021-09-19T13:26:00.000000000","2021-09-19T20:26:00.000000000",4852,253.6998]
["2021-09-19T13:26:00.000000000","2021-09-19T20:26:00.000000000",4866,55.34999]
["2021-09-19T13:26:00.000000000","2021-09-19T20:26:00.000000000",4870,56.16667]
["2021-09-19T13:26:00.000000000","2021-09-19T20:26:00.000000000",4856,7.6865]
["2021-09-19T13:26:00.000000000","2021-09-19T20:26:00.000000000",4860,2358.928]
["2021-09-19T13:26:00.000000000","2021-09-19T20:26:00.000000000",4861,975.669]
["2021-09-19T13:27:00.000000000","2021-09-19T20:27:00.000000000",4852,253.6559]
["2021-09-19T13:27:00.000000000","2021-09-19T20:27:00.000000000",4866,55.31667]
["2021-09-19T13:27:00.000000000","2021-09-19T20:27:00.000000000",4870,56.33333]
["2021-09-19T13:27:00.000000000","2021-09-19T20:27:00.000000000",4856,7.685]
["2021-09-19T13:27:00.000000000","2021-09-19T20:27:00.000000000",4860,2350.87]
["2021-09-19T13:27:00.000000000","2021-09-19T20:27:00.000000000",4861,973.9941]
["2021-09-19T13:28:00.000000000","2021-09-19T20:28:00.000000000",4852,253.6805]
["2021-09-19T13:28:00.000000000","2021-09-19T20:28:00.000000000",4866,54.725]
["2021-09-19T13:28:00.000000000","2021-09-19T20:28:00.000000000",4870,55.41667]
["2021-09-19T13:28:00.000000000","2021-09-19T20:28:00.000000000",4856,7.65525]
["2021-09-19T13:28:00.000000000","2021-09-19T20:28:00.000000000",4860,2353.296]
["2021-09-19T13:28:00.000000000","2021-09-19T20:28:00.000000000",4861,971.7857]
["2021-09-19T13:29:00.000000000","2021-09-19T20:29:00.000000000",4852,253.6689]
["2021-09-19T13:29:00.000000000","2021-09-19T20:29:00.000000000",4866,54.72499]
["2021-09-19T13:29:00.000000000","2021-09-19T20:29:00.000000000",4870,55.375]
["2021-09-19T13:29:00.000000000","2021-09-19T20:29:00.000000000",4856,7.638]
["2021-09-19T13:29:00.000000000","2021-09-19T20:29:00.000000000",4860,2349.676]
["2021-09-19T13:29:00.000000000","2021-09-19T20:29:00.000000000",4861,969.8113]
["2021-09-19T13:30:00.000000000","2021-09-19T20:30:00.000000000",4852,253.6243]
["2021-09-19T13:30:00.000000000","2021-09-19T20:30:00.000000000",4866,54.73333]
["2021-09-19T13:30:00.000000000","2021-09-19T20:30:00.000000000",4870,55.6]
["2021-09-19T13:30:00.000000000","2021-09-19T20:30:00.000000000",4856,7.593]
["2021-09-19T13:30:00.000000000","2021-09-19T20:30:00.000000000",4860,2343.597]
["2021-09-19T13:30:00.000000000","2021-09-19T20:30:00.000000000",4861,966.4238]
["2021-09-19T13:31:00.000000000","2021-09-19T20:31:00.000000000",4852,253.6518]
["2021-09-19T13:31:00.000000000","2021-09-19T20:31:00.000000000",4866,54.45]
["2021-09-19T13:31:00.000000000","2021-09-19T20:31:00.000000000",4870,54.99166]
["2021-09-19T13:31:00.000000000","2021-09-19T20:31:00.000000000",4856,7.588749]
["2021-09-19T13:31:00.000000000","2021-09-19T20:31:00.000000000",4860,2343.461]
["2021-09-19T13:31:00.000000000","2021-09-19T20:31:00.000000000",4861,964.1594]
["2021-09-19T13:32:00.000000000","2021-09-19T20:32:00.000000000",4852,253.685]
["2021-09-19T13:32:00.000000000","2021-09-19T20:32:00.000000000",4866,54.34166]
["2021-09-19T13:32:00.000000000","2021-09-19T20:32:00.000000000",4870,55.09166]
["2021-09-19T13:32:00.000000000","2021-09-19T20:32:00.000000000",4856,7.586]
["2021-09-19T13:32:00.000000000","2021-09-19T20:32:00.000000000",4860,2337.423]
["2021-09-19T13:32:00.000000000","2021-09-19T20:32:00.000000000",4861,961.5112]
["2021-09-19T13:33:00.000000000","2021-09-19T20:33:00.000000000",4852,253.63]
["2021-09-19T13:33:00.000000000","2021-09-19T20:33:00.000000000",4866,54.79167]
["2021-09-19T13:33:00.000000000","2021-09-19T20:33:00.000000000",4870,55.55]
["2021-09-19T13:33:00.000000000","2021-09-19T20:33:00.000000000",4856,7.540249]
["2021-09-19T13:33:00.000000000","2021-09-19T20:33:00.000000000",4860,2326.617]
["2021-09-19T13:33:00.000000000","2021-09-19T20:33:00.000000000",4861,958.5074]
["2021-09-19T13:34:00.000000000","2021-09-19T20:34:00.000000000",4852,253.586]
["2021-09-19T13:34:00.000000000","2021-09-19T20:34:00.000000000",4866,55.15833]
["2021-09-19T13:34:00.000000000","2021-09-19T20:34:00.000000000",4870,55.83333]
["2021-09-19T13:34:00.000000000","2021-09-19T20:34:00.000000000",4856,7.51075]
["2021-09-19T13:34:00.000000000","2021-09-19T20:34:00.000000000",4860,2315.565]
["2021-09-19T13:34:00.000000000","2021-09-19T20:34:00.000000000",4861,955.6066]
["2021-09-19T13:35:00.000000000","2021-09-19T20:35:00.000000000",4852,253.5318]
["2021-09-19T13:35:00.000000000","2021-09-19T20:35:00.000000000",4866,55.34166]
["2021-09-19T13:35:00.000000000","2021-09-19T20:35:00.000000000",4870,56.13333]
["2021-09-19T13:35:00.000000000","2021-09-19T20:35:00.000000000",4856,7.53625]
["2021-09-19T13:35:00.000000000","2021-09-19T20:35:00.000000000",4860,2302.282]
["2021-09-19T13:35:00.000000000","2021-09-19T20:35:00.000000000",4861,952.8929]
["2021-09-19T13:36:00.000000000","2021-09-19T20:36:00.000000000",4852,253.5399]
["2021-09-19T13:36:00.000000000","2021-09-19T20:36:00.000000000",4866,54.68333]
["2021-09-19T13:36:00.000000000","2021-09-19T20:36:00.000000000",4870,55.48333]
["2021-09-19T13:36:00.000000000","2021-09-19T20:36:00.000000000",4856,7.50575]
["2021-09-19T13:36:00.000000000","2021-09-19T20:36:00.000000000",4860,2303.346]
["2021-09-19T13:36:00.000000000","2021-09-19T20:36:00.000000000",4861,950.3477]
["2021-09-19T13:37:00.000000000","2021-09-19T20:37:00.000000000",4852,253.562]
["2021-09-19T13:37:00.000000000","2021-09-19T20:37:00.000000000",4866,54.7]
["2021-09-19T13:37:00.000000000","2021-09-19T20:37:00.000000000",4870,55.36666]
["2021-09-19T13:37:00.000000000","2021-09-19T20:37:00.000000000",4856,7.4575]
["2021-09-19T13:37:00.000000000","2021-09-19T20:37:00.000000000",4860,2300.875]
["2021-09-19T13:37:00.000000000","2021-09-19T20:37:00.000000000",4861,946.876]
["2021-09-19T13:38:00.000000000","2021-09-19T20:38:00.000000000",4852,253.8368]
["2021-09-19T13:38:00.000000000","2021-09-19T20:38:00.000000000",4866,54.60833]
["2021-09-19T13:38:00.000000000","2021-09-19T20:38:00.000000000",4870,55.26666]
["2021-09-19T13:38:00.000000000","2021-09-19T20:38:00.000000000",4856,7.4145]
["2021-09-19T13:38:00.000000000","2021-09-19T20:38:00.000000000",4860,2297.31]
["2021-09-19T13:38:00.000000000","2021-09-19T20:38:00.000000000",4861,944.4619]
["2021-09-19T13:39:00.000000000","2021-09-19T20:39:00.000000000",4852,253.8377]
["2021-09-19T13:39:00.000000000","2021-09-19T20:39:00.000000000",4866,54.49166]
["2021-09-19T13:39:00.000000000","2021-09-19T20:39:00.000000000",4870,55.14166]
["2021-09-19T13:39:00.000000000","2021-09-19T20:39:00.000000000",4856,7.404749]
["2021-09-19T13:39:00.000000000","2021-09-19T20:39:00.000000000",4860,2291.409]
["2021-09-19T13:39:00.000000000","2021-09-19T20:39:00.000000000",4861,941.5329]
["2021-09-19T13:40:00.000000000","2021-09-19T20:40:00.000000000",4852,253.8007]
["2021-09-19T13:40:00.000000000","2021-09-19T20:40:00.000000000",4866,53.97499]
["2021-09-19T13:40:00.000000000","2021-09-19T20:40:00.000000000",4870,54.90833]
["2021-09-19T13:40:00.000000000","2021-09-19T20:40:00.000000000",4856,7.388]
["2021-09-19T13:40:00.000000000","2021-09-19T20:40:00.000000000",4860,2287.693]
["2021-09-19T13:40:00.000000000","2021-09-19T20:40:00.000000000",4861,939.6052]
["2021-09-19T13:41:00.000000000","2021-09-19T20:41:00.000000000",4852,253.742]
["2021-09-19T13:41:00.000000000","2021-09-19T20:41:00.000000000",4866,53.66667]
["2021-09-19T13:41:00.000000000","2021-09-19T20:41:00.000000000",4870,54.55]
["2021-09-19T13:41:00.000000000","2021-09-19T20:41:00.000000000",4856,7.3855]
["2021-09-19T13:41:00.000000000","2021-09-19T20:41:00.000000000",4860,2279.077]
["2021-09-19T13:41:00.000000000","2021-09-19T20:41:00.000000000",4861,936.377]
["2021-09-19T13:42:00.000000000","2021-09-19T20:42:00.000000000",4852,253.7888]
["2021-09-19T13:42:00.000000000","2021-09-19T20:42:00.000000000",4866,53.30833]
["2021-09-19T13:42:00.000000000","2021-09-19T20:42:00.000000000",4870,54.525]
["2021-09-19T13:42:00.000000000","2021-09-19T20:42:00.000000000",4856,7.37875]
["2021-09-19T13:42:00.000000000","2021-09-19T20:42:00.000000000",4860,2281.037]
["2021-09-19T13:42:00.000000000","2021-09-19T20:42:00.000000000",4861,935.1418]
["2021-09-19T13:43:00.000000000","2021-09-19T20:43:00.000000000",4852,253.7223]
["2021-09-19T13:43:00.000000000","2021-09-19T20:43:00.000000000",4866,53.24166]
["2021-09-19T13:43:00.000000000","2021-09-19T20:43:00.000000000",4870,55.06667]
["2021-09-19T13:43:00.000000000","2021-09-19T20:43:00.000000000",4856,7.34175]
["2021-09-19T13:43:00.000000000","2021-09-19T20:43:00.000000000",4860,2269.203]
["2021-09-19T13:43:00.000000000","2021-09-19T20:43:00.000000000",4861,931.7356]
["2021-09-19T13:44:00.000000000","2021-09-19T20:44:00.000000000",4852,253.7098]
["2021-09-19T13:44:00.000000000","2021-09-19T20:44:00.000000000",4866,53.25]
["2021-09-19T13:44:00.000000000","2021-09-19T20:44:00.000000000",4870,54.66667]
["2021-09-19T13:44:00.000000000","2021-09-19T20:44:00.000000000",4856,7.3345]
["2021-09-19T13:44:00.000000000","2021-09-19T20:44:00.000000000",4860,2264.381]
["2021-09-19T13:44:00.000000000","2021-09-19T20:44:00.000000000",4861,929.6208]
["2021-09-19T13:45:00.000000000","2021-09-19T20:45:00.000000000",4852,253.6741]
["2021-09-19T13:45:00.000000000","2021-09-19T20:45:00.000000000",4866,53.125]
["2021-09-19T13:45:00.000000000","2021-09-19T20:45:00.000000000",4870,54.575]
["2021-09-19T13:45:00.000000000","2021-09-19T20:45:00.000000000",4856,7.31825]
["2021-09-19T13:45:00.000000000","2021-09-19T20:45:00.000000000",4860,2261.933]
["2021-09-19T13:45:00.000000000","2021-09-19T20:45:00.000000000",4861,927.4405]
["2021-09-19T13:46:00.000000000","2021-09-19T20:46:00.000000000",4852,253.6552]
["2021-09-19T13:46:00.000000000","2021-09-19T20:46:00.000000000",4866,53.24166]
["2021-09-19T13:46:00.000000000","2021-09-19T20:46:00.000000000",4870,54.69167]
["2021-09-19T13:46:00.000000000","2021-09-19T20:46:00.000000000",4856,7.29075]
["2021-09-19T13:46:00.000000000","2021-09-19T20:46:00.000000000",4860,2251.931]
["2021-09-19T13:46:00.000000000","2021-09-19T20:46:00.000000000",4861,923.8566]
["2021-09-19T13:47:00.000000000","2021-09-19T20:47:00.000000000",4852,253.64]
["2021-09-19T13:47:00.000000000","2021-09-19T20:47:00.000000000",4866,52.95]
["2021-09-19T13:47:00.000000000","2021-09-19T20:47:00.000000000",4870,54.3]
["2021-09-19T13:47:00.000000000","2021-09-19T20:47:00.000000000",4856,7.26]
["2021-09-19T13:47:00.000000000","2021-09-19T20:47:00.000000000",4860,2230.929]
["2021-09-19T13:47:00.000000000","2021-09-19T20:47:00.000000000",4861,920.7219]
["2021-09-19T13:48:00.000000000","2021-09-19T20:48:00.000000000",4852,253.6064]
["2021-09-19T13:48:00.000000000","2021-09-19T20:48:00.000000000",4866,52.84999]
["2021-09-19T13:48:00.000000000","2021-09-19T20:48:00.000000000",4870,54.69167]
["2021-09-19T13:48:00.000000000","2021-09-19T20:48:00.000000000",4856,7.26725]
["2021-09-19T13:48:00.000000000","2021-09-19T20:48:00.000000000",4860,2240.182]
["2021-09-19T13:48:00.000000000","2021-09-19T20:48:00.000000000",4861,917.8022]
["2021-09-19T13:49:00.000000000","2021-09-19T20:49:00.000000000",4852,253.5624]
["2021-09-19T13:49:00.000000000","2021-09-19T20:49:00.000000000",4866,53.13333]
["2021-09-19T13:49:00.000000000","2021-09-19T20:49:00.000000000",4870,54.55]
["2021-09-19T13:49:00.000000000","2021-09-19T20:49:00.000000000",4856,7.23975]
["2021-09-19T13:49:00.000000000","2021-09-19T20:49:00.000000000",4860,2229.869]
["2021-09-19T13:49:00.000000000","2021-09-19T20:49:00.000000000",4861,914.0032]
["2021-09-19T13:50:00.000000000","2021-09-19T20:50:00.000000000",4852,253.5171]
["2021-09-19T13:50:00.000000000","2021-09-19T20:50:00.000000000",4866,53.06667]
["2021-09-19T13:50:00.000000000","2021-09-19T20:50:00.000000000",4870,54.49166]
["2021-09-19T13:50:00.000000000","2021-09-19T20:50:00.000000000",4856,7.21575]
["2021-09-19T13:50:00.000000000","2021-09-19T20:50:00.000000000",4860,2225.088]
["2021-09-19T13:50:00.000000000","2021-09-19T20:50:00.000000000",4861,910.9338]
["2021-09-19T13:51:00.000000000","2021-09-19T20:51:00.000000000",4852,253.5063]
["2021-09-19T13:51:00.000000000","2021-09-19T20:51:00.000000000",4866,52.95]
["2021-09-19T13:51:00.000000000","2021-09-19T20:51:00.000000000",4870,54.23333]
["2021-09-19T13:51:00.000000000","2021-09-19T20:51:00.000000000",4856,7.159]
["2021-09-19T13:51:00.000000000","2021-09-19T20:51:00.000000000",4860,2220.014]
["2021-09-19T13:51:00.000000000","2021-09-19T20:51:00.000000000",4861,907.9488]
["2021-09-19T13:52:00.000000000","2021-09-19T20:52:00.000000000",4852,253.443]
["2021-09-19T13:52:00.000000000","2021-09-19T20:52:00.000000000",4866,53.34166]
["2021-09-19T13:52:00.000000000","2021-09-19T20:52:00.000000000",4870,54.54167]
["2021-09-19T13:52:00.000000000","2021-09-19T20:52:00.000000000",4856,7.16375]
["2021-09-19T13:52:00.000000000","2021-09-19T20:52:00.000000000",4860,2213.071]
["2021-09-19T13:52:00.000000000","2021-09-19T20:52:00.000000000",4861,905.048]
["2021-09-19T13:53:00.000000000","2021-09-19T20:53:00.000000000",4852,253.4318]
["2021-09-19T13:53:00.000000000","2021-09-19T20:53:00.000000000",4866,52.9]
["2021-09-19T13:53:00.000000000","2021-09-19T20:53:00.000000000",4870,54.2]
["2021-09-19T13:53:00.000000000","2021-09-19T20:53:00.000000000",4856,7.13125]
["2021-09-19T13:53:00.000000000","2021-09-19T20:53:00.000000000",4860,2197.067]
["2021-09-19T13:53:00.000000000","2021-09-19T20:53:00.000000000",4861,901.6512]
["2021-09-19T13:54:00.000000000","2021-09-19T20:54:00.000000000",4852,253.4262]
["2021-09-19T13:54:00.000000000","2021-09-19T20:54:00.000000000",4866,52.11666]
["2021-09-19T13:54:00.000000000","2021-09-19T20:54:00.000000000",4870,54.175]
["2021-09-19T13:54:00.000000000","2021-09-19T20:54:00.000000000",4856,7.12825]
["2021-09-19T13:54:00.000000000","2021-09-19T20:54:00.000000000",4860,2204.457]
["2021-09-19T13:54:00.000000000","2021-09-19T20:54:00.000000000",4861,899.9388]
["2021-09-19T13:55:00.000000000","2021-09-19T20:55:00.000000000",4852,253.4499]
["2021-09-19T13:55:00.000000000","2021-09-19T20:55:00.000000000",4866,51.925]
["2021-09-19T13:55:00.000000000","2021-09-19T20:55:00.000000000",4870,53.76667]
["2021-09-19T13:55:00.000000000","2021-09-19T20:55:00.000000000",4856,7.06075]
["2021-09-19T13:55:00.000000000","2021-09-19T20:55:00.000000000",4860,2198.735]
["2021-09-19T13:55:00.000000000","2021-09-19T20:55:00.000000000",4861,897.0567]
["2021-09-19T13:56:00.000000000","2021-09-19T20:56:00.000000000",4852,253.4297]
["2021-09-19T13:56:00.000000000","2021-09-19T20:56:00.000000000",4866,52.175]
["2021-09-19T13:56:00.000000000","2021-09-19T20:56:00.000000000",4870,53.76666]
["2021-09-19T13:56:00.000000000","2021-09-19T20:56:00.000000000",4856,7.07675]
["2021-09-19T13:56:00.000000000","2021-09-19T20:56:00.000000000",4860,2193.542]
["2021-09-19T13:56:00.000000000","2021-09-19T20:56:00.000000000",4861,893.585]
["2021-09-19T13:57:00.000000000","2021-09-19T20:57:00.000000000",4852,253.3934]
["2021-09-19T13:57:00.000000000","2021-09-19T20:57:00.000000000",4866,52.40833]
["2021-09-19T13:57:00.000000000","2021-09-19T20:57:00.000000000",4870,53.925]
["2021-09-19T13:57:00.000000000","2021-09-19T20:57:00.000000000",4856,7.0385]
["2021-09-19T13:57:00.000000000","2021-09-19T20:57:00.000000000",4860,2181.098]
["2021-09-19T13:57:00.000000000","2021-09-19T20:57:00.000000000",4861,889.5052]
["2021-09-19T13:58:00.000000000","2021-09-19T20:58:00.000000000",4852,253.3822]
["2021-09-19T13:58:00.000000000","2021-09-19T20:58:00.000000000",4866,52.36666]
["2021-09-19T13:58:00.000000000","2021-09-19T20:58:00.000000000",4870,53.79167]
["2021-09-19T13:58:00.000000000","2021-09-19T20:58:00.000000000",4856,7.03075]
["2021-09-19T13:58:00.000000000","2021-09-19T20:58:00.000000000",4860,2175.796]
["2021-09-19T13:58:00.000000000","2021-09-19T20:58:00.000000000",4861,886.3611]
["2021-09-19T13:59:00.000000000","2021-09-19T20:59:00.000000000",4852,253.3566]
["2021-09-19T13:59:00.000000000","2021-09-19T20:59:00.000000000",4866,52.54167]
["2021-09-19T13:59:00.000000000","2021-09-19T20:59:00.000000000",4870,53.80833]
["2021-09-19T13:59:00.000000000","2021-09-19T20:59:00.000000000",4856,6.96075]
["2021-09-19T13:59:00.000000000","2021-09-19T20:59:00.000000000",4860,2152.592]
["2021-09-19T13:59:00.000000000","2021-09-19T20:59:00.000000000",4861,883.5632]
["2021-09-19T14:00:00.000000000","2021-09-19T21:00:00.000000000",4852,253.39]
["2021-09-19T14:00:00.000000000","2021-09-19T21:00:00.000000000",4866,52.5]
["2021-09-19T14:00:00.000000000","2021-09-19T21:00:00.000000000",4870,54.1]
["2021-09-19T14:00:00.000000000","2021-09-19T21:00:00.000000000",4856,6.9405]
["2021-09-19T14:00:00.000000000","2021-09-19T21:00:00.000000000",4860,2159.612]
["2021-09-19T14:00:00.000000000","2021-09-19T21:00:00.000000000",4861,880.2319]
["2021-09-19T14:01:00.000000000","2021-09-19T21:01:00.000000000",4852,253.3355]
["2021-09-19T14:01:00.000000000","2021-09-19T21:01:00.000000000",4866,51.00833]
["2021-09-19T14:01:00.000000000","2021-09-19T21:01:00.000000000",4870,53.25]
["2021-09-19T14:01:00.000000000","2021-09-19T21:01:00.000000000",4856,6.92975]
["2021-09-19T14:01:00.000000000","2021-09-19T21:01:00.000000000",4860,2158.5]
["2021-09-19T14:01:00.000000000","2021-09-19T21:01:00.000000000",4861,878.2668]
["2021-09-19T14:02:00.000000000","2021-09-19T21:02:00.000000000",4852,253.4172]
["2021-09-19T14:02:00.000000000","2021-09-19T21:02:00.000000000",4866,51.09166]
["2021-09-19T14:02:00.000000000","2021-09-19T21:02:00.000000000",4870,53.41667]
["2021-09-19T14:02:00.000000000","2021-09-19T21:02:00.000000000",4856,6.908249]
["2021-09-19T14:02:00.000000000","2021-09-19T21:02:00.000000000",4860,2155.075]
["2021-09-19T14:02:00.000000000","2021-09-19T21:02:00.000000000",4861,875.993]
["2021-09-19T14:03:00.000000000","2021-09-19T21:03:00.000000000",4852,253.3742]
["2021-09-19T14:03:00.000000000","2021-09-19T21:03:00.000000000",4866,51.56667]
["2021-09-19T14:03:00.000000000","2021-09-19T21:03:00.000000000",4870,53.54167]
["2021-09-19T14:03:00.000000000","2021-09-19T21:03:00.000000000",4856,6.89475]
["2021-09-19T14:03:00.000000000","2021-09-19T21:03:00.000000000",4860,2149.034]
["2021-09-19T14:03:00.000000000","2021-09-19T21:03:00.000000000",4861,873.3167]
["2021-09-19T14:04:00.000000000","2021-09-19T21:04:00.000000000",4852,253.318]
["2021-09-19T14:04:00.000000000","2021-09-19T21:04:00.000000000",4866,51.29167]
["2021-09-19T14:04:00.000000000","2021-09-19T21:04:00.000000000",4870,53.22499]
["2021-09-19T14:04:00.000000000","2021-09-19T21:04:00.000000000",4856,6.86425]
["2021-09-19T14:04:00.000000000","2021-09-19T21:04:00.000000000",4860,2141.486]
["2021-09-19T14:04:00.000000000","2021-09-19T21:04:00.000000000",4861,869.3679]
["2021-09-19T14:05:00.000000000","2021-09-19T21:05:00.000000000",4852,253.2643]
["2021-09-19T14:05:00.000000000","2021-09-19T21:05:00.000000000",4866,50.775]
["2021-09-19T14:05:00.000000000","2021-09-19T21:05:00.000000000",4870,52.54167]
["2021-09-19T14:05:00.000000000","2021-09-19T21:05:00.000000000",4856,6.83725]
["2021-09-19T14:05:00.000000000","2021-09-19T21:05:00.000000000",4860,2136.459]
["2021-09-19T14:05:00.000000000","2021-09-19T21:05:00.000000000",4861,864.4084]
["2021-09-19T14:06:00.000000000","2021-09-19T21:06:00.000000000",4852,253.2262]
["2021-09-19T14:06:00.000000000","2021-09-19T21:06:00.000000000",4866,50.58333]
["2021-09-19T14:06:00.000000000","2021-09-19T21:06:00.000000000",4870,52.20833]
["2021-09-19T14:06:00.000000000","2021-09-19T21:06:00.000000000",4856,6.79825]
["2021-09-19T14:06:00.000000000","2021-09-19T21:06:00.000000000",4860,2114.911]
["2021-09-19T14:06:00.000000000","2021-09-19T21:06:00.000000000",4861,861.3859]
["2021-09-19T14:07:00.000000000","2021-09-19T21:07:00.000000000",4852,253.2182]
["2021-09-19T14:07:00.000000000","2021-09-19T21:07:00.000000000",4866,50.68333]
["2021-09-19T14:07:00.000000000","2021-09-19T21:07:00.000000000",4870,52.1]
["2021-09-19T14:07:00.000000000","2021-09-19T21:07:00.000000000",4856,6.74525]
["2021-09-19T14:07:00.000000000","2021-09-19T21:07:00.000000000",4860,2130.772]
["2021-09-19T14:07:00.000000000","2021-09-19T21:07:00.000000000",4861,858.6909]
["2021-09-19T14:08:00.000000000","2021-09-19T21:08:00.000000000",4852,253.1441]
["2021-09-19T14:08:00.000000000","2021-09-19T21:08:00.000000000",4866,50.78333]
["2021-09-19T14:08:00.000000000","2021-09-19T21:08:00.000000000",4870,52.175]
["2021-09-19T14:08:00.000000000","2021-09-19T21:08:00.000000000",4856,6.73225]
["2021-09-19T14:08:00.000000000","2021-09-19T21:08:00.000000000",4860,2123.195]
["2021-09-19T14:08:00.000000000","2021-09-19T21:08:00.000000000",4861,855.3129]
["2021-09-19T14:09:00.000000000","2021-09-19T21:09:00.000000000",4852,253.1083]
["2021-09-19T14:09:00.000000000","2021-09-19T21:09:00.000000000",4866,51.09166]
["2021-09-19T14:09:00.000000000","2021-09-19T21:09:00.000000000",4870,52.30833]
["2021-09-19T14:09:00.000000000","2021-09-19T21:09:00.000000000",4856,6.70225]
["2021-09-19T14:09:00.000000000","2021-09-19T21:09:00.000000000",4860,2114.71]
["2021-09-19T14:09:00.000000000","2021-09-19T21:09:00.000000000",4861,852.646]
["2021-09-19T14:10:00.000000000","2021-09-19T21:10:00.000000000",4852,253.06]
["2021-09-19T14:10:00.000000000","2021-09-19T21:10:00.000000000",4866,51.03333]
["2021-09-19T14:10:00.000000000","2021-09-19T21:10:00.000000000",4870,52.30833]
["2021-09-19T14:10:00.000000000","2021-09-19T21:10:00.000000000",4856,6.676]
["2021-09-19T14:10:00.000000000","2021-09-19T21:10:00.000000000",4860,2106.256]
["2021-09-19T14:10:00.000000000","2021-09-19T21:10:00.000000000",4861,848.8]
["2021-09-19T14:11:00.000000000","2021-09-19T21:11:00.000000000",4852,252.9847]
["2021-09-19T14:11:00.000000000","2021-09-19T21:11:00.000000000",4866,51.39166]
["2021-09-19T14:11:00.000000000","2021-09-19T21:11:00.000000000",4870,52.65833]
["2021-09-19T14:11:00.000000000","2021-09-19T21:11:00.000000000",4856,6.651249]
["2021-09-19T14:11:00.000000000","2021-09-19T21:11:00.000000000",4860,2097.498]
["2021-09-19T14:11:00.000000000","2021-09-19T21:11:00.000000000",4861,844.9354]
["2021-09-19T14:12:00.000000000","2021-09-19T21:12:00.000000000",4852,252.9032]
["2021-09-19T14:12:00.000000000","2021-09-19T21:12:00.000000000",4866,51.7]
["2021-09-19T14:12:00.000000000","2021-09-19T21:12:00.000000000",4870,52.99166]
["2021-09-19T14:12:00.000000000","2021-09-19T21:12:00.000000000",4856,6.66575]
["2021-09-19T14:12:00.000000000","2021-09-19T21:12:00.000000000",4860,2063.582]
["2021-09-19T14:12:00.000000000","2021-09-19T21:12:00.000000000",4861,840.7245]
["2021-09-19T14:13:00.000000000","2021-09-19T21:13:00.000000000",4852,252.8558]
["2021-09-19T14:13:00.000000000","2021-09-19T21:13:00.000000000",4866,51.85833]
["2021-09-19T14:13:00.000000000","2021-09-19T21:13:00.000000000",4870,53.20833]
["2021-09-19T14:13:00.000000000","2021-09-19T21:13:00.000000000",4856,6.623499]
["2021-09-19T14:13:00.000000000","2021-09-19T21:13:00.000000000",4860,2073.034]
["2021-09-19T14:13:00.000000000","2021-09-19T21:13:00.000000000",4861,837.3372]
["2021-09-19T14:14:00.000000000","2021-09-19T21:14:00.000000000",4852,252.8543]
["2021-09-19T14:14:00.000000000","2021-09-19T21:14:00.000000000",4866,51.825]
["2021-09-19T14:14:00.000000000","2021-09-19T21:14:00.000000000",4870,53.05]
["2021-09-19T14:14:00.000000000","2021-09-19T21:14:00.000000000",4856,6.608]
["2021-09-19T14:14:00.000000000","2021-09-19T21:14:00.000000000",4860,2065.367]
["2021-09-19T14:14:00.000000000","2021-09-19T21:14:00.000000000",4861,833.7532]
["2021-09-19T14:15:00.000000000","2021-09-19T21:15:00.000000000",4852,252.8577]
["2021-09-19T14:15:00.000000000","2021-09-19T21:15:00.000000000",4866,51.53333]
["2021-09-19T14:15:00.000000000","2021-09-19T21:15:00.000000000",4870,52.78333]
["2021-09-19T14:15:00.000000000","2021-09-19T21:15:00.000000000",4856,6.5485]
["2021-09-19T14:15:00.000000000","2021-09-19T21:15:00.000000000",4860,2059.179]
["2021-09-19T14:15:00.000000000","2021-09-19T21:15:00.000000000",4861,830.2161]
["2021-09-19T14:16:00.000000000","2021-09-19T21:16:00.000000000",4852,252.8207]
["2021-09-19T14:16:00.000000000","2021-09-19T21:16:00.000000000",4866,51.81667]
["2021-09-19T14:16:00.000000000","2021-09-19T21:16:00.000000000",4870,52.98333]
["2021-09-19T14:16:00.000000000","2021-09-19T21:16:00.000000000",4856,6.51125]
["2021-09-19T14:16:00.000000000","2021-09-19T21:16:00.000000000",4860,2052.589]
["2021-09-19T14:16:00.000000000","2021-09-19T21:16:00.000000000",4861,827.4744]
["2021-09-19T14:17:00.000000000","2021-09-19T21:17:00.000000000",4852,252.7315]
["2021-09-19T14:17:00.000000000","2021-09-19T21:17:00.000000000",4866,51.94167]
["2021-09-19T14:17:00.000000000","2021-09-19T21:17:00.000000000",4870,53.325]
["2021-09-19T14:17:00.000000000","2021-09-19T21:17:00.000000000",4856,6.53175]
["2021-09-19T14:17:00.000000000","2021-09-19T21:17:00.000000000",4860,2041.528]
["2021-09-19T14:17:00.000000000","2021-09-19T21:17:00.000000000",4861,824.7232]
["2021-09-19T14:18:00.000000000","2021-09-19T21:18:00.000000000",4852,252.6585]
["2021-09-19T14:18:00.000000000","2021-09-19T21:18:00.000000000",4866,51.625]
["2021-09-19T14:18:00.000000000","2021-09-19T21:18:00.000000000",4870,52.94167]
["2021-09-19T14:18:00.000000000","2021-09-19T21:18:00.000000000",4856,6.47925]
["2021-09-19T14:18:00.000000000","2021-09-19T21:18:00.000000000",4860,2012.175]
["2021-09-19T14:18:00.000000000","2021-09-19T21:18:00.000000000",4861,820.2878]
["2021-09-19T14:19:00.000000000","2021-09-19T21:19:00.000000000",4852,252.6671]
["2021-09-19T14:19:00.000000000","2021-09-19T21:19:00.000000000",4866,51.47499]
["2021-09-19T14:19:00.000000000","2021-09-19T21:19:00.000000000",4870,52.58333]
["2021-09-19T14:19:00.000000000","2021-09-19T21:19:00.000000000",4856,6.45375]
["2021-09-19T14:19:00.000000000","2021-09-19T21:19:00.000000000",4860,2026.726]
["2021-09-19T14:19:00.000000000","2021-09-19T21:19:00.000000000",4861,816.9565]
["2021-09-19T14:20:00.000000000","2021-09-19T21:20:00.000000000",4852,252.6519]
["2021-09-19T14:20:00.000000000","2021-09-19T21:20:00.000000000",4866,50.85833]
["2021-09-19T14:20:00.000000000","2021-09-19T21:20:00.000000000",4870,51.99166]
["2021-09-19T14:20:00.000000000","2021-09-19T21:20:00.000000000",4856,6.42025]
["2021-09-19T14:20:00.000000000","2021-09-19T21:20:00.000000000",4860,2022.394]
["2021-09-19T14:20:00.000000000","2021-09-19T21:20:00.000000000",4861,813.148]
["2021-09-19T14:21:00.000000000","2021-09-19T21:21:00.000000000",4852,252.6429]
["2021-09-19T14:21:00.000000000","2021-09-19T21:21:00.000000000",4866,50.58333]
["2021-09-19T14:21:00.000000000","2021-09-19T21:21:00.000000000",4870,51.70833]
["2021-09-19T14:21:00.000000000","2021-09-19T21:21:00.000000000",4856,6.3845]
["2021-09-19T14:21:00.000000000","2021-09-19T21:21:00.000000000",4860,2017.378]
["2021-09-19T14:21:00.000000000","2021-09-19T21:21:00.000000000",4861,809.9384]
["2021-09-19T14:22:00.000000000","2021-09-19T21:22:00.000000000",4852,252.6391]
["2021-09-19T14:22:00.000000000","2021-09-19T21:22:00.000000000",4866,50.94167]
["2021-09-19T14:22:00.000000000","2021-09-19T21:22:00.000000000",4870,51.84166]
["2021-09-19T14:22:00.000000000","2021-09-19T21:22:00.000000000",4856,6.37225]
["2021-09-19T14:22:00.000000000","2021-09-19T21:22:00.000000000",4860,2013.646]
["2021-09-19T14:22:00.000000000","2021-09-19T21:22:00.000000000",4861,807.5989]
["2021-09-19T14:23:00.000000000","2021-09-19T21:23:00.000000000",4852,252.6555]
["2021-09-19T14:23:00.000000000","2021-09-19T21:23:00.000000000",4866,50.71666]
["2021-09-19T14:23:00.000000000","2021-09-19T21:23:00.000000000",4870,51.69167]
["2021-09-19T14:23:00.000000000","2021-09-19T21:23:00.000000000",4856,6.34425]
["2021-09-19T14:23:00.000000000","2021-09-19T21:23:00.000000000",4860,2004.607]
["2021-09-19T14:23:00.000000000","2021-09-19T21:23:00.000000000",4861,803.9402]
["2021-09-19T14:24:00.000000000","2021-09-19T21:24:00.000000000",4852,252.6423]
["2021-09-19T14:24:00.000000000","2021-09-19T21:24:00.000000000",4866,50.89167]
["2021-09-19T14:24:00.000000000","2021-09-19T21:24:00.000000000",4870,51.83333]
["2021-09-19T14:24:00.000000000","2021-09-19T21:24:00.000000000",4856,6.30525]
["2021-09-19T14:24:00.000000000","2021-09-19T21:24:00.000000000",4860,1974.549]
["2021-09-19T14:24:00.000000000","2021-09-19T21:24:00.000000000",4861,799.5328]
["2021-09-19T14:25:00.000000000","2021-09-19T21:25:00.000000000",4852,252.7089]
["2021-09-19T14:25:00.000000000","2021-09-19T21:25:00.000000000",4866,50.675]
["2021-09-19T14:25:00.000000000","2021-09-19T21:25:00.000000000",4870,51.875]
["2021-09-19T14:25:00.000000000","2021-09-19T21:25:00.000000000",4856,6.28625]
["2021-09-19T14:25:00.000000000","2021-09-19T21:25:00.000000000",4860,1984.445]
["2021-09-19T14:25:00.000000000","2021-09-19T21:25:00.000000000",4861,795.3032]
["2021-09-19T14:26:00.000000000","2021-09-19T21:26:00.000000000",4852,252.6982]
["2021-09-19T14:26:00.000000000","2021-09-19T21:26:00.000000000",4866,50.75833]
["2021-09-19T14:26:00.000000000","2021-09-19T21:26:00.000000000",4870,51.75833]
["2021-09-19T14:26:00.000000000","2021-09-19T21:26:00.000000000",4856,6.271]
["2021-09-19T14:26:00.000000000","2021-09-19T21:26:00.000000000",4860,1977.193]
["2021-09-19T14:26:00.000000000","2021-09-19T21:26:00.000000000",4861,792.4024]
["2021-09-19T14:27:00.000000000","2021-09-19T21:27:00.000000000",4852,252.6386]
["2021-09-19T14:27:00.000000000","2021-09-19T21:27:00.000000000",4866,50.65]
["2021-09-19T14:27:00.000000000","2021-09-19T21:27:00.000000000",4870,51.63333]
["2021-09-19T14:27:00.000000000","2021-09-19T21:27:00.000000000",4856,6.2455]
["2021-09-19T14:27:00.000000000","2021-09-19T21:27:00.000000000",4860,1968.14]
["2021-09-19T14:27:00.000000000","2021-09-19T21:27:00.000000000",4861,789.0244]
["2021-09-19T14:28:00.000000000","2021-09-19T21:28:00.000000000",4852,252.6902]
["2021-09-19T14:28:00.000000000","2021-09-19T21:28:00.000000000",4866,50.0]
["2021-09-19T14:28:00.000000000","2021-09-19T21:28:00.000000000",4870,51.58333]
["2021-09-19T14:28:00.000000000","2021-09-19T21:28:00.000000000",4856,6.2265]
["2021-09-19T14:28:00.000000000","2021-09-19T21:28:00.000000000",4860,1963.932]
["2021-09-19T14:28:00.000000000","2021-09-19T21:28:00.000000000",4861,786.1609]
["2021-09-19T14:29:00.000000000","2021-09-19T21:29:00.000000000",4852,252.7973]
["2021-09-19T14:29:00.000000000","2021-09-19T21:29:00.000000000",4866,49.85833]
["2021-09-19T14:29:00.000000000","2021-09-19T21:29:00.000000000",4870,51.80833]
["2021-09-19T14:29:00.000000000","2021-09-19T21:29:00.000000000",4856,6.1985]
["2021-09-19T14:29:00.000000000","2021-09-19T21:29:00.000000000",4860,1953.408]
["2021-09-19T14:29:00.000000000","2021-09-19T21:29:00.000000000",4861,783.4379]
["2021-09-19T14:30:00.000000000","2021-09-19T21:30:00.000000000",4852,252.7435]
["2021-09-19T14:30:00.000000000","2021-09-19T21:30:00.000000000",4866,49.63333]
["2021-09-19T14:30:00.000000000","2021-09-19T21:30:00.000000000",4870,51.64166]
["2021-09-19T14:30:00.000000000","2021-09-19T21:30:00.000000000",4856,6.149]
["2021-09-19T14:30:00.000000000","2021-09-19T21:30:00.000000000",4860,1924.714]
["2021-09-19T14:30:00.000000000","2021-09-19T21:30:00.000000000",4861,779.0867]
["2021-09-19T14:31:00.000000000","2021-09-19T21:31:00.000000000",4852,252.8086]
["2021-09-19T14:31:00.000000000","2021-09-19T21:31:00.000000000",4866,49.08333]
["2021-09-19T14:31:00.000000000","2021-09-19T21:31:00.000000000",4870,51.39166]
["2021-09-19T14:31:00.000000000","2021-09-19T21:31:00.000000000",4856,6.12675]
["2021-09-19T14:31:00.000000000","2021-09-19T21:31:00.000000000",4860,1936.929]
["2021-09-19T14:31:00.000000000","2021-09-19T21:31:00.000000000",4861,775.6431]
["2021-09-19T14:32:00.000000000","2021-09-19T21:32:00.000000000",4852,252.7548]
["2021-09-19T14:32:00.000000000","2021-09-19T21:32:00.000000000",4866,49.75833]
["2021-09-19T14:32:00.000000000","2021-09-19T21:32:00.000000000",4870,51.85833]
["2021-09-19T14:32:00.000000000","2021-09-19T21:32:00.000000000",4856,6.09075]
["2021-09-19T14:32:00.000000000","2021-09-19T21:32:00.000000000",4860,1927.714]
["2021-09-19T14:32:00.000000000","2021-09-19T21:32:00.000000000",4861,772.2183]
["2021-09-19T14:33:00.000000000","2021-09-19T21:33:00.000000000",4852,252.6718]
["2021-09-19T14:33:00.000000000","2021-09-19T21:33:00.000000000",4866,50.05]
["2021-09-19T14:33:00.000000000","2021-09-19T21:33:00.000000000",4870,52.19167]
["2021-09-19T14:33:00.000000000","2021-09-19T21:33:00.000000000",4856,6.07025]
["2021-09-19T14:33:00.000000000","2021-09-19T21:33:00.000000000",4860,1915.58]
["2021-09-19T14:33:00.000000000","2021-09-19T21:33:00.000000000",4861,768.1478]
["2021-09-19T14:34:00.000000000","2021-09-19T21:34:00.000000000",4852,252.5696]
["2021-09-19T14:34:00.000000000","2021-09-19T21:34:00.000000000",4866,50.15]
["2021-09-19T14:34:00.000000000","2021-09-19T21:34:00.000000000",4870,51.925]
["2021-09-19T14:34:00.000000000","2021-09-19T21:34:00.000000000",4856,6.0305]
["2021-09-19T14:34:00.000000000","2021-09-19T21:34:00.000000000",4860,1908.59]
["2021-09-19T14:34:00.000000000","2021-09-19T21:34:00.000000000",4861,764.5545]
["2021-09-19T14:35:00.000000000","2021-09-19T21:35:00.000000000",4852,252.5282]
["2021-09-19T14:35:00.000000000","2021-09-19T21:35:00.000000000",4866,50.79167]
["2021-09-19T14:35:00.000000000","2021-09-19T21:35:00.000000000",4870,52.30833]
["2021-09-19T14:35:00.000000000","2021-09-19T21:35:00.000000000",4856,6.01975]
["2021-09-19T14:35:00.000000000","2021-09-19T21:35:00.000000000",4860,1899.505]
["2021-09-19T14:35:00.000000000","2021-09-19T21:35:00.000000000",4861,760.9424]
["2021-09-19T14:36:00.000000000","2021-09-19T21:36:00.000000000",4852,252.4816]
["2021-09-19T14:36:00.000000000","2021-09-19T21:36:00.000000000",4866,50.99166]
["2021-09-19T14:36:00.000000000","2021-09-19T21:36:00.000000000",4870,52.29167]
["2021-09-19T14:36:00.000000000","2021-09-19T21:36:00.000000000",4856,5.9685]
["2021-09-19T14:36:00.000000000","2021-09-19T21:36:00.000000000",4860,1891.233]
["2021-09-19T14:36:00.000000000","2021-09-19T21:36:00.000000000",4861,755.9268]
["2021-09-19T14:37:00.000000000","2021-09-19T21:37:00.000000000",4852,252.4515]
["2021-09-19T14:37:00.000000000","2021-09-19T21:37:00.000000000",4866,50.8]
["2021-09-19T14:37:00.000000000","2021-09-19T21:37:00.000000000",4870,52.01666]
["2021-09-19T14:37:00.000000000","2021-09-19T21:37:00.000000000",4856,5.94825]
["2021-09-19T14:37:00.000000000","2021-09-19T21:37:00.000000000",4860,1880.316]
["2021-09-19T14:37:00.000000000","2021-09-19T21:37:00.000000000",4861,751.9687]
["2021-09-19T14:38:00.000000000","2021-09-19T21:38:00.000000000",4852,252.3966]
["2021-09-19T14:38:00.000000000","2021-09-19T21:38:00.000000000",4866,50.09166]
["2021-09-19T14:38:00.000000000","2021-09-19T21:38:00.000000000",4870,51.375]
["2021-09-19T14:38:00.000000000","2021-09-19T21:38:00.000000000",4856,5.91625]
["2021-09-19T14:38:00.000000000","2021-09-19T21:38:00.000000000",4860,1873.814]
["2021-09-19T14:38:00.000000000","2021-09-19T21:38:00.000000000",4861,747.7672]
["2021-09-19T14:39:00.000000000","2021-09-19T21:39:00.000000000",4852,252.3131]
["2021-09-19T14:39:00.000000000","2021-09-19T21:39:00.000000000",4866,49.75833]
["2021-09-19T14:39:00.000000000","2021-09-19T21:39:00.000000000",4870,51.10833]
["2021-09-19T14:39:00.000000000","2021-09-19T21:39:00.000000000",4856,5.85775]
["2021-09-19T14:39:00.000000000","2021-09-19T21:39:00.000000000",4860,1867.66]
["2021-09-19T14:39:00.000000000","2021-09-19T21:39:00.000000000",4861,744.595]
["2021-09-19T14:40:00.000000000","2021-09-19T21:40:00.000000000",4852,252.2855]
["2021-09-19T14:40:00.000000000","2021-09-19T21:40:00.000000000",4866,49.125]
["2021-09-19T14:40:00.000000000","2021-09-19T21:40:00.000000000",4870,50.875]
["2021-09-19T14:40:00.000000000","2021-09-19T21:40:00.000000000",4856,5.810999]
["2021-09-19T14:40:00.000000000","2021-09-19T21:40:00.000000000",4860,1857.767]
["2021-09-19T14:40:00.000000000","2021-09-19T21:40:00.000000000",4861,740.2905]
["2021-09-19T14:41:00.000000000","2021-09-19T21:41:00.000000000",4852,252.2102]
["2021-09-19T14:41:00.000000000","2021-09-19T21:41:00.000000000",4866,49.125]
["2021-09-19T14:41:00.000000000","2021-09-19T21:41:00.000000000",4870,50.61666]
["2021-09-19T14:41:00.000000000","2021-09-19T21:41:00.000000000",4856,5.75025]
["2021-09-19T14:41:00.000000000","2021-09-19T21:41:00.000000000",4860,1840.247]
["2021-09-19T14:41:00.000000000","2021-09-19T21:41:00.000000000",4861,732.1776]
["2021-09-19T14:42:00.000000000","2021-09-19T21:42:00.000000000",4852,252.1695]
["2021-09-19T14:42:00.000000000","2021-09-19T21:42:00.000000000",4866,49.15]
["2021-09-19T14:42:00.000000000","2021-09-19T21:42:00.000000000",4870,51.01667]
["2021-09-19T14:42:00.000000000","2021-09-19T21:42:00.000000000",4856,5.70175]
["2021-09-19T14:42:00.000000000","2021-09-19T21:42:00.000000000",4860,1823.071]
["2021-09-19T14:42:00.000000000","2021-09-19T21:42:00.000000000",4861,725.7115]
["2021-09-19T14:43:00.000000000","2021-09-19T21:43:00.000000000",4852,252.1092]
["2021-09-19T14:43:00.000000000","2021-09-19T21:43:00.000000000",4866,48.38333]
["2021-09-19T14:43:00.000000000","2021-09-19T21:43:00.000000000",4870,50.425]
["2021-09-19T14:43:00.000000000","2021-09-19T21:43:00.000000000",4856,5.70225]
["2021-09-19T14:43:00.000000000","2021-09-19T21:43:00.000000000",4860,1819.775]
["2021-09-19T14:43:00.000000000","2021-09-19T21:43:00.000000000",4861,722.3521]
["2021-09-19T14:44:00.000000000","2021-09-19T21:44:00.000000000",4852,252.0892]
["2021-09-19T14:44:00.000000000","2021-09-19T21:44:00.000000000",4866,48.075]
["2021-09-19T14:44:00.000000000","2021-09-19T21:44:00.000000000",4870,50.09999]
["2021-09-19T14:44:00.000000000","2021-09-19T21:44:00.000000000",4856,5.702]
["2021-09-19T14:44:00.000000000","2021-09-19T21:44:00.000000000",4860,1811.743]
["2021-09-19T14:44:00.000000000","2021-09-19T21:44:00.000000000",4861,718.5999]
["2021-09-19T14:45:00.000000000","2021-09-19T21:45:00.000000000",4852,252.0789]
["2021-09-19T14:45:00.000000000","2021-09-19T21:45:00.000000000",4866,47.36666]
["2021-09-19T14:45:00.000000000","2021-09-19T21:45:00.000000000",4870,49.575]
["2021-09-19T14:45:00.000000000","2021-09-19T21:45:00.000000000",4856,5.633]
["2021-09-19T14:45:00.000000000","2021-09-19T21:45:00.000000000",4860,1807.773]
["2021-09-19T14:45:00.000000000","2021-09-19T21:45:00.000000000",4861,716.6254]
["2021-09-19T14:46:00.000000000","2021-09-19T21:46:00.000000000",4852,252.0168]
["2021-09-19T14:46:00.000000000","2021-09-19T21:46:00.000000000",4866,46.79167]
["2021-09-19T14:46:00.000000000","2021-09-19T21:46:00.000000000",4870,49.25833]
["2021-09-19T14:46:00.000000000","2021-09-19T21:46:00.000000000",4856,5.622]
["2021-09-19T14:46:00.000000000","2021-09-19T21:46:00.000000000",4860,1807.061]
["2021-09-19T14:46:00.000000000","2021-09-19T21:46:00.000000000",4861,714.6416]
["2021-09-19T14:47:00.000000000","2021-09-19T21:47:00.000000000",4852,251.9518]
["2021-09-19T14:47:00.000000000","2021-09-19T21:47:00.000000000",4866,46.55]
["2021-09-19T14:47:00.000000000","2021-09-19T21:47:00.000000000",4870,49.10833]
["2021-09-19T14:47:00.000000000","2021-09-19T21:47:00.000000000",4856,5.59625]
["2021-09-19T14:47:00.000000000","2021-09-19T21:47:00.000000000",4860,1797.563]
["2021-09-19T14:47:00.000000000","2021-09-19T21:47:00.000000000",4861,710.1219]
["2021-09-19T14:48:00.000000000","2021-09-19T21:48:00.000000000",4852,251.8682]
["2021-09-19T14:48:00.000000000","2021-09-19T21:48:00.000000000",4866,46.18333]
["2021-09-19T14:48:00.000000000","2021-09-19T21:48:00.000000000",4870,48.9]
["2021-09-19T14:48:00.000000000","2021-09-19T21:48:00.000000000",4856,5.5605]
["2021-09-19T14:48:00.000000000","2021-09-19T21:48:00.000000000",4860,1786.633]
["2021-09-19T14:48:00.000000000","2021-09-19T21:48:00.000000000",4861,704.7881]
["2021-09-19T14:49:00.000000000","2021-09-19T21:49:00.000000000",4852,251.8089]
["2021-09-19T14:49:00.000000000","2021-09-19T21:49:00.000000000",4866,46.28333]
["2021-09-19T14:49:00.000000000","2021-09-19T21:49:00.000000000",4870,49.10833]
["2021-09-19T14:49:00.000000000","2021-09-19T21:49:00.000000000",4856,5.53875]
["2021-09-19T14:49:00.000000000","2021-09-19T21:49:00.000000000",4860,1779.153]
["2021-09-19T14:49:00.000000000","2021-09-19T21:49:00.000000000",4861,700.2029]
["2021-09-19T14:50:00.000000000","2021-09-19T21:50:00.000000000",4852,251.8739]
["2021-09-19T14:50:00.000000000","2021-09-19T21:50:00.000000000",4866,46.15]
["2021-09-19T14:50:00.000000000","2021-09-19T21:50:00.000000000",4870,49.15833]
["2021-09-19T14:50:00.000000000","2021-09-19T21:50:00.000000000",4856,5.52225]
["2021-09-19T14:50:00.000000000","2021-09-19T21:50:00.000000000",4860,1768.962]
["2021-09-19T14:50:00.000000000","2021-09-19T21:50:00.000000000",4861,697.2086]
["2021-09-19T14:51:00.000000000","2021-09-19T21:51:00.000000000",4852,251.8401]
["2021-09-19T14:51:00.000000000","2021-09-19T21:51:00.000000000",4866,46.45833]
["2021-09-19T14:51:00.000000000","2021-09-19T21:51:00.000000000",4870,49.23333]
["2021-09-19T14:51:00.000000000","2021-09-19T21:51:00.000000000",4856,5.47875]
["2021-09-19T14:51:00.000000000","2021-09-19T21:51:00.000000000",4860,1757.102]
["2021-09-19T14:51:00.000000000","2021-09-19T21:51:00.000000000",4861,692.2304]
["2021-09-19T14:52:00.000000000","2021-09-19T21:52:00.000000000",4852,251.5611]
["2021-09-19T14:52:00.000000000","2021-09-19T21:52:00.000000000",4866,46.45833]
["2021-09-19T14:52:00.000000000","2021-09-19T21:52:00.000000000",4870,49.01667]
["2021-09-19T14:52:00.000000000","2021-09-19T21:52:00.000000000",4856,5.45125]
["2021-09-19T14:52:00.000000000","2021-09-19T21:52:00.000000000",4860,1746.089]
["2021-09-19T14:52:00.000000000","2021-09-19T21:52:00.000000000",4861,686.9902]
["2021-09-19T14:53:00.000000000","2021-09-19T21:53:00.000000000",4852,251.7048]
["2021-09-19T14:53:00.000000000","2021-09-19T21:53:00.000000000",4866,46.03333]
["2021-09-19T14:53:00.000000000","2021-09-19T21:53:00.000000000",4870,48.73333]
["2021-09-19T14:53:00.000000000","2021-09-19T21:53:00.000000000",4856,5.376999]
["2021-09-19T14:53:00.000000000","2021-09-19T21:53:00.000000000",4860,1734.298]
["2021-09-19T14:53:00.000000000","2021-09-19T21:53:00.000000000",4861,682.3863]
["2021-09-19T14:54:00.000000000","2021-09-19T21:54:00.000000000",4852,251.682]
["2021-09-19T14:54:00.000000000","2021-09-19T21:54:00.000000000",4866,46.04167]
["2021-09-19T14:54:00.000000000","2021-09-19T21:54:00.000000000",4870,48.75]
["2021-09-19T14:54:00.000000000","2021-09-19T21:54:00.000000000",4856,5.32425]
["2021-09-19T14:54:00.000000000","2021-09-19T21:54:00.000000000",4860,1725.578]
["2021-09-19T14:54:00.000000000","2021-09-19T21:54:00.000000000",4861,678.531]
["2021-09-19T14:55:00.000000000","2021-09-19T21:55:00.000000000",4852,251.6581]
["2021-09-19T14:55:00.000000000","2021-09-19T21:55:00.000000000",4866,45.49166]
["2021-09-19T14:55:00.000000000","2021-09-19T21:55:00.000000000",4870,48.26666]
["2021-09-19T14:55:00.000000000","2021-09-19T21:55:00.000000000",4856,5.33275]
["2021-09-19T14:55:00.000000000","2021-09-19T21:55:00.000000000",4860,1723.995]
["2021-09-19T14:55:00.000000000","2021-09-19T21:55:00.000000000",4861,676.463]
["2021-09-19T14:56:00.000000000","2021-09-19T21:56:00.000000000",4852,251.6357]
["2021-09-19T14:56:00.000000000","2021-09-19T21:56:00.000000000",4866,45.51667]
["2021-09-19T14:56:00.000000000","2021-09-19T21:56:00.000000000",4870,47.8]
["2021-09-19T14:56:00.000000000","2021-09-19T21:56:00.000000000",4856,5.296]
["2021-09-19T14:56:00.000000000","2021-09-19T21:56:00.000000000",4860,1719.985]
["2021-09-19T14:56:00.000000000","2021-09-19T21:56:00.000000000",4861,673.5622]
["2021-09-19T14:57:00.000000000","2021-09-19T21:57:00.000000000",4852,251.6077]
["2021-09-19T14:57:00.000000000","2021-09-19T21:57:00.000000000",4866,45.47499]
["2021-09-19T14:57:00.000000000","2021-09-19T21:57:00.000000000",4870,47.95]
["2021-09-19T14:57:00.000000000","2021-09-19T21:57:00.000000000",4856,5.26125]
["2021-09-19T14:57:00.000000000","2021-09-19T21:57:00.000000000",4860,1707.801]
["2021-09-19T14:57:00.000000000","2021-09-19T21:57:00.000000000",4861,668.8273]
["2021-09-19T14:58:00.000000000","2021-09-19T21:58:00.000000000",4852,251.5809]
["2021-09-19T14:58:00.000000000","2021-09-19T21:58:00.000000000",4866,45.05]
["2021-09-19T14:58:00.000000000","2021-09-19T21:58:00.000000000",4870,47.75833]
["2021-09-19T14:58:00.000000000","2021-09-19T21:58:00.000000000",4856,5.22375]
["2021-09-19T14:58:00.000000000","2021-09-19T21:58:00.000000000",4860,1696.176]
["2021-09-19T14:58:00.000000000","2021-09-19T21:58:00.000000000",4861,663.8959]
["2021-09-19T14:59:00.000000000","2021-09-19T21:59:00.000000000",4852,251.4582]
["2021-09-19T14:59:00.000000000","2021-09-19T21:59:00.000000000",4866,45.22499]
["2021-09-19T14:59:00.000000000","2021-09-19T21:59:00.000000000",4870,47.85833]
["2021-09-19T14:59:00.000000000","2021-09-19T21:59:00.000000000",4856,5.175]
["2021-09-19T14:59:00.000000000","2021-09-19T21:59:00.000000000",4860,1683.219]
["2021-09-19T14:59:00.000000000","2021-09-19T21:59:00.000000000",4861,659.6757]
["2021-09-19T15:00:00.000000000","2021-09-19T22:00:00.000000000",4852,251.441]
["2021-09-19T15:00:00.000000000","2021-09-19T22:00:00.000000000",4866,44.78333]
["2021-09-19T15:00:00.000000000","2021-09-19T22:00:00.000000000",4870,47.575]
["2021-09-19T15:00:00.000000000","2021-09-19T22:00:00.000000000",4856,5.1475]
["2021-09-19T15:00:00.000000000","2021-09-19T22:00:00.000000000",4860,1674.998]
["2021-09-19T15:00:00.000000000","2021-09-19T22:00:00.000000000",4861,655.6332]
["2021-09-19T15:01:00.000000000","2021-09-19T22:01:00.000000000",4852,251.0594]
["2021-09-19T15:01:00.000000000","2021-09-19T22:01:00.000000000",4866,44.65833]
["2021-09-19T15:01:00.000000000","2021-09-19T22:01:00.000000000",4870,47.4]
["2021-09-19T15:01:00.000000000","2021-09-19T22:01:00.000000000",4856,5.106]
["2021-09-19T15:01:00.000000000","2021-09-19T22:01:00.000000000",4860,1663.546]
["2021-09-19T15:01:00.000000000","2021-09-19T22:01:00.000000000",4861,650.1872]
["2021-09-19T15:02:00.000000000","2021-09-19T22:02:00.000000000",4852,251.1221]
["2021-09-19T15:02:00.000000000","2021-09-19T22:02:00.000000000",4866,44.44167]
["2021-09-19T15:02:00.000000000","2021-09-19T22:02:00.000000000",4870,47.30833]
["2021-09-19T15:02:00.000000000","2021-09-19T22:02:00.000000000",4856,5.09775]
["2021-09-19T15:02:00.000000000","2021-09-19T22:02:00.000000000",4860,1652.955]
["2021-09-19T15:02:00.000000000","2021-09-19T22:02:00.000000000",4861,646.2009]
["2021-09-19T15:03:00.000000000","2021-09-19T22:03:00.000000000",4852,250.9705]
["2021-09-19T15:03:00.000000000","2021-09-19T22:03:00.000000000",4866,44.22499]
["2021-09-19T15:03:00.000000000","2021-09-19T22:03:00.000000000",4870,47.15]
["2021-09-19T15:03:00.000000000","2021-09-19T22:03:00.000000000",4856,5.01575]
["2021-09-19T15:03:00.000000000","2021-09-19T22:03:00.000000000",4860,1642.077]
["2021-09-19T15:03:00.000000000","2021-09-19T22:03:00.000000000",4861,641.3162]
["2021-09-19T15:04:00.000000000","2021-09-19T22:04:00.000000000",4852,250.9283]
["2021-09-19T15:04:00.000000000","2021-09-19T22:04:00.000000000",4866,44.3]
["2021-09-19T15:04:00.000000000","2021-09-19T22:04:00.000000000",4870,47.24166]
["2021-09-19T15:04:00.000000000","2021-09-19T22:04:00.000000000",4856,5.007]
["2021-09-19T15:04:00.000000000","2021-09-19T22:04:00.000000000",4860,1635.188]
["2021-09-19T15:04:00.000000000","2021-09-19T22:04:00.000000000",4861,638.6774]
["2021-09-19T15:05:00.000000000","2021-09-19T22:05:00.000000000",4852,250.863]
["2021-09-19T15:05:00.000000000","2021-09-19T22:05:00.000000000",4866,44.19167]
["2021-09-19T15:05:00.000000000","2021-09-19T22:05:00.000000000",4870,47.18333]
["2021-09-19T15:05:00.000000000","2021-09-19T22:05:00.000000000",4856,4.98075]
["2021-09-19T15:05:00.000000000","2021-09-19T22:05:00.000000000",4860,1626.687]
["2021-09-19T15:05:00.000000000","2021-09-19T22:05:00.000000000",4861,635.0842]
["2021-09-19T15:06:00.000000000","2021-09-19T22:06:00.000000000",4852,250.7988]
["2021-09-19T15:06:00.000000000","2021-09-19T22:06:00.000000000",4866,44.26666]
["2021-09-19T15:06:00.000000000","2021-09-19T22:06:00.000000000",4870,46.90833]
["2021-09-19T15:06:00.000000000","2021-09-19T22:06:00.000000000",4856,4.9435]
["2021-09-19T15:06:00.000000000","2021-09-19T22:06:00.000000000",4860,1615.878]
["2021-09-19T15:06:00.000000000","2021-09-19T22:06:00.000000000",4861,630.265]
["2021-09-19T15:07:00.000000000","2021-09-19T22:07:00.000000000",4852,250.7325]
["2021-09-19T15:07:00.000000000","2021-09-19T22:07:00.000000000",4866,44.03333]
["2021-09-19T15:07:00.000000000","2021-09-19T22:07:00.000000000",4870,46.80833]
["2021-09-19T15:07:00.000000000","2021-09-19T22:07:00.000000000",4856,4.9145]
["2021-09-19T15:07:00.000000000","2021-09-19T22:07:00.000000000",4860,1608.219]
["2021-09-19T15:07:00.000000000","2021-09-19T22:07:00.000000000",4861,627.149]
["2021-09-19T15:08:00.000000000","2021-09-19T22:08:00.000000000",4852,250.7264]
["2021-09-19T15:08:00.000000000","2021-09-19T22:08:00.000000000",4866,43.99166]
["2021-09-19T15:08:00.000000000","2021-09-19T22:08:00.000000000",4870,46.89166]
["2021-09-19T15:08:00.000000000","2021-09-19T22:08:00.000000000",4856,4.9015]
["2021-09-19T15:08:00.000000000","2021-09-19T22:08:00.000000000",4860,1600.428]
["2021-09-19T15:08:00.000000000","2021-09-19T22:08:00.000000000",4861,624.2014]
["2021-09-19T15:09:00.000000000","2021-09-19T22:09:00.000000000",4852,250.7612]
["2021-09-19T15:09:00.000000000","2021-09-19T22:09:00.000000000",4866,44.34166]
["2021-09-19T15:09:00.000000000","2021-09-19T22:09:00.000000000",4870,47.075]
["2021-09-19T15:09:00.000000000","2021-09-19T22:09:00.000000000",4856,4.89025]
["2021-09-19T15:09:00.000000000","2021-09-19T22:09:00.000000000",4860,1595.192]
["2021-09-19T15:09:00.000000000","2021-09-19T22:09:00.000000000",4861,622.9381]
["2021-09-19T15:10:00.000000000","2021-09-19T22:10:00.000000000",4852,250.728]
["2021-09-19T15:10:00.000000000","2021-09-19T22:10:00.000000000",4866,44.53333]
["2021-09-19T15:10:00.000000000","2021-09-19T22:10:00.000000000",4870,47.26666]
["2021-09-19T15:10:00.000000000","2021-09-19T22:10:00.000000000",4856,4.84925]
["2021-09-19T15:10:00.000000000","2021-09-19T22:10:00.000000000",4860,1583.859]
["2021-09-19T15:10:00.000000000","2021-09-19T22:10:00.000000000",4861,619.794]
["2021-09-19T15:11:00.000000000","2021-09-19T22:11:00.000000000",4852,250.6905]
["2021-09-19T15:11:00.000000000","2021-09-19T22:11:00.000000000",4866,44.58333]
["2021-09-19T15:11:00.000000000","2021-09-19T22:11:00.000000000",4870,47.28333]
["2021-09-19T15:11:00.000000000","2021-09-19T22:11:00.000000000",4856,4.8135]
["2021-09-19T15:11:00.000000000","2021-09-19T22:11:00.000000000",4860,1571.056]
["2021-09-19T15:11:00.000000000","2021-09-19T22:11:00.000000000",4861,615.5082]
["2021-09-19T15:12:00.000000000","2021-09-19T22:12:00.000000000",4852,250.6462]
["2021-09-19T15:12:00.000000000","2021-09-19T22:12:00.000000000",4866,44.22499]
["2021-09-19T15:12:00.000000000","2021-09-19T22:12:00.000000000",4870,47.00833]
["2021-09-19T15:12:00.000000000","2021-09-19T22:12:00.000000000",4856,4.7805]
["2021-09-19T15:12:00.000000000","2021-09-19T22:12:00.000000000",4860,1561.774]
["2021-09-19T15:12:00.000000000","2021-09-19T22:12:00.000000000",4861,611.6904]
["2021-09-19T15:13:00.000000000","2021-09-19T22:13:00.000000000",4852,250.6252]
["2021-09-19T15:13:00.000000000","2021-09-19T22:13:00.000000000",4866,43.875]
["2021-09-19T15:13:00.000000000","2021-09-19T22:13:00.000000000",4870,46.66667]
["2021-09-19T15:13:00.000000000","2021-09-19T22:13:00.000000000",4856,4.7675]
["2021-09-19T15:13:00.000000000","2021-09-19T22:13:00.000000000",4860,1547.949]
["2021-09-19T15:13:00.000000000","2021-09-19T22:13:00.000000000",4861,606.6654]
["2021-09-19T15:14:00.000000000","2021-09-19T22:14:00.000000000",4852,250.514]
["2021-09-19T15:14:00.000000000","2021-09-19T22:14:00.000000000",4866,43.175]
["2021-09-19T15:14:00.000000000","2021-09-19T22:14:00.000000000",4870,46.11666]
["2021-09-19T15:14:00.000000000","2021-09-19T22:14:00.000000000",4856,4.73825]
["2021-09-19T15:14:00.000000000","2021-09-19T22:14:00.000000000",4860,1540.935]
["2021-09-19T15:14:00.000000000","2021-09-19T22:14:00.000000000",4861,601.2943]
["2021-09-19T15:15:00.000000000","2021-09-19T22:15:00.000000000",4852,250.4761]
["2021-09-19T15:15:00.000000000","2021-09-19T22:15:00.000000000",4866,43.22499]
["2021-09-19T15:15:00.000000000","2021-09-19T22:15:00.000000000",4870,46.175]
["2021-09-19T15:15:00.000000000","2021-09-19T22:15:00.000000000",4856,4.66575]
["2021-09-19T15:15:00.000000000","2021-09-19T22:15:00.000000000",4860,1529.949]
["2021-09-19T15:15:00.000000000","2021-09-19T22:15:00.000000000",4861,596.316]
["2021-09-19T15:16:00.000000000","2021-09-19T22:16:00.000000000",4852,250.3715]
["2021-09-19T15:16:00.000000000","2021-09-19T22:16:00.000000000",4866,43.11666]
["2021-09-19T15:16:00.000000000","2021-09-19T22:16:00.000000000",4870,45.96666]
["2021-09-19T15:16:00.000000000","2021-09-19T22:16:00.000000000",4856,4.63325]
["2021-09-19T15:16:00.000000000","2021-09-19T22:16:00.000000000",4860,1517.328]
["2021-09-19T15:16:00.000000000","2021-09-19T22:16:00.000000000",4861,591.1414]
["2021-09-19T15:17:00.000000000","2021-09-19T22:17:00.000000000",4852,250.3431]
["2021-09-19T15:17:00.000000000","2021-09-19T22:17:00.000000000",4866,43.06667]
["2021-09-19T15:17:00.000000000","2021-09-19T22:17:00.000000000",4870,45.84166]
["2021-09-19T15:17:00.000000000","2021-09-19T22:17:00.000000000",4856,4.596]
["2021-09-19T15:17:00.000000000","2021-09-19T22:17:00.000000000",4860,1505.943]
["2021-09-19T15:17:00.000000000","2021-09-19T22:17:00.000000000",4861,586.369]
["2021-09-19T15:18:00.000000000","2021-09-19T22:18:00.000000000",4852,250.3086]
["2021-09-19T15:18:00.000000000","2021-09-19T22:18:00.000000000",4866,42.525]
["2021-09-19T15:18:00.000000000","2021-09-19T22:18:00.000000000",4870,45.55]
["2021-09-19T15:18:00.000000000","2021-09-19T22:18:00.000000000",4856,4.57675]
["2021-09-19T15:18:00.000000000","2021-09-19T22:18:00.000000000",4860,1498.373]
["2021-09-19T15:18:00.000000000","2021-09-19T22:18:00.000000000",4861,582.9536]
["2021-09-19T15:19:00.000000000","2021-09-19T22:19:00.000000000",4852,250.288]
["2021-09-19T15:19:00.000000000","2021-09-19T22:19:00.000000000",4866,42.8]
["2021-09-19T15:19:00.000000000","2021-09-19T22:19:00.000000000",4870,45.69167]
["2021-09-19T15:19:00.000000000","2021-09-19T22:19:00.000000000",4856,4.54625]
["2021-09-19T15:19:00.000000000","2021-09-19T22:19:00.000000000",4860,1490.176]
["2021-09-19T15:19:00.000000000","2021-09-19T22:19:00.000000000",4861,579.8469]
["2021-09-19T15:20:00.000000000","2021-09-19T22:20:00.000000000",4852,250.271]
["2021-09-19T15:20:00.000000000","2021-09-19T22:20:00.000000000",4866,42.65]
["2021-09-19T15:20:00.000000000","2021-09-19T22:20:00.000000000",4870,45.38333]
["2021-09-19T15:20:00.000000000","2021-09-19T22:20:00.000000000",4856,4.52075]
["2021-09-19T15:20:00.000000000","2021-09-19T22:20:00.000000000",4860,1473.564]
["2021-09-19T15:20:00.000000000","2021-09-19T22:20:00.000000000",4861,574.9809]
["2021-09-19T15:21:00.000000000","2021-09-19T22:21:00.000000000",4852,250.2123]
["2021-09-19T15:21:00.000000000","2021-09-19T22:21:00.000000000",4866,42.775]
["2021-09-19T15:21:00.000000000","2021-09-19T22:21:00.000000000",4870,45.55]
["2021-09-19T15:21:00.000000000","2021-09-19T22:21:00.000000000",4856,4.4785]
["2021-09-19T15:21:00.000000000","2021-09-19T22:21:00.000000000",4860,1464.822]
["2021-09-19T15:21:00.000000000","2021-09-19T22:21:00.000000000",4861,570.2273]
["2021-09-19T15:22:00.000000000","2021-09-19T22:22:00.000000000",4852,250.1648]
["2021-09-19T15:22:00.000000000","2021-09-19T22:22:00.000000000",4866,42.83333]
["2021-09-19T15:22:00.000000000","2021-09-19T22:22:00.000000000",4870,45.65]
["2021-09-19T15:22:00.000000000","2021-09-19T22:22:00.000000000",4856,4.435]
["2021-09-19T15:22:00.000000000","2021-09-19T22:22:00.000000000",4860,1449.188]
["2021-09-19T15:22:00.000000000","2021-09-19T22:22:00.000000000",4861,564.0701]
["2021-09-19T15:23:00.000000000","2021-09-19T22:23:00.000000000",4852,250.0379]
["2021-09-19T15:23:00.000000000","2021-09-19T22:23:00.000000000",4866,42.75833]
["2021-09-19T15:23:00.000000000","2021-09-19T22:23:00.000000000",4870,45.44167]
["2021-09-19T15:23:00.000000000","2021-09-19T22:23:00.000000000",4856,4.382]
["2021-09-19T15:23:00.000000000","2021-09-19T22:23:00.000000000",4860,1437.051]
["2021-09-19T15:23:00.000000000","2021-09-19T22:23:00.000000000",4861,559.9528]
["2021-09-19T15:24:00.000000000","2021-09-19T22:24:00.000000000",4852,250.006]
["2021-09-19T15:24:00.000000000","2021-09-19T22:24:00.000000000",4866,42.85833]
["2021-09-19T15:24:00.000000000","2021-09-19T22:24:00.000000000",4870,45.55833]
["2021-09-19T15:24:00.000000000","2021-09-19T22:24:00.000000000",4856,4.3725]
["2021-09-19T15:24:00.000000000","2021-09-19T22:24:00.000000000",4860,1428.821]
["2021-09-19T15:24:00.000000000","2021-09-19T22:24:00.000000000",4861,556.9022]
["2021-09-19T15:25:00.000000000","2021-09-19T22:25:00.000000000",4852,249.9641]
["2021-09-19T15:25:00.000000000","2021-09-19T22:25:00.000000000",4866,42.48333]
["2021-09-19T15:25:00.000000000","2021-09-19T22:25:00.000000000",4870,45.21666]
["2021-09-19T15:25:00.000000000","2021-09-19T22:25:00.000000000",4856,4.343]
["2021-09-19T15:25:00.000000000","2021-09-19T22:25:00.000000000",4860,1419.627]
["2021-09-19T15:25:00.000000000","2021-09-19T22:25:00.000000000",4861,552.5417]
["2021-09-19T15:26:00.000000000","2021-09-19T22:26:00.000000000",4852,249.9329]
["2021-09-19T15:26:00.000000000","2021-09-19T22:26:00.000000000",4866,42.34167]
["2021-09-19T15:26:00.000000000","2021-09-19T22:26:00.000000000",4870,45.03333]
["2021-09-19T15:26:00.000000000","2021-09-19T22:26:00.000000000",4856,4.294]
["2021-09-19T15:26:00.000000000","2021-09-19T22:26:00.000000000",4860,1399.927]
["2021-09-19T15:26:00.000000000","2021-09-19T22:26:00.000000000",4861,549.2946]
["2021-09-19T15:27:00.000000000","2021-09-19T22:27:00.000000000",4852,249.8753]
["2021-09-19T15:27:00.000000000","2021-09-19T22:27:00.000000000",4866,42.1]
["2021-09-19T15:27:00.000000000","2021-09-19T22:27:00.000000000",4870,44.72499]
["2021-09-19T15:27:00.000000000","2021-09-19T22:27:00.000000000",4856,4.24525]
["2021-09-19T15:27:00.000000000","2021-09-19T22:27:00.000000000",4860,1402.898]
["2021-09-19T15:27:00.000000000","2021-09-19T22:27:00.000000000",4861,546.1037]
["2021-09-19T15:28:00.000000000","2021-09-19T22:28:00.000000000",4852,249.8121]
["2021-09-19T15:28:00.000000000","2021-09-19T22:28:00.000000000",4866,42.23333]
["2021-09-19T15:28:00.000000000","2021-09-19T22:28:00.000000000",4870,44.78333]
["2021-09-19T15:28:00.000000000","2021-09-19T22:28:00.000000000",4856,4.21025]
["2021-09-19T15:28:00.000000000","2021-09-19T22:28:00.000000000",4860,1389.815]
["2021-09-19T15:28:00.000000000","2021-09-19T22:28:00.000000000",4861,541.1816]
["2021-09-19T15:29:00.000000000","2021-09-19T22:29:00.000000000",4852,249.7516]
["2021-09-19T15:29:00.000000000","2021-09-19T22:29:00.000000000",4866,42.24166]
["2021-09-19T15:29:00.000000000","2021-09-19T22:29:00.000000000",4870,44.675]
["2021-09-19T15:29:00.000000000","2021-09-19T22:29:00.000000000",4856,4.1635]
["2021-09-19T15:29:00.000000000","2021-09-19T22:29:00.000000000",4860,1375.5]
["2021-09-19T15:29:00.000000000","2021-09-19T22:29:00.000000000",4861,536.0444]
["2021-09-19T15:30:00.000000000","2021-09-19T22:30:00.000000000",4852,249.7199]
["2021-09-19T15:30:00.000000000","2021-09-19T22:30:00.000000000",4866,42.175]
["2021-09-19T15:30:00.000000000","2021-09-19T22:30:00.000000000",4870,44.56667]
["2021-09-19T15:30:00.000000000","2021-09-19T22:30:00.000000000",4856,4.12675]
["2021-09-19T15:30:00.000000000","2021-09-19T22:30:00.000000000",4860,1362.665]
["2021-09-19T15:30:00.000000000","2021-09-19T22:30:00.000000000",4861,531.4592]
["2021-09-19T15:31:00.000000000","2021-09-19T22:31:00.000000000",4852,249.7824]
["2021-09-19T15:31:00.000000000","2021-09-19T22:31:00.000000000",4866,41.9]
["2021-09-19T15:31:00.000000000","2021-09-19T22:31:00.000000000",4870,44.375]
["2021-09-19T15:31:00.000000000","2021-09-19T22:31:00.000000000",4856,4.09325]
["2021-09-19T15:31:00.000000000","2021-09-19T22:31:00.000000000",4860,1351.806]
["2021-09-19T15:31:00.000000000","2021-09-19T22:31:00.000000000",4861,526.6776]
["2021-09-19T15:32:00.000000000","2021-09-19T22:32:00.000000000",4852,249.7407]
["2021-09-19T15:32:00.000000000","2021-09-19T22:32:00.000000000",4866,41.65833]
["2021-09-19T15:32:00.000000000","2021-09-19T22:32:00.000000000",4870,44.25833]
["2021-09-19T15:32:00.000000000","2021-09-19T22:32:00.000000000",4856,4.0815]
["2021-09-19T15:32:00.000000000","2021-09-19T22:32:00.000000000",4860,1329.322]
["2021-09-19T15:32:00.000000000","2021-09-19T22:32:00.000000000",4861,522.1017]
["2021-09-19T15:33:00.000000000","2021-09-19T22:33:00.000000000",4852,249.6236]
["2021-09-19T15:33:00.000000000","2021-09-19T22:33:00.000000000",4866,41.875]
["2021-09-19T15:33:00.000000000","2021-09-19T22:33:00.000000000",4870,44.4]
["2021-09-19T15:33:00.000000000","2021-09-19T22:33:00.000000000",4856,4.029]
["2021-09-19T15:33:00.000000000","2021-09-19T22:33:00.000000000",4860,1328.367]
["2021-09-19T15:33:00.000000000","2021-09-19T22:33:00.000000000",4861,517.451]
["2021-09-19T15:34:00.000000000","2021-09-19T22:34:00.000000000",4852,249.611]
["2021-09-19T15:34:00.000000000","2021-09-19T22:34:00.000000000",4866,41.80833]
["2021-09-19T15:34:00.000000000","2021-09-19T22:34:00.000000000",4870,44.35833]
["2021-09-19T15:34:00.000000000","2021-09-19T22:34:00.000000000",4856,3.9975]
["2021-09-19T15:34:00.000000000","2021-09-19T22:34:00.000000000",4860,1316.424]
["2021-09-19T15:34:00.000000000","2021-09-19T22:34:00.000000000",4861,513.446]
["2021-09-19T15:35:00.000000000","2021-09-19T22:35:00.000000000",4852,249.5596]
["2021-09-19T15:35:00.000000000","2021-09-19T22:35:00.000000000",4866,42.08333]
["2021-09-19T15:35:00.000000000","2021-09-19T22:35:00.000000000",4870,44.60833]
["2021-09-19T15:35:00.000000000","2021-09-19T22:35:00.000000000",4856,3.956]
["2021-09-19T15:35:00.000000000","2021-09-19T22:35:00.000000000",4860,1303.745]
["2021-09-19T15:35:00.000000000","2021-09-19T22:35:00.000000000",4861,509.1041]
["2021-09-19T15:36:00.000000000","2021-09-19T22:36:00.000000000",4852,249.4658]
["2021-09-19T15:36:00.000000000","2021-09-19T22:36:00.000000000",4866,41.89167]
["2021-09-19T15:36:00.000000000","2021-09-19T22:36:00.000000000",4870,44.35833]
["2021-09-19T15:36:00.000000000","2021-09-19T22:36:00.000000000",4856,3.911]
["2021-09-19T15:36:00.000000000","2021-09-19T22:36:00.000000000",4860,1288.014]
["2021-09-19T15:36:00.000000000","2021-09-19T22:36:00.000000000",4861,503.2183]
["2021-09-19T15:37:00.000000000","2021-09-19T22:37:00.000000000",4852,249.433]
["2021-09-19T15:37:00.000000000","2021-09-19T22:37:00.000000000",4866,41.51667]
["2021-09-19T15:37:00.000000000","2021-09-19T22:37:00.000000000",4870,44.11666]
["2021-09-19T15:37:00.000000000","2021-09-19T22:37:00.000000000",4856,3.87275]
["2021-09-19T15:37:00.000000000","2021-09-19T22:37:00.000000000",4860,1275.893]
["2021-09-19T15:37:00.000000000","2021-09-19T22:37:00.000000000",4861,498.1933]
["2021-09-19T15:38:00.000000000","2021-09-19T22:38:00.000000000",4852,249.4457]
["2021-09-19T15:38:00.000000000","2021-09-19T22:38:00.000000000",4866,41.46667]
["2021-09-19T15:38:00.000000000","2021-09-19T22:38:00.000000000",4870,43.90833]
["2021-09-19T15:38:00.000000000","2021-09-19T22:38:00.000000000",4856,3.83625]
["2021-09-19T15:38:00.000000000","2021-09-19T22:38:00.000000000",4860,1249.523]
["2021-09-19T15:38:00.000000000","2021-09-19T22:38:00.000000000",4861,494.1976]
["2021-09-19T15:39:00.000000000","2021-09-19T22:39:00.000000000",4852,249.4297]
["2021-09-19T15:39:00.000000000","2021-09-19T22:39:00.000000000",4866,41.31667]
["2021-09-19T15:39:00.000000000","2021-09-19T22:39:00.000000000",4870,43.64167]
["2021-09-19T15:39:00.000000000","2021-09-19T22:39:00.000000000",4856,3.79625]
["2021-09-19T15:39:00.000000000","2021-09-19T22:39:00.000000000",4860,1255.629]
["2021-09-19T15:39:00.000000000","2021-09-19T22:39:00.000000000",4861,489.9119]
["2021-09-19T15:40:00.000000000","2021-09-19T22:40:00.000000000",4852,249.3593]
["2021-09-19T15:40:00.000000000","2021-09-19T22:40:00.000000000",4866,41.24166]
["2021-09-19T15:40:00.000000000","2021-09-19T22:40:00.000000000",4870,43.69167]
["2021-09-19T15:40:00.000000000","2021-09-19T22:40:00.000000000",4856,3.7495]
["2021-09-19T15:40:00.000000000","2021-09-19T22:40:00.000000000",4860,1244.269]
["2021-09-19T15:40:00.000000000","2021-09-19T22:40:00.000000000",4861,485.9443]
["2021-09-19T15:41:00.000000000","2021-09-19T22:41:00.000000000",4852,249.2915]
["2021-09-19T15:41:00.000000000","2021-09-19T22:41:00.000000000",4866,41.0]
["2021-09-19T15:41:00.000000000","2021-09-19T22:41:00.000000000",4870,43.4]
["2021-09-19T15:41:00.000000000","2021-09-19T22:41:00.000000000",4856,3.728]
["2021-09-19T15:41:00.000000000","2021-09-19T22:41:00.000000000",4860,1235.195]
["2021-09-19T15:41:00.000000000","2021-09-19T22:41:00.000000000",4861,482.6505]
["2021-09-19T15:42:00.000000000","2021-09-19T22:42:00.000000000",4852,249.2505]
["2021-09-19T15:42:00.000000000","2021-09-19T22:42:00.000000000",4866,40.83333]
["2021-09-19T15:42:00.000000000","2021-09-19T22:42:00.000000000",4870,43.24166]
["2021-09-19T15:42:00.000000000","2021-09-19T22:42:00.000000000",4856,3.68225]
["2021-09-19T15:42:00.000000000","2021-09-19T22:42:00.000000000",4860,1224.014]
["2021-09-19T15:42:00.000000000","2021-09-19T22:42:00.000000000",4861,478.7671]
["2021-09-19T15:43:00.000000000","2021-09-19T22:43:00.000000000",4852,249.1542]
["2021-09-19T15:43:00.000000000","2021-09-19T22:43:00.000000000",4866,40.88334]
["2021-09-19T15:43:00.000000000","2021-09-19T22:43:00.000000000",4870,43.28333]
["2021-09-19T15:43:00.000000000","2021-09-19T22:43:00.000000000",4856,3.6495]
["2021-09-19T15:43:00.000000000","2021-09-19T22:43:00.000000000",4860,1210.934]
["2021-09-19T15:43:00.000000000","2021-09-19T22:43:00.000000000",4861,474.0135]
["2021-09-19T15:44:00.000000000","2021-09-19T22:44:00.000000000",4852,249.0657]
["2021-09-19T15:44:00.000000000","2021-09-19T22:44:00.000000000",4866,40.7]
["2021-09-19T15:44:00.000000000","2021-09-19T22:44:00.000000000",4870,43.05]
["2021-09-19T15:44:00.000000000","2021-09-19T22:44:00.000000000",4856,3.60875]
["2021-09-19T15:44:00.000000000","2021-09-19T22:44:00.000000000",4860,1192.571]
["2021-09-19T15:44:00.000000000","2021-09-19T22:44:00.000000000",4861,469.1008]
["2021-09-19T15:45:00.000000000","2021-09-19T22:45:00.000000000",4852,249.013]
["2021-09-19T15:45:00.000000000","2021-09-19T22:45:00.000000000",4866,40.70833]
["2021-09-19T15:45:00.000000000","2021-09-19T22:45:00.000000000",4870,43.0]
["2021-09-19T15:45:00.000000000","2021-09-19T22:45:00.000000000",4856,3.57175]
["2021-09-19T15:45:00.000000000","2021-09-19T22:45:00.000000000",4860,1186.089]
["2021-09-19T15:45:00.000000000","2021-09-19T22:45:00.000000000",4861,464.1694]
["2021-09-19T15:46:00.000000000","2021-09-19T22:46:00.000000000",4852,249.0146]
["2021-09-19T15:46:00.000000000","2021-09-19T22:46:00.000000000",4866,40.68333]
["2021-09-19T15:46:00.000000000","2021-09-19T22:46:00.000000000",4870,43.05833]
["2021-09-19T15:46:00.000000000","2021-09-19T22:46:00.000000000",4856,3.52675]
["2021-09-19T15:46:00.000000000","2021-09-19T22:46:00.000000000",4860,1169.677]
["2021-09-19T15:46:00.000000000","2021-09-19T22:46:00.000000000",4861,458.2461]
["2021-09-19T15:47:00.000000000","2021-09-19T22:47:00.000000000",4852,248.9983]
["2021-09-19T15:47:00.000000000","2021-09-19T22:47:00.000000000",4866,40.59167]
["2021-09-19T15:47:00.000000000","2021-09-19T22:47:00.000000000",4870,42.91667]
["2021-09-19T15:47:00.000000000","2021-09-19T22:47:00.000000000",4856,3.49075]
["2021-09-19T15:47:00.000000000","2021-09-19T22:47:00.000000000",4860,1158.719]
["2021-09-19T15:47:00.000000000","2021-09-19T22:47:00.000000000",4861,453.9884]
["2021-09-19T15:48:00.000000000","2021-09-19T22:48:00.000000000",4852,248.8309]
["2021-09-19T15:48:00.000000000","2021-09-19T22:48:00.000000000",4866,40.33333]
["2021-09-19T15:48:00.000000000","2021-09-19T22:48:00.000000000",4870,42.81667]
["2021-09-19T15:48:00.000000000","2021-09-19T22:48:00.000000000",4856,3.453]
["2021-09-19T15:48:00.000000000","2021-09-19T22:48:00.000000000",4860,1145.418]
["2021-09-19T15:48:00.000000000","2021-09-19T22:48:00.000000000",4861,449.3097]
["2021-09-19T15:49:00.000000000","2021-09-19T22:49:00.000000000",4852,248.6602]
["2021-09-19T15:49:00.000000000","2021-09-19T22:49:00.000000000",4866,40.25834]
["2021-09-19T15:49:00.000000000","2021-09-19T22:49:00.000000000",4870,42.65833]
["2021-09-19T15:49:00.000000000","2021-09-19T22:49:00.000000000",4856,3.41375]
["2021-09-19T15:49:00.000000000","2021-09-19T22:49:00.000000000",4860,1133.117]
["2021-09-19T15:49:00.000000000","2021-09-19T22:49:00.000000000",4861,444.5187]
["2021-09-19T15:50:00.000000000","2021-09-19T22:50:00.000000000",4852,248.5987]
["2021-09-19T15:50:00.000000000","2021-09-19T22:50:00.000000000",4866,40.18333]
["2021-09-19T15:50:00.000000000","2021-09-19T22:50:00.000000000",4870,42.65833]
["2021-09-19T15:50:00.000000000","2021-09-19T22:50:00.000000000",4856,3.375]
["2021-09-19T15:50:00.000000000","2021-09-19T22:50:00.000000000",4860,1117.115]
["2021-09-19T15:50:00.000000000","2021-09-19T22:50:00.000000000",4861,440.4294]
["2021-09-19T15:51:00.000000000","2021-09-19T22:51:00.000000000",4852,248.5543]
["2021-09-19T15:51:00.000000000","2021-09-19T22:51:00.000000000",4866,40.05833]
["2021-09-19T15:51:00.000000000","2021-09-19T22:51:00.000000000",4870,42.475]
["2021-09-19T15:51:00.000000000","2021-09-19T22:51:00.000000000",4856,3.339]
["2021-09-19T15:51:00.000000000","2021-09-19T22:51:00.000000000",4860,1109.626]
["2021-09-19T15:51:00.000000000","2021-09-19T22:51:00.000000000",4861,435.8442]
["2021-09-19T15:52:00.000000000","2021-09-19T22:52:00.000000000",4852,248.5047]
["2021-09-19T15:52:00.000000000","2021-09-19T22:52:00.000000000",4866,39.80833]
["2021-09-19T15:52:00.000000000","2021-09-19T22:52:00.000000000",4870,42.25]
["2021-09-19T15:52:00.000000000","2021-09-19T22:52:00.000000000",4856,3.31225]
["2021-09-19T15:52:00.000000000","2021-09-19T22:52:00.000000000",4860,1098.215]
["2021-09-19T15:52:00.000000000","2021-09-19T22:52:00.000000000",4861,431.4837]
["2021-09-19T15:53:00.000000000","2021-09-19T22:53:00.000000000",4852,248.4797]
["2021-09-19T15:53:00.000000000","2021-09-19T22:53:00.000000000",4866,39.7]
["2021-09-19T15:53:00.000000000","2021-09-19T22:53:00.000000000",4870,42.05833]
["2021-09-19T15:53:00.000000000","2021-09-19T22:53:00.000000000",4856,3.27525]
["2021-09-19T15:53:00.000000000","2021-09-19T22:53:00.000000000",4860,1086.878]
["2021-09-19T15:53:00.000000000","2021-09-19T22:53:00.000000000",4861,427.6003]
["2021-09-19T15:54:00.000000000","2021-09-19T22:54:00.000000000",4852,248.4256]
["2021-09-19T15:54:00.000000000","2021-09-19T22:54:00.000000000",4866,39.44167]
["2021-09-19T15:54:00.000000000","2021-09-19T22:54:00.000000000",4870,41.73333]
["2021-09-19T15:54:00.000000000","2021-09-19T22:54:00.000000000",4856,3.216]
["2021-09-19T15:54:00.000000000","2021-09-19T22:54:00.000000000",4860,1076.957]
["2021-09-19T15:54:00.000000000","2021-09-19T22:54:00.000000000",4861,423.8573]
["2021-09-19T15:55:00.000000000","2021-09-19T22:55:00.000000000",4852,248.4442]
["2021-09-19T15:55:00.000000000","2021-09-19T22:55:00.000000000",4866,39.29167]
["2021-09-19T15:55:00.000000000","2021-09-19T22:55:00.000000000",4870,41.575]
["2021-09-19T15:55:00.000000000","2021-09-19T22:55:00.000000000",4856,3.17525]
["2021-09-19T15:55:00.000000000","2021-09-19T22:55:00.000000000",4860,1065.669]
["2021-09-19T15:55:00.000000000","2021-09-19T22:55:00.000000000",4861,419.5248]
["2021-09-19T15:56:00.000000000","2021-09-19T22:56:00.000000000",4852,248.4687]
["2021-09-19T15:56:00.000000000","2021-09-19T22:56:00.000000000",4866,39.18333]
["2021-09-19T15:56:00.000000000","2021-09-19T22:56:00.000000000",4870,41.56667]
["2021-09-19T15:56:00.000000000","2021-09-19T22:56:00.000000000",4856,3.14375]
["2021-09-19T15:56:00.000000000","2021-09-19T22:56:00.000000000",4860,1052.532]
["2021-09-19T15:56:00.000000000","2021-09-19T22:56:00.000000000",4861,414.7992]
["2021-09-19T15:57:00.000000000","2021-09-19T22:57:00.000000000",4852,248.3934]
["2021-09-19T15:57:00.000000000","2021-09-19T22:57:00.000000000",4866,38.975]
["2021-09-19T15:57:00.000000000","2021-09-19T22:57:00.000000000",4870,41.275]
["2021-09-19T15:57:00.000000000","2021-09-19T22:57:00.000000000",4856,3.11675]
["2021-09-19T15:57:00.000000000","2021-09-19T22:57:00.000000000",4860,1034.86]
["2021-09-19T15:57:00.000000000","2021-09-19T22:57:00.000000000",4861,409.6245]
["2021-09-19T15:58:00.000000000","2021-09-19T22:58:00.000000000",4852,248.3967]
["2021-09-19T15:58:00.000000000","2021-09-19T22:58:00.000000000",4866,38.925]
["2021-09-19T15:58:00.000000000","2021-09-19T22:58:00.000000000",4870,41.24166]
["2021-09-19T15:58:00.000000000","2021-09-19T22:58:00.000000000",4856,3.0775]
["2021-09-19T15:58:00.000000000","2021-09-19T22:58:00.000000000",4860,1025.587]
["2021-09-19T15:58:00.000000000","2021-09-19T22:58:00.000000000",4861,404.8522]
["2021-09-19T15:59:00.000000000","2021-09-19T22:59:00.000000000",4852,248.36]
["2021-09-19T15:59:00.000000000","2021-09-19T22:59:00.000000000",4866,39.01667]
["2021-09-19T15:59:00.000000000","2021-09-19T22:59:00.000000000",4870,41.25833]
["2021-09-19T15:59:00.000000000","2021-09-19T22:59:00.000000000",4856,3.02825]
["2021-09-19T15:59:00.000000000","2021-09-19T22:59:00.000000000",4860,1012.71]
["2021-09-19T15:59:00.000000000","2021-09-19T22:59:00.000000000",4861,400.3326]
["2021-09-19T16:00:00.000000000","2021-09-19T23:00:00.000000000",4852,248.3589]
["2021-09-19T16:00:00.000000000","2021-09-19T23:00:00.000000000",4866,38.99166]
["2021-09-19T16:00:00.000000000","2021-09-19T23:00:00.000000000",4870,41.15]
["2021-09-19T16:00:00.000000000","2021-09-19T23:00:00.000000000",4856,2.9855]
["2021-09-19T16:00:00.000000000","2021-09-19T23:00:00.000000000",4860,999.2757]
["2021-09-19T16:00:00.000000000","2021-09-19T23:00:00.000000000",4861,395.9907]
["2021-09-19T16:01:00.000000000","2021-09-19T23:01:00.000000000",4852,248.34]
["2021-09-19T16:01:00.000000000","2021-09-19T23:01:00.000000000",4866,38.96666]
["2021-09-19T16:01:00.000000000","2021-09-19T23:01:00.000000000",4870,41.16667]
["2021-09-19T16:01:00.000000000","2021-09-19T23:01:00.000000000",4856,2.949]
["2021-09-19T16:01:00.000000000","2021-09-19T23:01:00.000000000",4860,986.665]
["2021-09-19T16:01:00.000000000","2021-09-19T23:01:00.000000000",4861,391.3307]
["2021-09-19T16:02:00.000000000","2021-09-19T23:02:00.000000000",4852,248.3169]
["2021-09-19T16:02:00.000000000","2021-09-19T23:02:00.000000000",4866,38.85833]
["2021-09-19T16:02:00.000000000","2021-09-19T23:02:00.000000000",4870,41.04167]
["2021-09-19T16:02:00.000000000","2021-09-19T23:02:00.000000000",4856,2.8935]
["2021-09-19T16:02:00.000000000","2021-09-19T23:02:00.000000000",4860,973.481]
["2021-09-19T16:02:00.000000000","2021-09-19T23:02:00.000000000",4861,386.6425]
["2021-09-19T16:03:00.000000000","2021-09-19T23:03:00.000000000",4852,248.2736]
["2021-09-19T16:03:00.000000000","2021-09-19T23:03:00.000000000",4866,38.86666]
["2021-09-19T16:03:00.000000000","2021-09-19T23:03:00.000000000",4870,41.09167]
["2021-09-19T16:03:00.000000000","2021-09-19T23:03:00.000000000",4856,2.88325]
["2021-09-19T16:03:00.000000000","2021-09-19T23:03:00.000000000",4860,957.8427]
["2021-09-19T16:03:00.000000000","2021-09-19T23:03:00.000000000",4861,382.4223]
["2021-09-19T16:04:00.000000000","2021-09-19T23:04:00.000000000",4852,248.2594]
["2021-09-19T16:04:00.000000000","2021-09-19T23:04:00.000000000",4866,38.71667]
["2021-09-19T16:04:00.000000000","2021-09-19T23:04:00.000000000",4870,40.94167]
["2021-09-19T16:04:00.000000000","2021-09-19T23:04:00.000000000",4856,2.84575]
["2021-09-19T16:04:00.000000000","2021-09-19T23:04:00.000000000",4860,949.8026]
["2021-09-19T16:04:00.000000000","2021-09-19T23:04:00.000000000",4861,377.9401]
["2021-09-19T16:05:00.000000000","2021-09-19T23:05:00.000000000",4852,248.1855]
["2021-09-19T16:05:00.000000000","2021-09-19T23:05:00.000000000",4866,38.61666]
["2021-09-19T16:05:00.000000000","2021-09-19T23:05:00.000000000",4870,40.78333]
["2021-09-19T16:05:00.000000000","2021-09-19T23:05:00.000000000",4856,2.80125]
["2021-09-19T16:05:00.000000000","2021-09-19T23:05:00.000000000",4860,935.8441]
["2021-09-19T16:05:00.000000000","2021-09-19T23:05:00.000000000",4861,373.0741]
["2021-09-19T16:06:00.000000000","2021-09-19T23:06:00.000000000",4852,248.1282]
["2021-09-19T16:06:00.000000000","2021-09-19T23:06:00.000000000",4866,38.31667]
["2021-09-19T16:06:00.000000000","2021-09-19T23:06:00.000000000",4870,40.54167]
["2021-09-19T16:06:00.000000000","2021-09-19T23:06:00.000000000",4856,2.7625]
["2021-09-19T16:06:00.000000000","2021-09-19T23:06:00.000000000",4860,922.1587]
["2021-09-19T16:06:00.000000000","2021-09-19T23:06:00.000000000",4861,368.2176]
["2021-09-19T16:07:00.000000000","2021-09-19T23:07:00.000000000",4852,248.0481]
["2021-09-19T16:07:00.000000000","2021-09-19T23:07:00.000000000",4866,38.31667]
["2021-09-19T16:07:00.000000000","2021-09-19T23:07:00.000000000",4870,40.53333]
["2021-09-19T16:07:00.000000000","2021-09-19T23:07:00.000000000",4856,2.72825]
["2021-09-19T16:07:00.000000000","2021-09-19T23:07:00.000000000",4860,909.5369]
["2021-09-19T16:07:00.000000000","2021-09-19T23:07:00.000000000",4861,363.8102]
["2021-09-19T16:08:00.000000000","2021-09-19T23:08:00.000000000",4852,248.0309]
["2021-09-19T16:08:00.000000000","2021-09-19T23:08:00.000000000",4866,38.29167]
["2021-09-19T16:08:00.000000000","2021-09-19T23:08:00.000000000",4870,40.45]
["2021-09-19T16:08:00.000000000","2021-09-19T23:08:00.000000000",4856,2.68375]
["2021-09-19T16:08:00.000000000","2021-09-19T23:08:00.000000000",4860,896.7497]
["2021-09-19T16:08:00.000000000","2021-09-19T23:08:00.000000000",4861,359.4215]
["2021-09-19T16:09:00.000000000","2021-09-19T23:09:00.000000000",4852,247.9697]
["2021-09-19T16:09:00.000000000","2021-09-19T23:09:00.000000000",4866,38.025]
["2021-09-19T16:09:00.000000000","2021-09-19T23:09:00.000000000",4870,40.20833]
["2021-09-19T16:09:00.000000000","2021-09-19T23:09:00.000000000",4856,2.64825]
["2021-09-19T16:09:00.000000000","2021-09-19T23:09:00.000000000",4860,880.0669]
["2021-09-19T16:09:00.000000000","2021-09-19T23:09:00.000000000",4861,354.7615]
["2021-09-19T16:10:00.000000000","2021-09-19T23:10:00.000000000",4852,247.9067]
["2021-09-19T16:10:00.000000000","2021-09-19T23:10:00.000000000",4866,37.94167]
["2021-09-19T16:10:00.000000000","2021-09-19T23:10:00.000000000",4870,40.075]
["2021-09-19T16:10:00.000000000","2021-09-19T23:10:00.000000000",4856,2.6015]
["2021-09-19T16:10:00.000000000","2021-09-19T23:10:00.000000000",4860,870.1245]
["2021-09-19T16:10:00.000000000","2021-09-19T23:10:00.000000000",4861,350.0828]
["2021-09-19T16:11:00.000000000","2021-09-19T23:11:00.000000000",4852,247.8494]
["2021-09-19T16:11:00.000000000","2021-09-19T23:11:00.000000000",4866,37.975]
["2021-09-19T16:11:00.000000000","2021-09-19T23:11:00.000000000",4870,40.14167]
["2021-09-19T16:11:00.000000000","2021-09-19T23:11:00.000000000",4856,2.5465]
["2021-09-19T16:11:00.000000000","2021-09-19T23:11:00.000000000",4860,856.2817]
["2021-09-19T16:11:00.000000000","2021-09-19T23:11:00.000000000",4861,345.6754]
["2021-09-19T16:12:00.000000000","2021-09-19T23:12:00.000000000",4852,247.8021]
["2021-09-19T16:12:00.000000000","2021-09-19T23:12:00.000000000",4866,37.81667]
["2021-09-19T16:12:00.000000000","2021-09-19T23:12:00.000000000",4870,39.93333]
["2021-09-19T16:12:00.000000000","2021-09-19T23:12:00.000000000",4856,2.507]
["2021-09-19T16:12:00.000000000","2021-09-19T23:12:00.000000000",4860,843.2]
["2021-09-19T16:12:00.000000000","2021-09-19T23:12:00.000000000",4861,340.6317]
["2021-09-19T16:13:00.000000000","2021-09-19T23:13:00.000000000",4852,247.7609]
["2021-09-19T16:13:00.000000000","2021-09-19T23:13:00.000000000",4866,37.45833]
["2021-09-19T16:13:00.000000000","2021-09-19T23:13:00.000000000",4870,39.65]
["2021-09-19T16:13:00.000000000","2021-09-19T23:13:00.000000000",4856,2.46075]
["2021-09-19T16:13:00.000000000","2021-09-19T23:13:00.000000000",4860,830.0388]
["2021-09-19T16:13:00.000000000","2021-09-19T23:13:00.000000000",4861,335.8968]
["2021-09-19T16:14:00.000000000","2021-09-19T23:14:00.000000000",4852,247.7524]
["2021-09-19T16:14:00.000000000","2021-09-19T23:14:00.000000000",4866,37.31667]
["2021-09-19T16:14:00.000000000","2021-09-19T23:14:00.000000000",4870,39.56667]
["2021-09-19T16:14:00.000000000","2021-09-19T23:14:00.000000000",4856,2.43275]
["2021-09-19T16:14:00.000000000","2021-09-19T23:14:00.000000000",4860,818.7195]
["2021-09-19T16:14:00.000000000","2021-09-19T23:14:00.000000000",4861,331.9573]
["2021-09-19T16:15:00.000000000","2021-09-19T23:15:00.000000000",4852,247.7411]
["2021-09-19T16:15:00.000000000","2021-09-19T23:15:00.000000000",4866,37.09167]
["2021-09-19T16:15:00.000000000","2021-09-19T23:15:00.000000000",4870,39.325]
["2021-09-19T16:15:00.000000000","2021-09-19T23:15:00.000000000",4856,2.343]
["2021-09-19T16:15:00.000000000","2021-09-19T23:15:00.000000000",4860,801.4874]
["2021-09-19T16:15:00.000000000","2021-09-19T23:15:00.000000000",4861,327.3253]
["2021-09-19T16:16:00.000000000","2021-09-19T23:16:00.000000000",4852,247.6605]
["2021-09-19T16:16:00.000000000","2021-09-19T23:16:00.000000000",4866,37.05833]
["2021-09-19T16:16:00.000000000","2021-09-19T23:16:00.000000000",4870,39.24166]
["2021-09-19T16:16:00.000000000","2021-09-19T23:16:00.000000000",4856,2.3595]
["2021-09-19T16:16:00.000000000","2021-09-19T23:16:00.000000000",4860,792.7271]
["2021-09-19T16:16:00.000000000","2021-09-19T23:16:00.000000000",4861,322.6653]
["2021-09-19T16:17:00.000000000","2021-09-19T23:17:00.000000000",4852,247.6076]
["2021-09-19T16:17:00.000000000","2021-09-19T23:17:00.000000000",4866,36.96667]
["2021-09-19T16:17:00.000000000","2021-09-19T23:17:00.000000000",4870,39.15833]
["2021-09-19T16:17:00.000000000","2021-09-19T23:17:00.000000000",4856,2.297]
["2021-09-19T16:17:00.000000000","2021-09-19T23:17:00.000000000",4860,775.7375]
["2021-09-19T16:17:00.000000000","2021-09-19T23:17:00.000000000",4861,316.6017]
["2021-09-19T16:18:00.000000000","2021-09-19T23:18:00.000000000",4852,247.521]
["2021-09-19T16:18:00.000000000","2021-09-19T23:18:00.000000000",4866,36.93333]
["2021-09-19T16:18:00.000000000","2021-09-19T23:18:00.000000000",4870,39.05833]
["2021-09-19T16:18:00.000000000","2021-09-19T23:18:00.000000000",4856,2.264]
["2021-09-19T16:18:00.000000000","2021-09-19T23:18:00.000000000",4860,763.5073]
["2021-09-19T16:18:00.000000000","2021-09-19T23:18:00.000000000",4861,312.4001]
["2021-09-19T16:19:00.000000000","2021-09-19T23:19:00.000000000",4852,247.4705]
["2021-09-19T16:19:00.000000000","2021-09-19T23:19:00.000000000",4866,37.11666]
["2021-09-19T16:19:00.000000000","2021-09-19T23:19:00.000000000",4870,39.16667]
["2021-09-19T16:19:00.000000000","2021-09-19T23:19:00.000000000",4856,2.226]
["2021-09-19T16:19:00.000000000","2021-09-19T23:19:00.000000000",4860,750.8812]
["2021-09-19T16:19:00.000000000","2021-09-19T23:19:00.000000000",4861,308.3109]
["2021-09-19T16:20:00.000000000","2021-09-19T23:20:00.000000000",4852,247.5559]
["2021-09-19T16:20:00.000000000","2021-09-19T23:20:00.000000000",4866,37.28333]
["2021-09-19T16:20:00.000000000","2021-09-19T23:20:00.000000000",4870,39.26667]
["2021-09-19T16:20:00.000000000","2021-09-19T23:20:00.000000000",4856,2.197]
["2021-09-19T16:20:00.000000000","2021-09-19T23:20:00.000000000",4860,739.2795]
["2021-09-19T16:20:00.000000000","2021-09-19T23:20:00.000000000",4861,304.5679]
["2021-09-19T16:21:00.000000000","2021-09-19T23:21:00.000000000",4852,247.5421]
["2021-09-19T16:21:00.000000000","2021-09-19T23:21:00.000000000",4866,37.075]
["2021-09-19T16:21:00.000000000","2021-09-19T23:21:00.000000000",4870,39.04167]
["2021-09-19T16:21:00.000000000","2021-09-19T23:21:00.000000000",4856,2.16775]
["2021-09-19T16:21:00.000000000","2021-09-19T23:21:00.000000000",4860,720.8239]
["2021-09-19T16:21:00.000000000","2021-09-19T23:21:00.000000000",4861,299.5523]
["2021-09-19T16:22:00.000000000","2021-09-19T23:22:00.000000000",4852,247.4536]
["2021-09-19T16:22:00.000000000","2021-09-19T23:22:00.000000000",4866,36.91667]
["2021-09-19T16:22:00.000000000","2021-09-19T23:22:00.000000000",4870,38.86666]
["2021-09-19T16:22:00.000000000","2021-09-19T23:22:00.000000000",4856,2.11275]
["2021-09-19T16:22:00.000000000","2021-09-19T23:22:00.000000000",4860,711.1215]
["2021-09-19T16:22:00.000000000","2021-09-19T23:22:00.000000000",4861,294.9577]
["2021-09-19T16:23:00.000000000","2021-09-19T23:23:00.000000000",4852,247.3104]
["2021-09-19T16:23:00.000000000","2021-09-19T23:23:00.000000000",4866,36.7]
["2021-09-19T16:23:00.000000000","2021-09-19T23:23:00.000000000",4870,38.64167]
["2021-09-19T16:23:00.000000000","2021-09-19T23:23:00.000000000",4856,2.0615]
["2021-09-19T16:23:00.000000000","2021-09-19T23:23:00.000000000",4860,696.1907]
["2021-09-19T16:23:00.000000000","2021-09-19T23:23:00.000000000",4861,289.755]
["2021-09-19T16:24:00.000000000","2021-09-19T23:24:00.000000000",4852,247.3345]
["2021-09-19T16:24:00.000000000","2021-09-19T23:24:00.000000000",4866,36.4]
["2021-09-19T16:24:00.000000000","2021-09-19T23:24:00.000000000",4870,38.43333]
["2021-09-19T16:24:00.000000000","2021-09-19T23:24:00.000000000",4856,2.034]
["2021-09-19T16:24:00.000000000","2021-09-19T23:24:00.000000000",4860,683.0146]
["2021-09-19T16:24:00.000000000","2021-09-19T23:24:00.000000000",4861,284.9078]
["2021-09-19T16:25:00.000000000","2021-09-19T23:25:00.000000000",4852,247.2594]
["2021-09-19T16:25:00.000000000","2021-09-19T23:25:00.000000000",4866,36.225]
["2021-09-19T16:25:00.000000000","2021-09-19T23:25:00.000000000",4870,38.23333]
["2021-09-19T16:25:00.000000000","2021-09-19T23:25:00.000000000",4856,1.97825]
["2021-09-19T16:25:00.000000000","2021-09-19T23:25:00.000000000",4860,668.3847]
["2021-09-19T16:25:00.000000000","2021-09-19T23:25:00.000000000",4861,279.7144]
["2021-09-19T16:26:00.000000000","2021-09-19T23:26:00.000000000",4852,247.2417]
["2021-09-19T16:26:00.000000000","2021-09-19T23:26:00.000000000",4866,36.03333]
["2021-09-19T16:26:00.000000000","2021-09-19T23:26:00.000000000",4870,38.025]
["2021-09-19T16:26:00.000000000","2021-09-19T23:26:00.000000000",4856,1.93875]
["2021-09-19T16:26:00.000000000","2021-09-19T23:26:00.000000000",4860,654.4372]
["2021-09-19T16:26:00.000000000","2021-09-19T23:26:00.000000000",4861,274.6707]
["2021-09-19T16:27:00.000000000","2021-09-19T23:27:00.000000000",4852,247.1862]
["2021-09-19T16:27:00.000000000","2021-09-19T23:27:00.000000000",4866,35.95]
["2021-09-19T16:27:00.000000000","2021-09-19T23:27:00.000000000",4870,37.94167]
["2021-09-19T16:27:00.000000000","2021-09-19T23:27:00.000000000",4856,1.91475]
["2021-09-19T16:27:00.000000000","2021-09-19T23:27:00.000000000",4860,638.9812]
["2021-09-19T16:27:00.000000000","2021-09-19T23:27:00.000000000",4861,270.8061]
["2021-09-19T16:28:00.000000000","2021-09-19T23:28:00.000000000",4852,247.1316]
["2021-09-19T16:28:00.000000000","2021-09-19T23:28:00.000000000",4866,35.80833]
["2021-09-19T16:28:00.000000000","2021-09-19T23:28:00.000000000",4870,37.84166]
["2021-09-19T16:28:00.000000000","2021-09-19T23:28:00.000000000",4856,1.87]
["2021-09-19T16:28:00.000000000","2021-09-19T23:28:00.000000000",4860,628.873]
["2021-09-19T16:28:00.000000000","2021-09-19T23:28:00.000000000",4861,266.118]
["2021-09-19T16:29:00.000000000","2021-09-19T23:29:00.000000000",4852,247.059]
["2021-09-19T16:29:00.000000000","2021-09-19T23:29:00.000000000",4866,35.7]
["2021-09-19T16:29:00.000000000","2021-09-19T23:29:00.000000000",4870,37.66667]
["2021-09-19T16:29:00.000000000","2021-09-19T23:29:00.000000000",4856,1.82175]
["2021-09-19T16:29:00.000000000","2021-09-19T23:29:00.000000000",4860,614.0177]
["2021-09-19T16:29:00.000000000","2021-09-19T23:29:00.000000000",4861,260.9619]
["2021-09-19T16:30:00.000000000","2021-09-19T23:30:00.000000000",4852,247.0566]
["2021-09-19T16:30:00.000000000","2021-09-19T23:30:00.000000000",4866,35.575]
["2021-09-19T16:30:00.000000000","2021-09-19T23:30:00.000000000",4870,37.55]
["2021-09-19T16:30:00.000000000","2021-09-19T23:30:00.000000000",4856,1.784]
["2021-09-19T16:30:00.000000000","2021-09-19T23:30:00.000000000",4860,599.6726]
["2021-09-19T16:30:00.000000000","2021-09-19T23:30:00.000000000",4861,256.1616]
["2021-09-19T16:31:00.000000000","2021-09-19T23:31:00.000000000",4852,247.0468]
["2021-09-19T16:31:00.000000000","2021-09-19T23:31:00.000000000",4866,35.36666]
["2021-09-19T16:31:00.000000000","2021-09-19T23:31:00.000000000",4870,37.375]
["2021-09-19T16:31:00.000000000","2021-09-19T23:31:00.000000000",4856,1.73825]
["2021-09-19T16:31:00.000000000","2021-09-19T23:31:00.000000000",4860,586.1503]
["2021-09-19T16:31:00.000000000","2021-09-19T23:31:00.000000000",4861,251.1272]
["2021-09-19T16:32:00.000000000","2021-09-19T23:32:00.000000000",4852,247.0507]
["2021-09-19T16:32:00.000000000","2021-09-19T23:32:00.000000000",4866,35.25833]
["2021-09-19T16:32:00.000000000","2021-09-19T23:32:00.000000000",4870,37.26667]
["2021-09-19T16:32:00.000000000","2021-09-19T23:32:00.000000000",4856,1.6925]
["2021-09-19T16:32:00.000000000","2021-09-19T23:32:00.000000000",4860,569.4976]
["2021-09-19T16:32:00.000000000","2021-09-19T23:32:00.000000000",4861,245.2788]
["2021-09-19T16:33:00.000000000","2021-09-19T23:33:00.000000000",4852,247.0149]
["2021-09-19T16:33:00.000000000","2021-09-19T23:33:00.000000000",4866,35.175]
["2021-09-19T16:33:00.000000000","2021-09-19T23:33:00.000000000",4870,37.18333]
["2021-09-19T16:33:00.000000000","2021-09-19T23:33:00.000000000",4856,1.6615]
["2021-09-19T16:33:00.000000000","2021-09-19T23:33:00.000000000",4860,558.3281]
["2021-09-19T16:33:00.000000000","2021-09-19T23:33:00.000000000",4861,241.3954]
["2021-09-19T16:34:00.000000000","2021-09-19T23:34:00.000000000",4852,246.9738]
["2021-09-19T16:34:00.000000000","2021-09-19T23:34:00.000000000",4866,35.21667]
["2021-09-19T16:34:00.000000000","2021-09-19T23:34:00.000000000",4870,37.16667]
["2021-09-19T16:34:00.000000000","2021-09-19T23:34:00.000000000",4856,1.62225]
["2021-09-19T16:34:00.000000000","2021-09-19T23:34:00.000000000",4860,548.6469]
["2021-09-19T16:34:00.000000000","2021-09-19T23:34:00.000000000",4861,237.6618]
["2021-09-19T16:35:00.000000000","2021-09-19T23:35:00.000000000",4852,246.9208]
["2021-09-19T16:35:00.000000000","2021-09-19T23:35:00.000000000",4866,35.11666]
["2021-09-19T16:35:00.000000000","2021-09-19T23:35:00.000000000",4870,37.08333]
["2021-09-19T16:35:00.000000000","2021-09-19T23:35:00.000000000",4856,1.58825]
["2021-09-19T16:35:00.000000000","2021-09-19T23:35:00.000000000",4860,534.699]
["2021-09-19T16:35:00.000000000","2021-09-19T23:35:00.000000000",4861,233.61]
["2021-09-19T16:36:00.000000000","2021-09-19T23:36:00.000000000",4852,246.8067]
["2021-09-19T16:36:00.000000000","2021-09-19T23:36:00.000000000",4866,35.05]
["2021-09-19T16:36:00.000000000","2021-09-19T23:36:00.000000000",4870,37.01667]
["2021-09-19T16:36:00.000000000","2021-09-19T23:36:00.000000000",4856,1.5445]
["2021-09-19T16:36:00.000000000","2021-09-19T23:36:00.000000000",4860,520.5268]
["2021-09-19T16:36:00.000000000","2021-09-19T23:36:00.000000000",4861,228.7628]
["2021-09-19T16:37:00.000000000","2021-09-19T23:37:00.000000000",4852,246.737]
["2021-09-19T16:37:00.000000000","2021-09-19T23:37:00.000000000",4866,35.00834]
["2021-09-19T16:37:00.000000000","2021-09-19T23:37:00.000000000",4870,36.90833]
["2021-09-19T16:37:00.000000000","2021-09-19T23:37:00.000000000",4856,1.50725]
["2021-09-19T16:37:00.000000000","2021-09-19T23:37:00.000000000",4860,506.123]
["2021-09-19T16:37:00.000000000","2021-09-19T23:37:00.000000000",4861,223.8501]
["2021-09-19T16:38:00.000000000","2021-09-19T23:38:00.000000000",4852,246.718]
["2021-09-19T16:38:00.000000000","2021-09-19T23:38:00.000000000",4866,34.925]
["2021-09-19T16:38:00.000000000","2021-09-19T23:38:00.000000000",4870,36.86666]
["2021-09-19T16:38:00.000000000","2021-09-19T23:38:00.000000000",4856,1.468]
["2021-09-19T16:38:00.000000000","2021-09-19T23:38:00.000000000",4860,493.308]
["2021-09-19T16:38:00.000000000","2021-09-19T23:38:00.000000000",4861,219.2743]
["2021-09-19T16:39:00.000000000","2021-09-19T23:39:00.000000000",4852,246.6792]
["2021-09-19T16:39:00.000000000","2021-09-19T23:39:00.000000000",4866,35.0]
["2021-09-19T16:39:00.000000000","2021-09-19T23:39:00.000000000",4870,36.89167]
["2021-09-19T16:39:00.000000000","2021-09-19T23:39:00.000000000",4856,1.41725]
["2021-09-19T16:39:00.000000000","2021-09-19T23:39:00.000000000",4860,476.0225]
["2021-09-19T16:39:00.000000000","2021-09-19T23:39:00.000000000",4861,213.2106]
["2021-09-19T16:40:00.000000000","2021-09-19T23:40:00.000000000",4852,246.6338]
["2021-09-19T16:40:00.000000000","2021-09-19T23:40:00.000000000",4866,34.93333]
["2021-09-19T16:40:00.000000000","2021-09-19T23:40:00.000000000",4870,36.75833]
["2021-09-19T16:40:00.000000000","2021-09-19T23:40:00.000000000",4856,1.3775]
["2021-09-19T16:40:00.000000000","2021-09-19T23:40:00.000000000",4860,463.8014]
["2021-09-19T16:40:00.000000000","2021-09-19T23:40:00.000000000",4861,207.8956]
["2021-09-19T16:41:00.000000000","2021-09-19T23:41:00.000000000",4852,246.607]
["2021-09-19T16:41:00.000000000","2021-09-19T23:41:00.000000000",4866,34.74166]
["2021-09-19T16:41:00.000000000","2021-09-19T23:41:00.000000000",4870,36.58333]
["2021-09-19T16:41:00.000000000","2021-09-19T23:41:00.000000000",4856,1.33675]
["2021-09-19T16:41:00.000000000","2021-09-19T23:41:00.000000000",4860,447.6904]
["2021-09-19T16:41:00.000000000","2021-09-19T23:41:00.000000000",4861,203.0952]
["2021-09-19T16:42:00.000000000","2021-09-19T23:42:00.000000000",4852,246.5584]
["2021-09-19T16:42:00.000000000","2021-09-19T23:42:00.000000000",4866,34.58333]
["2021-09-19T16:42:00.000000000","2021-09-19T23:42:00.000000000",4870,36.45833]
["2021-09-19T16:42:00.000000000","2021-09-19T23:42:00.000000000",4856,1.29325]
["2021-09-19T16:42:00.000000000","2021-09-19T23:42:00.000000000",4860,434.4162]
["2021-09-19T16:42:00.000000000","2021-09-19T23:42:00.000000000",4861,198.2106]
["2021-09-19T16:43:00.000000000","2021-09-19T23:43:00.000000000",4852,246.5053]
["2021-09-19T16:43:00.000000000","2021-09-19T23:43:00.000000000",4866,34.54167]
["2021-09-19T16:43:00.000000000","2021-09-19T23:43:00.000000000",4870,36.35833]
["2021-09-19T16:43:00.000000000","2021-09-19T23:43:00.000000000",4856,1.25825]
["2021-09-19T16:43:00.000000000","2021-09-19T23:43:00.000000000",4860,420.0344]
["2021-09-19T16:43:00.000000000","2021-09-19T23:43:00.000000000",4861,193.2136]
["2021-09-19T16:44:00.000000000","2021-09-19T23:44:00.000000000",4852,246.4142]
["2021-09-19T16:44:00.000000000","2021-09-19T23:44:00.000000000",4866,34.43333]
["2021-09-19T16:44:00.000000000","2021-09-19T23:44:00.000000000",4870,36.25833]
["2021-09-19T16:44:00.000000000","2021-09-19T23:44:00.000000000",4856,1.21725]
["2021-09-19T16:44:00.000000000","2021-09-19T23:44:00.000000000",4860,406.2743]
["2021-09-19T16:44:00.000000000","2021-09-19T23:44:00.000000000",4861,188.3665]
["2021-09-19T16:45:00.000000000","2021-09-19T23:45:00.000000000",4852,246.284]
["2021-09-19T16:45:00.000000000","2021-09-19T23:45:00.000000000",4866,34.34166]
["2021-09-19T16:45:00.000000000","2021-09-19T23:45:00.000000000",4870,36.1]
["2021-09-19T16:45:00.000000000","2021-09-19T23:45:00.000000000",4856,1.1775]
["2021-09-19T16:45:00.000000000","2021-09-19T23:45:00.000000000",4860,393.1521]
["2021-09-19T16:45:00.000000000","2021-09-19T23:45:00.000000000",4861,183.407]
["2021-09-19T16:46:00.000000000","2021-09-19T23:46:00.000000000",4852,246.2004]
["2021-09-19T16:46:00.000000000","2021-09-19T23:46:00.000000000",4866,34.175]
["2021-09-19T16:46:00.000000000","2021-09-19T23:46:00.000000000",4870,35.975]
["2021-09-19T16:46:00.000000000","2021-09-19T23:46:00.000000000",4856,1.13775]
["2021-09-19T16:46:00.000000000","2021-09-19T23:46:00.000000000",4860,382.502]
["2021-09-19T16:46:00.000000000","2021-09-19T23:46:00.000000000",4861,178.382]
["2021-09-19T16:47:00.000000000","2021-09-19T23:47:00.000000000",4852,246.1622]
["2021-09-19T16:47:00.000000000","2021-09-19T23:47:00.000000000",4866,34.10833]
["2021-09-19T16:47:00.000000000","2021-09-19T23:47:00.000000000",4870,35.88334]
["2021-09-19T16:47:00.000000000","2021-09-19T23:47:00.000000000",4856,1.099]
["2021-09-19T16:47:00.000000000","2021-09-19T23:47:00.000000000",4860,365.5433]
["2021-09-19T16:47:00.000000000","2021-09-19T23:47:00.000000000",4861,173.5535]
["2021-09-19T16:48:00.000000000","2021-09-19T23:48:00.000000000",4852,246.0681]
["2021-09-19T16:48:00.000000000","2021-09-19T23:48:00.000000000",4866,34.0]
["2021-09-19T16:48:00.000000000","2021-09-19T23:48:00.000000000",4870,35.75833]
["2021-09-19T16:48:00.000000000","2021-09-19T23:48:00.000000000",4856,1.0585]
["2021-09-19T16:48:00.000000000","2021-09-19T23:48:00.000000000",4860,352.7809]
["2021-09-19T16:48:00.000000000","2021-09-19T23:48:00.000000000",4861,168.7532]
["2021-09-19T16:49:00.000000000","2021-09-19T23:49:00.000000000",4852,246.0511]
["2021-09-19T16:49:00.000000000","2021-09-19T23:49:00.000000000",4866,33.93333]
["2021-09-19T16:49:00.000000000","2021-09-19T23:49:00.000000000",4870,35.7]
["2021-09-19T16:49:00.000000000","2021-09-19T23:49:00.000000000",4856,1.0295]
["2021-09-19T16:49:00.000000000","2021-09-19T23:49:00.000000000",4860,340.9878]
["2021-09-19T16:49:00.000000000","2021-09-19T23:49:00.000000000",4861,164.5516]
["2021-09-19T16:50:00.000000000","2021-09-19T23:50:00.000000000",4852,246.0537]
["2021-09-19T16:50:00.000000000","2021-09-19T23:50:00.000000000",4866,33.85]
["2021-09-19T16:50:00.000000000","2021-09-19T23:50:00.000000000",4870,35.60833]
["2021-09-19T16:50:00.000000000","2021-09-19T23:50:00.000000000",4856,0.9945]
["2021-09-19T16:50:00.000000000","2021-09-19T23:50:00.000000000",4860,329.4979]
["2021-09-19T16:50:00.000000000","2021-09-19T23:50:00.000000000",4861,160.2565]
["2021-09-19T16:51:00.000000000","2021-09-19T23:51:00.000000000",4852,246.0466]
["2021-09-19T16:51:00.000000000","2021-09-19T23:51:00.000000000",4866,33.81667]
["2021-09-19T16:51:00.000000000","2021-09-19T23:51:00.000000000",4870,35.56667]
["2021-09-19T16:51:00.000000000","2021-09-19T23:51:00.000000000",4856,0.9572499]
["2021-09-19T16:51:00.000000000","2021-09-19T23:51:00.000000000",4860,316.2581]
["2021-09-19T16:51:00.000000000","2021-09-19T23:51:00.000000000",4861,155.3439]
["2021-09-19T16:52:00.000000000","2021-09-19T23:52:00.000000000",4852,246.0521]
["2021-09-19T16:52:00.000000000","2021-09-19T23:52:00.000000000",4866,33.74166]
["2021-09-19T16:52:00.000000000","2021-09-19T23:52:00.000000000",4870,35.425]
["2021-09-19T16:52:00.000000000","2021-09-19T23:52:00.000000000",4856,0.92225]
["2021-09-19T16:52:00.000000000","2021-09-19T23:52:00.000000000",4860,306.899]
["2021-09-19T16:52:00.000000000","2021-09-19T23:52:00.000000000",4861,150.3376]
["2021-09-19T16:53:00.000000000","2021-09-19T23:53:00.000000000",4852,246.0698]
["2021-09-19T16:53:00.000000000","2021-09-19T23:53:00.000000000",4866,33.58333]
["2021-09-19T16:53:00.000000000","2021-09-19T23:53:00.000000000",4870,35.30833]
["2021-09-19T16:53:00.000000000","2021-09-19T23:53:00.000000000",4856,0.885]
["2021-09-19T16:53:00.000000000","2021-09-19T23:53:00.000000000",4860,290.2994]
["2021-09-19T16:53:00.000000000","2021-09-19T23:53:00.000000000",4861,145.4062]
["2021-09-19T16:54:00.000000000","2021-09-19T23:54:00.000000000",4852,245.891]
["2021-09-19T16:54:00.000000000","2021-09-19T23:54:00.000000000",4866,33.425]
["2021-09-19T16:54:00.000000000","2021-09-19T23:54:00.000000000",4870,35.10833]
["2021-09-19T16:54:00.000000000","2021-09-19T23:54:00.000000000",4856,0.8465]
["2021-09-19T16:54:00.000000000","2021-09-19T23:54:00.000000000",4860,278.0535]
["2021-09-19T16:54:00.000000000","2021-09-19T23:54:00.000000000",4861,140.5964]
["2021-09-19T16:55:00.000000000","2021-09-19T23:55:00.000000000",4852,245.7894]
["2021-09-19T16:55:00.000000000","2021-09-19T23:55:00.000000000",4866,33.225]
["2021-09-19T16:55:00.000000000","2021-09-19T23:55:00.000000000",4870,34.93333]
["2021-09-19T16:55:00.000000000","2021-09-19T23:55:00.000000000",4856,0.815]
["2021-09-19T16:55:00.000000000","2021-09-19T23:55:00.000000000",4860,265.6928]
["2021-09-19T16:55:00.000000000","2021-09-19T23:55:00.000000000",4861,135.927]
["2021-09-19T16:56:00.000000000","2021-09-19T23:56:00.000000000",4852,245.6339]
["2021-09-19T16:56:00.000000000","2021-09-19T23:56:00.000000000",4866,33.06667]
["2021-09-19T16:56:00.000000000","2021-09-19T23:56:00.000000000",4870,34.79167]
["2021-09-19T16:56:00.000000000","2021-09-19T23:56:00.000000000",4856,0.78]
["2021-09-19T16:56:00.000000000","2021-09-19T23:56:00.000000000",4860,253.8711]
["2021-09-19T16:56:00.000000000","2021-09-19T23:56:00.000000000",4861,131.6039]
["2021-09-19T16:57:00.000000000","2021-09-19T23:57:00.000000000",4852,245.5585]
["2021-09-19T16:57:00.000000000","2021-09-19T23:57:00.000000000",4866,32.94167]
["2021-09-19T16:57:00.000000000","2021-09-19T23:57:00.000000000",4870,34.65]
["2021-09-19T16:57:00.000000000","2021-09-19T23:57:00.000000000",4856,0.748]
["2021-09-19T16:57:00.000000000","2021-09-19T23:57:00.000000000",4860,242.6784]
["2021-09-19T16:57:00.000000000","2021-09-19T23:57:00.000000000",4861,127.524]
["2021-09-19T16:58:00.000000000","2021-09-19T23:58:00.000000000",4852,245.506]
["2021-09-19T16:58:00.000000000","2021-09-19T23:58:00.000000000",4866,32.84166]
["2021-09-19T16:58:00.000000000","2021-09-19T23:58:00.000000000",4870,34.55833]
["2021-09-19T16:58:00.000000000","2021-09-19T23:58:00.000000000",4856,0.71925]
["2021-09-19T16:58:00.000000000","2021-09-19T23:58:00.000000000",4860,235.4414]
["2021-09-19T16:58:00.000000000","2021-09-19T23:58:00.000000000",4861,123.388]
["2021-09-19T16:59:00.000000000","2021-09-19T23:59:00.000000000",4852,245.4623]
["2021-09-19T16:59:00.000000000","2021-09-19T23:59:00.000000000",4866,32.70833]
["2021-09-19T16:59:00.000000000","2021-09-19T23:59:00.000000000",4870,34.43333]
["2021-09-19T16:59:00.000000000","2021-09-19T23:59:00.000000000",4856,0.6884999]
["2021-09-19T16:59:00.000000000","2021-09-19T23:59:00.000000000",4860,220.523]
["2021-09-19T16:59:00.000000000","2021-09-19T23:59:00.000000000",4861,119.1771]
["2021-09-19T17:00:00.000000000","2021-09-20T00:00:00.000000000",4852,245.4515]
["2021-09-19T17:00:00.000000000","2021-09-20T00:00:00.000000000",4866,32.6]
["2021-09-19T17:00:00.000000000","2021-09-20T00:00:00.000000000",4870,34.35]
["2021-09-19T17:00:00.000000000","2021-09-20T00:00:00.000000000",4856,0.6575]
["2021-09-19T17:00:00.000000000","2021-09-20T00:00:00.000000000",4860,209.4823]
["2021-09-19T17:00:00.000000000","2021-09-20T00:00:00.000000000",4861,114.6387]
["2021-09-19T17:01:00.000000000","2021-09-20T00:01:00.000000000",4852,245.3933]
["2021-09-19T17:01:00.000000000","2021-09-20T00:01:00.000000000",4866,32.48333]
["2021-09-19T17:01:00.000000000","2021-09-20T00:01:00.000000000",4870,34.23333]
["2021-09-19T17:01:00.000000000","2021-09-20T00:01:00.000000000",4856,0.6365]
["2021-09-19T17:01:00.000000000","2021-09-20T00:01:00.000000000",4860,200.5342]
["2021-09-19T17:01:00.000000000","2021-09-20T00:01:00.000000000",4861,110.5308]
["2021-09-19T17:02:00.000000000","2021-09-20T00:02:00.000000000",4852,245.3103]
["2021-09-19T17:02:00.000000000","2021-09-20T00:02:00.000000000",4866,32.38334]
["2021-09-19T17:02:00.000000000","2021-09-20T00:02:00.000000000",4870,34.125]
["2021-09-19T17:02:00.000000000","2021-09-20T00:02:00.000000000",4856,0.60725]
["2021-09-19T17:02:00.000000000","2021-09-20T00:02:00.000000000",4860,189.4347]
["2021-09-19T17:02:00.000000000","2021-09-20T00:02:00.000000000",4861,106.2731]
["2021-09-19T17:03:00.000000000","2021-09-20T00:03:00.000000000",4852,245.2319]
["2021-09-19T17:03:00.000000000","2021-09-20T00:03:00.000000000",4866,32.29166]
["2021-09-19T17:03:00.000000000","2021-09-20T00:03:00.000000000",4870,34.04167]
["2021-09-19T17:03:00.000000000","2021-09-20T00:03:00.000000000",4856,0.5795]
["2021-09-19T17:03:00.000000000","2021-09-20T00:03:00.000000000",4860,178.8505]
["2021-09-19T17:03:00.000000000","2021-09-20T00:03:00.000000000",4861,102.2494]
["2021-09-19T17:04:00.000000000","2021-09-20T00:04:00.000000000",4852,245.1602]
["2021-09-19T17:04:00.000000000","2021-09-20T00:04:00.000000000",4866,32.18333]
["2021-09-19T17:04:00.000000000","2021-09-20T00:04:00.000000000",4870,33.925]
["2021-09-19T17:04:00.000000000","2021-09-20T00:04:00.000000000",4856,0.5495]
["2021-09-19T17:04:00.000000000","2021-09-20T00:04:00.000000000",4860,169.3424]
["2021-09-19T17:04:00.000000000","2021-09-20T00:04:00.000000000",4861,98.23504]
["2021-09-19T17:05:00.000000000","2021-09-20T00:05:00.000000000",4852,245.1059]
["2021-09-19T17:05:00.000000000","2021-09-20T00:05:00.000000000",4866,32.06667]
["2021-09-19T17:05:00.000000000","2021-09-20T00:05:00.000000000",4870,33.85833]
["2021-09-19T17:05:00.000000000","2021-09-20T00:05:00.000000000",4856,0.52175]
["2021-09-19T17:05:00.000000000","2021-09-20T00:05:00.000000000",4860,162.8067]
["2021-09-19T17:05:00.000000000","2021-09-20T00:05:00.000000000",4861,94.02415]
["2021-09-19T17:06:00.000000000","2021-09-20T00:06:00.000000000",4852,245.0116]
["2021-09-19T17:06:00.000000000","2021-09-20T00:06:00.000000000",4866,31.95833]
["2021-09-19T17:06:00.000000000","2021-09-20T00:06:00.000000000",4870,33.75]
["2021-09-19T17:06:00.000000000","2021-09-20T00:06:00.000000000",4856,0.49475]
["2021-09-19T17:06:00.000000000","2021-09-20T00:06:00.000000000",4860,149.8888]
["2021-09-19T17:06:00.000000000","2021-09-20T00:06:00.000000000",4861,90.06593]
["2021-09-19T17:07:00.000000000","2021-09-20T00:07:00.000000000",4852,244.8702]
["2021-09-19T17:07:00.000000000","2021-09-20T00:07:00.000000000",4866,31.85833]
["2021-09-19T17:07:00.000000000","2021-09-20T00:07:00.000000000",4870,33.65]
["2021-09-19T17:07:00.000000000","2021-09-20T00:07:00.000000000",4856,0.46975]
["2021-09-19T17:07:00.000000000","2021-09-20T00:07:00.000000000",4860,141.8104]
["2021-09-19T17:07:00.000000000","2021-09-20T00:07:00.000000000",4861,86.48202]
["2021-09-19T17:08:00.000000000","2021-09-20T00:08:00.000000000",4852,244.6468]
["2021-09-19T17:08:00.000000000","2021-09-20T00:08:00.000000000",4866,31.74167]
["2021-09-19T17:08:00.000000000","2021-09-20T00:08:00.000000000",4870,33.53333]
["2021-09-19T17:08:00.000000000","2021-09-20T00:08:00.000000000",4856,0.45]
["2021-09-19T17:08:00.000000000","2021-09-20T00:08:00.000000000",4860,133.9115]
["2021-09-19T17:08:00.000000000","2021-09-20T00:08:00.000000000",4861,82.71094]
["2021-09-19T17:09:00.000000000","2021-09-20T00:09:00.000000000",4852,244.5644]
["2021-09-19T17:09:00.000000000","2021-09-20T00:09:00.000000000",4866,31.60833]
["2021-09-19T17:09:00.000000000","2021-09-20T00:09:00.000000000",4870,33.43333]
["2021-09-19T17:09:00.000000000","2021-09-20T00:09:00.000000000",4856,0.4265]
["2021-09-19T17:09:00.000000000","2021-09-20T00:09:00.000000000",4860,125.3949]
["2021-09-19T17:09:00.000000000","2021-09-20T00:09:00.000000000",4861,78.83694]
["2021-09-19T17:10:00.000000000","2021-09-20T00:10:00.000000000",4852,244.5245]
["2021-09-19T17:10:00.000000000","2021-09-20T00:10:00.000000000",4866,31.45833]
["2021-09-19T17:10:00.000000000","2021-09-20T00:10:00.000000000",4870,33.23333]
["2021-09-19T17:10:00.000000000","2021-09-20T00:10:00.000000000",4856,0.40325]
["2021-09-19T17:10:00.000000000","2021-09-20T00:10:00.000000000",4860,117.1698]
["2021-09-19T17:10:00.000000000","2021-09-20T00:10:00.000000000",4861,74.76643]
["2021-09-19T17:11:00.000000000","2021-09-20T00:11:00.000000000",4852,244.4961]
["2021-09-19T17:11:00.000000000","2021-09-20T00:11:00.000000000",4866,31.34167]
["2021-09-19T17:11:00.000000000","2021-09-20T00:11:00.000000000",4870,33.125]
["2021-09-19T17:11:00.000000000","2021-09-20T00:11:00.000000000",4856,0.3825]
["2021-09-19T17:11:00.000000000","2021-09-20T00:11:00.000000000",4860,112.1035]
["2021-09-19T17:11:00.000000000","2021-09-20T00:11:00.000000000",4861,70.72398]
["2021-09-19T17:12:00.000000000","2021-09-20T00:12:00.000000000",4852,244.4262]
["2021-09-19T17:12:00.000000000","2021-09-20T00:12:00.000000000",4866,31.26667]
["2021-09-19T17:12:00.000000000","2021-09-20T00:12:00.000000000",4870,33.03333]
["2021-09-19T17:12:00.000000000","2021-09-20T00:12:00.000000000",4856,0.36025]
["2021-09-19T17:12:00.000000000","2021-09-20T00:12:00.000000000",4860,101.7346]
["2021-09-19T17:12:00.000000000","2021-09-20T00:12:00.000000000",4861,66.9342]
["2021-09-19T17:13:00.000000000","2021-09-20T00:13:00.000000000",4852,244.359]
["2021-09-19T17:13:00.000000000","2021-09-20T00:13:00.000000000",4866,31.15]
["2021-09-19T17:13:00.000000000","2021-09-20T00:13:00.000000000",4870,32.89167]
["2021-09-19T17:13:00.000000000","2021-09-20T00:13:00.000000000",4856,0.33875]
["2021-09-19T17:13:00.000000000","2021-09-20T00:13:00.000000000",4860,94.31888]
["2021-09-19T17:13:00.000000000","2021-09-20T00:13:00.000000000",4861,63.13505]
["2021-09-19T17:14:00.000000000","2021-09-20T00:14:00.000000000",4852,244.3987]
["2021-09-19T17:14:00.000000000","2021-09-20T00:14:00.000000000",4866,30.99167]
["2021-09-19T17:14:00.000000000","2021-09-20T00:14:00.000000000",4870,32.8]
["2021-09-19T17:14:00.000000000","2021-09-20T00:14:00.000000000",4856,0.3155]
["2021-09-19T17:14:00.000000000","2021-09-20T00:14:00.000000000",4860,86.8738]
["2021-09-19T17:14:00.000000000","2021-09-20T00:14:00.000000000",4861,59.38269]
["2021-09-19T17:15:00.000000000","2021-09-20T00:15:00.000000000",4852,244.3581]
["2021-09-19T17:15:00.000000000","2021-09-20T00:15:00.000000000",4866,30.875]
["2021-09-19T17:15:00.000000000","2021-09-20T00:15:00.000000000",4870,32.69167]
["2021-09-19T17:15:00.000000000","2021-09-20T00:15:00.000000000",4856,0.29575]
["2021-09-19T17:15:00.000000000","2021-09-20T00:15:00.000000000",4860,79.91496]
["2021-09-19T17:15:00.000000000","2021-09-20T00:15:00.000000000",4861,55.78941]
["2021-09-19T17:16:00.000000000","2021-09-20T00:16:00.000000000",4852,244.3488]
["2021-09-19T17:16:00.000000000","2021-09-20T00:16:00.000000000",4866,30.775]
["2021-09-19T17:16:00.000000000","2021-09-20T00:16:00.000000000",4870,32.625]
["2021-09-19T17:16:00.000000000","2021-09-20T00:16:00.000000000",4856,0.27925]
["2021-09-19T17:16:00.000000000","2021-09-20T00:16:00.000000000",4860,73.03379]
["2021-09-19T17:16:00.000000000","2021-09-20T00:16:00.000000000",4861,52.28035]
["2021-09-19T17:17:00.000000000","2021-09-20T00:17:00.000000000",4852,244.2913]
["2021-09-19T17:17:00.000000000","2021-09-20T00:17:00.000000000",4866,30.65]
["2021-09-19T17:17:00.000000000","2021-09-20T00:17:00.000000000",4870,32.49166]
["2021-09-19T17:17:00.000000000","2021-09-20T00:17:00.000000000",4856,0.26025]
["2021-09-19T17:17:00.000000000","2021-09-20T00:17:00.000000000",4860,69.36826]
["2021-09-19T17:17:00.000000000","2021-09-20T00:17:00.000000000",4861,48.80872]
["2021-09-19T17:18:00.000000000","2021-09-20T00:18:00.000000000",4852,244.2743]
["2021-09-19T17:18:00.000000000","2021-09-20T00:18:00.000000000",4866,30.55]
["2021-09-19T17:18:00.000000000","2021-09-20T00:18:00.000000000",4870,32.39167]
["2021-09-19T17:18:00.000000000","2021-09-20T00:18:00.000000000",4856,0.244]
["2021-09-19T17:18:00.000000000","2021-09-20T00:18:00.000000000",4860,60.93398]
["2021-09-19T17:18:00.000000000","2021-09-20T00:18:00.000000000",4861,45.38387]
["2021-09-19T17:19:00.000000000","2021-09-20T00:19:00.000000000",4852,244.2449]
["2021-09-19T17:19:00.000000000","2021-09-20T00:19:00.000000000",4866,30.41666]
["2021-09-19T17:19:00.000000000","2021-09-20T00:19:00.000000000",4870,32.29166]
["2021-09-19T17:19:00.000000000","2021-09-20T00:19:00.000000000",4856,0.224]
["2021-09-19T17:19:00.000000000","2021-09-20T00:19:00.000000000",4860,54.40974]
["2021-09-19T17:19:00.000000000","2021-09-20T00:19:00.000000000",4861,41.89353]
["2021-09-19T17:20:00.000000000","2021-09-20T00:20:00.000000000",4852,244.2722]
["2021-09-19T17:20:00.000000000","2021-09-20T00:20:00.000000000",4866,30.30833]
["2021-09-19T17:20:00.000000000","2021-09-20T00:20:00.000000000",4870,32.175]
["2021-09-19T17:20:00.000000000","2021-09-20T00:20:00.000000000",4856,0.21]
["2021-09-19T17:20:00.000000000","2021-09-20T00:20:00.000000000",4860,48.98572]
["2021-09-19T17:20:00.000000000","2021-09-20T00:20:00.000000000",4861,38.47804]
["2021-09-19T17:21:00.000000000","2021-09-20T00:21:00.000000000",4852,244.2706]
["2021-09-19T17:21:00.000000000","2021-09-20T00:21:00.000000000",4866,30.26666]
["2021-09-19T17:21:00.000000000","2021-09-20T00:21:00.000000000",4870,32.10833]
["2021-09-19T17:21:00.000000000","2021-09-20T00:21:00.000000000",4856,0.1955]
["2021-09-19T17:21:00.000000000","2021-09-20T00:21:00.000000000",4860,43.4119]
["2021-09-19T17:21:00.000000000","2021-09-20T00:21:00.000000000",4861,35.3152]
["2021-09-19T17:22:00.000000000","2021-09-20T00:22:00.000000000",4852,244.2927]
["2021-09-19T17:22:00.000000000","2021-09-20T00:22:00.000000000",4866,30.175]
["2021-09-19T17:22:00.000000000","2021-09-20T00:22:00.000000000",4870,32.025]
["2021-09-19T17:22:00.000000000","2021-09-20T00:22:00.000000000",4856,0.1795]
["2021-09-19T17:22:00.000000000","2021-09-20T00:22:00.000000000",4860,38.35466]
["2021-09-19T17:22:00.000000000","2021-09-20T00:22:00.000000000",4861,32.38631]
["2021-09-19T17:23:00.000000000","2021-09-20T00:23:00.000000000",4852,244.3016]
["2021-09-19T17:23:00.000000000","2021-09-20T00:23:00.000000000",4866,30.08333]
["2021-09-19T17:23:00.000000000","2021-09-20T00:23:00.000000000",4870,31.96667]
["2021-09-19T17:23:00.000000000","2021-09-20T00:23:00.000000000",4856,0.16875]
["2021-09-19T17:23:00.000000000","2021-09-20T00:23:00.000000000",4860,35.70937]
["2021-09-19T17:23:00.000000000","2021-09-20T00:23:00.000000000",4861,29.68199]
["2021-09-19T17:24:00.000000000","2021-09-20T00:24:00.000000000",4852,244.3156]
["2021-09-19T17:24:00.000000000","2021-09-20T00:24:00.000000000",4866,30.01666]
["2021-09-19T17:24:00.000000000","2021-09-20T00:24:00.000000000",4870,31.93333]
["2021-09-19T17:24:00.000000000","2021-09-20T00:24:00.000000000",4856,0.15425]
["2021-09-19T17:24:00.000000000","2021-09-20T00:24:00.000000000",4860,29.7007]
["2021-09-19T17:24:00.000000000","2021-09-20T00:24:00.000000000",4861,27.1461]
["2021-09-19T17:25:00.000000000","2021-09-20T00:25:00.000000000",4852,244.3313]
["2021-09-19T17:25:00.000000000","2021-09-20T00:25:00.000000000",4866,29.98333]
["2021-09-19T17:25:00.000000000","2021-09-20T00:25:00.000000000",4870,31.89166]
["2021-09-19T17:25:00.000000000","2021-09-20T00:25:00.000000000",4856,0.142]
["2021-09-19T17:25:00.000000000","2021-09-20T00:25:00.000000000",4860,25.37663]
["2021-09-19T17:25:00.000000000","2021-09-20T00:25:00.000000000",4861,24.38564]
["2021-09-19T17:26:00.000000000","2021-09-20T00:26:00.000000000",4852,244.3396]
["2021-09-19T17:26:00.000000000","2021-09-20T00:26:00.000000000",4866,29.95]
["2021-09-19T17:26:00.000000000","2021-09-20T00:26:00.000000000",4870,31.86667]
["2021-09-19T17:26:00.000000000","2021-09-20T00:26:00.000000000",4856,0.12775]
["2021-09-19T17:26:00.000000000","2021-09-20T00:26:00.000000000",4860,20.61083]
["2021-09-19T17:26:00.000000000","2021-09-20T00:26:00.000000000",4861,21.30703]
["2021-09-19T17:27:00.000000000","2021-09-20T00:27:00.000000000",4852,244.3312]
["2021-09-19T17:27:00.000000000","2021-09-20T00:27:00.000000000",4866,29.88333]
["2021-09-19T17:27:00.000000000","2021-09-20T00:27:00.000000000",4870,31.75]
["2021-09-19T17:27:00.000000000","2021-09-20T00:27:00.000000000",4856,0.1145]
["2021-09-19T17:27:00.000000000","2021-09-20T00:27:00.000000000",4860,16.79337]
["2021-09-19T17:27:00.000000000","2021-09-20T00:27:00.000000000",4861,18.65885]
["2021-09-19T17:28:00.000000000","2021-09-20T00:28:00.000000000",4852,244.2551]
["2021-09-19T17:28:00.000000000","2021-09-20T00:28:00.000000000",4866,29.80833]
["2021-09-19T17:28:00.000000000","2021-09-20T00:28:00.000000000",4870,31.66667]
["2021-09-19T17:28:00.000000000","2021-09-20T00:28:00.000000000",4856,0.103]
["2021-09-19T17:28:00.000000000","2021-09-20T00:28:00.000000000",4860,13.93193]
["2021-09-19T17:28:00.000000000","2021-09-20T00:28:00.000000000",4861,16.35691]
["2021-09-19T17:29:00.000000000","2021-09-20T00:29:00.000000000",4852,244.175]
["2021-09-19T17:29:00.000000000","2021-09-20T00:29:00.000000000",4866,29.7]
["2021-09-19T17:29:00.000000000","2021-09-20T00:29:00.000000000",4870,31.58333]
["2021-09-19T17:29:00.000000000","2021-09-20T00:29:00.000000000",4856,0.07225]
["2021-09-19T17:29:00.000000000","2021-09-20T00:29:00.000000000",4860,9.458598]
["2021-09-19T17:29:00.000000000","2021-09-20T00:29:00.000000000",4861,14.32633]
["2021-09-19T17:30:00.000000000","2021-09-20T00:30:00.000000000",4852,244.1364]
["2021-09-19T17:30:00.000000000","2021-09-20T00:30:00.000000000",4866,29.6]
["2021-09-19T17:30:00.000000000","2021-09-20T00:30:00.000000000",4870,31.45833]
["2021-09-19T17:30:00.000000000","2021-09-20T00:30:00.000000000",4856,0.0125]
["2021-09-19T17:30:00.000000000","2021-09-20T00:30:00.000000000",4860,0.0]
["2021-09-19T17:30:00.000000000","2021-09-20T00:30:00.000000000",4861,12.32383]
["2021-09-19T17:31:00.000000000","2021-09-20T00:31:00.000000000",4852,244.4256]
["2021-09-19T17:31:00.000000000","2021-09-20T00:31:00.000000000",4866,29.51666]
["2021-09-19T17:31:00.000000000","2021-09-20T00:31:00.000000000",4870,31.33333]
["2021-09-19T17:31:00.000000000","2021-09-20T00:31:00.000000000",4856,0.01175]
["2021-09-19T17:31:00.000000000","2021-09-20T00:31:00.000000000",4860,0.0]
["2021-09-19T17:31:00.000000000","2021-09-20T00:31:00.000000000",4861,10.29325]
["2021-09-19T17:32:00.000000000","2021-09-20T00:32:00.000000000",4852,244.4137]
["2021-09-19T17:32:00.000000000","2021-09-20T00:32:00.000000000",4866,29.35]
["2021-09-19T17:32:00.000000000","2021-09-20T00:32:00.000000000",4870,31.125]
["2021-09-19T17:32:00.000000000","2021-09-20T00:32:00.000000000",4856,0.018]
["2021-09-19T17:32:00.000000000","2021-09-20T00:32:00.000000000",4860,0.0]
["2021-09-19T17:32:00.000000000","2021-09-20T00:32:00.000000000",4861,8.206527]
["2021-09-19T17:33:00.000000000","2021-09-20T00:33:00.000000000",4852,244.2747]
["2021-09-19T17:33:00.000000000","2021-09-20T00:33:00.000000000",4866,29.24167]
["2021-09-19T17:33:00.000000000","2021-09-20T00:33:00.000000000",4870,31.09167]
["2021-09-19T17:33:00.000000000","2021-09-20T00:33:00.000000000",4856,0.01725]
["2021-09-19T17:33:00.000000000","2021-09-20T00:33:00.000000000",4860,0.0]
["2021-09-19T17:33:00.000000000","2021-09-20T00:33:00.000000000",4861,6.671897]
["2021-09-19T17:34:00.000000000","2021-09-20T00:34:00.000000000",4852,244.2689]
["2021-09-19T17:34:00.000000000","2021-09-20T00:34:00.000000000",4866,29.08333]
["2021-09-19T17:34:00.000000000","2021-09-20T00:34:00.000000000",4870,30.975]
["2021-09-19T17:34:00.000000000","2021-09-20T00:34:00.000000000",4856,0.0175]
["2021-09-19T17:34:00.000000000","2021-09-20T00:34:00.000000000",4860,0.0]
["2021-09-19T17:34:00.000000000","2021-09-20T00:34:00.000000000",4861,5.548997]
["2021-09-19T17:35:00.000000000","2021-09-20T00:35:00.000000000",4852,244.3002]
["2021-09-19T17:35:00.000000000","2021-09-20T00:35:00.000000000",4866,28.975]
["2021-09-19T17:35:00.000000000","2021-09-20T00:35:00.000000000",4870,30.85833]
["2021-09-19T17:35:00.000000000","2021-09-20T00:35:00.000000000",4856,0.017]
["2021-09-19T17:35:00.000000000","2021-09-20T00:35:00.000000000",4860,0.1466711]
["2021-09-19T17:35:00.000000000","2021-09-20T00:35:00.000000000",4861,4.510315]
["2021-09-19T17:36:00.000000000","2021-09-20T00:36:00.000000000",4852,244.2948]
["2021-09-19T17:36:00.000000000","2021-09-20T00:36:00.000000000",4866,28.90833]
["2021-09-19T17:36:00.000000000","2021-09-20T00:36:00.000000000",4870,30.83333]
["2021-09-19T17:36:00.000000000","2021-09-20T00:36:00.000000000",4856,0.01675]
["2021-09-19T17:36:00.000000000","2021-09-20T00:36:00.000000000",4860,0.0]
["2021-09-19T17:36:00.000000000","2021-09-20T00:36:00.000000000",4861,3.677498]
["2021-09-19T17:37:00.000000000","2021-09-20T00:37:00.000000000",4852,244.3045]
["2021-09-19T17:37:00.000000000","2021-09-20T00:37:00.000000000",4866,28.80833]
["2021-09-19T17:37:00.000000000","2021-09-20T00:37:00.000000000",4870,30.75833]
["2021-09-19T17:37:00.000000000","2021-09-20T00:37:00.000000000",4856,0.01675]
["2021-09-19T17:37:00.000000000","2021-09-20T00:37:00.000000000",4860,0.0]
["2021-09-19T17:37:00.000000000","2021-09-20T00:37:00.000000000",4861,2.938255]
["2021-09-19T17:38:00.000000000","2021-09-20T00:38:00.000000000",4852,244.2387]
["2021-09-19T17:38:00.000000000","2021-09-20T00:38:00.000000000",4866,28.75833]
["2021-09-19T17:38:00.000000000","2021-09-20T00:38:00.000000000",4870,30.69167]
["2021-09-19T17:38:00.000000000","2021-09-20T00:38:00.000000000",4856,0.01675]
["2021-09-19T17:38:00.000000000","2021-09-20T00:38:00.000000000",4860,0.0]
["2021-09-19T17:38:00.000000000","2021-09-20T00:38:00.000000000",4861,2.348732]
["2021-09-19T17:39:00.000000000","2021-09-20T00:39:00.000000000",4852,244.3094]
["2021-09-19T17:39:00.000000000","2021-09-20T00:39:00.000000000",4866,28.61667]
["2021-09-19T17:39:00.000000000","2021-09-20T00:39:00.000000000",4870,30.64166]
["2021-09-19T17:39:00.000000000","2021-09-20T00:39:00.000000000",4856,0.0175]
["2021-09-19T17:39:00.000000000","2021-09-20T00:39:00.000000000",4860,0.07332459]
["2021-09-19T17:39:00.000000000","2021-09-20T00:39:00.000000000",4861,1.768568]
["2021-09-19T17:40:00.000000000","2021-09-20T00:40:00.000000000",4852,244.2921]
["2021-09-19T17:40:00.000000000","2021-09-20T00:40:00.000000000",4866,28.53333]
["2021-09-19T17:40:00.000000000","2021-09-20T00:40:00.000000000",4870,30.525]
["2021-09-19T17:40:00.000000000","2021-09-20T00:40:00.000000000",4856,0.0185]
["2021-09-19T17:40:00.000000000","2021-09-20T00:40:00.000000000",4860,0.0]
["2021-09-19T17:40:00.000000000","2021-09-20T00:40:00.000000000",4861,1.23519]
["2021-09-19T17:41:00.000000000","2021-09-20T00:41:00.000000000",4852,244.3347]
["2021-09-19T17:41:00.000000000","2021-09-20T00:41:00.000000000",4866,28.48333]
["2021-09-19T17:41:00.000000000","2021-09-20T00:41:00.000000000",4870,30.5]
["2021-09-19T17:41:00.000000000","2021-09-20T00:41:00.000000000",4856,0.0185]
["2021-09-19T17:41:00.000000000","2021-09-20T00:41:00.000000000",4860,0.07335161]
["2021-09-19T17:41:00.000000000","2021-09-20T00:41:00.000000000",4861,0.7953875]
["2021-09-19T17:42:00.000000000","2021-09-20T00:42:00.000000000",4852,244.345]
["2021-09-19T17:42:00.000000000","2021-09-20T00:42:00.000000000",4866,28.45]
["2021-09-19T17:42:00.000000000","2021-09-20T00:42:00.000000000",4870,30.475]
["2021-09-19T17:42:00.000000000","2021-09-20T00:42:00.000000000",4856,0.0185]
["2021-09-19T17:42:00.000000000","2021-09-20T00:42:00.000000000",4860,0.0]
["2021-09-19T17:42:00.000000000","2021-09-20T00:42:00.000000000",4861,0.5333775]
["2021-09-19T17:43:00.000000000","2021-09-20T00:43:00.000000000",4852,244.4005]
["2021-09-19T17:43:00.000000000","2021-09-20T00:43:00.000000000",4866,28.41666]
["2021-09-19T17:43:00.000000000","2021-09-20T00:43:00.000000000",4870,30.49167]
["2021-09-19T17:43:00.000000000","2021-09-20T00:43:00.000000000",4856,0.01875]
["2021-09-19T17:43:00.000000000","2021-09-20T00:43:00.000000000",4860,0.0]
["2021-09-19T17:43:00.000000000","2021-09-20T00:43:00.000000000",4861,0.280725]
["2021-09-19T17:44:00.000000000","2021-09-20T00:44:00.000000000",4852,244.446]
["2021-09-19T17:44:00.000000000","2021-09-20T00:44:00.000000000",4866,28.425]
["2021-09-19T17:44:00.000000000","2021-09-20T00:44:00.000000000",4870,30.425]
["2021-09-19T17:44:00.000000000","2021-09-20T00:44:00.000000000",4856,0.022]
["2021-09-19T17:44:00.000000000","2021-09-20T00:44:00.000000000",4860,0.0]
["2021-09-19T17:44:00.000000000","2021-09-20T00:44:00.000000000",4861,0.0280725]
["2021-09-19T17:45:00.000000000","2021-09-20T00:45:00.000000000",4852,244.4425]
["2021-09-19T17:45:00.000000000","2021-09-20T00:45:00.000000000",4866,28.39166]
["2021-09-19T17:45:00.000000000","2021-09-20T00:45:00.000000000",4870,30.425]
["2021-09-19T17:45:00.000000000","2021-09-20T00:45:00.000000000",4856,0.02175]
["2021-09-19T17:45:00.000000000","2021-09-20T00:45:00.000000000",4860,0.0]
["2021-09-19T17:45:00.000000000","2021-09-20T00:45:00.000000000",4861,-0.168435]
["2021-09-19T17:46:00.000000000","2021-09-20T00:46:00.000000000",4852,244.4416]
["2021-09-19T17:46:00.000000000","2021-09-20T00:46:00.000000000",4866,28.26667]
["2021-09-19T17:46:00.000000000","2021-09-20T00:46:00.000000000",4870,30.30833]
["2021-09-19T17:46:00.000000000","2021-09-20T00:46:00.000000000",4856,0.019]
["2021-09-19T17:46:00.000000000","2021-09-20T00:46:00.000000000",4860,0.0]
["2021-09-19T17:46:00.000000000","2021-09-20T00:46:00.000000000",4861,-0.44916]
["2021-09-19T17:47:00.000000000","2021-09-20T00:47:00.000000000",4852,244.4202]
["2021-09-19T17:47:00.000000000","2021-09-20T00:47:00.000000000",4866,28.25]
["2021-09-19T17:47:00.000000000","2021-09-20T00:47:00.000000000",4870,30.29167]
["2021-09-19T17:47:00.000000000","2021-09-20T00:47:00.000000000",4856,0.01675]
["2021-09-19T17:47:00.000000000","2021-09-20T00:47:00.000000000",4860,0.0]
["2021-09-19T17:47:00.000000000","2021-09-20T00:47:00.000000000",4861,-0.67374]
["2021-09-19T17:48:00.000000000","2021-09-20T00:48:00.000000000",4852,244.4246]
["2021-09-19T17:48:00.000000000","2021-09-20T00:48:00.000000000",4866,28.125]
["2021-09-19T17:48:00.000000000","2021-09-20T00:48:00.000000000",4870,30.25833]
["2021-09-19T17:48:00.000000000","2021-09-20T00:48:00.000000000",4856,0.015]
["2021-09-19T17:48:00.000000000","2021-09-20T00:48:00.000000000",4860,0.0]
["2021-09-19T17:48:00.000000000","2021-09-20T00:48:00.000000000",4861,-0.8889625]
["2021-09-19T17:49:00.000000000","2021-09-20T00:49:00.000000000",4852,244.5659]
["2021-09-19T17:49:00.000000000","2021-09-20T00:49:00.000000000",4866,28.15]
["2021-09-19T17:49:00.000000000","2021-09-20T00:49:00.000000000",4870,30.15833]
["2021-09-19T17:49:00.000000000","2021-09-20T00:49:00.000000000",4856,0.0135]
["2021-09-19T17:49:00.000000000","2021-09-20T00:49:00.000000000",4860,0.0]
["2021-09-19T17:49:00.000000000","2021-09-20T00:49:00.000000000",4861,-1.216475]
["2021-09-19T17:50:00.000000000","2021-09-20T00:50:00.000000000",4852,244.6807]
["2021-09-19T17:50:00.000000000","2021-09-20T00:50:00.000000000",4866,28.21667]
["2021-09-19T17:50:00.000000000","2021-09-20T00:50:00.000000000",4870,30.25]
["2021-09-19T17:50:00.000000000","2021-09-20T00:50:00.000000000",4856,0.012]
["2021-09-19T17:50:00.000000000","2021-09-20T00:50:00.000000000",4860,0.0]
["2021-09-19T17:50:00.000000000","2021-09-20T00:50:00.000000000",4861,-1.263263]
["2021-09-19T17:51:00.000000000","2021-09-20T00:51:00.000000000",4852,244.6882]
["2021-09-19T17:51:00.000000000","2021-09-20T00:51:00.000000000",4866,28.3]
["2021-09-19T17:51:00.000000000","2021-09-20T00:51:00.000000000",4870,30.23333]
["2021-09-19T17:51:00.000000000","2021-09-20T00:51:00.000000000",4856,0.011]
["2021-09-19T17:51:00.000000000","2021-09-20T00:51:00.000000000",4860,0.0]
["2021-09-19T17:51:00.000000000","2021-09-20T00:51:00.000000000",4861,-1.469128]
["2021-09-19T17:52:00.000000000","2021-09-20T00:52:00.000000000",4852,244.7157]
["2021-09-19T17:52:00.000000000","2021-09-20T00:52:00.000000000",4866,28.15]
["2021-09-19T17:52:00.000000000","2021-09-20T00:52:00.000000000",4870,30.10833]
["2021-09-19T17:52:00.000000000","2021-09-20T00:52:00.000000000",4856,0.009]
["2021-09-19T17:52:00.000000000","2021-09-20T00:52:00.000000000",4860,0.0]
["2021-09-19T17:52:00.000000000","2021-09-20T00:52:00.000000000",4861,-1.53463]
["2021-09-19T17:53:00.000000000","2021-09-20T00:53:00.000000000",4852,244.7765]
["2021-09-19T17:53:00.000000000","2021-09-20T00:53:00.000000000",4866,28.13333]
["2021-09-19T17:53:00.000000000","2021-09-20T00:53:00.000000000",4870,30.15]
["2021-09-19T17:53:00.000000000","2021-09-20T00:53:00.000000000",4856,0.009]
["2021-09-19T17:53:00.000000000","2021-09-20T00:53:00.000000000",4860,0.0]
["2021-09-19T17:53:00.000000000","2021-09-20T00:53:00.000000000",4861,-1.45977]
["2021-09-19T17:54:00.000000000","2021-09-20T00:54:00.000000000",4852,244.7616]
["2021-09-19T17:54:00.000000000","2021-09-20T00:54:00.000000000",4866,28.19167]
["2021-09-19T17:54:00.000000000","2021-09-20T00:54:00.000000000",4870,30.175]
["2021-09-19T17:54:00.000000000","2021-09-20T00:54:00.000000000",4856,0.007]
["2021-09-19T17:54:00.000000000","2021-09-20T00:54:00.000000000",4860,0.0]
["2021-09-19T17:54:00.000000000","2021-09-20T00:54:00.000000000",4861,-1.487842]
["2021-09-19T17:55:00.000000000","2021-09-20T00:55:00.000000000",4852,244.7741]
["2021-09-19T17:55:00.000000000","2021-09-20T00:55:00.000000000",4866,28.11667]
["2021-09-19T17:55:00.000000000","2021-09-20T00:55:00.000000000",4870,30.15]
["2021-09-19T17:55:00.000000000","2021-09-20T00:55:00.000000000",4856,0.006]
["2021-09-19T17:55:00.000000000","2021-09-20T00:55:00.000000000",4860,0.0]
["2021-09-19T17:55:00.000000000","2021-09-20T00:55:00.000000000",4861,-1.553345]
["2021-09-19T17:56:00.000000000","2021-09-20T00:56:00.000000000",4852,244.8062]
["2021-09-19T17:56:00.000000000","2021-09-20T00:56:00.000000000",4866,27.94167]
["2021-09-19T17:56:00.000000000","2021-09-20T00:56:00.000000000",4870,29.89166]
["2021-09-19T17:56:00.000000000","2021-09-20T00:56:00.000000000",4856,0.006]
["2021-09-19T17:56:00.000000000","2021-09-20T00:56:00.000000000",4860,0.0]
["2021-09-19T17:56:00.000000000","2021-09-20T00:56:00.000000000",4861,-1.712422]
["2021-09-19T17:57:00.000000000","2021-09-20T00:57:00.000000000",4852,244.8114]
["2021-09-19T17:57:00.000000000","2021-09-20T00:57:00.000000000",4866,27.88333]
["2021-09-19T17:57:00.000000000","2021-09-20T00:57:00.000000000",4870,29.86667]
["2021-09-19T17:57:00.000000000","2021-09-20T00:57:00.000000000",4856,0.0035]
["2021-09-19T17:57:00.000000000","2021-09-20T00:57:00.000000000",4860,0.0]
["2021-09-19T17:57:00.000000000","2021-09-20T00:57:00.000000000",4861,-1.862143]
["2021-09-19T17:58:00.000000000","2021-09-20T00:58:00.000000000",4852,244.8237]
["2021-09-19T17:58:00.000000000","2021-09-20T00:58:00.000000000",4866,27.825]
["2021-09-19T17:58:00.000000000","2021-09-20T00:58:00.000000000",4870,29.80833]
["2021-09-19T17:58:00.000000000","2021-09-20T00:58:00.000000000",4856,0.003]
["2021-09-19T17:58:00.000000000","2021-09-20T00:58:00.000000000",4860,0.0]
["2021-09-19T17:58:00.000000000","2021-09-20T00:58:00.000000000",4861,-1.98379]
["2021-09-19T17:59:00.000000000","2021-09-20T00:59:00.000000000",4852,244.8009]
["2021-09-19T17:59:00.000000000","2021-09-20T00:59:00.000000000",4866,27.725]
["2021-09-19T17:59:00.000000000","2021-09-20T00:59:00.000000000",4870,29.825]
["2021-09-19T17:59:00.000000000","2021-09-20T00:59:00.000000000",4856,0.003]
["2021-09-19T17:59:00.000000000","2021-09-20T00:59:00.000000000",4860,0.0]
["2021-09-19T17:59:00.000000000","2021-09-20T00:59:00.000000000",4861,-2.05865]
["2021-09-19T18:00:00.000000000","2021-09-20T01:00:00.000000000",4852,244.824]
["2021-09-19T18:00:00.000000000","2021-09-20T01:00:00.000000000",4866,27.65]
["2021-09-19T18:00:00.000000000","2021-09-20T01:00:00.000000000",4870,29.74167]
["2021-09-19T18:00:00.000000000","2021-09-20T01:00:00.000000000",4856,0.003]
["2021-09-19T18:00:00.000000000","2021-09-20T01:00:00.000000000",4860,0.0]
["2021-09-19T18:00:00.000000000","2021-09-20T01:00:00.000000000",4861,-2.264515]
["2021-09-19T18:01:00.000000000","2021-09-20T01:01:00.000000000",4852,244.7895]
["2021-09-19T18:01:00.000000000","2021-09-20T01:01:00.000000000",4866,27.50833]
["2021-09-19T18:01:00.000000000","2021-09-20T01:01:00.000000000",4870,29.61667]
["2021-09-19T18:01:00.000000000","2021-09-20T01:01:00.000000000",4856,0.0025]
["2021-09-19T18:01:00.000000000","2021-09-20T01:01:00.000000000",4860,0.0]
["2021-09-19T18:01:00.000000000","2021-09-20T01:01:00.000000000",4861,-2.442307]
["2021-09-19T18:02:00.000000000","2021-09-20T01:02:00.000000000",4852,244.7789]
["2021-09-19T18:02:00.000000000","2021-09-20T01:02:00.000000000",4866,27.45]
["2021-09-19T18:02:00.000000000","2021-09-20T01:02:00.000000000",4870,29.51666]
["2021-09-19T18:02:00.000000000","2021-09-20T01:02:00.000000000",4856,0.0007499999]
["2021-09-19T18:02:00.000000000","2021-09-20T01:02:00.000000000",4860,0.0]
["2021-09-19T18:02:00.000000000","2021-09-20T01:02:00.000000000",4861,-2.451665]
["2021-09-19T18:03:00.000000000","2021-09-20T01:03:00.000000000",4852,244.7726]
["2021-09-19T18:03:00.000000000","2021-09-20T01:03:00.000000000",4866,27.45]
["2021-09-19T18:03:00.000000000","2021-09-20T01:03:00.000000000",4870,29.55]
["2021-09-19T18:03:00.000000000","2021-09-20T01:03:00.000000000",4856,0.0]
["2021-09-19T18:03:00.000000000","2021-09-20T01:03:00.000000000",4860,0.0]
["2021-09-19T18:03:00.000000000","2021-09-20T01:03:00.000000000",4861,-2.498452]
["2021-09-19T18:04:00.000000000","2021-09-20T01:04:00.000000000",4852,244.7284]
["2021-09-19T18:04:00.000000000","2021-09-20T01:04:00.000000000",4866,27.49167]
["2021-09-19T18:04:00.000000000","2021-09-20T01:04:00.000000000",4870,29.58333]
["2021-09-19T18:04:00.000000000","2021-09-20T01:04:00.000000000",4856,0.0]
["2021-09-19T18:04:00.000000000","2021-09-20T01:04:00.000000000",4860,0.0]
["2021-09-19T18:04:00.000000000","2021-09-20T01:04:00.000000000",4861,-2.414235]
["2021-09-19T18:05:00.000000000","2021-09-20T01:05:00.000000000",4852,244.7394]
["2021-09-19T18:05:00.000000000","2021-09-20T01:05:00.000000000",4866,27.48333]
["2021-09-19T18:05:00.000000000","2021-09-20T01:05:00.000000000",4870,29.575]
["2021-09-19T18:05:00.000000000","2021-09-20T01:05:00.000000000",4856,0.0]
["2021-09-19T18:05:00.000000000","2021-09-20T01:05:00.000000000",4860,0.0]
["2021-09-19T18:05:00.000000000","2021-09-20T01:05:00.000000000",4861,-2.273872]
["2021-09-19T18:06:00.000000000","2021-09-20T01:06:00.000000000",4852,244.7174]
["2021-09-19T18:06:00.000000000","2021-09-20T01:06:00.000000000",4866,27.61667]
["2021-09-19T18:06:00.000000000","2021-09-20T01:06:00.000000000",4870,29.68333]
["2021-09-19T18:06:00.000000000","2021-09-20T01:06:00.000000000",4856,0.0]
["2021-09-19T18:06:00.000000000","2021-09-20T01:06:00.000000000",4860,0.0]
["2021-09-19T18:06:00.000000000","2021-09-20T01:06:00.000000000",4861,-2.05865]
["2021-09-19T18:07:00.000000000","2021-09-20T01:07:00.000000000",4852,244.7125]
["2021-09-19T18:07:00.000000000","2021-09-20T01:07:00.000000000",4866,27.6]
["2021-09-19T18:07:00.000000000","2021-09-20T01:07:00.000000000",4870,29.69167]
["2021-09-19T18:07:00.000000000","2021-09-20T01:07:00.000000000",4856,0.0]
["2021-09-19T18:07:00.000000000","2021-09-20T01:07:00.000000000",4860,0.0]
["2021-09-19T18:07:00.000000000","2021-09-20T01:07:00.000000000",4861,-1.974432]
["2021-09-19T18:08:00.000000000","2021-09-20T01:08:00.000000000",4852,244.6434]
["2021-09-19T18:08:00.000000000","2021-09-20T01:08:00.000000000",4866,27.575]
["2021-09-19T18:08:00.000000000","2021-09-20T01:08:00.000000000",4870,29.6]
["2021-09-19T18:08:00.000000000","2021-09-20T01:08:00.000000000",4856,0.0]
["2021-09-19T18:08:00.000000000","2021-09-20T01:08:00.000000000",4860,0.0]
["2021-09-19T18:08:00.000000000","2021-09-20T01:08:00.000000000",4861,-1.993147]
["2021-09-19T18:09:00.000000000","2021-09-20T01:09:00.000000000",4852,244.5952]
["2021-09-19T18:09:00.000000000","2021-09-20T01:09:00.000000000",4866,27.525]
["2021-09-19T18:09:00.000000000","2021-09-20T01:09:00.000000000",4870,29.60833]
["2021-09-19T18:09:00.000000000","2021-09-20T01:09:00.000000000",4856,0.0]
["2021-09-19T18:09:00.000000000","2021-09-20T01:09:00.000000000",4860,0.0]
["2021-09-19T18:09:00.000000000","2021-09-20T01:09:00.000000000",4861,-2.13351]
["2021-09-19T18:10:00.000000000","2021-09-20T01:10:00.000000000",4852,244.5899]
["2021-09-19T18:10:00.000000000","2021-09-20T01:10:00.000000000",4866,27.41666]
["2021-09-19T18:10:00.000000000","2021-09-20T01:10:00.000000000",4870,29.54167]
["2021-09-19T18:10:00.000000000","2021-09-20T01:10:00.000000000",4856,0.0]
["2021-09-19T18:10:00.000000000","2021-09-20T01:10:00.000000000",4860,0.0]
["2021-09-19T18:10:00.000000000","2021-09-20T01:10:00.000000000",4861,-2.301945]
["2021-09-19T18:11:00.000000000","2021-09-20T01:11:00.000000000",4852,244.5934]
["2021-09-19T18:11:00.000000000","2021-09-20T01:11:00.000000000",4866,27.30833]
["2021-09-19T18:11:00.000000000","2021-09-20T01:11:00.000000000",4870,29.41666]
["2021-09-19T18:11:00.000000000","2021-09-20T01:11:00.000000000",4856,0.0]
["2021-09-19T18:11:00.000000000","2021-09-20T01:11:00.000000000",4860,0.0]
["2021-09-19T18:11:00.000000000","2021-09-20T01:11:00.000000000",4861,-2.535882]
["2021-09-19T18:12:00.000000000","2021-09-20T01:12:00.000000000",4852,244.6405]
["2021-09-19T18:12:00.000000000","2021-09-20T01:12:00.000000000",4866,27.3]
["2021-09-19T18:12:00.000000000","2021-09-20T01:12:00.000000000",4870,29.39166]
["2021-09-19T18:12:00.000000000","2021-09-20T01:12:00.000000000",4856,0.0]
["2021-09-19T18:12:00.000000000","2021-09-20T01:12:00.000000000",4860,0.0]
["2021-09-19T18:12:00.000000000","2021-09-20T01:12:00.000000000",4861,-2.638815]
["2021-09-19T18:13:00.000000000","2021-09-20T01:13:00.000000000",4852,244.6067]
["2021-09-19T18:13:00.000000000","2021-09-20T01:13:00.000000000",4866,27.3]
["2021-09-19T18:13:00.000000000","2021-09-20T01:13:00.000000000",4870,29.4]
["2021-09-19T18:13:00.000000000","2021-09-20T01:13:00.000000000",4856,0.0]
["2021-09-19T18:13:00.000000000","2021-09-20T01:13:00.000000000",4860,0.0]
["2021-09-19T18:13:00.000000000","2021-09-20T01:13:00.000000000",4861,-2.573313]
["2021-09-19T18:14:00.000000000","2021-09-20T01:14:00.000000000",4852,244.6177]
["2021-09-19T18:14:00.000000000","2021-09-20T01:14:00.000000000",4866,27.25833]
["2021-09-19T18:14:00.000000000","2021-09-20T01:14:00.000000000",4870,29.4]
["2021-09-19T18:14:00.000000000","2021-09-20T01:14:00.000000000",4856,0.0]
["2021-09-19T18:14:00.000000000","2021-09-20T01:14:00.000000000",4860,0.0]
["2021-09-19T18:14:00.000000000","2021-09-20T01:14:00.000000000",4861,-2.6201]
["2021-09-19T18:15:00.000000000","2021-09-20T01:15:00.000000000",4852,244.5302]
["2021-09-19T18:15:00.000000000","2021-09-20T01:15:00.000000000",4866,27.275]
["2021-09-19T18:15:00.000000000","2021-09-20T01:15:00.000000000",4870,29.41666]
["2021-09-19T18:15:00.000000000","2021-09-20T01:15:00.000000000",4856,0.0]
["2021-09-19T18:15:00.000000000","2021-09-20T01:15:00.000000000",4860,0.0]
["2021-09-19T18:15:00.000000000","2021-09-20T01:15:00.000000000",4861,-2.563955]
["2021-09-19T18:16:00.000000000","2021-09-20T01:16:00.000000000",4852,244.5553]
["2021-09-19T18:16:00.000000000","2021-09-20T01:16:00.000000000",4866,27.275]
["2021-09-19T18:16:00.000000000","2021-09-20T01:16:00.000000000",4870,29.41666]
["2021-09-19T18:16:00.000000000","2021-09-20T01:16:00.000000000",4856,0.0]
["2021-09-19T18:16:00.000000000","2021-09-20T01:16:00.000000000",4860,0.0]
["2021-09-19T18:16:00.000000000","2021-09-20T01:16:00.000000000",4861,-2.573313]
["2021-09-19T18:17:00.000000000","2021-09-20T01:17:00.000000000",4852,244.5815]
["2021-09-19T18:17:00.000000000","2021-09-20T01:17:00.000000000",4866,27.225]
["2021-09-19T18:17:00.000000000","2021-09-20T01:17:00.000000000",4870,29.31667]
["2021-09-19T18:17:00.000000000","2021-09-20T01:17:00.000000000",4856,0.0]
["2021-09-19T18:17:00.000000000","2021-09-20T01:17:00.000000000",4860,0.0]
["2021-09-19T18:17:00.000000000","2021-09-20T01:17:00.000000000",4861,-2.666887]
["2021-09-19T18:18:00.000000000","2021-09-20T01:18:00.000000000",4852,244.6285]
["2021-09-19T18:18:00.000000000","2021-09-20T01:18:00.000000000",4866,27.20833]
["2021-09-19T18:18:00.000000000","2021-09-20T01:18:00.000000000",4870,29.275]
["2021-09-19T18:18:00.000000000","2021-09-20T01:18:00.000000000",4856,0.0]
["2021-09-19T18:18:00.000000000","2021-09-20T01:18:00.000000000",4860,0.0]
["2021-09-19T18:18:00.000000000","2021-09-20T01:18:00.000000000",4861,-2.713675]
["2021-09-19T18:19:00.000000000","2021-09-20T01:19:00.000000000",4852,244.633]
["2021-09-19T18:19:00.000000000","2021-09-20T01:19:00.000000000",4866,27.25833]
["2021-09-19T18:19:00.000000000","2021-09-20T01:19:00.000000000",4870,29.36667]
["2021-09-19T18:19:00.000000000","2021-09-20T01:19:00.000000000",4856,0.0]
["2021-09-19T18:19:00.000000000","2021-09-20T01:19:00.000000000",4860,0.0]
["2021-09-19T18:19:00.000000000","2021-09-20T01:19:00.000000000",4861,-2.6201]
["2021-09-19T18:20:00.000000000","2021-09-20T01:20:00.000000000",4852,244.6639]
["2021-09-19T18:20:00.000000000","2021-09-20T01:20:00.000000000",4866,27.26666]
["2021-09-19T18:20:00.000000000","2021-09-20T01:20:00.000000000",4870,29.39166]
["2021-09-19T18:20:00.000000000","2021-09-20T01:20:00.000000000",4856,0.0]
["2021-09-19T18:20:00.000000000","2021-09-20T01:20:00.000000000",4860,0.0]
["2021-09-19T18:20:00.000000000","2021-09-20T01:20:00.000000000",4861,-2.376805]
["2021-09-19T18:21:00.000000000","2021-09-20T01:21:00.000000000",4852,244.673]
["2021-09-19T18:21:00.000000000","2021-09-20T01:21:00.000000000",4866,27.39166]
["2021-09-19T18:21:00.000000000","2021-09-20T01:21:00.000000000",4870,29.45]
["2021-09-19T18:21:00.000000000","2021-09-20T01:21:00.000000000",4856,0.0]
["2021-09-19T18:21:00.000000000","2021-09-20T01:21:00.000000000",4860,0.0]
["2021-09-19T18:21:00.000000000","2021-09-20T01:21:00.000000000",4861,-2.189655]
["2021-09-19T18:22:00.000000000","2021-09-20T01:22:00.000000000",4852,244.6662]
["2021-09-19T18:22:00.000000000","2021-09-20T01:22:00.000000000",4866,27.38333]
["2021-09-19T18:22:00.000000000","2021-09-20T01:22:00.000000000",4870,29.45]
["2021-09-19T18:22:00.000000000","2021-09-20T01:22:00.000000000",4856,0.0]
["2021-09-19T18:22:00.000000000","2021-09-20T01:22:00.000000000",4860,0.0]
["2021-09-19T18:22:00.000000000","2021-09-20T01:22:00.000000000",4861,-2.05865]
["2021-09-19T18:23:00.000000000","2021-09-20T01:23:00.000000000",4852,244.7112]
["2021-09-19T18:23:00.000000000","2021-09-20T01:23:00.000000000",4866,27.225]
["2021-09-19T18:23:00.000000000","2021-09-20T01:23:00.000000000",4870,29.325]
["2021-09-19T18:23:00.000000000","2021-09-20T01:23:00.000000000",4856,0.0]
["2021-09-19T18:23:00.000000000","2021-09-20T01:23:00.000000000",4860,0.0]
["2021-09-19T18:23:00.000000000","2021-09-20T01:23:00.000000000",4861,-2.077365]
["2021-09-19T18:24:00.000000000","2021-09-20T01:24:00.000000000",4852,244.6445]
["2021-09-19T18:24:00.000000000","2021-09-20T01:24:00.000000000",4866,27.11667]
["2021-09-19T18:24:00.000000000","2021-09-20T01:24:00.000000000",4870,29.21667]
["2021-09-19T18:24:00.000000000","2021-09-20T01:24:00.000000000",4856,0.0]
["2021-09-19T18:24:00.000000000","2021-09-20T01:24:00.000000000",4860,0.0]
["2021-09-19T18:24:00.000000000","2021-09-20T01:24:00.000000000",4861,-2.161582]
["2021-09-19T18:25:00.000000000","2021-09-20T01:25:00.000000000",4852,244.651]
["2021-09-19T18:25:00.000000000","2021-09-20T01:25:00.000000000",4866,27.05]
["2021-09-19T18:25:00.000000000","2021-09-20T01:25:00.000000000",4870,29.175]
["2021-09-19T18:25:00.000000000","2021-09-20T01:25:00.000000000",4856,0.0]
["2021-09-19T18:25:00.000000000","2021-09-20T01:25:00.000000000",4860,0.0]
["2021-09-19T18:25:00.000000000","2021-09-20T01:25:00.000000000",4861,-2.264515]
["2021-09-19T18:26:00.000000000","2021-09-20T01:26:00.000000000",4852,244.5872]
["2021-09-19T18:26:00.000000000","2021-09-20T01:26:00.000000000",4866,27.00833]
["2021-09-19T18:26:00.000000000","2021-09-20T01:26:00.000000000",4870,29.11667]
["2021-09-19T18:26:00.000000000","2021-09-20T01:26:00.000000000",4856,0.0]
["2021-09-19T18:26:00.000000000","2021-09-20T01:26:00.000000000",4860,0.0]
["2021-09-19T18:26:00.000000000","2021-09-20T01:26:00.000000000",4861,-2.339375]
["2021-09-19T18:27:00.000000000","2021-09-20T01:27:00.000000000",4852,244.6407]
["2021-09-19T18:27:00.000000000","2021-09-20T01:27:00.000000000",4866,26.99167]
["2021-09-19T18:27:00.000000000","2021-09-20T01:27:00.000000000",4870,29.1]
["2021-09-19T18:27:00.000000000","2021-09-20T01:27:00.000000000",4856,0.0]
["2021-09-19T18:27:00.000000000","2021-09-20T01:27:00.000000000",4860,0.0]
["2021-09-19T18:27:00.000000000","2021-09-20T01:27:00.000000000",4861,-2.451665]
["2021-09-19T18:28:00.000000000","2021-09-20T01:28:00.000000000",4852,244.8674]
["2021-09-19T18:28:00.000000000","2021-09-20T01:28:00.000000000",4866,27.00833]
["2021-09-19T18:28:00.000000000","2021-09-20T01:28:00.000000000",4870,29.1]
["2021-09-19T18:28:00.000000000","2021-09-20T01:28:00.000000000",4856,0.0]
["2021-09-19T18:28:00.000000000","2021-09-20T01:28:00.000000000",4860,0.0]
["2021-09-19T18:28:00.000000000","2021-09-20T01:28:00.000000000",4861,-2.442307]
["2021-09-19T18:29:00.000000000","2021-09-20T01:29:00.000000000",4852,244.8726]
["2021-09-19T18:29:00.000000000","2021-09-20T01:29:00.000000000",4866,27.025]
["2021-09-19T18:29:00.000000000","2021-09-20T01:29:00.000000000",4870,29.15]
["2021-09-19T18:29:00.000000000","2021-09-20T01:29:00.000000000",4856,0.0]
["2021-09-19T18:29:00.000000000","2021-09-20T01:29:00.000000000",4860,0.07333808]
["2021-09-19T18:29:00.000000000","2021-09-20T01:29:00.000000000",4861,-2.311302]
["2021-09-19T18:30:00.000000000","2021-09-20T01:30:00.000000000",4852,244.81]
["2021-09-19T18:30:00.000000000","2021-09-20T01:30:00.000000000",4866,26.94167]
["2021-09-19T18:30:00.000000000","2021-09-20T01:30:00.000000000",4870,29.09167]
["2021-09-19T18:30:00.000000000","2021-09-20T01:30:00.000000000",4856,0.0]
["2021-09-19T18:30:00.000000000","2021-09-20T01:30:00.000000000",4860,0.0]
["2021-09-19T18:30:00.000000000","2021-09-20T01:30:00.000000000",4861,-2.339375]
["2021-09-19T18:31:00.000000000","2021-09-20T01:31:00.000000000",4852,244.7749]
["2021-09-19T18:31:00.000000000","2021-09-20T01:31:00.000000000",4866,26.86667]
["2021-09-19T18:31:00.000000000","2021-09-20T01:31:00.000000000",4870,29.00833]
["2021-09-19T18:31:00.000000000","2021-09-20T01:31:00.000000000",4856,0.0]
["2021-09-19T18:31:00.000000000","2021-09-20T01:31:00.000000000",4860,0.0]
["2021-09-19T18:31:00.000000000","2021-09-20T01:31:00.000000000",4861,-2.47038]
["2021-09-19T18:32:00.000000000","2021-09-20T01:32:00.000000000",4852,244.7306]
["2021-09-19T18:32:00.000000000","2021-09-20T01:32:00.000000000",4866,26.83333]
["2021-09-19T18:32:00.000000000","2021-09-20T01:32:00.000000000",4870,28.975]
["2021-09-19T18:32:00.000000000","2021-09-20T01:32:00.000000000",4856,0.0]
["2021-09-19T18:32:00.000000000","2021-09-20T01:32:00.000000000",4860,0.0]
["2021-09-19T18:32:00.000000000","2021-09-20T01:32:00.000000000",4861,-2.517167]
["2021-09-19T18:33:00.000000000","2021-09-20T01:33:00.000000000",4852,244.6984]
["2021-09-19T18:33:00.000000000","2021-09-20T01:33:00.000000000",4866,26.80833]
["2021-09-19T18:33:00.000000000","2021-09-20T01:33:00.000000000",4870,28.91666]
["2021-09-19T18:33:00.000000000","2021-09-20T01:33:00.000000000",4856,0.0]
["2021-09-19T18:33:00.000000000","2021-09-20T01:33:00.000000000",4860,0.0]
["2021-09-19T18:33:00.000000000","2021-09-20T01:33:00.000000000",4861,-2.479738]
["2021-09-19T18:34:00.000000000","2021-09-20T01:34:00.000000000",4852,244.7157]
["2021-09-19T18:34:00.000000000","2021-09-20T01:34:00.000000000",4866,26.775]
["2021-09-19T18:34:00.000000000","2021-09-20T01:34:00.000000000",4870,28.86667]
["2021-09-19T18:34:00.000000000","2021-09-20T01:34:00.000000000",4856,0.0]
["2021-09-19T18:34:00.000000000","2021-09-20T01:34:00.000000000",4860,0.0]
["2021-09-19T18:34:00.000000000","2021-09-20T01:34:00.000000000",4861,-2.50781]
["2021-09-19T18:35:00.000000000","2021-09-20T01:35:00.000000000",4852,244.7187]
["2021-09-19T18:35:00.000000000","2021-09-20T01:35:00.000000000",4866,26.65]
["2021-09-19T18:35:00.000000000","2021-09-20T01:35:00.000000000",4870,28.80833]
["2021-09-19T18:35:00.000000000","2021-09-20T01:35:00.000000000",4856,0.0]
["2021-09-19T18:35:00.000000000","2021-09-20T01:35:00.000000000",4860,0.0]
["2021-09-19T18:35:00.000000000","2021-09-20T01:35:00.000000000",4861,-2.592027]
["2021-09-19T18:36:00.000000000","2021-09-20T01:36:00.000000000",4852,244.6925]
["2021-09-19T18:36:00.000000000","2021-09-20T01:36:00.000000000",4866,26.575]
["2021-09-19T18:36:00.000000000","2021-09-20T01:36:00.000000000",4870,28.71667]
["2021-09-19T18:36:00.000000000","2021-09-20T01:36:00.000000000",4856,0.0]
["2021-09-19T18:36:00.000000000","2021-09-20T01:36:00.000000000",4860,0.0]
["2021-09-19T18:36:00.000000000","2021-09-20T01:36:00.000000000",4861,-2.601385]
["2021-09-19T18:37:00.000000000","2021-09-20T01:37:00.000000000",4852,244.7123]
["2021-09-19T18:37:00.000000000","2021-09-20T01:37:00.000000000",4866,26.6]
["2021-09-19T18:37:00.000000000","2021-09-20T01:37:00.000000000",4870,28.74167]
["2021-09-19T18:37:00.000000000","2021-09-20T01:37:00.000000000",4856,0.0]
["2021-09-19T18:37:00.000000000","2021-09-20T01:37:00.000000000",4860,0.0]
["2021-09-19T18:37:00.000000000","2021-09-20T01:37:00.000000000",4861,-2.58267]
["2021-09-19T18:38:00.000000000","2021-09-20T01:38:00.000000000",4852,244.6939]
["2021-09-19T18:38:00.000000000","2021-09-20T01:38:00.000000000",4866,26.68333]
["2021-09-19T18:38:00.000000000","2021-09-20T01:38:00.000000000",4870,28.83333]
["2021-09-19T18:38:00.000000000","2021-09-20T01:38:00.000000000",4856,0.0]
["2021-09-19T18:38:00.000000000","2021-09-20T01:38:00.000000000",4860,0.0]
["2021-09-19T18:38:00.000000000","2021-09-20T01:38:00.000000000",4861,-2.414235]
["2021-09-19T18:39:00.000000000","2021-09-20T01:39:00.000000000",4852,244.6765]
["2021-09-19T18:39:00.000000000","2021-09-20T01:39:00.000000000",4866,26.775]
["2021-09-19T18:39:00.000000000","2021-09-20T01:39:00.000000000",4870,28.86667]
["2021-09-19T18:39:00.000000000","2021-09-20T01:39:00.000000000",4856,0.0]
["2021-09-19T18:39:00.000000000","2021-09-20T01:39:00.000000000",4860,0.0]
["2021-09-19T18:39:00.000000000","2021-09-20T01:39:00.000000000",4861,-2.264515]
["2021-09-19T18:40:00.000000000","2021-09-20T01:40:00.000000000",4852,244.6938]
["2021-09-19T18:40:00.000000000","2021-09-20T01:40:00.000000000",4866,26.75]
["2021-09-19T18:40:00.000000000","2021-09-20T01:40:00.000000000",4870,28.85833]
["2021-09-19T18:40:00.000000000","2021-09-20T01:40:00.000000000",4856,0.0]
["2021-09-19T18:40:00.000000000","2021-09-20T01:40:00.000000000",4860,0.0]
["2021-09-19T18:40:00.000000000","2021-09-20T01:40:00.000000000",4861,-2.124152]
["2021-09-19T18:41:00.000000000","2021-09-20T01:41:00.000000000",4852,244.6856]
["2021-09-19T18:41:00.000000000","2021-09-20T01:41:00.000000000",4866,26.73333]
["2021-09-19T18:41:00.000000000","2021-09-20T01:41:00.000000000",4870,28.83333]
["2021-09-19T18:41:00.000000000","2021-09-20T01:41:00.000000000",4856,0.0]
["2021-09-19T18:41:00.000000000","2021-09-20T01:41:00.000000000",4860,0.0]
["2021-09-19T18:41:00.000000000","2021-09-20T01:41:00.000000000",4861,-2.09608]
["2021-09-19T18:42:00.000000000","2021-09-20T01:42:00.000000000",4852,244.6968]
["2021-09-19T18:42:00.000000000","2021-09-20T01:42:00.000000000",4866,26.78333]
["2021-09-19T18:42:00.000000000","2021-09-20T01:42:00.000000000",4870,28.9]
["2021-09-19T18:42:00.000000000","2021-09-20T01:42:00.000000000",4856,0.0]
["2021-09-19T18:42:00.000000000","2021-09-20T01:42:00.000000000",4860,0.0]
["2021-09-19T18:42:00.000000000","2021-09-20T01:42:00.000000000",4861,-1.974432]
["2021-09-19T18:43:00.000000000","2021-09-20T01:43:00.000000000",4852,244.7121]
["2021-09-19T18:43:00.000000000","2021-09-20T01:43:00.000000000",4866,26.875]
["2021-09-19T18:43:00.000000000","2021-09-20T01:43:00.000000000",4870,28.94167]
["2021-09-19T18:43:00.000000000","2021-09-20T01:43:00.000000000",4856,0.0]
["2021-09-19T18:43:00.000000000","2021-09-20T01:43:00.000000000",4860,0.0]
["2021-09-19T18:43:00.000000000","2021-09-20T01:43:00.000000000",4861,-1.94636]
["2021-09-19T18:44:00.000000000","2021-09-20T01:44:00.000000000",4852,244.7464]
["2021-09-19T18:44:00.000000000","2021-09-20T01:44:00.000000000",4866,26.78333]
["2021-09-19T18:44:00.000000000","2021-09-20T01:44:00.000000000",4870,28.85833]
["2021-09-19T18:44:00.000000000","2021-09-20T01:44:00.000000000",4856,0.0]
["2021-09-19T18:44:00.000000000","2021-09-20T01:44:00.000000000",4860,0.0]
["2021-09-19T18:44:00.000000000","2021-09-20T01:44:00.000000000",4861,-2.068007]
["2021-09-19T18:45:00.000000000","2021-09-20T01:45:00.000000000",4852,244.7348]
["2021-09-19T18:45:00.000000000","2021-09-20T01:45:00.000000000",4866,26.80833]
["2021-09-19T18:45:00.000000000","2021-09-20T01:45:00.000000000",4870,28.925]
["2021-09-19T18:45:00.000000000","2021-09-20T01:45:00.000000000",4856,0.0]
["2021-09-19T18:45:00.000000000","2021-09-20T01:45:00.000000000",4860,0.0]
["2021-09-19T18:45:00.000000000","2021-09-20T01:45:00.000000000",4861,-2.077365]
["2021-09-19T18:46:00.000000000","2021-09-20T01:46:00.000000000",4852,244.7084]
["2021-09-19T18:46:00.000000000","2021-09-20T01:46:00.000000000",4866,26.83333]
["2021-09-19T18:46:00.000000000","2021-09-20T01:46:00.000000000",4870,28.96667]
["2021-09-19T18:46:00.000000000","2021-09-20T01:46:00.000000000",4856,0.0]
["2021-09-19T18:46:00.000000000","2021-09-20T01:46:00.000000000",4860,0.0]
["2021-09-19T18:46:00.000000000","2021-09-20T01:46:00.000000000",4861,-2.02122]
["2021-09-19T18:47:00.000000000","2021-09-20T01:47:00.000000000",4852,244.4625]
["2021-09-19T18:47:00.000000000","2021-09-20T01:47:00.000000000",4866,26.85833]
["2021-09-19T18:47:00.000000000","2021-09-20T01:47:00.000000000",4870,28.95833]
["2021-09-19T18:47:00.000000000","2021-09-20T01:47:00.000000000",4856,0.0]
["2021-09-19T18:47:00.000000000","2021-09-20T01:47:00.000000000",4860,0.0]
["2021-09-19T18:47:00.000000000","2021-09-20T01:47:00.000000000",4861,-1.993147]
["2021-09-19T18:48:00.000000000","2021-09-20T01:48:00.000000000",4852,244.4585]
["2021-09-19T18:48:00.000000000","2021-09-20T01:48:00.000000000",4866,26.91666]
["2021-09-19T18:48:00.000000000","2021-09-20T01:48:00.000000000",4870,29.03333]
["2021-09-19T18:48:00.000000000","2021-09-20T01:48:00.000000000",4856,0.0]
["2021-09-19T18:48:00.000000000","2021-09-20T01:48:00.000000000",4860,0.0]
["2021-09-19T18:48:00.000000000","2021-09-20T01:48:00.000000000",4861,-1.880857]
["2021-09-19T18:49:00.000000000","2021-09-20T01:49:00.000000000",4852,244.4672]
["2021-09-19T18:49:00.000000000","2021-09-20T01:49:00.000000000",4866,26.875]
["2021-09-19T18:49:00.000000000","2021-09-20T01:49:00.000000000",4870,28.98333]
["2021-09-19T18:49:00.000000000","2021-09-20T01:49:00.000000000",4856,0.0]
["2021-09-19T18:49:00.000000000","2021-09-20T01:49:00.000000000",4860,0.0]
["2021-09-19T18:49:00.000000000","2021-09-20T01:49:00.000000000",4861,-1.90893]
["2021-09-19T18:50:00.000000000","2021-09-20T01:50:00.000000000",4852,244.4837]
["2021-09-19T18:50:00.000000000","2021-09-20T01:50:00.000000000",4866,26.86667]
["2021-09-19T18:50:00.000000000","2021-09-20T01:50:00.000000000",4870,28.95833]
["2021-09-19T18:50:00.000000000","2021-09-20T01:50:00.000000000",4856,0.0]
["2021-09-19T18:50:00.000000000","2021-09-20T01:50:00.000000000",4860,0.0]
["2021-09-19T18:50:00.000000000","2021-09-20T01:50:00.000000000",4861,-1.937003]
["2021-09-19T18:51:00.000000000","2021-09-20T01:51:00.000000000",4852,244.468]
["2021-09-19T18:51:00.000000000","2021-09-20T01:51:00.000000000",4866,26.9]
["2021-09-19T18:51:00.000000000","2021-09-20T01:51:00.000000000",4870,28.98333]
["2021-09-19T18:51:00.000000000","2021-09-20T01:51:00.000000000",4856,0.0]
["2021-09-19T18:51:00.000000000","2021-09-20T01:51:00.000000000",4860,0.0]
["2021-09-19T18:51:00.000000000","2021-09-20T01:51:00.000000000",4861,-2.05865]
["2021-09-19T18:52:00.000000000","2021-09-20T01:52:00.000000000",4852,244.4632]
["2021-09-19T18:52:00.000000000","2021-09-20T01:52:00.000000000",4866,26.88333]
["2021-09-19T18:52:00.000000000","2021-09-20T01:52:00.000000000",4870,28.96667]
["2021-09-19T18:52:00.000000000","2021-09-20T01:52:00.000000000",4856,0.0]
["2021-09-19T18:52:00.000000000","2021-09-20T01:52:00.000000000",4860,0.0]
["2021-09-19T18:52:00.000000000","2021-09-20T01:52:00.000000000",4861,-2.039935]
["2021-09-19T18:53:00.000000000","2021-09-20T01:53:00.000000000",4852,244.4683]
["2021-09-19T18:53:00.000000000","2021-09-20T01:53:00.000000000",4866,26.83333]
["2021-09-19T18:53:00.000000000","2021-09-20T01:53:00.000000000",4870,28.88333]
["2021-09-19T18:53:00.000000000","2021-09-20T01:53:00.000000000",4856,0.0]
["2021-09-19T18:53:00.000000000","2021-09-20T01:53:00.000000000",4860,0.0]
["2021-09-19T18:53:00.000000000","2021-09-20T01:53:00.000000000",4861,-2.09608]
["2021-09-19T18:54:00.000000000","2021-09-20T01:54:00.000000000",4852,244.4817]
["2021-09-19T18:54:00.000000000","2021-09-20T01:54:00.000000000",4866,26.69167]
["2021-09-19T18:54:00.000000000","2021-09-20T01:54:00.000000000",4870,28.76666]
["2021-09-19T18:54:00.000000000","2021-09-20T01:54:00.000000000",4856,0.0]
["2021-09-19T18:54:00.000000000","2021-09-20T01:54:00.000000000",4860,0.07336184]
["2021-09-19T18:54:00.000000000","2021-09-20T01:54:00.000000000",4861,-2.189655]
["2021-09-19T18:55:00.000000000","2021-09-20T01:55:00.000000000",4852,244.5311]
["2021-09-19T18:55:00.000000000","2021-09-20T01:55:00.000000000",4866,26.61667]
["2021-09-19T18:55:00.000000000","2021-09-20T01:55:00.000000000",4870,28.65]
["2021-09-19T18:55:00.000000000","2021-09-20T01:55:00.000000000",4856,0.0]
["2021-09-19T18:55:00.000000000","2021-09-20T01:55:00.000000000",4860,0.0]
["2021-09-19T18:55:00.000000000","2021-09-20T01:55:00.000000000",4861,-2.348732]
["2021-09-19T18:56:00.000000000","2021-09-20T01:56:00.000000000",4852,244.5197]
["2021-09-19T18:56:00.000000000","2021-09-20T01:56:00.000000000",4866,26.59167]
["2021-09-19T18:56:00.000000000","2021-09-20T01:56:00.000000000",4870,28.65]
["2021-09-19T18:56:00.000000000","2021-09-20T01:56:00.000000000",4856,0.0]
["2021-09-19T18:56:00.000000000","2021-09-20T01:56:00.000000000",4860,0.0]
["2021-09-19T18:56:00.000000000","2021-09-20T01:56:00.000000000",4861,-2.35809]
["2021-09-19T18:57:00.000000000","2021-09-20T01:57:00.000000000",4852,244.6277]
["2021-09-19T18:57:00.000000000","2021-09-20T01:57:00.000000000",4866,26.49167]
["2021-09-19T18:57:00.000000000","2021-09-20T01:57:00.000000000",4870,28.56667]
["2021-09-19T18:57:00.000000000","2021-09-20T01:57:00.000000000",4856,0.0]
["2021-09-19T18:57:00.000000000","2021-09-20T01:57:00.000000000",4860,0.0]
["2021-09-19T18:57:00.000000000","2021-09-20T01:57:00.000000000",4861,-2.414235]
["2021-09-19T18:58:00.000000000","2021-09-20T01:58:00.000000000",4852,244.6067]
["2021-09-19T18:58:00.000000000","2021-09-20T01:58:00.000000000",4866,26.40833]
["2021-09-19T18:58:00.000000000","2021-09-20T01:58:00.000000000",4870,28.56667]
["2021-09-19T18:58:00.000000000","2021-09-20T01:58:00.000000000",4856,0.0]
["2021-09-19T18:58:00.000000000","2021-09-20T01:58:00.000000000",4860,0.0]
["2021-09-19T18:58:00.000000000","2021-09-20T01:58:00.000000000",4861,-2.461023]
["2021-09-19T18:59:00.000000000","2021-09-20T01:59:00.000000000",4852,244.6754]
["2021-09-19T18:59:00.000000000","2021-09-20T01:59:00.000000000",4866,26.41667]
["2021-09-19T18:59:00.000000000","2021-09-20T01:59:00.000000000",4870,28.48333]
["2021-09-19T18:59:00.000000000","2021-09-20T01:59:00.000000000",4856,0.0]
["2021-09-19T18:59:00.000000000","2021-09-20T01:59:00.000000000",4860,0.0]
["2021-09-19T18:59:00.000000000","2021-09-20T01:59:00.000000000",4861,-2.43295]
["2021-09-19T19:00:00.000000000","2021-09-20T02:00:00.000000000",4852,244.6988]
["2021-09-19T19:00:00.000000000","2021-09-20T02:00:00.000000000",4866,26.39166]
["2021-09-19T19:00:00.000000000","2021-09-20T02:00:00.000000000",4870,28.50833]
["2021-09-19T19:00:00.000000000","2021-09-20T02:00:00.000000000",4856,0.0]
["2021-09-19T19:00:00.000000000","2021-09-20T02:00:00.000000000",4860,0.0]
["2021-09-19T19:00:00.000000000","2021-09-20T02:00:00.000000000",4861,-2.301945]
["2021-09-19T19:01:00.000000000","2021-09-20T02:01:00.000000000",4852,244.72]
["2021-09-19T19:01:00.000000000","2021-09-20T02:01:00.000000000",4866,26.40833]
["2021-09-19T19:01:00.000000000","2021-09-20T02:01:00.000000000",4870,28.575]
["2021-09-19T19:01:00.000000000","2021-09-20T02:01:00.000000000",4856,0.0]
["2021-09-19T19:01:00.000000000","2021-09-20T02:01:00.000000000",4860,0.0]
["2021-09-19T19:01:00.000000000","2021-09-20T02:01:00.000000000",4861,-2.068007]
["2021-09-19T19:02:00.000000000","2021-09-20T02:02:00.000000000",4852,244.7123]
["2021-09-19T19:02:00.000000000","2021-09-20T02:02:00.000000000",4866,26.325]
["2021-09-19T19:02:00.000000000","2021-09-20T02:02:00.000000000",4870,28.43333]
["2021-09-19T19:02:00.000000000","2021-09-20T02:02:00.000000000",4856,0.0]
["2021-09-19T19:02:00.000000000","2021-09-20T02:02:00.000000000",4860,0.0]
["2021-09-19T19:02:00.000000000","2021-09-20T02:02:00.000000000",4861,-2.077365]
["2021-09-19T19:03:00.000000000","2021-09-20T02:03:00.000000000",4852,244.7276]
["2021-09-19T19:03:00.000000000","2021-09-20T02:03:00.000000000",4866,26.2]
["2021-09-19T19:03:00.000000000","2021-09-20T02:03:00.000000000",4870,28.30833]
["2021-09-19T19:03:00.000000000","2021-09-20T02:03:00.000000000",4856,0.0]
["2021-09-19T19:03:00.000000000","2021-09-20T02:03:00.000000000",4860,0.07331794]
["2021-09-19T19:03:00.000000000","2021-09-20T02:03:00.000000000",4861,-2.217727]
["2021-09-19T19:04:00.000000000","2021-09-20T02:04:00.000000000",4852,244.7292]
["2021-09-19T19:04:00.000000000","2021-09-20T02:04:00.000000000",4866,26.09167]
["2021-09-19T19:04:00.000000000","2021-09-20T02:04:00.000000000",4870,28.2]
["2021-09-19T19:04:00.000000000","2021-09-20T02:04:00.000000000",4856,0.0]
["2021-09-19T19:04:00.000000000","2021-09-20T02:04:00.000000000",4860,0.0]
["2021-09-19T19:04:00.000000000","2021-09-20T02:04:00.000000000",4861,-2.386163]
["2021-09-19T19:05:00.000000000","2021-09-20T02:05:00.000000000",4852,244.6934]
["2021-09-19T19:05:00.000000000","2021-09-20T02:05:00.000000000",4866,26.05833]
["2021-09-19T19:05:00.000000000","2021-09-20T02:05:00.000000000",4870,28.175]
["2021-09-19T19:05:00.000000000","2021-09-20T02:05:00.000000000",4856,0.0]
["2021-09-19T19:05:00.000000000","2021-09-20T02:05:00.000000000",4860,0.0]
["2021-09-19T19:05:00.000000000","2021-09-20T02:05:00.000000000",4861,-2.348732]
["2021-09-19T19:06:00.000000000","2021-09-20T02:06:00.000000000",4852,244.7456]
["2021-09-19T19:06:00.000000000","2021-09-20T02:06:00.000000000",4866,25.90833]
["2021-09-19T19:06:00.000000000","2021-09-20T02:06:00.000000000",4870,28.03333]
["2021-09-19T19:06:00.000000000","2021-09-20T02:06:00.000000000",4856,0.0]
["2021-09-19T19:06:00.000000000","2021-09-20T02:06:00.000000000",4860,0.0]
["2021-09-19T19:06:00.000000000","2021-09-20T02:06:00.000000000",4861,-2.479738]
["2021-09-19T19:07:00.000000000","2021-09-20T02:07:00.000000000",4852,244.7464]
["2021-09-19T19:07:00.000000000","2021-09-20T02:07:00.000000000",4866,25.90833]
["2021-09-19T19:07:00.000000000","2021-09-20T02:07:00.000000000",4870,28.05]
["2021-09-19T19:07:00.000000000","2021-09-20T02:07:00.000000000",4856,0.0]
["2021-09-19T19:07:00.000000000","2021-09-20T02:07:00.000000000",4860,0.0]
["2021-09-19T19:07:00.000000000","2021-09-20T02:07:00.000000000",4861,-2.348732]
["2021-09-19T19:08:00.000000000","2021-09-20T02:08:00.000000000",4852,244.7235]
["2021-09-19T19:08:00.000000000","2021-09-20T02:08:00.000000000",4866,25.9]
["2021-09-19T19:08:00.000000000","2021-09-20T02:08:00.000000000",4870,28.05833]
["2021-09-19T19:08:00.000000000","2021-09-20T02:08:00.000000000",4856,0.0]
["2021-09-19T19:08:00.000000000","2021-09-20T02:08:00.000000000",4860,0.0]
["2021-09-19T19:08:00.000000000","2021-09-20T02:08:00.000000000",4861,-2.292588]
["2021-09-19T19:09:00.000000000","2021-09-20T02:09:00.000000000",4852,244.7172]
["2021-09-19T19:09:00.000000000","2021-09-20T02:09:00.000000000",4866,25.875]
["2021-09-19T19:09:00.000000000","2021-09-20T02:09:00.000000000",4870,27.99167]
["2021-09-19T19:09:00.000000000","2021-09-20T02:09:00.000000000",4856,0.0]
["2021-09-19T19:09:00.000000000","2021-09-20T02:09:00.000000000",4860,0.0]
["2021-09-19T19:09:00.000000000","2021-09-20T02:09:00.000000000",4861,-2.227085]
["2021-09-19T19:10:00.000000000","2021-09-20T02:10:00.000000000",4852,244.7044]
["2021-09-19T19:10:00.000000000","2021-09-20T02:10:00.000000000",4866,25.89166]
["2021-09-19T19:10:00.000000000","2021-09-20T02:10:00.000000000",4870,28.03333]
["2021-09-19T19:10:00.000000000","2021-09-20T02:10:00.000000000",4856,0.0]
["2021-09-19T19:10:00.000000000","2021-09-20T02:10:00.000000000",4860,0.07330894]
["2021-09-19T19:10:00.000000000","2021-09-20T02:10:00.000000000",4861,-2.152225]
["2021-09-19T19:11:00.000000000","2021-09-20T02:11:00.000000000",4852,244.7054]
["2021-09-19T19:11:00.000000000","2021-09-20T02:11:00.000000000",4866,25.8]
["2021-09-19T19:11:00.000000000","2021-09-20T02:11:00.000000000",4870,27.93333]
["2021-09-19T19:11:00.000000000","2021-09-20T02:11:00.000000000",4856,0.0]
["2021-09-19T19:11:00.000000000","2021-09-20T02:11:00.000000000",4860,0.0]
["2021-09-19T19:11:00.000000000","2021-09-20T02:11:00.000000000",4861,-2.161582]
["2021-09-19T19:12:00.000000000","2021-09-20T02:12:00.000000000",4852,244.6615]
["2021-09-19T19:12:00.000000000","2021-09-20T02:12:00.000000000",4866,25.75833]
["2021-09-19T19:12:00.000000000","2021-09-20T02:12:00.000000000",4870,27.90833]
["2021-09-19T19:12:00.000000000","2021-09-20T02:12:00.000000000",4856,0.0]
["2021-09-19T19:12:00.000000000","2021-09-20T02:12:00.000000000",4860,0.0]
["2021-09-19T19:12:00.000000000","2021-09-20T02:12:00.000000000",4861,-2.189655]
["2021-09-19T19:13:00.000000000","2021-09-20T02:13:00.000000000",4852,244.6479]
["2021-09-19T19:13:00.000000000","2021-09-20T02:13:00.000000000",4866,25.84167]
["2021-09-19T19:13:00.000000000","2021-09-20T02:13:00.000000000",4870,27.975]
["2021-09-19T19:13:00.000000000","2021-09-20T02:13:00.000000000",4856,0.0]
["2021-09-19T19:13:00.000000000","2021-09-20T02:13:00.000000000",4860,0.0]
["2021-09-19T19:13:00.000000000","2021-09-20T02:13:00.000000000",4861,-2.105437]
["2021-09-19T19:14:00.000000000","2021-09-20T02:14:00.000000000",4852,244.6823]
["2021-09-19T19:14:00.000000000","2021-09-20T02:14:00.000000000",4866,25.90833]
["2021-09-19T19:14:00.000000000","2021-09-20T02:14:00.000000000",4870,28.05833]
["2021-09-19T19:14:00.000000000","2021-09-20T02:14:00.000000000",4856,0.0]
["2021-09-19T19:14:00.000000000","2021-09-20T02:14:00.000000000",4860,0.07331751]
["2021-09-19T19:14:00.000000000","2021-09-20T02:14:00.000000000",4861,-2.002505]
["2021-09-19T19:15:00.000000000","2021-09-20T02:15:00.000000000",4852,244.7964]
["2021-09-19T19:15:00.000000000","2021-09-20T02:15:00.000000000",4866,26.025]
["2021-09-19T19:15:00.000000000","2021-09-20T02:15:00.000000000",4870,28.13333]
["2021-09-19T19:15:00.000000000","2021-09-20T02:15:00.000000000",4856,0.0]
["2021-09-19T19:15:00.000000000","2021-09-20T02:15:00.000000000",4860,0.0]
["2021-09-19T19:15:00.000000000","2021-09-20T02:15:00.000000000",4861,-1.777925]
["2021-09-19T19:16:00.000000000","2021-09-20T02:16:00.000000000",4852,244.795]
["2021-09-19T19:16:00.000000000","2021-09-20T02:16:00.000000000",4866,26.00833]
["2021-09-19T19:16:00.000000000","2021-09-20T02:16:00.000000000",4870,28.05833]
["2021-09-19T19:16:00.000000000","2021-09-20T02:16:00.000000000",4856,0.0]
["2021-09-19T19:16:00.000000000","2021-09-20T02:16:00.000000000",4860,0.0]
["2021-09-19T19:16:00.000000000","2021-09-20T02:16:00.000000000",4861,-1.731137]
["2021-09-19T19:17:00.000000000","2021-09-20T02:17:00.000000000",4852,244.8024]
["2021-09-19T19:17:00.000000000","2021-09-20T02:17:00.000000000",4866,26.05]
["2021-09-19T19:17:00.000000000","2021-09-20T02:17:00.000000000",4870,28.15]
["2021-09-19T19:17:00.000000000","2021-09-20T02:17:00.000000000",4856,0.0]
["2021-09-19T19:17:00.000000000","2021-09-20T02:17:00.000000000",4860,0.0]
["2021-09-19T19:17:00.000000000","2021-09-20T02:17:00.000000000",4861,-1.581418]
["2021-09-19T19:18:00.000000000","2021-09-20T02:18:00.000000000",4852,244.8131]
["2021-09-19T19:18:00.000000000","2021-09-20T02:18:00.000000000",4866,26.19167]
["2021-09-19T19:18:00.000000000","2021-09-20T02:18:00.000000000",4870,28.30833]
["2021-09-19T19:18:00.000000000","2021-09-20T02:18:00.000000000",4856,0.0]
["2021-09-19T19:18:00.000000000","2021-09-20T02:18:00.000000000",4860,0.0]
["2021-09-19T19:18:00.000000000","2021-09-20T02:18:00.000000000",4861,-1.394267]
["2021-09-19T19:19:00.000000000","2021-09-20T02:19:00.000000000",4852,244.8575]
["2021-09-19T19:19:00.000000000","2021-09-20T02:19:00.000000000",4866,26.21667]
["2021-09-19T19:19:00.000000000","2021-09-20T02:19:00.000000000",4870,28.36667]
["2021-09-19T19:19:00.000000000","2021-09-20T02:19:00.000000000",4856,0.0]
["2021-09-19T19:19:00.000000000","2021-09-20T02:19:00.000000000",4860,0.0]
["2021-09-19T19:19:00.000000000","2021-09-20T02:19:00.000000000",4861,-1.31005]
["2021-09-19T19:20:00.000000000","2021-09-20T02:20:00.000000000",4852,244.8185]
["2021-09-19T19:20:00.000000000","2021-09-20T02:20:00.000000000",4866,26.2]
["2021-09-19T19:20:00.000000000","2021-09-20T02:20:00.000000000",4870,28.33333]
["2021-09-19T19:20:00.000000000","2021-09-20T02:20:00.000000000",4856,0.0]
["2021-09-19T19:20:00.000000000","2021-09-20T02:20:00.000000000",4860,0.0]
["2021-09-19T19:20:00.000000000","2021-09-20T02:20:00.000000000",4861,-1.441055]
["2021-09-19T19:21:00.000000000","2021-09-20T02:21:00.000000000",4852,244.8184]
["2021-09-19T19:21:00.000000000","2021-09-20T02:21:00.000000000",4866,26.11667]
["2021-09-19T19:21:00.000000000","2021-09-20T02:21:00.000000000",4870,28.20833]
["2021-09-19T19:21:00.000000000","2021-09-20T02:21:00.000000000",4856,0.0]
["2021-09-19T19:21:00.000000000","2021-09-20T02:21:00.000000000",4860,0.0]
["2021-09-19T19:21:00.000000000","2021-09-20T02:21:00.000000000",4861,-1.543987]
["2021-09-19T19:22:00.000000000","2021-09-20T02:22:00.000000000",4852,244.8428]
["2021-09-19T19:22:00.000000000","2021-09-20T02:22:00.000000000",4866,26.06667]
["2021-09-19T19:22:00.000000000","2021-09-20T02:22:00.000000000",4870,28.175]
["2021-09-19T19:22:00.000000000","2021-09-20T02:22:00.000000000",4856,0.0]
["2021-09-19T19:22:00.000000000","2021-09-20T02:22:00.000000000",4860,0.0]
["2021-09-19T19:22:00.000000000","2021-09-20T02:22:00.000000000",4861,-1.68435]
["2021-09-19T19:23:00.000000000","2021-09-20T02:23:00.000000000",4852,244.892]
["2021-09-19T19:23:00.000000000","2021-09-20T02:23:00.000000000",4866,26.00833]
["2021-09-19T19:23:00.000000000","2021-09-20T02:23:00.000000000",4870,28.075]
["2021-09-19T19:23:00.000000000","2021-09-20T02:23:00.000000000",4856,0.0]
["2021-09-19T19:23:00.000000000","2021-09-20T02:23:00.000000000",4860,0.0]
["2021-09-19T19:23:00.000000000","2021-09-20T02:23:00.000000000",4861,-1.899572]
["2021-09-19T19:24:00.000000000","2021-09-20T02:24:00.000000000",4852,244.8315]
["2021-09-19T19:24:00.000000000","2021-09-20T02:24:00.000000000",4866,26.025]
["2021-09-19T19:24:00.000000000","2021-09-20T02:24:00.000000000",4870,28.11667]
["2021-09-19T19:24:00.000000000","2021-09-20T02:24:00.000000000",4856,0.0]
["2021-09-19T19:24:00.000000000","2021-09-20T02:24:00.000000000",4860,0.0]
["2021-09-19T19:24:00.000000000","2021-09-20T02:24:00.000000000",4861,-1.937003]
["2021-09-19T19:25:00.000000000","2021-09-20T02:25:00.000000000",4852,244.847]
["2021-09-19T19:25:00.000000000","2021-09-20T02:25:00.000000000",4866,26.075]
["2021-09-19T19:25:00.000000000","2021-09-20T02:25:00.000000000",4870,28.15]
["2021-09-19T19:25:00.000000000","2021-09-20T02:25:00.000000000",4856,0.0]
["2021-09-19T19:25:00.000000000","2021-09-20T02:25:00.000000000",4860,0.0]
["2021-09-19T19:25:00.000000000","2021-09-20T02:25:00.000000000",4861,-1.90893]
["2021-09-19T19:26:00.000000000","2021-09-20T02:26:00.000000000",4852,244.8034]
["2021-09-19T19:26:00.000000000","2021-09-20T02:26:00.000000000",4866,25.96667]
["2021-09-19T19:26:00.000000000","2021-09-20T02:26:00.000000000",4870,28.1]
["2021-09-19T19:26:00.000000000","2021-09-20T02:26:00.000000000",4856,0.0]
["2021-09-19T19:26:00.000000000","2021-09-20T02:26:00.000000000",4860,0.0]
["2021-09-19T19:26:00.000000000","2021-09-20T02:26:00.000000000",4861,-1.974432]
["2021-09-19T19:27:00.000000000","2021-09-20T02:27:00.000000000",4852,244.7859]
["2021-09-19T19:27:00.000000000","2021-09-20T02:27:00.000000000",4866,25.825]
["2021-09-19T19:27:00.000000000","2021-09-20T02:27:00.000000000",4870,27.93333]
["2021-09-19T19:27:00.000000000","2021-09-20T02:27:00.000000000",4856,0.0]
["2021-09-19T19:27:00.000000000","2021-09-20T02:27:00.000000000",4860,0.0]
["2021-09-19T19:27:00.000000000","2021-09-20T02:27:00.000000000",4861,-2.180297]
["2021-09-19T19:28:00.000000000","2021-09-20T02:28:00.000000000",4852,244.6999]
["2021-09-19T19:28:00.000000000","2021-09-20T02:28:00.000000000",4866,25.70833]
["2021-09-19T19:28:00.000000000","2021-09-20T02:28:00.000000000",4870,27.80833]
["2021-09-19T19:28:00.000000000","2021-09-20T02:28:00.000000000",4856,0.0]
["2021-09-19T19:28:00.000000000","2021-09-20T02:28:00.000000000",4860,0.0]
["2021-09-19T19:28:00.000000000","2021-09-20T02:28:00.000000000",4861,-2.414235]
["2021-09-19T19:29:00.000000000","2021-09-20T02:29:00.000000000",4852,244.7048]
["2021-09-19T19:29:00.000000000","2021-09-20T02:29:00.000000000",4866,25.6]
["2021-09-19T19:29:00.000000000","2021-09-20T02:29:00.000000000",4870,27.69167]
["2021-09-19T19:29:00.000000000","2021-09-20T02:29:00.000000000",4856,0.0]
["2021-09-19T19:29:00.000000000","2021-09-20T02:29:00.000000000",4860,0.0]
["2021-09-19T19:29:00.000000000","2021-09-20T02:29:00.000000000",4861,-2.58267]
["2021-09-19T19:30:00.000000000","2021-09-20T02:30:00.000000000",4852,244.6968]
["2021-09-19T19:30:00.000000000","2021-09-20T02:30:00.000000000",4866,25.41667]
["2021-09-19T19:30:00.000000000","2021-09-20T02:30:00.000000000",4870,27.58333]
["2021-09-19T19:30:00.000000000","2021-09-20T02:30:00.000000000",4856,0.0]
["2021-09-19T19:30:00.000000000","2021-09-20T02:30:00.000000000",4860,0.0733546]
["2021-09-19T19:30:00.000000000","2021-09-20T02:30:00.000000000",4861,-2.741748]
["2021-09-19T19:31:00.000000000","2021-09-20T02:31:00.000000000",4852,244.6545]
["2021-09-19T19:31:00.000000000","2021-09-20T02:31:00.000000000",4866,25.20833]
["2021-09-19T19:31:00.000000000","2021-09-20T02:31:00.000000000",4870,27.375]
["2021-09-19T19:31:00.000000000","2021-09-20T02:31:00.000000000",4856,0.0]
["2021-09-19T19:31:00.000000000","2021-09-20T02:31:00.000000000",4860,0.07333419]
["2021-09-19T19:31:00.000000000","2021-09-20T02:31:00.000000000",4861,-2.854037]
["2021-09-19T19:32:00.000000000","2021-09-20T02:32:00.000000000",4852,244.6687]
["2021-09-19T19:32:00.000000000","2021-09-20T02:32:00.000000000",4866,25.2]
["2021-09-19T19:32:00.000000000","2021-09-20T02:32:00.000000000",4870,27.35]
["2021-09-19T19:32:00.000000000","2021-09-20T02:32:00.000000000",4856,0.0]
["2021-09-19T19:32:00.000000000","2021-09-20T02:32:00.000000000",4860,0.07334369]
["2021-09-19T19:32:00.000000000","2021-09-20T02:32:00.000000000",4861,-2.900825]
["2021-09-19T19:33:00.000000000","2021-09-20T02:33:00.000000000",4852,244.6067]
["2021-09-19T19:33:00.000000000","2021-09-20T02:33:00.000000000",4866,25.11667]
["2021-09-19T19:33:00.000000000","2021-09-20T02:33:00.000000000",4870,27.3]
["2021-09-19T19:33:00.000000000","2021-09-20T02:33:00.000000000",4856,0.0]
["2021-09-19T19:33:00.000000000","2021-09-20T02:33:00.000000000",4860,0.0]
["2021-09-19T19:33:00.000000000","2021-09-20T02:33:00.000000000",4861,-2.910182]
["2021-09-19T19:34:00.000000000","2021-09-20T02:34:00.000000000",4852,244.6349]
["2021-09-19T19:34:00.000000000","2021-09-20T02:34:00.000000000",4866,25.04167]
["2021-09-19T19:34:00.000000000","2021-09-20T02:34:00.000000000",4870,27.28333]
["2021-09-19T19:34:00.000000000","2021-09-20T02:34:00.000000000",4856,0.0]
["2021-09-19T19:34:00.000000000","2021-09-20T02:34:00.000000000",4860,0.0]
["2021-09-19T19:34:00.000000000","2021-09-20T02:34:00.000000000",4861,-3.013115]
["2021-09-19T19:35:00.000000000","2021-09-20T02:35:00.000000000",4852,244.6272]
["2021-09-19T19:35:00.000000000","2021-09-20T02:35:00.000000000",4866,24.98333]
["2021-09-19T19:35:00.000000000","2021-09-20T02:35:00.000000000",4870,27.11667]
["2021-09-19T19:35:00.000000000","2021-09-20T02:35:00.000000000",4856,0.0]
["2021-09-19T19:35:00.000000000","2021-09-20T02:35:00.000000000",4860,0.0]
["2021-09-19T19:35:00.000000000","2021-09-20T02:35:00.000000000",4861,-2.91954]
["2021-09-19T19:36:00.000000000","2021-09-20T02:36:00.000000000",4852,244.6457]
["2021-09-19T19:36:00.000000000","2021-09-20T02:36:00.000000000",4866,24.94167]
["2021-09-19T19:36:00.000000000","2021-09-20T02:36:00.000000000",4870,26.95]
["2021-09-19T19:36:00.000000000","2021-09-20T02:36:00.000000000",4856,0.0]
["2021-09-19T19:36:00.000000000","2021-09-20T02:36:00.000000000",4860,0.0]
["2021-09-19T19:36:00.000000000","2021-09-20T02:36:00.000000000",4861,-2.816607]
["2021-09-19T19:37:00.000000000","2021-09-20T02:37:00.000000000",4852,244.6479]
["2021-09-19T19:37:00.000000000","2021-09-20T02:37:00.000000000",4866,24.61667]
["2021-09-19T19:37:00.000000000","2021-09-20T02:37:00.000000000",4870,26.86667]
["2021-09-19T19:37:00.000000000","2021-09-20T02:37:00.000000000",4856,0.0]
["2021-09-19T19:37:00.000000000","2021-09-20T02:37:00.000000000",4860,0.0]
["2021-09-19T19:37:00.000000000","2021-09-20T02:37:00.000000000",4861,-2.751105]
["2021-09-19T19:38:00.000000000","2021-09-20T02:38:00.000000000",4852,244.5998]
["2021-09-19T19:38:00.000000000","2021-09-20T02:38:00.000000000",4866,24.59167]
["2021-09-19T19:38:00.000000000","2021-09-20T02:38:00.000000000",4870,26.74167]
["2021-09-19T19:38:00.000000000","2021-09-20T02:38:00.000000000",4856,0.0]
["2021-09-19T19:38:00.000000000","2021-09-20T02:38:00.000000000",4860,0.0]
["2021-09-19T19:38:00.000000000","2021-09-20T02:38:00.000000000",4861,-2.891467]
["2021-09-19T19:39:00.000000000","2021-09-20T02:39:00.000000000",4852,244.621]
["2021-09-19T19:39:00.000000000","2021-09-20T02:39:00.000000000",4866,24.45]
["2021-09-19T19:39:00.000000000","2021-09-20T02:39:00.000000000",4870,26.49167]
["2021-09-19T19:39:00.000000000","2021-09-20T02:39:00.000000000",4856,0.0]
["2021-09-19T19:39:00.000000000","2021-09-20T02:39:00.000000000",4860,0.07336492]
["2021-09-19T19:39:00.000000000","2021-09-20T02:39:00.000000000",4861,-2.985042]
["2021-09-19T19:40:00.000000000","2021-09-20T02:40:00.000000000",4852,244.6618]
["2021-09-19T19:40:00.000000000","2021-09-20T02:40:00.000000000",4866,24.36667]
["2021-09-19T19:40:00.000000000","2021-09-20T02:40:00.000000000",4870,26.49167]
["2021-09-19T19:40:00.000000000","2021-09-20T02:40:00.000000000",4856,0.0]
["2021-09-19T19:40:00.000000000","2021-09-20T02:40:00.000000000",4860,0.0]
["2021-09-19T19:40:00.000000000","2021-09-20T02:40:00.000000000",4861,-3.059902]
["2021-09-19T19:41:00.000000000","2021-09-20T02:41:00.000000000",4852,244.6653]
["2021-09-19T19:41:00.000000000","2021-09-20T02:41:00.000000000",4866,24.21667]
["2021-09-19T19:41:00.000000000","2021-09-20T02:41:00.000000000",4870,26.325]
["2021-09-19T19:41:00.000000000","2021-09-20T02:41:00.000000000",4856,0.0]
["2021-09-19T19:41:00.000000000","2021-09-20T02:41:00.000000000",4860,0.0]
["2021-09-19T19:41:00.000000000","2021-09-20T02:41:00.000000000",4861,-3.247052]
["2021-09-19T19:42:00.000000000","2021-09-20T02:42:00.000000000",4852,244.718]
["2021-09-19T19:42:00.000000000","2021-09-20T02:42:00.000000000",4866,24.08333]
["2021-09-19T19:42:00.000000000","2021-09-20T02:42:00.000000000",4870,26.21667]
["2021-09-19T19:42:00.000000000","2021-09-20T02:42:00.000000000",4856,0.0]
["2021-09-19T19:42:00.000000000","2021-09-20T02:42:00.000000000",4860,0.0]
["2021-09-19T19:42:00.000000000","2021-09-20T02:42:00.000000000",4861,-3.387415]
["2021-09-19T19:43:00.000000000","2021-09-20T02:43:00.000000000",4852,244.7797]
["2021-09-19T19:43:00.000000000","2021-09-20T02:43:00.000000000",4866,23.96667]
["2021-09-19T19:43:00.000000000","2021-09-20T02:43:00.000000000",4870,26.075]
["2021-09-19T19:43:00.000000000","2021-09-20T02:43:00.000000000",4856,0.0]
["2021-09-19T19:43:00.000000000","2021-09-20T02:43:00.000000000",4860,0.0]
["2021-09-19T19:43:00.000000000","2021-09-20T02:43:00.000000000",4861,-3.658782]
["2021-09-19T19:44:00.000000000","2021-09-20T02:44:00.000000000",4852,244.754]
["2021-09-19T19:44:00.000000000","2021-09-20T02:44:00.000000000",4866,23.86667]
["2021-09-19T19:44:00.000000000","2021-09-20T02:44:00.000000000",4870,26.0]
["2021-09-19T19:44:00.000000000","2021-09-20T02:44:00.000000000",4856,0.0]
["2021-09-19T19:44:00.000000000","2021-09-20T02:44:00.000000000",4860,0.0]
["2021-09-19T19:44:00.000000000","2021-09-20T02:44:00.000000000",4861,-3.714927]
["2021-09-19T19:45:00.000000000","2021-09-20T02:45:00.000000000",4852,244.8201]
["2021-09-19T19:45:00.000000000","2021-09-20T02:45:00.000000000",4866,23.83333]
["2021-09-19T19:45:00.000000000","2021-09-20T02:45:00.000000000",4870,25.94167]
["2021-09-19T19:45:00.000000000","2021-09-20T02:45:00.000000000",4856,0.0]
["2021-09-19T19:45:00.000000000","2021-09-20T02:45:00.000000000",4860,0.0733535]
["2021-09-19T19:45:00.000000000","2021-09-20T02:45:00.000000000",4861,-3.714927]
["2021-09-19T19:46:00.000000000","2021-09-20T02:46:00.000000000",4852,244.8405]
["2021-09-19T19:46:00.000000000","2021-09-20T02:46:00.000000000",4866,23.73333]
["2021-09-19T19:46:00.000000000","2021-09-20T02:46:00.000000000",4870,26.0]
["2021-09-19T19:46:00.000000000","2021-09-20T02:46:00.000000000",4856,0.0]
["2021-09-19T19:46:00.000000000","2021-09-20T02:46:00.000000000",4860,0.0]
["2021-09-19T19:46:00.000000000","2021-09-20T02:46:00.000000000",4861,-3.546493]
["2021-09-19T19:47:00.000000000","2021-09-20T02:47:00.000000000",4852,244.8488]
["2021-09-19T19:47:00.000000000","2021-09-20T02:47:00.000000000",4866,23.775]
["2021-09-19T19:47:00.000000000","2021-09-20T02:47:00.000000000",4870,26.06667]
["2021-09-19T19:47:00.000000000","2021-09-20T02:47:00.000000000",4856,0.0]
["2021-09-19T19:47:00.000000000","2021-09-20T02:47:00.000000000",4860,0.0]
["2021-09-19T19:47:00.000000000","2021-09-20T02:47:00.000000000",4861,-3.200265]
["2021-09-19T19:48:00.000000000","2021-09-20T02:48:00.000000000",4852,244.8951]
["2021-09-19T19:48:00.000000000","2021-09-20T02:48:00.000000000",4866,23.80833]
["2021-09-19T19:48:00.000000000","2021-09-20T02:48:00.000000000",4870,26.0]
["2021-09-19T19:48:00.000000000","2021-09-20T02:48:00.000000000",4856,0.0]
["2021-09-19T19:48:00.000000000","2021-09-20T02:48:00.000000000",4860,0.07334533]
["2021-09-19T19:48:00.000000000","2021-09-20T02:48:00.000000000",4861,-2.825965]
["2021-09-19T19:49:00.000000000","2021-09-20T02:49:00.000000000",4852,244.9208]
["2021-09-19T19:49:00.000000000","2021-09-20T02:49:00.000000000",4866,23.825]
["2021-09-19T19:49:00.000000000","2021-09-20T02:49:00.000000000",4870,26.05833]
["2021-09-19T19:49:00.000000000","2021-09-20T02:49:00.000000000",4856,0.0]
["2021-09-19T19:49:00.000000000","2021-09-20T02:49:00.000000000",4860,0.0]
["2021-09-19T19:49:00.000000000","2021-09-20T02:49:00.000000000",4861,-2.535882]
["2021-09-19T19:50:00.000000000","2021-09-20T02:50:00.000000000",4852,244.951]
["2021-09-19T19:50:00.000000000","2021-09-20T02:50:00.000000000",4866,23.86667]
["2021-09-19T19:50:00.000000000","2021-09-20T02:50:00.000000000",4870,26.08333]
["2021-09-19T19:50:00.000000000","2021-09-20T02:50:00.000000000",4856,0.0]
["2021-09-19T19:50:00.000000000","2021-09-20T02:50:00.000000000",4860,0.07334957]
["2021-09-19T19:50:00.000000000","2021-09-20T02:50:00.000000000",4861,-2.273872]
["2021-09-19T19:51:00.000000000","2021-09-20T02:51:00.000000000",4852,244.8359]
["2021-09-19T19:51:00.000000000","2021-09-20T02:51:00.000000000",4866,23.85]
["2021-09-19T19:51:00.000000000","2021-09-20T02:51:00.000000000",4870,26.075]
["2021-09-19T19:51:00.000000000","2021-09-20T02:51:00.000000000",4856,0.0]
["2021-09-19T19:51:00.000000000","2021-09-20T02:51:00.000000000",4860,0.0]
["2021-09-19T19:51:00.000000000","2021-09-20T02:51:00.000000000",4861,-2.2458]
["2021-09-19T19:52:00.000000000","2021-09-20T02:52:00.000000000",4852,244.8193]
["2021-09-19T19:52:00.000000000","2021-09-20T02:52:00.000000000",4866,23.825]
["2021-09-19T19:52:00.000000000","2021-09-20T02:52:00.000000000",4870,25.99167]
["2021-09-19T19:52:00.000000000","2021-09-20T02:52:00.000000000",4856,0.0]
["2021-09-19T19:52:00.000000000","2021-09-20T02:52:00.000000000",4860,0.07335428]
["2021-09-19T19:52:00.000000000","2021-09-20T02:52:00.000000000",4861,-2.330017]
["2021-09-19T19:53:00.000000000","2021-09-20T02:53:00.000000000",4852,244.8795]
["2021-09-19T19:53:00.000000000","2021-09-20T02:53:00.000000000",4866,23.8]
["2021-09-19T19:53:00.000000000","2021-09-20T02:53:00.000000000",4870,25.94167]
["2021-09-19T19:53:00.000000000","2021-09-20T02:53:00.000000000",4856,0.0]
["2021-09-19T19:53:00.000000000","2021-09-20T02:53:00.000000000",4860,0.1466746]
["2021-09-19T19:53:00.000000000","2021-09-20T02:53:00.000000000",4861,-2.39552]
["2021-09-19T19:54:00.000000000","2021-09-20T02:54:00.000000000",4852,244.9346]
["2021-09-19T19:54:00.000000000","2021-09-20T02:54:00.000000000",4866,23.75833]
["2021-09-19T19:54:00.000000000","2021-09-20T02:54:00.000000000",4870,25.91667]
["2021-09-19T19:54:00.000000000","2021-09-20T02:54:00.000000000",4856,0.0]
["2021-09-19T19:54:00.000000000","2021-09-20T02:54:00.000000000",4860,0.07333991]
["2021-09-19T19:54:00.000000000","2021-09-20T02:54:00.000000000",4861,-2.414235]
["2021-09-19T19:55:00.000000000","2021-09-20T02:55:00.000000000",4852,244.9914]
["2021-09-19T19:55:00.000000000","2021-09-20T02:55:00.000000000",4866,23.70833]
["2021-09-19T19:55:00.000000000","2021-09-20T02:55:00.000000000",4870,25.90833]
["2021-09-19T19:55:00.000000000","2021-09-20T02:55:00.000000000",4856,0.0]
["2021-09-19T19:55:00.000000000","2021-09-20T02:55:00.000000000",4860,0.07334182]
["2021-09-19T19:55:00.000000000","2021-09-20T02:55:00.000000000",4861,-2.330017]
["2021-09-19T19:56:00.000000000","2021-09-20T02:56:00.000000000",4852,245.006]
["2021-09-19T19:56:00.000000000","2021-09-20T02:56:00.000000000",4866,23.76666]
["2021-09-19T19:56:00.000000000","2021-09-20T02:56:00.000000000",4870,26.06667]
["2021-09-19T19:56:00.000000000","2021-09-20T02:56:00.000000000",4856,0.0]
["2021-09-19T19:56:00.000000000","2021-09-20T02:56:00.000000000",4860,0.07332603]
["2021-09-19T19:56:00.000000000","2021-09-20T02:56:00.000000000",4861,-2.20837]
["2021-09-19T19:57:00.000000000","2021-09-20T02:57:00.000000000",4852,244.967]
["2021-09-19T19:57:00.000000000","2021-09-20T02:57:00.000000000",4866,23.80833]
["2021-09-19T19:57:00.000000000","2021-09-20T02:57:00.000000000",4870,26.075]
["2021-09-19T19:57:00.000000000","2021-09-20T02:57:00.000000000",4856,0.0]
["2021-09-19T19:57:00.000000000","2021-09-20T02:57:00.000000000",4860,0.0]
["2021-09-19T19:57:00.000000000","2021-09-20T02:57:00.000000000",4861,-2.068007]
["2021-09-19T19:58:00.000000000","2021-09-20T02:58:00.000000000",4852,244.9634]
["2021-09-19T19:58:00.000000000","2021-09-20T02:58:00.000000000",4866,23.825]
["2021-09-19T19:58:00.000000000","2021-09-20T02:58:00.000000000",4870,26.075]
["2021-09-19T19:58:00.000000000","2021-09-20T02:58:00.000000000",4856,0.0]
["2021-09-19T19:58:00.000000000","2021-09-20T02:58:00.000000000",4860,0.0]
["2021-09-19T19:58:00.000000000","2021-09-20T02:58:00.000000000",4861,-2.049292]
["2021-09-19T19:59:00.000000000","2021-09-20T02:59:00.000000000",4852,245.0224]
["2021-09-19T19:59:00.000000000","2021-09-20T02:59:00.000000000",4866,23.78333]
["2021-09-19T19:59:00.000000000","2021-09-20T02:59:00.000000000",4870,26.08333]
["2021-09-19T19:59:00.000000000","2021-09-20T02:59:00.000000000",4856,0.0]
["2021-09-19T19:59:00.000000000","2021-09-20T02:59:00.000000000",4860,0.0]
["2021-09-19T19:59:00.000000000","2021-09-20T02:59:00.000000000",4861,-2.124152]
["2021-09-19T20:00:00.000000000","2021-09-20T03:00:00.000000000",4852,245.031]
["2021-09-19T20:00:00.000000000","2021-09-20T03:00:00.000000000",4866,23.75]
["2021-09-19T20:00:00.000000000","2021-09-20T03:00:00.000000000",4870,26.025]
["2021-09-19T20:00:00.000000000","2021-09-20T03:00:00.000000000",4856,0.0]
["2021-09-19T20:00:00.000000000","2021-09-20T03:00:00.000000000",4860,0.07334039]
["2021-09-19T20:00:00.000000000","2021-09-20T03:00:00.000000000",4861,-2.217727]
["2021-09-19T20:01:00.000000000","2021-09-20T03:01:00.000000000",4852,244.8791]
["2021-09-19T20:01:00.000000000","2021-09-20T03:01:00.000000000",4866,23.725]
["2021-09-19T20:01:00.000000000","2021-09-20T03:01:00.000000000",4870,26.00833]
["2021-09-19T20:01:00.000000000","2021-09-20T03:01:00.000000000",4856,0.0]
["2021-09-19T20:01:00.000000000","2021-09-20T03:01:00.000000000",4860,0.0]
["2021-09-19T20:01:00.000000000","2021-09-20T03:01:00.000000000",4861,-2.32066]
["2021-09-19T20:02:00.000000000","2021-09-20T03:02:00.000000000",4852,244.9371]
["2021-09-19T20:02:00.000000000","2021-09-20T03:02:00.000000000",4866,23.8]
["2021-09-19T20:02:00.000000000","2021-09-20T03:02:00.000000000",4870,26.05833]
["2021-09-19T20:02:00.000000000","2021-09-20T03:02:00.000000000",4856,0.0]
["2021-09-19T20:02:00.000000000","2021-09-20T03:02:00.000000000",4860,0.0]
["2021-09-19T20:02:00.000000000","2021-09-20T03:02:00.000000000",4861,-2.39552]
["2021-09-19T20:03:00.000000000","2021-09-20T03:03:00.000000000",4852,245.0254]
["2021-09-19T20:03:00.000000000","2021-09-20T03:03:00.000000000",4866,23.81667]
["2021-09-19T20:03:00.000000000","2021-09-20T03:03:00.000000000",4870,26.05833]
["2021-09-19T20:03:00.000000000","2021-09-20T03:03:00.000000000",4856,0.0]
["2021-09-19T20:03:00.000000000","2021-09-20T03:03:00.000000000",4860,0.07334974]
["2021-09-19T20:03:00.000000000","2021-09-20T03:03:00.000000000",4861,-2.498452]
["2021-09-19T20:04:00.000000000","2021-09-20T03:04:00.000000000",4852,244.9342]
["2021-09-19T20:04:00.000000000","2021-09-20T03:04:00.000000000",4866,23.95833]
["2021-09-19T20:04:00.000000000","2021-09-20T03:04:00.000000000",4870,26.23333]
["2021-09-19T20:04:00.000000000","2021-09-20T03:04:00.000000000",4856,0.0]
["2021-09-19T20:04:00.000000000","2021-09-20T03:04:00.000000000",4860,0.0]
["2021-09-19T20:04:00.000000000","2021-09-20T03:04:00.000000000",4861,-2.35809]
["2021-09-19T20:05:00.000000000","2021-09-20T03:05:00.000000000",4852,244.9574]
["2021-09-19T20:05:00.000000000","2021-09-20T03:05:00.000000000",4866,24.20833]
["2021-09-19T20:05:00.000000000","2021-09-20T03:05:00.000000000",4870,26.41667]
["2021-09-19T20:05:00.000000000","2021-09-20T03:05:00.000000000",4856,0.0]
["2021-09-19T20:05:00.000000000","2021-09-20T03:05:00.000000000",4860,0.1466851]
["2021-09-19T20:05:00.000000000","2021-09-20T03:05:00.000000000",4861,-2.114795]
["2021-09-19T20:06:00.000000000","2021-09-20T03:06:00.000000000",4852,244.9783]
["2021-09-19T20:06:00.000000000","2021-09-20T03:06:00.000000000",4866,24.125]
["2021-09-19T20:06:00.000000000","2021-09-20T03:06:00.000000000",4870,26.35]
["2021-09-19T20:06:00.000000000","2021-09-20T03:06:00.000000000",4856,0.0]
["2021-09-19T20:06:00.000000000","2021-09-20T03:06:00.000000000",4860,0.0]
["2021-09-19T20:06:00.000000000","2021-09-20T03:06:00.000000000",4861,-2.086722]
["2021-09-19T20:07:00.000000000","2021-09-20T03:07:00.000000000",4852,244.9875]
["2021-09-19T20:07:00.000000000","2021-09-20T03:07:00.000000000",4866,24.20833]
["2021-09-19T20:07:00.000000000","2021-09-20T03:07:00.000000000",4870,26.475]
["2021-09-19T20:07:00.000000000","2021-09-20T03:07:00.000000000",4856,0.0]
["2021-09-19T20:07:00.000000000","2021-09-20T03:07:00.000000000",4860,0.0]
["2021-09-19T20:07:00.000000000","2021-09-20T03:07:00.000000000",4861,-2.086722]
["2021-09-19T20:08:00.000000000","2021-09-20T03:08:00.000000000",4852,245.0233]
["2021-09-19T20:08:00.000000000","2021-09-20T03:08:00.000000000",4866,24.35]
["2021-09-19T20:08:00.000000000","2021-09-20T03:08:00.000000000",4870,26.59167]
["2021-09-19T20:08:00.000000000","2021-09-20T03:08:00.000000000",4856,0.0]
["2021-09-19T20:08:00.000000000","2021-09-20T03:08:00.000000000",4860,0.0]
["2021-09-19T20:08:00.000000000","2021-09-20T03:08:00.000000000",4861,-1.890215]
["2021-09-19T20:09:00.000000000","2021-09-20T03:09:00.000000000",4852,245.0612]
["2021-09-19T20:09:00.000000000","2021-09-20T03:09:00.000000000",4866,24.325]
["2021-09-19T20:09:00.000000000","2021-09-20T03:09:00.000000000",4870,26.44167]
["2021-09-19T20:09:00.000000000","2021-09-20T03:09:00.000000000",4856,0.0]
["2021-09-19T20:09:00.000000000","2021-09-20T03:09:00.000000000",4860,0.0]
["2021-09-19T20:09:00.000000000","2021-09-20T03:09:00.000000000",4861,-1.918287]
["2021-09-19T20:10:00.000000000","2021-09-20T03:10:00.000000000",4852,245.044]
["2021-09-19T20:10:00.000000000","2021-09-20T03:10:00.000000000",4866,24.15]
["2021-09-19T20:10:00.000000000","2021-09-20T03:10:00.000000000",4870,26.30833]
["2021-09-19T20:10:00.000000000","2021-09-20T03:10:00.000000000",4856,0.0]
["2021-09-19T20:10:00.000000000","2021-09-20T03:10:00.000000000",4860,0.07332075]
["2021-09-19T20:10:00.000000000","2021-09-20T03:10:00.000000000",4861,-2.161582]
["2021-09-19T20:11:00.000000000","2021-09-20T03:11:00.000000000",4852,245.0018]
["2021-09-19T20:11:00.000000000","2021-09-20T03:11:00.000000000",4866,24.06667]
["2021-09-19T20:11:00.000000000","2021-09-20T03:11:00.000000000",4870,26.325]
["2021-09-19T20:11:00.000000000","2021-09-20T03:11:00.000000000",4856,0.0]
["2021-09-19T20:11:00.000000000","2021-09-20T03:11:00.000000000",4860,0.0]
["2021-09-19T20:11:00.000000000","2021-09-20T03:11:00.000000000",4861,-2.423592]
["2021-09-19T20:12:00.000000000","2021-09-20T03:12:00.000000000",4852,244.9783]
["2021-09-19T20:12:00.000000000","2021-09-20T03:12:00.000000000",4866,24.0]
["2021-09-19T20:12:00.000000000","2021-09-20T03:12:00.000000000",4870,26.25833]
["2021-09-19T20:12:00.000000000","2021-09-20T03:12:00.000000000",4856,0.0]
["2021-09-19T20:12:00.000000000","2021-09-20T03:12:00.000000000",4860,0.0]
["2021-09-19T20:12:00.000000000","2021-09-20T03:12:00.000000000",4861,-2.43295]
["2021-09-19T20:13:00.000000000","2021-09-20T03:13:00.000000000",4852,244.9901]
["2021-09-19T20:13:00.000000000","2021-09-20T03:13:00.000000000",4866,23.89166]
["2021-09-19T20:13:00.000000000","2021-09-20T03:13:00.000000000",4870,26.18333]
["2021-09-19T20:13:00.000000000","2021-09-20T03:13:00.000000000",4856,0.0]
["2021-09-19T20:13:00.000000000","2021-09-20T03:13:00.000000000",4860,0.07331345]
["2021-09-19T20:13:00.000000000","2021-09-20T03:13:00.000000000",4861,-2.65753]
["2021-09-19T20:14:00.000000000","2021-09-20T03:14:00.000000000",4852,244.9735]
["2021-09-19T20:14:00.000000000","2021-09-20T03:14:00.000000000",4866,23.81667]
["2021-09-19T20:14:00.000000000","2021-09-20T03:14:00.000000000",4870,26.1]
["2021-09-19T20:14:00.000000000","2021-09-20T03:14:00.000000000",4856,0.0]
["2021-09-19T20:14:00.000000000","2021-09-20T03:14:00.000000000",4860,0.1466069]
["2021-09-19T20:14:00.000000000","2021-09-20T03:14:00.000000000",4861,-2.91954]
["2021-09-19T20:15:00.000000000","2021-09-20T03:15:00.000000000",4852,244.9709]
["2021-09-19T20:15:00.000000000","2021-09-20T03:15:00.000000000",4866,23.65833]
["2021-09-19T20:15:00.000000000","2021-09-20T03:15:00.000000000",4870,25.96667]
["2021-09-19T20:15:00.000000000","2021-09-20T03:15:00.000000000",4856,0.0]
["2021-09-19T20:15:00.000000000","2021-09-20T03:15:00.000000000",4860,0.0]
["2021-09-19T20:15:00.000000000","2021-09-20T03:15:00.000000000",4861,-3.18155]
["2021-09-19T20:16:00.000000000","2021-09-20T03:16:00.000000000",4852,244.9099]
["2021-09-19T20:16:00.000000000","2021-09-20T03:16:00.000000000",4866,23.63333]
["2021-09-19T20:16:00.000000000","2021-09-20T03:16:00.000000000",4870,25.91667]
["2021-09-19T20:16:00.000000000","2021-09-20T03:16:00.000000000",4856,0.0]
["2021-09-19T20:16:00.000000000","2021-09-20T03:16:00.000000000",4860,0.0]
["2021-09-19T20:16:00.000000000","2021-09-20T03:16:00.000000000",4861,-3.359342]
["2021-09-19T20:17:00.000000000","2021-09-20T03:17:00.000000000",4852,244.9758]
["2021-09-19T20:17:00.000000000","2021-09-20T03:17:00.000000000",4866,23.65]
["2021-09-19T20:17:00.000000000","2021-09-20T03:17:00.000000000",4870,25.90833]
["2021-09-19T20:17:00.000000000","2021-09-20T03:17:00.000000000",4856,0.0]
["2021-09-19T20:17:00.000000000","2021-09-20T03:17:00.000000000",4860,0.0]
["2021-09-19T20:17:00.000000000","2021-09-20T03:17:00.000000000",4861,-3.349985]
["2021-09-19T20:18:00.000000000","2021-09-20T03:18:00.000000000",4852,244.9636]
["2021-09-19T20:18:00.000000000","2021-09-20T03:18:00.000000000",4866,23.5]
["2021-09-19T20:18:00.000000000","2021-09-20T03:18:00.000000000",4870,25.76666]
["2021-09-19T20:18:00.000000000","2021-09-20T03:18:00.000000000",4856,0.0]
["2021-09-19T20:18:00.000000000","2021-09-20T03:18:00.000000000",4860,0.0]
["2021-09-19T20:18:00.000000000","2021-09-20T03:18:00.000000000",4861,-3.574565]
["2021-09-19T20:19:00.000000000","2021-09-20T03:19:00.000000000",4852,244.9704]
["2021-09-19T20:19:00.000000000","2021-09-20T03:19:00.000000000",4866,23.55]
["2021-09-19T20:19:00.000000000","2021-09-20T03:19:00.000000000",4870,25.79167]
["2021-09-19T20:19:00.000000000","2021-09-20T03:19:00.000000000",4856,0.0]
["2021-09-19T20:19:00.000000000","2021-09-20T03:19:00.000000000",4860,0.0]
["2021-09-19T20:19:00.000000000","2021-09-20T03:19:00.000000000",4861,-3.677498]
["2021-09-19T20:20:00.000000000","2021-09-20T03:20:00.000000000",4852,244.9606]
["2021-09-19T20:20:00.000000000","2021-09-20T03:20:00.000000000",4866,23.8]
["2021-09-19T20:20:00.000000000","2021-09-20T03:20:00.000000000",4870,26.08333]
["2021-09-19T20:20:00.000000000","2021-09-20T03:20:00.000000000",4856,0.0]
["2021-09-19T20:20:00.000000000","2021-09-20T03:20:00.000000000",4860,0.07328012]
["2021-09-19T20:20:00.000000000","2021-09-20T03:20:00.000000000",4861,-3.200265]
["2021-09-19T20:21:00.000000000","2021-09-20T03:21:00.000000000",4852,244.9619]
["2021-09-19T20:21:00.000000000","2021-09-20T03:21:00.000000000",4866,23.925]
["2021-09-19T20:21:00.000000000","2021-09-20T03:21:00.000000000",4870,26.14166]
["2021-09-19T20:21:00.000000000","2021-09-20T03:21:00.000000000",4856,0.0]
["2021-09-19T20:21:00.000000000","2021-09-20T03:21:00.000000000",4860,0.146587]
["2021-09-19T20:21:00.000000000","2021-09-20T03:21:00.000000000",4861,-2.573313]
["2021-09-19T20:22:00.000000000","2021-09-20T03:22:00.000000000",4852,244.9823]
["2021-09-19T20:22:00.000000000","2021-09-20T03:22:00.000000000",4866,23.89166]
["2021-09-19T20:22:00.000000000","2021-09-20T03:22:00.000000000",4870,26.14166]
["2021-09-19T20:22:00.000000000","2021-09-20T03:22:00.000000000",4856,0.0]
["2021-09-19T20:22:00.000000000","2021-09-20T03:22:00.000000000",4860,0.07330173]
["2021-09-19T20:22:00.000000000","2021-09-20T03:22:00.000000000",4861,-2.17094]
["2021-09-19T20:23:00.000000000","2021-09-20T03:23:00.000000000",4852,244.9962]
["2021-09-19T20:23:00.000000000","2021-09-20T03:23:00.000000000",4866,23.96667]
["2021-09-19T20:23:00.000000000","2021-09-20T03:23:00.000000000",4870,26.28333]
["2021-09-19T20:23:00.000000000","2021-09-20T03:23:00.000000000",4856,0.0]
["2021-09-19T20:23:00.000000000","2021-09-20T03:23:00.000000000",4860,0.0]
["2021-09-19T20:23:00.000000000","2021-09-20T03:23:00.000000000",4861,-1.83407]
["2021-09-19T20:24:00.000000000","2021-09-20T03:24:00.000000000",4852,245.0101]
["2021-09-19T20:24:00.000000000","2021-09-20T03:24:00.000000000",4866,24.23333]
["2021-09-19T20:24:00.000000000","2021-09-20T03:24:00.000000000",4870,26.54167]
["2021-09-19T20:24:00.000000000","2021-09-20T03:24:00.000000000",4856,0.0]
["2021-09-19T20:24:00.000000000","2021-09-20T03:24:00.000000000",4860,0.0]
["2021-09-19T20:24:00.000000000","2021-09-20T03:24:00.000000000",4861,-1.34748]
["2021-09-19T20:25:00.000000000","2021-09-20T03:25:00.000000000",4852,245.0425]
["2021-09-19T20:25:00.000000000","2021-09-20T03:25:00.000000000",4866,24.28333]
["2021-09-19T20:25:00.000000000","2021-09-20T03:25:00.000000000",4870,26.56667]
["2021-09-19T20:25:00.000000000","2021-09-20T03:25:00.000000000",4856,0.0]
["2021-09-19T20:25:00.000000000","2021-09-20T03:25:00.000000000",4860,0.0]
["2021-09-19T20:25:00.000000000","2021-09-20T03:25:00.000000000",4861,-1.281978]
["2021-09-19T20:26:00.000000000","2021-09-20T03:26:00.000000000",4852,245.0313]
["2021-09-19T20:26:00.000000000","2021-09-20T03:26:00.000000000",4866,24.36667]
["2021-09-19T20:26:00.000000000","2021-09-20T03:26:00.000000000",4870,26.625]
["2021-09-19T20:26:00.000000000","2021-09-20T03:26:00.000000000",4856,0.0]
["2021-09-19T20:26:00.000000000","2021-09-20T03:26:00.000000000",4860,0.07332745]
["2021-09-19T20:26:00.000000000","2021-09-20T03:26:00.000000000",4861,-1.281978]
["2021-09-19T20:27:00.000000000","2021-09-20T03:27:00.000000000",4852,244.9059]
["2021-09-19T20:27:00.000000000","2021-09-20T03:27:00.000000000",4866,24.325]
["2021-09-19T20:27:00.000000000","2021-09-20T03:27:00.000000000",4870,26.525]
["2021-09-19T20:27:00.000000000","2021-09-20T03:27:00.000000000",4856,0.0]
["2021-09-19T20:27:00.000000000","2021-09-20T03:27:00.000000000",4860,0.0733232]
["2021-09-19T20:27:00.000000000","2021-09-20T03:27:00.000000000",4861,-1.45977]
["2021-09-19T20:28:00.000000000","2021-09-20T03:28:00.000000000",4852,244.947]
["2021-09-19T20:28:00.000000000","2021-09-20T03:28:00.000000000",4866,24.25833]
["2021-09-19T20:28:00.000000000","2021-09-20T03:28:00.000000000",4870,26.45]
["2021-09-19T20:28:00.000000000","2021-09-20T03:28:00.000000000",4856,0.0]
["2021-09-19T20:28:00.000000000","2021-09-20T03:28:00.000000000",4860,0.07333005]
["2021-09-19T20:28:00.000000000","2021-09-20T03:28:00.000000000",4861,-1.618847]
["2021-09-19T20:29:00.000000000","2021-09-20T03:29:00.000000000",4852,244.8859]
["2021-09-19T20:29:00.000000000","2021-09-20T03:29:00.000000000",4866,24.40833]
["2021-09-19T20:29:00.000000000","2021-09-20T03:29:00.000000000",4870,26.61667]
["2021-09-19T20:29:00.000000000","2021-09-20T03:29:00.000000000",4856,0.0]
["2021-09-19T20:29:00.000000000","2021-09-20T03:29:00.000000000",4860,0.07331807]
["2021-09-19T20:29:00.000000000","2021-09-20T03:29:00.000000000",4861,-1.64692]
["2021-09-19T20:30:00.000000000","2021-09-20T03:30:00.000000000",4852,244.9044]
["2021-09-19T20:30:00.000000000","2021-09-20T03:30:00.000000000",4866,24.56667]
["2021-09-19T20:30:00.000000000","2021-09-20T03:30:00.000000000",4870,26.675]
["2021-09-19T20:30:00.000000000","2021-09-20T03:30:00.000000000",4856,0.0]
["2021-09-19T20:30:00.000000000","2021-09-20T03:30:00.000000000",4860,0.0]
["2021-09-19T20:30:00.000000000","2021-09-20T03:30:00.000000000",4861,-1.68435]
["2021-09-19T20:31:00.000000000","2021-09-20T03:31:00.000000000",4852,244.8888]
["2021-09-19T20:31:00.000000000","2021-09-20T03:31:00.000000000",4866,24.65833]
["2021-09-19T20:31:00.000000000","2021-09-20T03:31:00.000000000",4870,26.85]
["2021-09-19T20:31:00.000000000","2021-09-20T03:31:00.000000000",4856,0.0]
["2021-09-19T20:31:00.000000000","2021-09-20T03:31:00.000000000",4860,0.0]
["2021-09-19T20:31:00.000000000","2021-09-20T03:31:00.000000000",4861,-1.674993]
["2021-09-19T20:32:00.000000000","2021-09-20T03:32:00.000000000",4852,244.8916]
["2021-09-19T20:32:00.000000000","2021-09-20T03:32:00.000000000",4866,24.84167]
["2021-09-19T20:32:00.000000000","2021-09-20T03:32:00.000000000",4870,26.95]
["2021-09-19T20:32:00.000000000","2021-09-20T03:32:00.000000000",4856,0.0]
["2021-09-19T20:32:00.000000000","2021-09-20T03:32:00.000000000",4860,0.07331344]
["2021-09-19T20:32:00.000000000","2021-09-20T03:32:00.000000000",4861,-1.431697]
["2021-09-19T20:33:00.000000000","2021-09-20T03:33:00.000000000",4852,244.8587]
["2021-09-19T20:33:00.000000000","2021-09-20T03:33:00.000000000",4866,24.79167]
["2021-09-19T20:33:00.000000000","2021-09-20T03:33:00.000000000",4870,26.96667]
["2021-09-19T20:33:00.000000000","2021-09-20T03:33:00.000000000",4856,0.0]
["2021-09-19T20:33:00.000000000","2021-09-20T03:33:00.000000000",4860,0.0733257]
["2021-09-19T20:33:00.000000000","2021-09-20T03:33:00.000000000",4861,-1.356837]
["2021-09-19T20:34:00.000000000","2021-09-20T03:34:00.000000000",4852,244.807]
["2021-09-19T20:34:00.000000000","2021-09-20T03:34:00.000000000",4866,24.78333]
["2021-09-19T20:34:00.000000000","2021-09-20T03:34:00.000000000",4870,26.93333]
["2021-09-19T20:34:00.000000000","2021-09-20T03:34:00.000000000",4856,0.0]
["2021-09-19T20:34:00.000000000","2021-09-20T03:34:00.000000000",4860,0.0]
["2021-09-19T20:34:00.000000000","2021-09-20T03:34:00.000000000",4861,-1.412982]
["2021-09-19T20:35:00.000000000","2021-09-20T03:35:00.000000000",4852,244.8203]
["2021-09-19T20:35:00.000000000","2021-09-20T03:35:00.000000000",4866,24.775]
["2021-09-19T20:35:00.000000000","2021-09-20T03:35:00.000000000",4870,26.95833]
["2021-09-19T20:35:00.000000000","2021-09-20T03:35:00.000000000",4856,0.0]
["2021-09-19T20:35:00.000000000","2021-09-20T03:35:00.000000000",4860,0.0]
["2021-09-19T20:35:00.000000000","2021-09-20T03:35:00.000000000",4861,-1.581418]
["2021-09-19T20:36:00.000000000","2021-09-20T03:36:00.000000000",4852,244.8074]
["2021-09-19T20:36:00.000000000","2021-09-20T03:36:00.000000000",4866,24.80833]
["2021-09-19T20:36:00.000000000","2021-09-20T03:36:00.000000000",4870,26.94167]
["2021-09-19T20:36:00.000000000","2021-09-20T03:36:00.000000000",4856,0.0]
["2021-09-19T20:36:00.000000000","2021-09-20T03:36:00.000000000",4860,0.07330844]
["2021-09-19T20:36:00.000000000","2021-09-20T03:36:00.000000000",4861,-1.693707]
["2021-09-19T20:37:00.000000000","2021-09-20T03:37:00.000000000",4852,244.8483]
["2021-09-19T20:37:00.000000000","2021-09-20T03:37:00.000000000",4866,24.75]
["2021-09-19T20:37:00.000000000","2021-09-20T03:37:00.000000000",4870,26.85833]
["2021-09-19T20:37:00.000000000","2021-09-20T03:37:00.000000000",4856,0.0]
["2021-09-19T20:37:00.000000000","2021-09-20T03:37:00.000000000",4860,0.0]
["2021-09-19T20:37:00.000000000","2021-09-20T03:37:00.000000000",4861,-1.843428]
["2021-09-19T20:38:00.000000000","2021-09-20T03:38:00.000000000",4852,244.8445]
["2021-09-19T20:38:00.000000000","2021-09-20T03:38:00.000000000",4866,24.78333]
["2021-09-19T20:38:00.000000000","2021-09-20T03:38:00.000000000",4870,26.80833]
["2021-09-19T20:38:00.000000000","2021-09-20T03:38:00.000000000",4856,0.0]
["2021-09-19T20:38:00.000000000","2021-09-20T03:38:00.000000000",4860,0.0]
["2021-09-19T20:38:00.000000000","2021-09-20T03:38:00.000000000",4861,-2.077365]
["2021-09-19T20:39:00.000000000","2021-09-20T03:39:00.000000000",4852,244.8574]
["2021-09-19T20:39:00.000000000","2021-09-20T03:39:00.000000000",4866,24.675]
["2021-09-19T20:39:00.000000000","2021-09-20T03:39:00.000000000",4870,26.66667]
["2021-09-19T20:39:00.000000000","2021-09-20T03:39:00.000000000",4856,0.0]
["2021-09-19T20:39:00.000000000","2021-09-20T03:39:00.000000000",4860,0.0]
["2021-09-19T20:39:00.000000000","2021-09-20T03:39:00.000000000",4861,-2.414235]
["2021-09-19T20:40:00.000000000","2021-09-20T03:40:00.000000000",4852,244.8638]
["2021-09-19T20:40:00.000000000","2021-09-20T03:40:00.000000000",4866,24.48333]
["2021-09-19T20:40:00.000000000","2021-09-20T03:40:00.000000000",4870,26.45833]
["2021-09-19T20:40:00.000000000","2021-09-20T03:40:00.000000000",4856,0.0]
["2021-09-19T20:40:00.000000000","2021-09-20T03:40:00.000000000",4860,0.07334958]
["2021-09-19T20:40:00.000000000","2021-09-20T03:40:00.000000000",4861,-2.9944]
["2021-09-19T20:41:00.000000000","2021-09-20T03:41:00.000000000",4852,244.8911]
["2021-09-19T20:41:00.000000000","2021-09-20T03:41:00.000000000",4866,24.29167]
["2021-09-19T20:41:00.000000000","2021-09-20T03:41:00.000000000",4870,26.26666]
["2021-09-19T20:41:00.000000000","2021-09-20T03:41:00.000000000",4856,0.0]
["2021-09-19T20:41:00.000000000","2021-09-20T03:41:00.000000000",4860,0.0]
["2021-09-19T20:41:00.000000000","2021-09-20T03:41:00.000000000",4861,-3.611995]
["2021-09-19T20:42:00.000000000","2021-09-20T03:42:00.000000000",4852,244.8464]
["2021-09-19T20:42:00.000000000","2021-09-20T03:42:00.000000000",4866,24.2]
["2021-09-19T20:42:00.000000000","2021-09-20T03:42:00.000000000",4870,26.19167]
["2021-09-19T20:42:00.000000000","2021-09-20T03:42:00.000000000",4856,0.0]
["2021-09-19T20:42:00.000000000","2021-09-20T03:42:00.000000000",4860,0.07335999]
["2021-09-19T20:42:00.000000000","2021-09-20T03:42:00.000000000",4861,-4.15473]
["2021-09-19T20:43:00.000000000","2021-09-20T03:43:00.000000000",4852,244.8652]
["2021-09-19T20:43:00.000000000","2021-09-20T03:43:00.000000000",4866,24.15]
["2021-09-19T20:43:00.000000000","2021-09-20T03:43:00.000000000",4870,26.00833]
["2021-09-19T20:43:00.000000000","2021-09-20T03:43:00.000000000",4856,0.0]
["2021-09-19T20:43:00.000000000","2021-09-20T03:43:00.000000000",4860,0.0733519]
["2021-09-19T20:43:00.000000000","2021-09-20T03:43:00.000000000",4861,-4.444812]
["2021-09-19T20:44:00.000000000","2021-09-20T03:44:00.000000000",4852,244.883]
["2021-09-19T20:44:00.000000000","2021-09-20T03:44:00.000000000",4866,24.14166]
["2021-09-19T20:44:00.000000000","2021-09-20T03:44:00.000000000",4870,26.03333]
["2021-09-19T20:44:00.000000000","2021-09-20T03:44:00.000000000",4856,0.0]
["2021-09-19T20:44:00.000000000","2021-09-20T03:44:00.000000000",4860,0.0]
["2021-09-19T20:44:00.000000000","2021-09-20T03:44:00.000000000",4861,-4.407382]
["2021-09-19T20:45:00.000000000","2021-09-20T03:45:00.000000000",4852,244.9244]
["2021-09-19T20:45:00.000000000","2021-09-20T03:45:00.000000000",4866,24.04167]
["2021-09-19T20:45:00.000000000","2021-09-20T03:45:00.000000000",4870,25.99167]
["2021-09-19T20:45:00.000000000","2021-09-20T03:45:00.000000000",4856,0.0]
["2021-09-19T20:45:00.000000000","2021-09-20T03:45:00.000000000",4860,0.0]
["2021-09-19T20:45:00.000000000","2021-09-20T03:45:00.000000000",4861,-4.173445]
["2021-09-19T20:46:00.000000000","2021-09-20T03:46:00.000000000",4852,244.899]
["2021-09-19T20:46:00.000000000","2021-09-20T03:46:00.000000000",4866,23.98333]
["2021-09-19T20:46:00.000000000","2021-09-20T03:46:00.000000000",4870,25.96667]
["2021-09-19T20:46:00.000000000","2021-09-20T03:46:00.000000000",4856,0.0]
["2021-09-19T20:46:00.000000000","2021-09-20T03:46:00.000000000",4860,0.0]
["2021-09-19T20:46:00.000000000","2021-09-20T03:46:00.000000000",4861,-3.920792]
["2021-09-19T20:47:00.000000000","2021-09-20T03:47:00.000000000",4852,244.8115]
["2021-09-19T20:47:00.000000000","2021-09-20T03:47:00.000000000",4866,23.84167]
["2021-09-19T20:47:00.000000000","2021-09-20T03:47:00.000000000",4870,25.875]
["2021-09-19T20:47:00.000000000","2021-09-20T03:47:00.000000000",4856,0.0]
["2021-09-19T20:47:00.000000000","2021-09-20T03:47:00.000000000",4860,0.0]
["2021-09-19T20:47:00.000000000","2021-09-20T03:47:00.000000000",4861,-3.66814]
["2021-09-19T20:48:00.000000000","2021-09-20T03:48:00.000000000",4852,244.7567]
["2021-09-19T20:48:00.000000000","2021-09-20T03:48:00.000000000",4866,23.75]
["2021-09-19T20:48:00.000000000","2021-09-20T03:48:00.000000000",4870,25.70833]
["2021-09-19T20:48:00.000000000","2021-09-20T03:48:00.000000000",4856,0.0]
["2021-09-19T20:48:00.000000000","2021-09-20T03:48:00.000000000",4860,0.07335044]
["2021-09-19T20:48:00.000000000","2021-09-20T03:48:00.000000000",4861,-3.59328]
["2021-09-19T20:49:00.000000000","2021-09-20T03:49:00.000000000",4852,244.8131]
["2021-09-19T20:49:00.000000000","2021-09-20T03:49:00.000000000",4866,23.75833]
["2021-09-19T20:49:00.000000000","2021-09-20T03:49:00.000000000",4870,25.75]
["2021-09-19T20:49:00.000000000","2021-09-20T03:49:00.000000000",4856,0.0]
["2021-09-19T20:49:00.000000000","2021-09-20T03:49:00.000000000",4860,0.0]
["2021-09-19T20:49:00.000000000","2021-09-20T03:49:00.000000000",4861,-3.537135]
["2021-09-19T20:50:00.000000000","2021-09-20T03:50:00.000000000",4852,244.7777]
["2021-09-19T20:50:00.000000000","2021-09-20T03:50:00.000000000",4866,23.75833]
["2021-09-19T20:50:00.000000000","2021-09-20T03:50:00.000000000",4870,25.65]
["2021-09-19T20:50:00.000000000","2021-09-20T03:50:00.000000000",4856,0.0]
["2021-09-19T20:50:00.000000000","2021-09-20T03:50:00.000000000",4860,0.07333892]
["2021-09-19T20:50:00.000000000","2021-09-20T03:50:00.000000000",4861,-3.48099]
["2021-09-19T20:51:00.000000000","2021-09-20T03:51:00.000000000",4852,244.6126]
["2021-09-19T20:51:00.000000000","2021-09-20T03:51:00.000000000",4866,23.65833]
["2021-09-19T20:51:00.000000000","2021-09-20T03:51:00.000000000",4870,25.61667]
["2021-09-19T20:51:00.000000000","2021-09-20T03:51:00.000000000",4856,0.0]
["2021-09-19T20:51:00.000000000","2021-09-20T03:51:00.000000000",4860,0.0]
["2021-09-19T20:51:00.000000000","2021-09-20T03:51:00.000000000",4861,-3.546493]
["2021-09-19T20:52:00.000000000","2021-09-20T03:52:00.000000000",4852,244.7694]
["2021-09-19T20:52:00.000000000","2021-09-20T03:52:00.000000000",4866,23.65833]
["2021-09-19T20:52:00.000000000","2021-09-20T03:52:00.000000000",4870,25.6]
["2021-09-19T20:52:00.000000000","2021-09-20T03:52:00.000000000",4856,0.0]
["2021-09-19T20:52:00.000000000","2021-09-20T03:52:00.000000000",4860,0.07335661]
["2021-09-19T20:52:00.000000000","2021-09-20T03:52:00.000000000",4861,-3.434202]
["2021-09-19T20:53:00.000000000","2021-09-20T03:53:00.000000000",4852,244.6435]
["2021-09-19T20:53:00.000000000","2021-09-20T03:53:00.000000000",4866,23.6]
["2021-09-19T20:53:00.000000000","2021-09-20T03:53:00.000000000",4870,25.61667]
["2021-09-19T20:53:00.000000000","2021-09-20T03:53:00.000000000",4856,0.0]
["2021-09-19T20:53:00.000000000","2021-09-20T03:53:00.000000000",4860,0.0]
["2021-09-19T20:53:00.000000000","2021-09-20T03:53:00.000000000",4861,-3.312555]
["2021-09-19T20:54:00.000000000","2021-09-20T03:54:00.000000000",4852,244.6667]
["2021-09-19T20:54:00.000000000","2021-09-20T03:54:00.000000000",4866,23.54167]
["2021-09-19T20:54:00.000000000","2021-09-20T03:54:00.000000000",4870,25.51666]
["2021-09-19T20:54:00.000000000","2021-09-20T03:54:00.000000000",4856,0.0]
["2021-09-19T20:54:00.000000000","2021-09-20T03:54:00.000000000",4860,0.07333451]
["2021-09-19T20:54:00.000000000","2021-09-20T03:54:00.000000000",4861,-3.172192]
["2021-09-19T20:55:00.000000000","2021-09-20T03:55:00.000000000",4852,244.6118]
["2021-09-19T20:55:00.000000000","2021-09-20T03:55:00.000000000",4866,23.5]
["2021-09-19T20:55:00.000000000","2021-09-20T03:55:00.000000000",4870,25.54167]
["2021-09-19T20:55:00.000000000","2021-09-20T03:55:00.000000000",4856,0.0]
["2021-09-19T20:55:00.000000000","2021-09-20T03:55:00.000000000",4860,0.07333786]
["2021-09-19T20:55:00.000000000","2021-09-20T03:55:00.000000000",4861,-2.985042]
["2021-09-19T20:56:00.000000000","2021-09-20T03:56:00.000000000",4852,244.6959]
["2021-09-19T20:56:00.000000000","2021-09-20T03:56:00.000000000",4866,23.45833]
["2021-09-19T20:56:00.000000000","2021-09-20T03:56:00.000000000",4870,25.53333]
["2021-09-19T20:56:00.000000000","2021-09-20T03:56:00.000000000",4856,0.0]
["2021-09-19T20:56:00.000000000","2021-09-20T03:56:00.000000000",4860,0.07332555]
["2021-09-19T20:56:00.000000000","2021-09-20T03:56:00.000000000",4861,-2.788535]
["2021-09-19T20:57:00.000000000","2021-09-20T03:57:00.000000000",4852,244.7004]
["2021-09-19T20:57:00.000000000","2021-09-20T03:57:00.000000000",4866,23.44167]
["2021-09-19T20:57:00.000000000","2021-09-20T03:57:00.000000000",4870,25.60833]
["2021-09-19T20:57:00.000000000","2021-09-20T03:57:00.000000000",4856,0.0]
["2021-09-19T20:57:00.000000000","2021-09-20T03:57:00.000000000",4860,0.0]
["2021-09-19T20:57:00.000000000","2021-09-20T03:57:00.000000000",4861,-2.563955]
["2021-09-19T20:58:00.000000000","2021-09-20T03:58:00.000000000",4852,244.5659]
["2021-09-19T20:58:00.000000000","2021-09-20T03:58:00.000000000",4866,23.49167]
["2021-09-19T20:58:00.000000000","2021-09-20T03:58:00.000000000",4870,25.61667]
["2021-09-19T20:58:00.000000000","2021-09-20T03:58:00.000000000",4856,0.0]
["2021-09-19T20:58:00.000000000","2021-09-20T03:58:00.000000000",4860,0.0733399]
["2021-09-19T20:58:00.000000000","2021-09-20T03:58:00.000000000",4861,-2.35809]
["2021-09-19T20:59:00.000000000","2021-09-20T03:59:00.000000000",4852,244.5054]
["2021-09-19T20:59:00.000000000","2021-09-20T03:59:00.000000000",4866,23.48333]
["2021-09-19T20:59:00.000000000","2021-09-20T03:59:00.000000000",4870,25.59167]
["2021-09-19T20:59:00.000000000","2021-09-20T03:59:00.000000000",4856,0.0]
["2021-09-19T20:59:00.000000000","2021-09-20T03:59:00.000000000",4860,0.0]
["2021-09-19T20:59:00.000000000","2021-09-20T03:59:00.000000000",4861,-2.077365]
["2021-09-19T21:00:00.000000000","2021-09-20T04:00:00.000000000",4852,244.6045]
["2021-09-19T21:00:00.000000000","2021-09-20T04:00:00.000000000",4866,23.51666]
["2021-09-19T21:00:00.000000000","2021-09-20T04:00:00.000000000",4870,25.53333]
["2021-09-19T21:00:00.000000000","2021-09-20T04:00:00.000000000",4856,0.0]
["2021-09-19T21:00:00.000000000","2021-09-20T04:00:00.000000000",4860,0.0]
["2021-09-19T21:00:00.000000000","2021-09-20T04:00:00.000000000",4861,-2.011863]
["2021-09-19T21:01:00.000000000","2021-09-20T04:01:00.000000000",4852,244.4335]
["2021-09-19T21:01:00.000000000","2021-09-20T04:01:00.000000000",4866,23.5]
["2021-09-19T21:01:00.000000000","2021-09-20T04:01:00.000000000",4870,25.50833]
["2021-09-19T21:01:00.000000000","2021-09-20T04:01:00.000000000",4856,0.0]
["2021-09-19T21:01:00.000000000","2021-09-20T04:01:00.000000000",4860,0.0]
["2021-09-19T21:01:00.000000000","2021-09-20T04:01:00.000000000",4861,-2.068007]
["2021-09-19T21:02:00.000000000","2021-09-20T04:02:00.000000000",4852,244.2617]
["2021-09-19T21:02:00.000000000","2021-09-20T04:02:00.000000000",4866,23.46667]
["2021-09-19T21:02:00.000000000","2021-09-20T04:02:00.000000000",4870,25.575]
["2021-09-19T21:02:00.000000000","2021-09-20T04:02:00.000000000",4856,0.0]
["2021-09-19T21:02:00.000000000","2021-09-20T04:02:00.000000000",4860,0.1466457]
["2021-09-19T21:02:00.000000000","2021-09-20T04:02:00.000000000",4861,-2.05865]
["2021-09-19T21:03:00.000000000","2021-09-20T04:03:00.000000000",4852,244.1411]
["2021-09-19T21:03:00.000000000","2021-09-20T04:03:00.000000000",4866,23.56667]
["2021-09-19T21:03:00.000000000","2021-09-20T04:03:00.000000000",4870,25.63333]
["2021-09-19T21:03:00.000000000","2021-09-20T04:03:00.000000000",4856,0.0]
["2021-09-19T21:03:00.000000000","2021-09-20T04:03:00.000000000",4860,0.0]
["2021-09-19T21:03:00.000000000","2021-09-20T04:03:00.000000000",4861,-1.927645]
["2021-09-19T21:04:00.000000000","2021-09-20T04:04:00.000000000",4852,244.1429]
["2021-09-19T21:04:00.000000000","2021-09-20T04:04:00.000000000",4866,23.60833]
["2021-09-19T21:04:00.000000000","2021-09-20T04:04:00.000000000",4870,25.66667]
["2021-09-19T21:04:00.000000000","2021-09-20T04:04:00.000000000",4856,0.0]
["2021-09-19T21:04:00.000000000","2021-09-20T04:04:00.000000000",4860,0.07331078]
["2021-09-19T21:04:00.000000000","2021-09-20T04:04:00.000000000",4861,-1.862142]
["2021-09-19T21:05:00.000000000","2021-09-20T04:05:00.000000000",4852,244.1835]
["2021-09-19T21:05:00.000000000","2021-09-20T04:05:00.000000000",4866,23.675]
["2021-09-19T21:05:00.000000000","2021-09-20T04:05:00.000000000",4870,25.68333]
["2021-09-19T21:05:00.000000000","2021-09-20T04:05:00.000000000",4856,0.0]
["2021-09-19T21:05:00.000000000","2021-09-20T04:05:00.000000000",4860,0.07331167]
["2021-09-19T21:05:00.000000000","2021-09-20T04:05:00.000000000",4861,-1.60949]
["2021-09-19T21:06:00.000000000","2021-09-20T04:06:00.000000000",4852,244.0599]
["2021-09-19T21:06:00.000000000","2021-09-20T04:06:00.000000000",4866,23.71667]
["2021-09-19T21:06:00.000000000","2021-09-20T04:06:00.000000000",4870,25.79167]
["2021-09-19T21:06:00.000000000","2021-09-20T04:06:00.000000000",4856,0.0]
["2021-09-19T21:06:00.000000000","2021-09-20T04:06:00.000000000",4860,0.07333047]
["2021-09-19T21:06:00.000000000","2021-09-20T04:06:00.000000000",4861,-1.394267]
["2021-09-19T21:07:00.000000000","2021-09-20T04:07:00.000000000",4852,244.0817]
["2021-09-19T21:07:00.000000000","2021-09-20T04:07:00.000000000",4866,23.63333]
["2021-09-19T21:07:00.000000000","2021-09-20T04:07:00.000000000",4870,25.75]
["2021-09-19T21:07:00.000000000","2021-09-20T04:07:00.000000000",4856,0.0]
["2021-09-19T21:07:00.000000000","2021-09-20T04:07:00.000000000",4860,0.07331859]
["2021-09-19T21:07:00.000000000","2021-09-20T04:07:00.000000000",4861,-1.525272]
["2021-09-19T21:08:00.000000000","2021-09-20T04:08:00.000000000",4852,244.0499]
["2021-09-19T21:08:00.000000000","2021-09-20T04:08:00.000000000",4866,23.50833]
["2021-09-19T21:08:00.000000000","2021-09-20T04:08:00.000000000",4870,25.59167]
["2021-09-19T21:08:00.000000000","2021-09-20T04:08:00.000000000",4856,0.0]
["2021-09-19T21:08:00.000000000","2021-09-20T04:08:00.000000000",4860,0.0]
["2021-09-19T21:08:00.000000000","2021-09-20T04:08:00.000000000",4861,-1.777925]
["2021-09-19T21:09:00.000000000","2021-09-20T04:09:00.000000000",4852,244.0633]
["2021-09-19T21:09:00.000000000","2021-09-20T04:09:00.000000000",4866,23.65]
["2021-09-19T21:09:00.000000000","2021-09-20T04:09:00.000000000",4870,25.74167]
["2021-09-19T21:09:00.000000000","2021-09-20T04:09:00.000000000",4856,0.0]
["2021-09-19T21:09:00.000000000","2021-09-20T04:09:00.000000000",4860,0.07333548]
["2021-09-19T21:09:00.000000000","2021-09-20T04:09:00.000000000",4861,-1.57206]
["2021-09-19T21:10:00.000000000","2021-09-20T04:10:00.000000000",4852,244.0878]
["2021-09-19T21:10:00.000000000","2021-09-20T04:10:00.000000000",4866,23.775]
["2021-09-19T21:10:00.000000000","2021-09-20T04:10:00.000000000",4870,25.95833]
["2021-09-19T21:10:00.000000000","2021-09-20T04:10:00.000000000",4856,0.0]
["2021-09-19T21:10:00.000000000","2021-09-20T04:10:00.000000000",4860,0.0]
["2021-09-19T21:10:00.000000000","2021-09-20T04:10:00.000000000",4861,-1.066755]
["2021-09-19T21:11:00.000000000","2021-09-20T04:11:00.000000000",4852,244.0464]
["2021-09-19T21:11:00.000000000","2021-09-20T04:11:00.000000000",4866,23.90833]
["2021-09-19T21:11:00.000000000","2021-09-20T04:11:00.000000000",4870,26.04167]
["2021-09-19T21:11:00.000000000","2021-09-20T04:11:00.000000000",4856,0.0]
["2021-09-19T21:11:00.000000000","2021-09-20T04:11:00.000000000",4860,0.0]
["2021-09-19T21:11:00.000000000","2021-09-20T04:11:00.000000000",4861,-0.93575]
["2021-09-19T21:12:00.000000000","2021-09-20T04:12:00.000000000",4852,244.0865]
["2021-09-19T21:12:00.000000000","2021-09-20T04:12:00.000000000",4866,23.9]
["2021-09-19T21:12:00.000000000","2021-09-20T04:12:00.000000000",4870,26.0]
["2021-09-19T21:12:00.000000000","2021-09-20T04:12:00.000000000",4856,0.0]
["2021-09-19T21:12:00.000000000","2021-09-20T04:12:00.000000000",4860,0.07331981]
["2021-09-19T21:12:00.000000000","2021-09-20T04:12:00.000000000",4861,-0.93575]
["2021-09-19T21:13:00.000000000","2021-09-20T04:13:00.000000000",4852,244.0479]
["2021-09-19T21:13:00.000000000","2021-09-20T04:13:00.000000000",4866,23.775]
["2021-09-19T21:13:00.000000000","2021-09-20T04:13:00.000000000",4870,25.89166]
["2021-09-19T21:13:00.000000000","2021-09-20T04:13:00.000000000",4856,0.0]
["2021-09-19T21:13:00.000000000","2021-09-20T04:13:00.000000000",4860,0.0]
["2021-09-19T21:13:00.000000000","2021-09-20T04:13:00.000000000",4861,-1.08547]
["2021-09-19T21:14:00.000000000","2021-09-20T04:14:00.000000000",4852,244.1168]
["2021-09-19T21:14:00.000000000","2021-09-20T04:14:00.000000000",4866,23.725]
["2021-09-19T21:14:00.000000000","2021-09-20T04:14:00.000000000",4870,25.85]
["2021-09-19T21:14:00.000000000","2021-09-20T04:14:00.000000000",4856,0.0]
["2021-09-19T21:14:00.000000000","2021-09-20T04:14:00.000000000",4860,0.0]
["2021-09-19T21:14:00.000000000","2021-09-20T04:14:00.000000000",4861,-1.291335]
["2021-09-19T21:15:00.000000000","2021-09-20T04:15:00.000000000",4852,244.0834]
["2021-09-19T21:15:00.000000000","2021-09-20T04:15:00.000000000",4866,23.69167]
["2021-09-19T21:15:00.000000000","2021-09-20T04:15:00.000000000",4870,25.775]
["2021-09-19T21:15:00.000000000","2021-09-20T04:15:00.000000000",4856,0.0]
["2021-09-19T21:15:00.000000000","2021-09-20T04:15:00.000000000",4860,0.07331768]
["2021-09-19T21:15:00.000000000","2021-09-20T04:15:00.000000000",4861,-1.543987]
["2021-09-19T21:16:00.000000000","2021-09-20T04:16:00.000000000",4852,244.0903]
["2021-09-19T21:16:00.000000000","2021-09-20T04:16:00.000000000",4866,23.61667]
["2021-09-19T21:16:00.000000000","2021-09-20T04:16:00.000000000",4870,25.725]
["2021-09-19T21:16:00.000000000","2021-09-20T04:16:00.000000000",4856,0.0]
["2021-09-19T21:16:00.000000000","2021-09-20T04:16:00.000000000",4860,0.1466425]
["2021-09-19T21:16:00.000000000","2021-09-20T04:16:00.000000000",4861,-1.731137]
["2021-09-19T21:17:00.000000000","2021-09-20T04:17:00.000000000",4852,244.0413]
["2021-09-19T21:17:00.000000000","2021-09-20T04:17:00.000000000",4866,23.55833]
["2021-09-19T21:17:00.000000000","2021-09-20T04:17:00.000000000",4870,25.64166]
["2021-09-19T21:17:00.000000000","2021-09-20T04:17:00.000000000",4856,0.0]
["2021-09-19T21:17:00.000000000","2021-09-20T04:17:00.000000000",4860,0.0]
["2021-09-19T21:17:00.000000000","2021-09-20T04:17:00.000000000",4861,-1.880857]
["2021-09-19T21:18:00.000000000","2021-09-20T04:18:00.000000000",4852,244.0169]
["2021-09-19T21:18:00.000000000","2021-09-20T04:18:00.000000000",4866,23.44167]
["2021-09-19T21:18:00.000000000","2021-09-20T04:18:00.000000000",4870,25.525]
["2021-09-19T21:18:00.000000000","2021-09-20T04:18:00.000000000",4856,0.0]
["2021-09-19T21:18:00.000000000","2021-09-20T04:18:00.000000000",4860,0.07330118]
["2021-09-19T21:18:00.000000000","2021-09-20T04:18:00.000000000",4861,-2.124152]
["2021-09-19T21:19:00.000000000","2021-09-20T04:19:00.000000000",4852,244.0441]
["2021-09-19T21:19:00.000000000","2021-09-20T04:19:00.000000000",4866,23.35833]
["2021-09-19T21:19:00.000000000","2021-09-20T04:19:00.000000000",4870,25.48333]
["2021-09-19T21:19:00.000000000","2021-09-20T04:19:00.000000000",4856,0.0]
["2021-09-19T21:19:00.000000000","2021-09-20T04:19:00.000000000",4860,0.0]
["2021-09-19T21:19:00.000000000","2021-09-20T04:19:00.000000000",4861,-2.28323]
["2021-09-19T21:20:00.000000000","2021-09-20T04:20:00.000000000",4852,244.1735]
["2021-09-19T21:20:00.000000000","2021-09-20T04:20:00.000000000",4866,23.30833]
["2021-09-19T21:20:00.000000000","2021-09-20T04:20:00.000000000",4870,25.475]
["2021-09-19T21:20:00.000000000","2021-09-20T04:20:00.000000000",4856,0.0]
["2021-09-19T21:20:00.000000000","2021-09-20T04:20:00.000000000",4860,0.0]
["2021-09-19T21:20:00.000000000","2021-09-20T04:20:00.000000000",4861,-2.330017]
["2021-09-19T21:21:00.000000000","2021-09-20T04:21:00.000000000",4852,244.2221]
["2021-09-19T21:21:00.000000000","2021-09-20T04:21:00.000000000",4866,23.325]
["2021-09-19T21:21:00.000000000","2021-09-20T04:21:00.000000000",4870,25.475]
["2021-09-19T21:21:00.000000000","2021-09-20T04:21:00.000000000",4856,0.0]
["2021-09-19T21:21:00.000000000","2021-09-20T04:21:00.000000000",4860,0.0]
["2021-09-19T21:21:00.000000000","2021-09-20T04:21:00.000000000",4861,-2.227085]
["2021-09-19T21:22:00.000000000","2021-09-20T04:22:00.000000000",4852,244.2164]
["2021-09-19T21:22:00.000000000","2021-09-20T04:22:00.000000000",4866,23.29167]
["2021-09-19T21:22:00.000000000","2021-09-20T04:22:00.000000000",4870,25.425]
["2021-09-19T21:22:00.000000000","2021-09-20T04:22:00.000000000",4856,0.0]
["2021-09-19T21:22:00.000000000","2021-09-20T04:22:00.000000000",4860,0.0]
["2021-09-19T21:22:00.000000000","2021-09-20T04:22:00.000000000",4861,-2.142867]
["2021-09-19T21:23:00.000000000","2021-09-20T04:23:00.000000000",4852,244.1431]
["2021-09-19T21:23:00.000000000","2021-09-20T04:23:00.000000000",4866,23.175]
["2021-09-19T21:23:00.000000000","2021-09-20T04:23:00.000000000",4870,25.34167]
["2021-09-19T21:23:00.000000000","2021-09-20T04:23:00.000000000",4856,0.0]
["2021-09-19T21:23:00.000000000","2021-09-20T04:23:00.000000000",4860,0.0]
["2021-09-19T21:23:00.000000000","2021-09-20T04:23:00.000000000",4861,-2.17094]
["2021-09-19T21:24:00.000000000","2021-09-20T04:24:00.000000000",4852,244.2758]
["2021-09-19T21:24:00.000000000","2021-09-20T04:24:00.000000000",4866,23.15833]
["2021-09-19T21:24:00.000000000","2021-09-20T04:24:00.000000000",4870,25.29167]
["2021-09-19T21:24:00.000000000","2021-09-20T04:24:00.000000000",4856,0.0]
["2021-09-19T21:24:00.000000000","2021-09-20T04:24:00.000000000",4860,0.0]
["2021-09-19T21:24:00.000000000","2021-09-20T04:24:00.000000000",4861,-2.199013]
["2021-09-19T21:25:00.000000000","2021-09-20T04:25:00.000000000",4852,244.3043]
["2021-09-19T21:25:00.000000000","2021-09-20T04:25:00.000000000",4866,23.00833]
["2021-09-19T21:25:00.000000000","2021-09-20T04:25:00.000000000",4870,25.15833]
["2021-09-19T21:25:00.000000000","2021-09-20T04:25:00.000000000",4856,0.0]
["2021-09-19T21:25:00.000000000","2021-09-20T04:25:00.000000000",4860,0.0]
["2021-09-19T21:25:00.000000000","2021-09-20T04:25:00.000000000",4861,-2.264515]
["2021-09-19T21:26:00.000000000","2021-09-20T04:26:00.000000000",4852,244.2714]
["2021-09-19T21:26:00.000000000","2021-09-20T04:26:00.000000000",4866,22.95833]
["2021-09-19T21:26:00.000000000","2021-09-20T04:26:00.000000000",4870,25.11667]
["2021-09-19T21:26:00.000000000","2021-09-20T04:26:00.000000000",4856,0.0]
["2021-09-19T21:26:00.000000000","2021-09-20T04:26:00.000000000",4860,0.07333457]
["2021-09-19T21:26:00.000000000","2021-09-20T04:26:00.000000000",4861,-2.227085]
["2021-09-19T21:27:00.000000000","2021-09-20T04:27:00.000000000",4852,244.2767]
["2021-09-19T21:27:00.000000000","2021-09-20T04:27:00.000000000",4866,22.925]
["2021-09-19T21:27:00.000000000","2021-09-20T04:27:00.000000000",4870,25.06667]
["2021-09-19T21:27:00.000000000","2021-09-20T04:27:00.000000000",4856,0.0]
["2021-09-19T21:27:00.000000000","2021-09-20T04:27:00.000000000",4860,0.0]
["2021-09-19T21:27:00.000000000","2021-09-20T04:27:00.000000000",4861,-2.189655]
["2021-09-19T21:28:00.000000000","2021-09-20T04:28:00.000000000",4852,244.2688]
["2021-09-19T21:28:00.000000000","2021-09-20T04:28:00.000000000",4866,22.875]
["2021-09-19T21:28:00.000000000","2021-09-20T04:28:00.000000000",4870,25.025]
["2021-09-19T21:28:00.000000000","2021-09-20T04:28:00.000000000",4856,0.0]
["2021-09-19T21:28:00.000000000","2021-09-20T04:28:00.000000000",4860,0.0]
["2021-09-19T21:28:00.000000000","2021-09-20T04:28:00.000000000",4861,-2.199013]
["2021-09-19T21:29:00.000000000","2021-09-20T04:29:00.000000000",4852,244.2783]
["2021-09-19T21:29:00.000000000","2021-09-20T04:29:00.000000000",4866,22.88333]
["2021-09-19T21:29:00.000000000","2021-09-20T04:29:00.000000000",4870,25.05]
["2021-09-19T21:29:00.000000000","2021-09-20T04:29:00.000000000",4856,0.0]
["2021-09-19T21:29:00.000000000","2021-09-20T04:29:00.000000000",4860,0.0]
["2021-09-19T21:29:00.000000000","2021-09-20T04:29:00.000000000",4861,-2.152225]
["2021-09-19T21:30:00.000000000","2021-09-20T04:30:00.000000000",4852,244.317]
["2021-09-19T21:30:00.000000000","2021-09-20T04:30:00.000000000",4866,23.05833]
["2021-09-19T21:30:00.000000000","2021-09-20T04:30:00.000000000",4870,25.25833]
["2021-09-19T21:30:00.000000000","2021-09-20T04:30:00.000000000",4856,0.0]
["2021-09-19T21:30:00.000000000","2021-09-20T04:30:00.000000000",4860,0.07333677]
["2021-09-19T21:30:00.000000000","2021-09-20T04:30:00.000000000",4861,-1.965075]
["2021-09-19T21:31:00.000000000","2021-09-20T04:31:00.000000000",4852,244.2834]
["2021-09-19T21:31:00.000000000","2021-09-20T04:31:00.000000000",4866,23.05833]
["2021-09-19T21:31:00.000000000","2021-09-20T04:31:00.000000000",4870,25.225]
["2021-09-19T21:31:00.000000000","2021-09-20T04:31:00.000000000",4856,0.0]
["2021-09-19T21:31:00.000000000","2021-09-20T04:31:00.000000000",4860,0.0]
["2021-09-19T21:31:00.000000000","2021-09-20T04:31:00.000000000",4861,-1.90893]
["2021-09-19T21:32:00.000000000","2021-09-20T04:32:00.000000000",4852,244.3011]
["2021-09-19T21:32:00.000000000","2021-09-20T04:32:00.000000000",4866,22.98333]
["2021-09-19T21:32:00.000000000","2021-09-20T04:32:00.000000000",4870,25.125]
["2021-09-19T21:32:00.000000000","2021-09-20T04:32:00.000000000",4856,0.0]
["2021-09-19T21:32:00.000000000","2021-09-20T04:32:00.000000000",4860,0.0]
["2021-09-19T21:32:00.000000000","2021-09-20T04:32:00.000000000",4861,-2.142867]
["2021-09-19T21:33:00.000000000","2021-09-20T04:33:00.000000000",4852,244.3255]
["2021-09-19T21:33:00.000000000","2021-09-20T04:33:00.000000000",4866,23.10833]
["2021-09-19T21:33:00.000000000","2021-09-20T04:33:00.000000000",4870,25.34167]
["2021-09-19T21:33:00.000000000","2021-09-20T04:33:00.000000000",4856,0.0]
["2021-09-19T21:33:00.000000000","2021-09-20T04:33:00.000000000",4860,0.0]
["2021-09-19T21:33:00.000000000","2021-09-20T04:33:00.000000000",4861,-1.927645]
["2021-09-19T21:34:00.000000000","2021-09-20T04:34:00.000000000",4852,244.3359]
["2021-09-19T21:34:00.000000000","2021-09-20T04:34:00.000000000",4866,23.38333]
["2021-09-19T21:34:00.000000000","2021-09-20T04:34:00.000000000",4870,25.625]
["2021-09-19T21:34:00.000000000","2021-09-20T04:34:00.000000000",4856,0.0]
["2021-09-19T21:34:00.000000000","2021-09-20T04:34:00.000000000",4860,0.07333519]
["2021-09-19T21:34:00.000000000","2021-09-20T04:34:00.000000000",4861,-1.562703]
["2021-09-19T21:35:00.000000000","2021-09-20T04:35:00.000000000",4852,244.2726]
["2021-09-19T21:35:00.000000000","2021-09-20T04:35:00.000000000",4866,23.5]
["2021-09-19T21:35:00.000000000","2021-09-20T04:35:00.000000000",4870,25.70833]
["2021-09-19T21:35:00.000000000","2021-09-20T04:35:00.000000000",4856,0.0]
["2021-09-19T21:35:00.000000000","2021-09-20T04:35:00.000000000",4860,0.07332069]
["2021-09-19T21:35:00.000000000","2021-09-20T04:35:00.000000000",4861,-1.394267]
["2021-09-19T21:36:00.000000000","2021-09-20T04:36:00.000000000",4852,244.3055]
["2021-09-19T21:36:00.000000000","2021-09-20T04:36:00.000000000",4866,23.6]
["2021-09-19T21:36:00.000000000","2021-09-20T04:36:00.000000000",4870,25.74167]
["2021-09-19T21:36:00.000000000","2021-09-20T04:36:00.000000000",4856,0.0]
["2021-09-19T21:36:00.000000000","2021-09-20T04:36:00.000000000",4860,0.0]
["2021-09-19T21:36:00.000000000","2021-09-20T04:36:00.000000000",4861,-1.375553]
["2021-09-19T21:37:00.000000000","2021-09-20T04:37:00.000000000",4852,244.3292]
["2021-09-19T21:37:00.000000000","2021-09-20T04:37:00.000000000",4866,23.60833]
["2021-09-19T21:37:00.000000000","2021-09-20T04:37:00.000000000",4870,25.8]
["2021-09-19T21:37:00.000000000","2021-09-20T04:37:00.000000000",4856,0.0]
["2021-09-19T21:37:00.000000000","2021-09-20T04:37:00.000000000",4860,0.0]
["2021-09-19T21:37:00.000000000","2021-09-20T04:37:00.000000000",4861,-1.403625]
["2021-09-19T21:38:00.000000000","2021-09-20T04:38:00.000000000",4852,244.3412]
["2021-09-19T21:38:00.000000000","2021-09-20T04:38:00.000000000",4866,23.7]
["2021-09-19T21:38:00.000000000","2021-09-20T04:38:00.000000000",4870,25.875]
["2021-09-19T21:38:00.000000000","2021-09-20T04:38:00.000000000",4856,0.0]
["2021-09-19T21:38:00.000000000","2021-09-20T04:38:00.000000000",4860,0.0]
["2021-09-19T21:38:00.000000000","2021-09-20T04:38:00.000000000",4861,-1.394267]
["2021-09-19T21:39:00.000000000","2021-09-20T04:39:00.000000000",4852,244.3521]
["2021-09-19T21:39:00.000000000","2021-09-20T04:39:00.000000000",4866,23.70833]
["2021-09-19T21:39:00.000000000","2021-09-20T04:39:00.000000000",4870,25.91667]
["2021-09-19T21:39:00.000000000","2021-09-20T04:39:00.000000000",4856,0.0]
["2021-09-19T21:39:00.000000000","2021-09-20T04:39:00.000000000",4860,0.07332493]
["2021-09-19T21:39:00.000000000","2021-09-20T04:39:00.000000000",4861,-1.450412]
["2021-09-19T21:40:00.000000000","2021-09-20T04:40:00.000000000",4852,244.4293]
["2021-09-19T21:40:00.000000000","2021-09-20T04:40:00.000000000",4866,23.80833]
["2021-09-19T21:40:00.000000000","2021-09-20T04:40:00.000000000",4870,26.0]
["2021-09-19T21:40:00.000000000","2021-09-20T04:40:00.000000000",4856,0.0]
["2021-09-19T21:40:00.000000000","2021-09-20T04:40:00.000000000",4860,0.0]
["2021-09-19T21:40:00.000000000","2021-09-20T04:40:00.000000000",4861,-1.487842]
["2021-09-19T21:41:00.000000000","2021-09-20T04:41:00.000000000",4852,244.4691]
["2021-09-19T21:41:00.000000000","2021-09-20T04:41:00.000000000",4866,23.78333]
["2021-09-19T21:41:00.000000000","2021-09-20T04:41:00.000000000",4870,25.925]
["2021-09-19T21:41:00.000000000","2021-09-20T04:41:00.000000000",4856,0.0]
["2021-09-19T21:41:00.000000000","2021-09-20T04:41:00.000000000",4860,0.0]
["2021-09-19T21:41:00.000000000","2021-09-20T04:41:00.000000000",4861,-1.68435]
["2021-09-19T21:42:00.000000000","2021-09-20T04:42:00.000000000",4852,244.4851]
["2021-09-19T21:42:00.000000000","2021-09-20T04:42:00.000000000",4866,23.88333]
["2021-09-19T21:42:00.000000000","2021-09-20T04:42:00.000000000",4870,26.05]
["2021-09-19T21:42:00.000000000","2021-09-20T04:42:00.000000000",4856,0.0]
["2021-09-19T21:42:00.000000000","2021-09-20T04:42:00.000000000",4860,0.0]
["2021-09-19T21:42:00.000000000","2021-09-20T04:42:00.000000000",4861,-1.68435]
["2021-09-19T21:43:00.000000000","2021-09-20T04:43:00.000000000",4852,244.4902]
["2021-09-19T21:43:00.000000000","2021-09-20T04:43:00.000000000",4866,23.96667]
["2021-09-19T21:43:00.000000000","2021-09-20T04:43:00.000000000",4870,26.11667]
["2021-09-19T21:43:00.000000000","2021-09-20T04:43:00.000000000",4856,0.0]
["2021-09-19T21:43:00.000000000","2021-09-20T04:43:00.000000000",4860,0.0]
["2021-09-19T21:43:00.000000000","2021-09-20T04:43:00.000000000",4861,-1.600132]
["2021-09-19T21:44:00.000000000","2021-09-20T04:44:00.000000000",4852,244.4858]
["2021-09-19T21:44:00.000000000","2021-09-20T04:44:00.000000000",4866,23.925]
["2021-09-19T21:44:00.000000000","2021-09-20T04:44:00.000000000",4870,25.975]
["2021-09-19T21:44:00.000000000","2021-09-20T04:44:00.000000000",4856,0.0]
["2021-09-19T21:44:00.000000000","2021-09-20T04:44:00.000000000",4860,0.07333955]
["2021-09-19T21:44:00.000000000","2021-09-20T04:44:00.000000000",4861,-1.749853]
["2021-09-19T21:45:00.000000000","2021-09-20T04:45:00.000000000",4852,244.5017]
["2021-09-19T21:45:00.000000000","2021-09-20T04:45:00.000000000",4866,23.8]
["2021-09-19T21:45:00.000000000","2021-09-20T04:45:00.000000000",4870,25.86667]
["2021-09-19T21:45:00.000000000","2021-09-20T04:45:00.000000000",4856,0.0]
["2021-09-19T21:45:00.000000000","2021-09-20T04:45:00.000000000",4860,0.0]
["2021-09-19T21:45:00.000000000","2021-09-20T04:45:00.000000000",4861,-2.02122]
["2021-09-19T21:46:00.000000000","2021-09-20T04:46:00.000000000",4852,244.5374]
["2021-09-19T21:46:00.000000000","2021-09-20T04:46:00.000000000",4866,23.84167]
["2021-09-19T21:46:00.000000000","2021-09-20T04:46:00.000000000",4870,25.925]
["2021-09-19T21:46:00.000000000","2021-09-20T04:46:00.000000000",4856,0.0]
["2021-09-19T21:46:00.000000000","2021-09-20T04:46:00.000000000",4860,0.07334202]
["2021-09-19T21:46:00.000000000","2021-09-20T04:46:00.000000000",4861,-2.011863]
["2021-09-19T21:47:00.000000000","2021-09-20T04:47:00.000000000",4852,244.5382]
["2021-09-19T21:47:00.000000000","2021-09-20T04:47:00.000000000",4866,23.825]
["2021-09-19T21:47:00.000000000","2021-09-20T04:47:00.000000000",4870,25.94167]
["2021-09-19T21:47:00.000000000","2021-09-20T04:47:00.000000000",4856,0.0]
["2021-09-19T21:47:00.000000000","2021-09-20T04:47:00.000000000",4860,0.0]
["2021-09-19T21:47:00.000000000","2021-09-20T04:47:00.000000000",4861,-1.937003]
["2021-09-19T21:48:00.000000000","2021-09-20T04:48:00.000000000",4852,244.5044]
["2021-09-19T21:48:00.000000000","2021-09-20T04:48:00.000000000",4866,23.71667]
["2021-09-19T21:48:00.000000000","2021-09-20T04:48:00.000000000",4870,25.8]
["2021-09-19T21:48:00.000000000","2021-09-20T04:48:00.000000000",4856,0.0]
["2021-09-19T21:48:00.000000000","2021-09-20T04:48:00.000000000",4860,0.0]
["2021-09-19T21:48:00.000000000","2021-09-20T04:48:00.000000000",4861,-2.049292]
["2021-09-19T21:49:00.000000000","2021-09-20T04:49:00.000000000",4852,244.4606]
["2021-09-19T21:49:00.000000000","2021-09-20T04:49:00.000000000",4866,23.8]
["2021-09-19T21:49:00.000000000","2021-09-20T04:49:00.000000000",4870,25.9]
["2021-09-19T21:49:00.000000000","2021-09-20T04:49:00.000000000",4856,0.0]
["2021-09-19T21:49:00.000000000","2021-09-20T04:49:00.000000000",4860,0.07334185]
["2021-09-19T21:49:00.000000000","2021-09-20T04:49:00.000000000",4861,-1.927645]
["2021-09-19T21:50:00.000000000","2021-09-20T04:50:00.000000000",4852,244.4505]
["2021-09-19T21:50:00.000000000","2021-09-20T04:50:00.000000000",4866,23.875]
["2021-09-19T21:50:00.000000000","2021-09-20T04:50:00.000000000",4870,25.98333]
["2021-09-19T21:50:00.000000000","2021-09-20T04:50:00.000000000",4856,0.0]
["2021-09-19T21:50:00.000000000","2021-09-20T04:50:00.000000000",4860,0.0]
["2021-09-19T21:50:00.000000000","2021-09-20T04:50:00.000000000",4861,-1.731137]
["2021-09-19T21:51:00.000000000","2021-09-20T04:51:00.000000000",4852,244.4642]
["2021-09-19T21:51:00.000000000","2021-09-20T04:51:00.000000000",4866,23.9]
["2021-09-19T21:51:00.000000000","2021-09-20T04:51:00.000000000",4870,25.95833]
["2021-09-19T21:51:00.000000000","2021-09-20T04:51:00.000000000",4856,0.0]
["2021-09-19T21:51:00.000000000","2021-09-20T04:51:00.000000000",4860,0.07333673]
["2021-09-19T21:51:00.000000000","2021-09-20T04:51:00.000000000",4861,-1.581417]
["2021-09-19T21:52:00.000000000","2021-09-20T04:52:00.000000000",4852,244.5072]
["2021-09-19T21:52:00.000000000","2021-09-20T04:52:00.000000000",4866,23.925]
["2021-09-19T21:52:00.000000000","2021-09-20T04:52:00.000000000",4870,26.01666]
["2021-09-19T21:52:00.000000000","2021-09-20T04:52:00.000000000",4856,0.0]
["2021-09-19T21:52:00.000000000","2021-09-20T04:52:00.000000000",4860,0.07332169]
["2021-09-19T21:52:00.000000000","2021-09-20T04:52:00.000000000",4861,-1.506557]
["2021-09-19T21:53:00.000000000","2021-09-20T04:53:00.000000000",4852,244.5543]
["2021-09-19T21:53:00.000000000","2021-09-20T04:53:00.000000000",4866,23.90833]
["2021-09-19T21:53:00.000000000","2021-09-20T04:53:00.000000000",4870,26.00833]
["2021-09-19T21:53:00.000000000","2021-09-20T04:53:00.000000000",4856,0.0]
["2021-09-19T21:53:00.000000000","2021-09-20T04:53:00.000000000",4860,0.07334664]
["2021-09-19T21:53:00.000000000","2021-09-20T04:53:00.000000000",4861,-1.45977]
["2021-09-19T21:54:00.000000000","2021-09-20T04:54:00.000000000",4852,244.5497]
["2021-09-19T21:54:00.000000000","2021-09-20T04:54:00.000000000",4866,23.925]
["2021-09-19T21:54:00.000000000","2021-09-20T04:54:00.000000000",4870,26.01666]
["2021-09-19T21:54:00.000000000","2021-09-20T04:54:00.000000000",4856,0.0]
["2021-09-19T21:54:00.000000000","2021-09-20T04:54:00.000000000",4860,0.0]
["2021-09-19T21:54:00.000000000","2021-09-20T04:54:00.000000000",4861,-1.525272]
["2021-09-19T21:55:00.000000000","2021-09-20T04:55:00.000000000",4852,244.609]
["2021-09-19T21:55:00.000000000","2021-09-20T04:55:00.000000000",4866,24.03333]
["2021-09-19T21:55:00.000000000","2021-09-20T04:55:00.000000000",4870,26.125]
["2021-09-19T21:55:00.000000000","2021-09-20T04:55:00.000000000",4856,0.0]
["2021-09-19T21:55:00.000000000","2021-09-20T04:55:00.000000000",4860,0.0]
["2021-09-19T21:55:00.000000000","2021-09-20T04:55:00.000000000",4861,-1.590775]
["2021-09-19T21:56:00.000000000","2021-09-20T04:56:00.000000000",4852,244.6069]
["2021-09-19T21:56:00.000000000","2021-09-20T04:56:00.000000000",4866,23.975]
["2021-09-19T21:56:00.000000000","2021-09-20T04:56:00.000000000",4870,26.075]
["2021-09-19T21:56:00.000000000","2021-09-20T04:56:00.000000000",4856,0.0]
["2021-09-19T21:56:00.000000000","2021-09-20T04:56:00.000000000",4860,0.0]
["2021-09-19T21:56:00.000000000","2021-09-20T04:56:00.000000000",4861,-1.72178]
["2021-09-19T21:57:00.000000000","2021-09-20T04:57:00.000000000",4852,244.6517]
["2021-09-19T21:57:00.000000000","2021-09-20T04:57:00.000000000",4866,23.95833]
["2021-09-19T21:57:00.000000000","2021-09-20T04:57:00.000000000",4870,26.05]
["2021-09-19T21:57:00.000000000","2021-09-20T04:57:00.000000000",4856,0.0]
["2021-09-19T21:57:00.000000000","2021-09-20T04:57:00.000000000",4860,0.07334796]
["2021-09-19T21:57:00.000000000","2021-09-20T04:57:00.000000000",4861,-2.002505]
["2021-09-19T21:58:00.000000000","2021-09-20T04:58:00.000000000",4852,244.7037]
["2021-09-19T21:58:00.000000000","2021-09-20T04:58:00.000000000",4866,23.80833]
["2021-09-19T21:58:00.000000000","2021-09-20T04:58:00.000000000",4870,25.86667]
["2021-09-19T21:58:00.000000000","2021-09-20T04:58:00.000000000",4856,0.0]
["2021-09-19T21:58:00.000000000","2021-09-20T04:58:00.000000000",4860,0.0]
["2021-09-19T21:58:00.000000000","2021-09-20T04:58:00.000000000",4861,-2.414235]
["2021-09-19T21:59:00.000000000","2021-09-20T04:59:00.000000000",4852,244.6624]
["2021-09-19T21:59:00.000000000","2021-09-20T04:59:00.000000000",4866,23.80833]
["2021-09-19T21:59:00.000000000","2021-09-20T04:59:00.000000000",4870,25.91666]
["2021-09-19T21:59:00.000000000","2021-09-20T04:59:00.000000000",4856,0.0]
["2021-09-19T21:59:00.000000000","2021-09-20T04:59:00.000000000",4860,0.0]
["2021-09-19T21:59:00.000000000","2021-09-20T04:59:00.000000000",4861,-2.573313]
["2021-09-19T22:00:00.000000000","2021-09-20T05:00:00.000000000",4852,244.7126]
["2021-09-19T22:00:00.000000000","2021-09-20T05:00:00.000000000",4866,23.98333]
["2021-09-19T22:00:00.000000000","2021-09-20T05:00:00.000000000",4870,26.125]
["2021-09-19T22:00:00.000000000","2021-09-20T05:00:00.000000000",4856,0.0]
["2021-09-19T22:00:00.000000000","2021-09-20T05:00:00.000000000",4860,0.0]
["2021-09-19T22:00:00.000000000","2021-09-20T05:00:00.000000000",4861,-2.292588]
["2021-09-19T22:01:00.000000000","2021-09-20T05:01:00.000000000",4852,244.5997]
["2021-09-19T22:01:00.000000000","2021-09-20T05:01:00.000000000",4866,23.99167]
["2021-09-19T22:01:00.000000000","2021-09-20T05:01:00.000000000",4870,26.11667]
["2021-09-19T22:01:00.000000000","2021-09-20T05:01:00.000000000",4856,0.0]
["2021-09-19T22:01:00.000000000","2021-09-20T05:01:00.000000000",4860,0.0]
["2021-09-19T22:01:00.000000000","2021-09-20T05:01:00.000000000",4861,-2.20837]
["2021-09-19T22:02:00.000000000","2021-09-20T05:02:00.000000000",4852,244.6487]
["2021-09-19T22:02:00.000000000","2021-09-20T05:02:00.000000000",4866,24.08333]
["2021-09-19T22:02:00.000000000","2021-09-20T05:02:00.000000000",4870,26.175]
["2021-09-19T22:02:00.000000000","2021-09-20T05:02:00.000000000",4856,0.0]
["2021-09-19T22:02:00.000000000","2021-09-20T05:02:00.000000000",4860,0.0]
["2021-09-19T22:02:00.000000000","2021-09-20T05:02:00.000000000",4861,-2.077365]
["2021-09-19T22:03:00.000000000","2021-09-20T05:03:00.000000000",4852,244.6613]
["2021-09-19T22:03:00.000000000","2021-09-20T05:03:00.000000000",4866,24.025]
["2021-09-19T22:03:00.000000000","2021-09-20T05:03:00.000000000",4870,26.13333]
["2021-09-19T22:03:00.000000000","2021-09-20T05:03:00.000000000",4856,0.0]
["2021-09-19T22:03:00.000000000","2021-09-20T05:03:00.000000000",4860,0.0]
["2021-09-19T22:03:00.000000000","2021-09-20T05:03:00.000000000",4861,-2.217727]
["2021-09-19T22:04:00.000000000","2021-09-20T05:04:00.000000000",4852,244.6824]
["2021-09-19T22:04:00.000000000","2021-09-20T05:04:00.000000000",4866,23.94167]
["2021-09-19T22:04:00.000000000","2021-09-20T05:04:00.000000000",4870,26.05833]
["2021-09-19T22:04:00.000000000","2021-09-20T05:04:00.000000000",4856,0.0]
["2021-09-19T22:04:00.000000000","2021-09-20T05:04:00.000000000",4860,0.0]
["2021-09-19T22:04:00.000000000","2021-09-20T05:04:00.000000000",4861,-2.367447]
["2021-09-19T22:05:00.000000000","2021-09-20T05:05:00.000000000",4852,244.6759]
["2021-09-19T22:05:00.000000000","2021-09-20T05:05:00.000000000",4866,23.83333]
["2021-09-19T22:05:00.000000000","2021-09-20T05:05:00.000000000",4870,25.975]
["2021-09-19T22:05:00.000000000","2021-09-20T05:05:00.000000000",4856,0.0]
["2021-09-19T22:05:00.000000000","2021-09-20T05:05:00.000000000",4860,0.07334278]
["2021-09-19T22:05:00.000000000","2021-09-20T05:05:00.000000000",4861,-2.6201]
["2021-09-19T22:06:00.000000000","2021-09-20T05:06:00.000000000",4852,244.693]
["2021-09-19T22:06:00.000000000","2021-09-20T05:06:00.000000000",4866,23.69167]
["2021-09-19T22:06:00.000000000","2021-09-20T05:06:00.000000000",4870,25.825]
["2021-09-19T22:06:00.000000000","2021-09-20T05:06:00.000000000",4856,0.0]
["2021-09-19T22:06:00.000000000","2021-09-20T05:06:00.000000000",4860,0.0]
["2021-09-19T22:06:00.000000000","2021-09-20T05:06:00.000000000",4861,-2.65753]
["2021-09-19T22:07:00.000000000","2021-09-20T05:07:00.000000000",4852,244.7118]
["2021-09-19T22:07:00.000000000","2021-09-20T05:07:00.000000000",4866,23.525]
["2021-09-19T22:07:00.000000000","2021-09-20T05:07:00.000000000",4870,25.70833]
["2021-09-19T22:07:00.000000000","2021-09-20T05:07:00.000000000",4856,0.0]
["2021-09-19T22:07:00.000000000","2021-09-20T05:07:00.000000000",4860,0.0]
["2021-09-19T22:07:00.000000000","2021-09-20T05:07:00.000000000",4861,-2.816607]
["2021-09-19T22:08:00.000000000","2021-09-20T05:08:00.000000000",4852,244.7516]
["2021-09-19T22:08:00.000000000","2021-09-20T05:08:00.000000000",4866,23.58333]
["2021-09-19T22:08:00.000000000","2021-09-20T05:08:00.000000000",4870,25.78333]
["2021-09-19T22:08:00.000000000","2021-09-20T05:08:00.000000000",4856,0.0]
["2021-09-19T22:08:00.000000000","2021-09-20T05:08:00.000000000",4860,0.0]
["2021-09-19T22:08:00.000000000","2021-09-20T05:08:00.000000000",4861,-2.816607]
["2021-09-19T22:09:00.000000000","2021-09-20T05:09:00.000000000",4852,244.7004]
["2021-09-19T22:09:00.000000000","2021-09-20T05:09:00.000000000",4866,23.575]
["2021-09-19T22:09:00.000000000","2021-09-20T05:09:00.000000000",4870,25.74167]
["2021-09-19T22:09:00.000000000","2021-09-20T05:09:00.000000000",4856,0.0]
["2021-09-19T22:09:00.000000000","2021-09-20T05:09:00.000000000",4860,0.1466525]
["2021-09-19T22:09:00.000000000","2021-09-20T05:09:00.000000000",4861,-2.835322]
["2021-09-19T22:10:00.000000000","2021-09-20T05:10:00.000000000",4852,244.5481]
["2021-09-19T22:10:00.000000000","2021-09-20T05:10:00.000000000",4866,23.475]
["2021-09-19T22:10:00.000000000","2021-09-20T05:10:00.000000000",4870,25.625]
["2021-09-19T22:10:00.000000000","2021-09-20T05:10:00.000000000",4856,0.0]
["2021-09-19T22:10:00.000000000","2021-09-20T05:10:00.000000000",4860,0.0]
["2021-09-19T22:10:00.000000000","2021-09-20T05:10:00.000000000",4861,-2.854037]
["2021-09-19T22:11:00.000000000","2021-09-20T05:11:00.000000000",4852,244.5643]
["2021-09-19T22:11:00.000000000","2021-09-20T05:11:00.000000000",4866,23.36667]
["2021-09-19T22:11:00.000000000","2021-09-20T05:11:00.000000000",4870,25.53333]
["2021-09-19T22:11:00.000000000","2021-09-20T05:11:00.000000000",4856,0.0]
["2021-09-19T22:11:00.000000000","2021-09-20T05:11:00.000000000",4860,0.0]
["2021-09-19T22:11:00.000000000","2021-09-20T05:11:00.000000000",4861,-3.059902]
["2021-09-19T22:12:00.000000000","2021-09-20T05:12:00.000000000",4852,244.6328]
["2021-09-19T22:12:00.000000000","2021-09-20T05:12:00.000000000",4866,23.28333]
["2021-09-19T22:12:00.000000000","2021-09-20T05:12:00.000000000",4870,25.375]
["2021-09-19T22:12:00.000000000","2021-09-20T05:12:00.000000000",4856,0.0]
["2021-09-19T22:12:00.000000000","2021-09-20T05:12:00.000000000",4860,0.0]
["2021-09-19T22:12:00.000000000","2021-09-20T05:12:00.000000000",4861,-3.29384]
["2021-09-19T22:13:00.000000000","2021-09-20T05:13:00.000000000",4852,244.6328]
["2021-09-19T22:13:00.000000000","2021-09-20T05:13:00.000000000",4866,23.075]
["2021-09-19T22:13:00.000000000","2021-09-20T05:13:00.000000000",4870,25.175]
["2021-09-19T22:13:00.000000000","2021-09-20T05:13:00.000000000",4856,0.0]
["2021-09-19T22:13:00.000000000","2021-09-20T05:13:00.000000000",4860,0.0]
["2021-09-19T22:13:00.000000000","2021-09-20T05:13:00.000000000",4861,-3.696213]
["2021-09-19T22:14:00.000000000","2021-09-20T05:14:00.000000000",4852,244.6622]
["2021-09-19T22:14:00.000000000","2021-09-20T05:14:00.000000000",4866,22.99167]
["2021-09-19T22:14:00.000000000","2021-09-20T05:14:00.000000000",4870,25.1]
["2021-09-19T22:14:00.000000000","2021-09-20T05:14:00.000000000",4856,0.0]
["2021-09-19T22:14:00.000000000","2021-09-20T05:14:00.000000000",4860,0.0]
["2021-09-19T22:14:00.000000000","2021-09-20T05:14:00.000000000",4861,-3.864648]
["2021-09-19T22:15:00.000000000","2021-09-20T05:15:00.000000000",4852,244.6847]
["2021-09-19T22:15:00.000000000","2021-09-20T05:15:00.000000000",4866,22.94167]
["2021-09-19T22:15:00.000000000","2021-09-20T05:15:00.000000000",4870,25.05833]
["2021-09-19T22:15:00.000000000","2021-09-20T05:15:00.000000000",4856,0.0]
["2021-09-19T22:15:00.000000000","2021-09-20T05:15:00.000000000",4860,0.0]
["2021-09-19T22:15:00.000000000","2021-09-20T05:15:00.000000000",4861,-3.78043]
["2021-09-19T22:16:00.000000000","2021-09-20T05:16:00.000000000",4852,244.7135]
["2021-09-19T22:16:00.000000000","2021-09-20T05:16:00.000000000",4866,22.81667]
["2021-09-19T22:16:00.000000000","2021-09-20T05:16:00.000000000",4870,24.94167]
["2021-09-19T22:16:00.000000000","2021-09-20T05:16:00.000000000",4856,0.0]
["2021-09-19T22:16:00.000000000","2021-09-20T05:16:00.000000000",4860,0.07330931]
["2021-09-19T22:16:00.000000000","2021-09-20T05:16:00.000000000",4861,-3.686855]
["2021-09-19T22:17:00.000000000","2021-09-20T05:17:00.000000000",4852,244.7596]
["2021-09-19T22:17:00.000000000","2021-09-20T05:17:00.000000000",4866,22.8]
["2021-09-19T22:17:00.000000000","2021-09-20T05:17:00.000000000",4870,24.96667]
["2021-09-19T22:17:00.000000000","2021-09-20T05:17:00.000000000",4856,0.0]
["2021-09-19T22:17:00.000000000","2021-09-20T05:17:00.000000000",4860,0.07332509]
["2021-09-19T22:17:00.000000000","2021-09-20T05:17:00.000000000",4861,-3.452917]
["2021-09-19T22:18:00.000000000","2021-09-20T05:18:00.000000000",4852,244.7736]
["2021-09-19T22:18:00.000000000","2021-09-20T05:18:00.000000000",4866,22.79167]
["2021-09-19T22:18:00.000000000","2021-09-20T05:18:00.000000000",4870,24.90833]
["2021-09-19T22:18:00.000000000","2021-09-20T05:18:00.000000000",4856,0.0]
["2021-09-19T22:18:00.000000000","2021-09-20T05:18:00.000000000",4860,0.0]
["2021-09-19T00:00:00.000000000","2021-09-19T07:00:00.000000000",4850,-0.009]
["2021-09-19T00:00:00.000000000","2021-09-19T07:00:00.000000000",4854,-2.935097]
["2021-09-19T00:00:00.000000000","2021-09-19T07:00:00.000000000",4868,21.18333]
["2021-09-19T00:00:00.000000000","2021-09-19T07:00:00.000000000",4872,23.30833]
["2021-09-19T00:00:00.000000000","2021-09-19T07:00:00.000000000",4858,244.4319]
["2021-09-19T00:00:00.000000000","2021-09-19T07:00:00.000000000",4863,0.0]
["2021-09-19T00:01:00.000000000","2021-09-19T07:01:00.000000000",4850,-0.009]
["2021-09-19T00:01:00.000000000","2021-09-19T07:01:00.000000000",4854,-2.787559]
["2021-09-19T00:01:00.000000000","2021-09-19T07:01:00.000000000",4868,21.30833]
["2021-09-19T00:01:00.000000000","2021-09-19T07:01:00.000000000",4872,23.48333]
["2021-09-19T00:01:00.000000000","2021-09-19T07:01:00.000000000",4858,244.3668]
["2021-09-19T00:01:00.000000000","2021-09-19T07:01:00.000000000",4863,0.0]
["2021-09-19T00:02:00.000000000","2021-09-19T07:02:00.000000000",4850,-0.009]
["2021-09-19T00:02:00.000000000","2021-09-19T07:02:00.000000000",4854,-2.787886]
["2021-09-19T00:02:00.000000000","2021-09-19T07:02:00.000000000",4868,21.30833]
["2021-09-19T00:02:00.000000000","2021-09-19T07:02:00.000000000",4872,23.48333]
["2021-09-19T00:02:00.000000000","2021-09-19T07:02:00.000000000",4858,244.3568]
["2021-09-19T00:02:00.000000000","2021-09-19T07:02:00.000000000",4863,0.0]
["2021-09-19T00:03:00.000000000","2021-09-19T07:03:00.000000000",4850,-0.009]
["2021-09-19T00:03:00.000000000","2021-09-19T07:03:00.000000000",4854,-2.934397]
["2021-09-19T00:03:00.000000000","2021-09-19T07:03:00.000000000",4868,21.375]
["2021-09-19T00:03:00.000000000","2021-09-19T07:03:00.000000000",4872,23.49167]
["2021-09-19T00:03:00.000000000","2021-09-19T07:03:00.000000000",4858,244.3294]
["2021-09-19T00:03:00.000000000","2021-09-19T07:03:00.000000000",4863,0.0]
["2021-09-19T00:04:00.000000000","2021-09-19T07:04:00.000000000",4850,-0.009]
["2021-09-19T00:04:00.000000000","2021-09-19T07:04:00.000000000",4854,-2.861143]
["2021-09-19T00:04:00.000000000","2021-09-19T07:04:00.000000000",4868,21.51666]
["2021-09-19T00:04:00.000000000","2021-09-19T07:04:00.000000000",4872,23.61667]
["2021-09-19T00:04:00.000000000","2021-09-19T07:04:00.000000000",4858,244.3212]
["2021-09-19T00:04:00.000000000","2021-09-19T07:04:00.000000000",4863,0.0]
["2021-09-19T00:05:00.000000000","2021-09-19T07:05:00.000000000",4850,-0.009]
["2021-09-19T00:05:00.000000000","2021-09-19T07:05:00.000000000",4854,-2.861698]
["2021-09-19T00:05:00.000000000","2021-09-19T07:05:00.000000000",4868,21.58333]
["2021-09-19T00:05:00.000000000","2021-09-19T07:05:00.000000000",4872,23.66667]
["2021-09-19T00:05:00.000000000","2021-09-19T07:05:00.000000000",4858,244.4135]
["2021-09-19T00:05:00.000000000","2021-09-19T07:05:00.000000000",4863,0.0]
["2021-09-19T00:06:00.000000000","2021-09-19T07:06:00.000000000",4850,-0.009]
["2021-09-19T00:06:00.000000000","2021-09-19T07:06:00.000000000",4854,-2.78793]
["2021-09-19T00:06:00.000000000","2021-09-19T07:06:00.000000000",4868,21.53333]
["2021-09-19T00:06:00.000000000","2021-09-19T07:06:00.000000000",4872,23.58333]
["2021-09-19T00:06:00.000000000","2021-09-19T07:06:00.000000000",4858,244.4616]
["2021-09-19T00:06:00.000000000","2021-09-19T07:06:00.000000000",4863,0.0]
["2021-09-19T00:07:00.000000000","2021-09-19T07:07:00.000000000",4850,-0.009]
["2021-09-19T00:07:00.000000000","2021-09-19T07:07:00.000000000",4854,-2.861083]
["2021-09-19T00:07:00.000000000","2021-09-19T07:07:00.000000000",4868,21.50833]
["2021-09-19T00:07:00.000000000","2021-09-19T07:07:00.000000000",4872,23.60833]
["2021-09-19T00:07:00.000000000","2021-09-19T07:07:00.000000000",4858,244.5199]
["2021-09-19T00:07:00.000000000","2021-09-19T07:07:00.000000000",4863,0.0]
["2021-09-19T00:08:00.000000000","2021-09-19T07:08:00.000000000",4850,-0.009]
["2021-09-19T00:08:00.000000000","2021-09-19T07:08:00.000000000",4854,-2.860898]
["2021-09-19T00:08:00.000000000","2021-09-19T07:08:00.000000000",4868,21.69167]
["2021-09-19T00:08:00.000000000","2021-09-19T07:08:00.000000000",4872,23.75833]
["2021-09-19T00:08:00.000000000","2021-09-19T07:08:00.000000000",4858,244.478]
["2021-09-19T00:08:00.000000000","2021-09-19T07:08:00.000000000",4863,0.0]
["2021-09-19T00:09:00.000000000","2021-09-19T07:09:00.000000000",4850,-0.009]
["2021-09-19T00:09:00.000000000","2021-09-19T07:09:00.000000000",4854,-2.860559]
["2021-09-19T00:09:00.000000000","2021-09-19T07:09:00.000000000",4868,21.78333]
["2021-09-19T00:09:00.000000000","2021-09-19T07:09:00.000000000",4872,23.85833]
["2021-09-19T00:09:00.000000000","2021-09-19T07:09:00.000000000",4858,244.5821]
["2021-09-19T00:09:00.000000000","2021-09-19T07:09:00.000000000",4863,0.0]
["2021-09-19T00:10:00.000000000","2021-09-19T07:10:00.000000000",4850,-0.009]
["2021-09-19T00:10:00.000000000","2021-09-19T07:10:00.000000000",4854,-3.080366]
["2021-09-19T00:10:00.000000000","2021-09-19T07:10:00.000000000",4868,21.68333]
["2021-09-19T00:10:00.000000000","2021-09-19T07:10:00.000000000",4872,23.75833]
["2021-09-19T00:10:00.000000000","2021-09-19T07:10:00.000000000",4858,244.5331]
["2021-09-19T00:10:00.000000000","2021-09-19T07:10:00.000000000",4863,0.0]
["2021-09-19T00:11:00.000000000","2021-09-19T07:11:00.000000000",4850,-0.009]
["2021-09-19T00:11:00.000000000","2021-09-19T07:11:00.000000000",4854,-2.786976]
["2021-09-19T00:11:00.000000000","2021-09-19T07:11:00.000000000",4868,21.61667]
["2021-09-19T00:11:00.000000000","2021-09-19T07:11:00.000000000",4872,23.71667]
["2021-09-19T00:11:00.000000000","2021-09-19T07:11:00.000000000",4858,244.5669]
["2021-09-19T00:11:00.000000000","2021-09-19T07:11:00.000000000",4863,0.0]
["2021-09-19T00:12:00.000000000","2021-09-19T07:12:00.000000000",4850,-0.009]
["2021-09-19T00:12:00.000000000","2021-09-19T07:12:00.000000000",4854,-2.860726]
["2021-09-19T00:12:00.000000000","2021-09-19T07:12:00.000000000",4868,21.675]
["2021-09-19T00:12:00.000000000","2021-09-19T07:12:00.000000000",4872,23.75]
["2021-09-19T00:12:00.000000000","2021-09-19T07:12:00.000000000",4858,244.5851]
["2021-09-19T00:12:00.000000000","2021-09-19T07:12:00.000000000",4863,0.0]
["2021-09-19T00:13:00.000000000","2021-09-19T07:13:00.000000000",4850,-0.009]
["2021-09-19T00:13:00.000000000","2021-09-19T07:13:00.000000000",4854,-2.860879]
["2021-09-19T00:13:00.000000000","2021-09-19T07:13:00.000000000",4868,21.45833]
["2021-09-19T00:13:00.000000000","2021-09-19T07:13:00.000000000",4872,23.53333]
["2021-09-19T00:13:00.000000000","2021-09-19T07:13:00.000000000",4858,244.6639]
["2021-09-19T00:13:00.000000000","2021-09-19T07:13:00.000000000",4863,0.0]
["2021-09-19T00:14:00.000000000","2021-09-19T07:14:00.000000000",4850,-0.009]
["2021-09-19T00:14:00.000000000","2021-09-19T07:14:00.000000000",4854,-2.861037]
["2021-09-19T00:14:00.000000000","2021-09-19T07:14:00.000000000",4868,21.21667]
["2021-09-19T00:14:00.000000000","2021-09-19T07:14:00.000000000",4872,23.33333]
["2021-09-19T00:14:00.000000000","2021-09-19T07:14:00.000000000",4858,244.6732]
["2021-09-19T00:14:00.000000000","2021-09-19T07:14:00.000000000",4863,0.0]
["2021-09-19T00:15:00.000000000","2021-09-19T07:15:00.000000000",4850,-0.009]
["2021-09-19T00:15:00.000000000","2021-09-19T07:15:00.000000000",4854,-2.860794]
["2021-09-19T00:15:00.000000000","2021-09-19T07:15:00.000000000",4868,21.09167]
["2021-09-19T00:15:00.000000000","2021-09-19T07:15:00.000000000",4872,23.23333]
["2021-09-19T00:15:00.000000000","2021-09-19T07:15:00.000000000",4858,244.4603]
["2021-09-19T00:15:00.000000000","2021-09-19T07:15:00.000000000",4863,0.0]
["2021-09-19T00:16:00.000000000","2021-09-19T07:16:00.000000000",4850,-0.009]
["2021-09-19T00:16:00.000000000","2021-09-19T07:16:00.000000000",4854,-2.860749]
["2021-09-19T00:16:00.000000000","2021-09-19T07:16:00.000000000",4868,20.95]
["2021-09-19T00:16:00.000000000","2021-09-19T07:16:00.000000000",4872,23.09167]
["2021-09-19T00:16:00.000000000","2021-09-19T07:16:00.000000000",4858,244.6985]
["2021-09-19T00:16:00.000000000","2021-09-19T07:16:00.000000000",4863,0.0]
["2021-09-19T00:17:00.000000000","2021-09-19T07:17:00.000000000",4850,-0.009]
["2021-09-19T00:17:00.000000000","2021-09-19T07:17:00.000000000",4854,-2.934892]
["2021-09-19T00:17:00.000000000","2021-09-19T07:17:00.000000000",4868,20.825]
["2021-09-19T00:17:00.000000000","2021-09-19T07:17:00.000000000",4872,22.98333]
["2021-09-19T00:17:00.000000000","2021-09-19T07:17:00.000000000",4858,244.6727]
["2021-09-19T00:17:00.000000000","2021-09-19T07:17:00.000000000",4863,0.0]
["2021-09-19T00:18:00.000000000","2021-09-19T07:18:00.000000000",4850,-0.009]
["2021-09-19T00:18:00.000000000","2021-09-19T07:18:00.000000000",4854,-3.008101]
["2021-09-19T00:18:00.000000000","2021-09-19T07:18:00.000000000",4868,20.7]
["2021-09-19T00:18:00.000000000","2021-09-19T07:18:00.000000000",4872,22.91666]
["2021-09-19T00:18:00.000000000","2021-09-19T07:18:00.000000000",4858,244.6379]
["2021-09-19T00:18:00.000000000","2021-09-19T07:18:00.000000000",4863,0.0]
["2021-09-19T00:19:00.000000000","2021-09-19T07:19:00.000000000",4850,-0.009]
["2021-09-19T00:19:00.000000000","2021-09-19T07:19:00.000000000",4854,-2.934365]
["2021-09-19T00:19:00.000000000","2021-09-19T07:19:00.000000000",4868,20.60833]
["2021-09-19T00:19:00.000000000","2021-09-19T07:19:00.000000000",4872,22.81667]
["2021-09-19T00:19:00.000000000","2021-09-19T07:19:00.000000000",4858,244.6771]
["2021-09-19T00:19:00.000000000","2021-09-19T07:19:00.000000000",4863,0.0]
["2021-09-19T00:20:00.000000000","2021-09-19T07:20:00.000000000",4850,-0.009]
["2021-09-19T00:20:00.000000000","2021-09-19T07:20:00.000000000",4854,-2.860833]
["2021-09-19T00:20:00.000000000","2021-09-19T07:20:00.000000000",4868,20.45833]
["2021-09-19T00:20:00.000000000","2021-09-19T07:20:00.000000000",4872,22.69167]
["2021-09-19T00:20:00.000000000","2021-09-19T07:20:00.000000000",4858,244.72]
["2021-09-19T00:20:00.000000000","2021-09-19T07:20:00.000000000",4863,0.0]
["2021-09-19T00:21:00.000000000","2021-09-19T07:21:00.000000000",4850,-0.009]
["2021-09-19T00:21:00.000000000","2021-09-19T07:21:00.000000000",4854,-2.786841]
["2021-09-19T00:21:00.000000000","2021-09-19T07:21:00.000000000",4868,20.3]
["2021-09-19T00:21:00.000000000","2021-09-19T07:21:00.000000000",4872,22.55833]
["2021-09-19T00:21:00.000000000","2021-09-19T07:21:00.000000000",4858,244.6788]
["2021-09-19T00:21:00.000000000","2021-09-19T07:21:00.000000000",4863,0.0]
["2021-09-19T00:22:00.000000000","2021-09-19T07:22:00.000000000",4850,-0.009]
["2021-09-19T00:22:00.000000000","2021-09-19T07:22:00.000000000",4854,-2.859878]
["2021-09-19T00:22:00.000000000","2021-09-19T07:22:00.000000000",4868,20.15]
["2021-09-19T00:22:00.000000000","2021-09-19T07:22:00.000000000",4872,22.425]
["2021-09-19T00:22:00.000000000","2021-09-19T07:22:00.000000000",4858,244.7163]
["2021-09-19T00:22:00.000000000","2021-09-19T07:22:00.000000000",4863,0.0]
["2021-09-19T00:23:00.000000000","2021-09-19T07:23:00.000000000",4850,-0.009]
["2021-09-19T00:23:00.000000000","2021-09-19T07:23:00.000000000",4854,-2.71352]
["2021-09-19T00:23:00.000000000","2021-09-19T07:23:00.000000000",4868,20.04167]
["2021-09-19T00:23:00.000000000","2021-09-19T07:23:00.000000000",4872,22.31667]
["2021-09-19T00:23:00.000000000","2021-09-19T07:23:00.000000000",4858,244.6928]
["2021-09-19T00:23:00.000000000","2021-09-19T07:23:00.000000000",4863,0.0]
["2021-09-19T00:24:00.000000000","2021-09-19T07:24:00.000000000",4850,-0.009]
["2021-09-19T00:24:00.000000000","2021-09-19T07:24:00.000000000",4854,-2.86007]
["2021-09-19T00:24:00.000000000","2021-09-19T07:24:00.000000000",4868,20.26667]
["2021-09-19T00:24:00.000000000","2021-09-19T07:24:00.000000000",4872,22.51666]
["2021-09-19T00:24:00.000000000","2021-09-19T07:24:00.000000000",4858,244.7041]
["2021-09-19T00:24:00.000000000","2021-09-19T07:24:00.000000000",4863,0.0]
["2021-09-19T00:25:00.000000000","2021-09-19T07:25:00.000000000",4850,-0.009]
["2021-09-19T00:25:00.000000000","2021-09-19T07:25:00.000000000",4854,-2.860062]
["2021-09-19T00:25:00.000000000","2021-09-19T07:25:00.000000000",4868,20.10833]
["2021-09-19T00:25:00.000000000","2021-09-19T07:25:00.000000000",4872,22.39166]
["2021-09-19T00:25:00.000000000","2021-09-19T07:25:00.000000000",4858,244.7203]
["2021-09-19T00:25:00.000000000","2021-09-19T07:25:00.000000000",4863,0.0]
["2021-09-19T00:26:00.000000000","2021-09-19T07:26:00.000000000",4850,-0.009]
["2021-09-19T00:26:00.000000000","2021-09-19T07:26:00.000000000",4854,-2.933075]
["2021-09-19T00:26:00.000000000","2021-09-19T07:26:00.000000000",4868,20.0]
["2021-09-19T00:26:00.000000000","2021-09-19T07:26:00.000000000",4872,22.30833]
["2021-09-19T00:26:00.000000000","2021-09-19T07:26:00.000000000",4858,244.7496]
["2021-09-19T00:26:00.000000000","2021-09-19T07:26:00.000000000",4863,0.0]
["2021-09-19T00:27:00.000000000","2021-09-19T07:27:00.000000000",4850,-0.009]
["2021-09-19T00:27:00.000000000","2021-09-19T07:27:00.000000000",4854,-2.860463]
["2021-09-19T00:27:00.000000000","2021-09-19T07:27:00.000000000",4868,19.90833]
["2021-09-19T00:27:00.000000000","2021-09-19T07:27:00.000000000",4872,22.25]
["2021-09-19T00:27:00.000000000","2021-09-19T07:27:00.000000000",4858,244.8103]
["2021-09-19T00:27:00.000000000","2021-09-19T07:27:00.000000000",4863,0.0]
["2021-09-19T00:28:00.000000000","2021-09-19T07:28:00.000000000",4850,-0.009]
["2021-09-19T00:28:00.000000000","2021-09-19T07:28:00.000000000",4854,-2.786873]
["2021-09-19T00:28:00.000000000","2021-09-19T07:28:00.000000000",4868,19.83333]
["2021-09-19T00:28:00.000000000","2021-09-19T07:28:00.000000000",4872,22.2]
["2021-09-19T00:28:00.000000000","2021-09-19T07:28:00.000000000",4858,244.8475]
["2021-09-19T00:28:00.000000000","2021-09-19T07:28:00.000000000",4863,0.0]
["2021-09-19T00:29:00.000000000","2021-09-19T07:29:00.000000000",4850,-0.009249999]
["2021-09-19T00:29:00.000000000","2021-09-19T07:29:00.000000000",4854,-2.860017]
["2021-09-19T00:29:00.000000000","2021-09-19T07:29:00.000000000",4868,19.78333]
["2021-09-19T00:29:00.000000000","2021-09-19T07:29:00.000000000",4872,22.15]
["2021-09-19T00:29:00.000000000","2021-09-19T07:29:00.000000000",4858,244.9023]
["2021-09-19T00:29:00.000000000","2021-09-19T07:29:00.000000000",4863,0.0]
["2021-09-19T00:30:00.000000000","2021-09-19T07:30:00.000000000",4850,-0.009]
["2021-09-19T00:30:00.000000000","2021-09-19T07:30:00.000000000",4854,-2.786717]
["2021-09-19T00:30:00.000000000","2021-09-19T07:30:00.000000000",4868,19.74167]
["2021-09-19T00:30:00.000000000","2021-09-19T07:30:00.000000000",4872,22.1]
["2021-09-19T00:30:00.000000000","2021-09-19T07:30:00.000000000",4858,244.9454]
["2021-09-19T00:30:00.000000000","2021-09-19T07:30:00.000000000",4863,0.0]
["2021-09-19T00:31:00.000000000","2021-09-19T07:31:00.000000000",4850,-0.009]
["2021-09-19T00:31:00.000000000","2021-09-19T07:31:00.000000000",4854,-2.786731]
["2021-09-19T00:31:00.000000000","2021-09-19T07:31:00.000000000",4868,19.7]
["2021-09-19T00:31:00.000000000","2021-09-19T07:31:00.000000000",4872,22.13333]
["2021-09-19T00:31:00.000000000","2021-09-19T07:31:00.000000000",4858,245.0285]
["2021-09-19T00:31:00.000000000","2021-09-19T07:31:00.000000000",4863,0.0]
["2021-09-19T00:32:00.000000000","2021-09-19T07:32:00.000000000",4850,-0.009]
["2021-09-19T00:32:00.000000000","2021-09-19T07:32:00.000000000",4854,-2.714409]
["2021-09-19T00:32:00.000000000","2021-09-19T07:32:00.000000000",4868,19.675]
["2021-09-19T00:32:00.000000000","2021-09-19T07:32:00.000000000",4872,22.10833]
["2021-09-19T00:32:00.000000000","2021-09-19T07:32:00.000000000",4858,244.9255]
["2021-09-19T00:32:00.000000000","2021-09-19T07:32:00.000000000",4863,0.0]
["2021-09-19T00:33:00.000000000","2021-09-19T07:33:00.000000000",4850,-0.009]
["2021-09-19T00:33:00.000000000","2021-09-19T07:33:00.000000000",4854,-2.860239]
["2021-09-19T00:33:00.000000000","2021-09-19T07:33:00.000000000",4868,19.675]
["2021-09-19T00:33:00.000000000","2021-09-19T07:33:00.000000000",4872,22.10833]
["2021-09-19T00:33:00.000000000","2021-09-19T07:33:00.000000000",4858,244.6496]
["2021-09-19T00:33:00.000000000","2021-09-19T07:33:00.000000000",4863,0.0]
["2021-09-19T00:34:00.000000000","2021-09-19T07:34:00.000000000",4850,-0.009]
["2021-09-19T00:34:00.000000000","2021-09-19T07:34:00.000000000",4854,-2.713193]
["2021-09-19T00:34:00.000000000","2021-09-19T07:34:00.000000000",4868,19.625]
["2021-09-19T00:34:00.000000000","2021-09-19T07:34:00.000000000",4872,22.05]
["2021-09-19T00:34:00.000000000","2021-09-19T07:34:00.000000000",4858,244.6876]
["2021-09-19T00:34:00.000000000","2021-09-19T07:34:00.000000000",4863,0.0]
["2021-09-19T00:35:00.000000000","2021-09-19T07:35:00.000000000",4850,-0.009]
["2021-09-19T00:35:00.000000000","2021-09-19T07:35:00.000000000",4854,-2.859866]
["2021-09-19T00:35:00.000000000","2021-09-19T07:35:00.000000000",4868,19.6]
["2021-09-19T00:35:00.000000000","2021-09-19T07:35:00.000000000",4872,22.05]
["2021-09-19T00:35:00.000000000","2021-09-19T07:35:00.000000000",4858,244.7835]
["2021-09-19T00:35:00.000000000","2021-09-19T07:35:00.000000000",4863,0.0]
["2021-09-19T00:36:00.000000000","2021-09-19T07:36:00.000000000",4850,-0.009]
["2021-09-19T00:36:00.000000000","2021-09-19T07:36:00.000000000",4854,-2.787167]
["2021-09-19T00:36:00.000000000","2021-09-19T07:36:00.000000000",4868,19.51667]
["2021-09-19T00:36:00.000000000","2021-09-19T07:36:00.000000000",4872,21.98333]
["2021-09-19T00:36:00.000000000","2021-09-19T07:36:00.000000000",4858,244.7909]
["2021-09-19T00:36:00.000000000","2021-09-19T07:36:00.000000000",4863,0.0]
["2021-09-19T00:37:00.000000000","2021-09-19T07:37:00.000000000",4850,-0.009]
["2021-09-19T00:37:00.000000000","2021-09-19T07:37:00.000000000",4854,-2.787062]
["2021-09-19T00:37:00.000000000","2021-09-19T07:37:00.000000000",4868,19.425]
["2021-09-19T00:37:00.000000000","2021-09-19T07:37:00.000000000",4872,21.90833]
["2021-09-19T00:37:00.000000000","2021-09-19T07:37:00.000000000",4858,244.7818]
["2021-09-19T00:37:00.000000000","2021-09-19T07:37:00.000000000",4863,0.0]
["2021-09-19T00:38:00.000000000","2021-09-19T07:38:00.000000000",4850,-0.009]
["2021-09-19T00:38:00.000000000","2021-09-19T07:38:00.000000000",4854,-2.860528]
["2021-09-19T00:38:00.000000000","2021-09-19T07:38:00.000000000",4868,19.4]
["2021-09-19T00:38:00.000000000","2021-09-19T07:38:00.000000000",4872,21.875]
["2021-09-19T00:38:00.000000000","2021-09-19T07:38:00.000000000",4858,244.741]
["2021-09-19T00:38:00.000000000","2021-09-19T07:38:00.000000000",4863,0.0]
["2021-09-19T00:39:00.000000000","2021-09-19T07:39:00.000000000",4850,-0.009]
["2021-09-19T00:39:00.000000000","2021-09-19T07:39:00.000000000",4854,-3.007336]
["2021-09-19T00:39:00.000000000","2021-09-19T07:39:00.000000000",4868,19.4]
["2021-09-19T00:39:00.000000000","2021-09-19T07:39:00.000000000",4872,21.9]
["2021-09-19T00:39:00.000000000","2021-09-19T07:39:00.000000000",4858,244.7658]
["2021-09-19T00:39:00.000000000","2021-09-19T07:39:00.000000000",4863,0.0]
["2021-09-19T00:40:00.000000000","2021-09-19T07:40:00.000000000",4850,-0.009]
["2021-09-19T00:40:00.000000000","2021-09-19T07:40:00.000000000",4854,-2.787505]
["2021-09-19T00:40:00.000000000","2021-09-19T07:40:00.000000000",4868,19.50833]
["2021-09-19T00:40:00.000000000","2021-09-19T07:40:00.000000000",4872,21.925]
["2021-09-19T00:40:00.000000000","2021-09-19T07:40:00.000000000",4858,244.8217]
["2021-09-19T00:40:00.000000000","2021-09-19T07:40:00.000000000",4863,0.0]
["2021-09-19T00:41:00.000000000","2021-09-19T07:41:00.000000000",4850,-0.009]
["2021-09-19T00:41:00.000000000","2021-09-19T07:41:00.000000000",4854,-2.860846]
["2021-09-19T00:41:00.000000000","2021-09-19T07:41:00.000000000",4868,19.45]
["2021-09-19T00:41:00.000000000","2021-09-19T07:41:00.000000000",4872,21.93333]
["2021-09-19T00:41:00.000000000","2021-09-19T07:41:00.000000000",4858,244.8504]
["2021-09-19T00:41:00.000000000","2021-09-19T07:41:00.000000000",4863,0.0]
["2021-09-19T00:42:00.000000000","2021-09-19T07:42:00.000000000",4850,-0.009]
["2021-09-19T00:42:00.000000000","2021-09-19T07:42:00.000000000",4854,-2.787687]
["2021-09-19T00:42:00.000000000","2021-09-19T07:42:00.000000000",4868,19.50833]
["2021-09-19T00:42:00.000000000","2021-09-19T07:42:00.000000000",4872,21.9]
["2021-09-19T00:42:00.000000000","2021-09-19T07:42:00.000000000",4858,244.8302]
["2021-09-19T00:42:00.000000000","2021-09-19T07:42:00.000000000",4863,0.0]
["2021-09-19T00:43:00.000000000","2021-09-19T07:43:00.000000000",4850,-0.009]
["2021-09-19T00:43:00.000000000","2021-09-19T07:43:00.000000000",4854,-2.934119]
["2021-09-19T00:43:00.000000000","2021-09-19T07:43:00.000000000",4868,19.5]
["2021-09-19T00:43:00.000000000","2021-09-19T07:43:00.000000000",4872,21.9]
["2021-09-19T00:43:00.000000000","2021-09-19T07:43:00.000000000",4858,244.8504]
["2021-09-19T00:43:00.000000000","2021-09-19T07:43:00.000000000",4863,0.0]
["2021-09-19T00:44:00.000000000","2021-09-19T07:44:00.000000000",4850,-0.009]
["2021-09-19T00:44:00.000000000","2021-09-19T07:44:00.000000000",4854,-2.713722]
["2021-09-19T00:44:00.000000000","2021-09-19T07:44:00.000000000",4868,19.475]
["2021-09-19T00:44:00.000000000","2021-09-19T07:44:00.000000000",4872,21.9]
["2021-09-19T00:44:00.000000000","2021-09-19T07:44:00.000000000",4858,244.908]
["2021-09-19T00:44:00.000000000","2021-09-19T07:44:00.000000000",4863,0.0]
["2021-09-19T00:45:00.000000000","2021-09-19T07:45:00.000000000",4850,-0.009]
["2021-09-19T00:45:00.000000000","2021-09-19T07:45:00.000000000",4854,-2.860853]
["2021-09-19T00:45:00.000000000","2021-09-19T07:45:00.000000000",4868,19.45]
["2021-09-19T00:45:00.000000000","2021-09-19T07:45:00.000000000",4872,21.875]
["2021-09-19T00:45:00.000000000","2021-09-19T07:45:00.000000000",4858,244.9443]
["2021-09-19T00:45:00.000000000","2021-09-19T07:45:00.000000000",4863,0.0]
["2021-09-19T00:46:00.000000000","2021-09-19T07:46:00.000000000",4850,-0.009]
["2021-09-19T00:46:00.000000000","2021-09-19T07:46:00.000000000",4854,-2.860653]
["2021-09-19T00:46:00.000000000","2021-09-19T07:46:00.000000000",4868,19.525]
["2021-09-19T00:46:00.000000000","2021-09-19T07:46:00.000000000",4872,21.88333]
["2021-09-19T00:46:00.000000000","2021-09-19T07:46:00.000000000",4858,244.9761]
["2021-09-19T00:46:00.000000000","2021-09-19T07:46:00.000000000",4863,0.0]
["2021-09-19T00:47:00.000000000","2021-09-19T07:47:00.000000000",4850,-0.009]
["2021-09-19T00:47:00.000000000","2021-09-19T07:47:00.000000000",4854,-3.007957]
["2021-09-19T00:47:00.000000000","2021-09-19T07:47:00.000000000",4868,19.49167]
["2021-09-19T00:47:00.000000000","2021-09-19T07:47:00.000000000",4872,21.88333]
["2021-09-19T00:47:00.000000000","2021-09-19T07:47:00.000000000",4858,244.9792]
["2021-09-19T00:47:00.000000000","2021-09-19T07:47:00.000000000",4863,0.0]
["2021-09-19T00:48:00.000000000","2021-09-19T07:48:00.000000000",4850,-0.009]
["2021-09-19T00:48:00.000000000","2021-09-19T07:48:00.000000000",4854,-2.787425]
["2021-09-19T00:48:00.000000000","2021-09-19T07:48:00.000000000",4868,19.48333]
["2021-09-19T00:48:00.000000000","2021-09-19T07:48:00.000000000",4872,21.86667]
["2021-09-19T00:48:00.000000000","2021-09-19T07:48:00.000000000",4858,245.0184]
["2021-09-19T00:48:00.000000000","2021-09-19T07:48:00.000000000",4863,0.0]
["2021-09-19T00:49:00.000000000","2021-09-19T07:49:00.000000000",4850,-0.009]
["2021-09-19T00:49:00.000000000","2021-09-19T07:49:00.000000000",4854,-2.934352]
["2021-09-19T00:49:00.000000000","2021-09-19T07:49:00.000000000",4868,19.66667]
["2021-09-19T00:49:00.000000000","2021-09-19T07:49:00.000000000",4872,21.99167]
["2021-09-19T00:49:00.000000000","2021-09-19T07:49:00.000000000",4858,245.0488]
["2021-09-19T00:49:00.000000000","2021-09-19T07:49:00.000000000",4863,0.0]
["2021-09-19T00:50:00.000000000","2021-09-19T07:50:00.000000000",4850,-0.009]
["2021-09-19T00:50:00.000000000","2021-09-19T07:50:00.000000000",4854,-2.860691]
["2021-09-19T00:50:00.000000000","2021-09-19T07:50:00.000000000",4868,20.01667]
["2021-09-19T00:50:00.000000000","2021-09-19T07:50:00.000000000",4872,22.33333]
["2021-09-19T00:50:00.000000000","2021-09-19T07:50:00.000000000",4858,245.0683]
["2021-09-19T00:50:00.000000000","2021-09-19T07:50:00.000000000",4863,0.0]
["2021-09-19T00:51:00.000000000","2021-09-19T07:51:00.000000000",4850,-0.009]
["2021-09-19T00:51:00.000000000","2021-09-19T07:51:00.000000000",4854,-2.787475]
["2021-09-19T00:51:00.000000000","2021-09-19T07:51:00.000000000",4868,20.15833]
["2021-09-19T00:51:00.000000000","2021-09-19T07:51:00.000000000",4872,22.46667]
["2021-09-19T00:51:00.000000000","2021-09-19T07:51:00.000000000",4858,245.0206]
["2021-09-19T00:51:00.000000000","2021-09-19T07:51:00.000000000",4863,0.0]
["2021-09-19T00:52:00.000000000","2021-09-19T07:52:00.000000000",4850,-0.009]
["2021-09-19T00:52:00.000000000","2021-09-19T07:52:00.000000000",4854,-2.860908]
["2021-09-19T00:52:00.000000000","2021-09-19T07:52:00.000000000",4868,20.14167]
["2021-09-19T00:52:00.000000000","2021-09-19T07:52:00.000000000",4872,22.45]
["2021-09-19T00:52:00.000000000","2021-09-19T07:52:00.000000000",4858,245.0931]
["2021-09-19T00:52:00.000000000","2021-09-19T07:52:00.000000000",4863,0.0]
["2021-09-19T00:53:00.000000000","2021-09-19T07:53:00.000000000",4850,-0.009]
["2021-09-19T00:53:00.000000000","2021-09-19T07:53:00.000000000",4854,-2.787818]
["2021-09-19T00:53:00.000000000","2021-09-19T07:53:00.000000000",4868,20.01667]
["2021-09-19T00:53:00.000000000","2021-09-19T07:53:00.000000000",4872,22.36667]
["2021-09-19T00:53:00.000000000","2021-09-19T07:53:00.000000000",4858,245.0975]
["2021-09-19T00:53:00.000000000","2021-09-19T07:53:00.000000000",4863,0.0]
["2021-09-19T00:54:00.000000000","2021-09-19T07:54:00.000000000",4850,-0.009]
["2021-09-19T00:54:00.000000000","2021-09-19T07:54:00.000000000",4854,-2.787356]
["2021-09-19T00:54:00.000000000","2021-09-19T07:54:00.000000000",4868,19.95]
["2021-09-19T00:54:00.000000000","2021-09-19T07:54:00.000000000",4872,22.3]
["2021-09-19T00:54:00.000000000","2021-09-19T07:54:00.000000000",4858,245.1172]
["2021-09-19T00:54:00.000000000","2021-09-19T07:54:00.000000000",4863,0.0]
["2021-09-19T00:55:00.000000000","2021-09-19T07:55:00.000000000",4850,-0.009]
["2021-09-19T00:55:00.000000000","2021-09-19T07:55:00.000000000",4854,-2.934113]
["2021-09-19T00:55:00.000000000","2021-09-19T07:55:00.000000000",4868,19.91667]
["2021-09-19T00:55:00.000000000","2021-09-19T07:55:00.000000000",4872,22.24167]
["2021-09-19T00:55:00.000000000","2021-09-19T07:55:00.000000000",4858,245.1144]
["2021-09-19T00:55:00.000000000","2021-09-19T07:55:00.000000000",4863,0.0]
["2021-09-19T00:56:00.000000000","2021-09-19T07:56:00.000000000",4850,-0.009]
["2021-09-19T00:56:00.000000000","2021-09-19T07:56:00.000000000",4854,-2.859988]
["2021-09-19T00:56:00.000000000","2021-09-19T07:56:00.000000000",4868,19.85]
["2021-09-19T00:56:00.000000000","2021-09-19T07:56:00.000000000",4872,22.19167]
["2021-09-19T00:56:00.000000000","2021-09-19T07:56:00.000000000",4858,245.1419]
["2021-09-19T00:56:00.000000000","2021-09-19T07:56:00.000000000",4863,0.0]
["2021-09-19T00:57:00.000000000","2021-09-19T07:57:00.000000000",4850,-0.009]
["2021-09-19T00:57:00.000000000","2021-09-19T07:57:00.000000000",4854,-2.860843]
["2021-09-19T00:57:00.000000000","2021-09-19T07:57:00.000000000",4868,19.8]
["2021-09-19T00:57:00.000000000","2021-09-19T07:57:00.000000000",4872,22.15]
["2021-09-19T00:57:00.000000000","2021-09-19T07:57:00.000000000",4858,245.1973]
["2021-09-19T00:57:00.000000000","2021-09-19T07:57:00.000000000",4863,0.0]
["2021-09-19T00:58:00.000000000","2021-09-19T07:58:00.000000000",4850,-0.009]
["2021-09-19T00:58:00.000000000","2021-09-19T07:58:00.000000000",4854,-2.78712]
["2021-09-19T00:58:00.000000000","2021-09-19T07:58:00.000000000",4868,19.79167]
["2021-09-19T00:58:00.000000000","2021-09-19T07:58:00.000000000",4872,22.09167]
["2021-09-19T00:58:00.000000000","2021-09-19T07:58:00.000000000",4858,245.0892]
["2021-09-19T00:58:00.000000000","2021-09-19T07:58:00.000000000",4863,0.0]
["2021-09-19T00:59:00.000000000","2021-09-19T07:59:00.000000000",4850,-0.009]
["2021-09-19T00:59:00.000000000","2021-09-19T07:59:00.000000000",4854,-2.860491]
["2021-09-19T00:59:00.000000000","2021-09-19T07:59:00.000000000",4868,19.73333]
["2021-09-19T00:59:00.000000000","2021-09-19T07:59:00.000000000",4872,22.06667]
["2021-09-19T00:59:00.000000000","2021-09-19T07:59:00.000000000",4858,245.1201]
["2021-09-19T00:59:00.000000000","2021-09-19T07:59:00.000000000",4863,0.0]
["2021-09-19T01:00:00.000000000","2021-09-19T08:00:00.000000000",4850,-0.009]
["2021-09-19T01:00:00.000000000","2021-09-19T08:00:00.000000000",4854,-2.787256]
["2021-09-19T01:00:00.000000000","2021-09-19T08:00:00.000000000",4868,19.83333]
["2021-09-19T01:00:00.000000000","2021-09-19T08:00:00.000000000",4872,22.10833]
["2021-09-19T01:00:00.000000000","2021-09-19T08:00:00.000000000",4858,245.0668]
["2021-09-19T01:00:00.000000000","2021-09-19T08:00:00.000000000",4863,0.0]
["2021-09-19T01:01:00.000000000","2021-09-19T08:01:00.000000000",4850,-0.009]
["2021-09-19T01:01:00.000000000","2021-09-19T08:01:00.000000000",4854,-2.860006]
["2021-09-19T01:01:00.000000000","2021-09-19T08:01:00.000000000",4868,20.05833]
["2021-09-19T01:01:00.000000000","2021-09-19T08:01:00.000000000",4872,22.275]
["2021-09-19T01:01:00.000000000","2021-09-19T08:01:00.000000000",4858,245.004]
["2021-09-19T01:01:00.000000000","2021-09-19T08:01:00.000000000",4863,0.0]
["2021-09-19T01:02:00.000000000","2021-09-19T08:02:00.000000000",4850,-0.009]
["2021-09-19T01:02:00.000000000","2021-09-19T08:02:00.000000000",4854,-2.860116]
["2021-09-19T01:02:00.000000000","2021-09-19T08:02:00.000000000",4868,19.99167]
["2021-09-19T01:02:00.000000000","2021-09-19T08:02:00.000000000",4872,22.275]
["2021-09-19T01:02:00.000000000","2021-09-19T08:02:00.000000000",4858,245.0399]
["2021-09-19T01:02:00.000000000","2021-09-19T08:02:00.000000000",4863,0.0]
["2021-09-19T01:03:00.000000000","2021-09-19T08:03:00.000000000",4850,-0.009]
["2021-09-19T01:03:00.000000000","2021-09-19T08:03:00.000000000",4854,-2.86049]
["2021-09-19T01:03:00.000000000","2021-09-19T08:03:00.000000000",4868,20.25]
["2021-09-19T01:03:00.000000000","2021-09-19T08:03:00.000000000",4872,22.43333]
["2021-09-19T01:03:00.000000000","2021-09-19T08:03:00.000000000",4858,244.9722]
["2021-09-19T01:03:00.000000000","2021-09-19T08:03:00.000000000",4863,0.0]
["2021-09-19T01:04:00.000000000","2021-09-19T08:04:00.000000000",4850,-0.009]
["2021-09-19T01:04:00.000000000","2021-09-19T08:04:00.000000000",4854,-2.860115]
["2021-09-19T01:04:00.000000000","2021-09-19T08:04:00.000000000",4868,20.425]
["2021-09-19T01:04:00.000000000","2021-09-19T08:04:00.000000000",4872,22.6]
["2021-09-19T01:04:00.000000000","2021-09-19T08:04:00.000000000",4858,244.8906]
["2021-09-19T01:04:00.000000000","2021-09-19T08:04:00.000000000",4863,0.0]
["2021-09-19T01:05:00.000000000","2021-09-19T08:05:00.000000000",4850,-0.009]
["2021-09-19T01:05:00.000000000","2021-09-19T08:05:00.000000000",4854,-2.785968]
["2021-09-19T01:05:00.000000000","2021-09-19T08:05:00.000000000",4868,20.66667]
["2021-09-19T01:05:00.000000000","2021-09-19T08:05:00.000000000",4872,22.775]
["2021-09-19T01:05:00.000000000","2021-09-19T08:05:00.000000000",4858,244.8283]
["2021-09-19T01:05:00.000000000","2021-09-19T08:05:00.000000000",4863,0.0]
["2021-09-19T01:06:00.000000000","2021-09-19T08:06:00.000000000",4850,-0.009]
["2021-09-19T01:06:00.000000000","2021-09-19T08:06:00.000000000",4854,-2.859839]
["2021-09-19T01:06:00.000000000","2021-09-19T08:06:00.000000000",4868,20.74167]
["2021-09-19T01:06:00.000000000","2021-09-19T08:06:00.000000000",4872,22.85]
["2021-09-19T01:06:00.000000000","2021-09-19T08:06:00.000000000",4858,244.7488]
["2021-09-19T01:06:00.000000000","2021-09-19T08:06:00.000000000",4863,0.0]
["2021-09-19T01:07:00.000000000","2021-09-19T08:07:00.000000000",4850,-0.009]
["2021-09-19T01:07:00.000000000","2021-09-19T08:07:00.000000000",4854,-2.860386]
["2021-09-19T01:07:00.000000000","2021-09-19T08:07:00.000000000",4868,20.94167]
["2021-09-19T01:07:00.000000000","2021-09-19T08:07:00.000000000",4872,23.03333]
["2021-09-19T01:07:00.000000000","2021-09-19T08:07:00.000000000",4858,244.7133]
["2021-09-19T01:07:00.000000000","2021-09-19T08:07:00.000000000",4863,0.0]
["2021-09-19T01:08:00.000000000","2021-09-19T08:08:00.000000000",4850,-0.009]
["2021-09-19T01:08:00.000000000","2021-09-19T08:08:00.000000000",4854,-2.860317]
["2021-09-19T01:08:00.000000000","2021-09-19T08:08:00.000000000",4868,21.125]
["2021-09-19T01:08:00.000000000","2021-09-19T08:08:00.000000000",4872,23.20833]
["2021-09-19T01:08:00.000000000","2021-09-19T08:08:00.000000000",4858,244.6779]
["2021-09-19T01:08:00.000000000","2021-09-19T08:08:00.000000000",4863,0.0]
["2021-09-19T01:09:00.000000000","2021-09-19T08:09:00.000000000",4850,-0.009]
["2021-09-19T01:09:00.000000000","2021-09-19T08:09:00.000000000",4854,-2.860414]
["2021-09-19T01:09:00.000000000","2021-09-19T08:09:00.000000000",4868,21.31667]
["2021-09-19T01:09:00.000000000","2021-09-19T08:09:00.000000000",4872,23.34167]
["2021-09-19T01:09:00.000000000","2021-09-19T08:09:00.000000000",4858,244.6492]
["2021-09-19T01:09:00.000000000","2021-09-19T08:09:00.000000000",4863,0.0]
["2021-09-19T01:10:00.000000000","2021-09-19T08:10:00.000000000",4850,-0.009]
["2021-09-19T01:10:00.000000000","2021-09-19T08:10:00.000000000",4854,-3.006608]
["2021-09-19T01:10:00.000000000","2021-09-19T08:10:00.000000000",4868,21.50833]
["2021-09-19T01:10:00.000000000","2021-09-19T08:10:00.000000000",4872,23.53333]
["2021-09-19T01:10:00.000000000","2021-09-19T08:10:00.000000000",4858,244.6348]
["2021-09-19T01:10:00.000000000","2021-09-19T08:10:00.000000000",4863,0.0]
["2021-09-19T01:11:00.000000000","2021-09-19T08:11:00.000000000",4850,-0.009]
["2021-09-19T01:11:00.000000000","2021-09-19T08:11:00.000000000",4854,-2.860392]
["2021-09-19T01:11:00.000000000","2021-09-19T08:11:00.000000000",4868,21.66667]
["2021-09-19T01:11:00.000000000","2021-09-19T08:11:00.000000000",4872,23.66667]
["2021-09-19T01:11:00.000000000","2021-09-19T08:11:00.000000000",4858,244.7104]
["2021-09-19T01:11:00.000000000","2021-09-19T08:11:00.000000000",4863,0.0]
["2021-09-19T01:12:00.000000000","2021-09-19T08:12:00.000000000",4850,-0.009]
["2021-09-19T01:12:00.000000000","2021-09-19T08:12:00.000000000",4854,-2.93395]
["2021-09-19T01:12:00.000000000","2021-09-19T08:12:00.000000000",4868,21.58333]
["2021-09-19T01:12:00.000000000","2021-09-19T08:12:00.000000000",4872,23.575]
["2021-09-19T01:12:00.000000000","2021-09-19T08:12:00.000000000",4858,244.7101]
["2021-09-19T01:12:00.000000000","2021-09-19T08:12:00.000000000",4863,0.0]
["2021-09-19T01:13:00.000000000","2021-09-19T08:13:00.000000000",4850,-0.009]
["2021-09-19T01:13:00.000000000","2021-09-19T08:13:00.000000000",4854,-2.786606]
["2021-09-19T01:13:00.000000000","2021-09-19T08:13:00.000000000",4868,21.51666]
["2021-09-19T01:13:00.000000000","2021-09-19T08:13:00.000000000",4872,23.50833]
["2021-09-19T01:13:00.000000000","2021-09-19T08:13:00.000000000",4858,244.7203]
["2021-09-19T01:13:00.000000000","2021-09-19T08:13:00.000000000",4863,0.0]
["2021-09-19T01:14:00.000000000","2021-09-19T08:14:00.000000000",4850,-0.009]
["2021-09-19T01:14:00.000000000","2021-09-19T08:14:00.000000000",4854,-2.934287]
["2021-09-19T01:14:00.000000000","2021-09-19T08:14:00.000000000",4868,21.59167]
["2021-09-19T01:14:00.000000000","2021-09-19T08:14:00.000000000",4872,23.50833]
["2021-09-19T01:14:00.000000000","2021-09-19T08:14:00.000000000",4858,244.7056]
["2021-09-19T01:14:00.000000000","2021-09-19T08:14:00.000000000",4863,0.0]
["2021-09-19T01:15:00.000000000","2021-09-19T08:15:00.000000000",4850,-0.009]
["2021-09-19T01:15:00.000000000","2021-09-19T08:15:00.000000000",4854,-3.079813]
["2021-09-19T01:15:00.000000000","2021-09-19T08:15:00.000000000",4868,21.54167]
["2021-09-19T01:15:00.000000000","2021-09-19T08:15:00.000000000",4872,23.46667]
["2021-09-19T01:15:00.000000000","2021-09-19T08:15:00.000000000",4858,244.7175]
["2021-09-19T01:15:00.000000000","2021-09-19T08:15:00.000000000",4863,0.0]
["2021-09-19T01:16:00.000000000","2021-09-19T08:16:00.000000000",4850,-0.009]
["2021-09-19T01:16:00.000000000","2021-09-19T08:16:00.000000000",4854,-2.713487]
["2021-09-19T01:16:00.000000000","2021-09-19T08:16:00.000000000",4868,21.54167]
["2021-09-19T01:16:00.000000000","2021-09-19T08:16:00.000000000",4872,23.48333]
["2021-09-19T01:16:00.000000000","2021-09-19T08:16:00.000000000",4858,244.7189]
["2021-09-19T01:16:00.000000000","2021-09-19T08:16:00.000000000",4863,0.0]
["2021-09-19T01:17:00.000000000","2021-09-19T08:17:00.000000000",4850,-0.009]
["2021-09-19T01:17:00.000000000","2021-09-19T08:17:00.000000000",4854,-2.860131]
["2021-09-19T01:17:00.000000000","2021-09-19T08:17:00.000000000",4868,21.55]
["2021-09-19T01:17:00.000000000","2021-09-19T08:17:00.000000000",4872,23.43333]
["2021-09-19T01:17:00.000000000","2021-09-19T08:17:00.000000000",4858,244.7576]
["2021-09-19T01:17:00.000000000","2021-09-19T08:17:00.000000000",4863,0.0]
["2021-09-19T01:18:00.000000000","2021-09-19T08:18:00.000000000",4850,-0.009]
["2021-09-19T01:18:00.000000000","2021-09-19T08:18:00.000000000",4854,-2.713834]
["2021-09-19T01:18:00.000000000","2021-09-19T08:18:00.000000000",4868,21.61667]
["2021-09-19T01:18:00.000000000","2021-09-19T08:18:00.000000000",4872,23.45]
["2021-09-19T01:18:00.000000000","2021-09-19T08:18:00.000000000",4858,244.7412]
["2021-09-19T01:18:00.000000000","2021-09-19T08:18:00.000000000",4863,0.0]
["2021-09-19T01:19:00.000000000","2021-09-19T08:19:00.000000000",4850,-0.009]
["2021-09-19T01:19:00.000000000","2021-09-19T08:19:00.000000000",4854,-3.080408]
["2021-09-19T01:19:00.000000000","2021-09-19T08:19:00.000000000",4868,21.525]
["2021-09-19T01:19:00.000000000","2021-09-19T08:19:00.000000000",4872,23.4]
["2021-09-19T01:19:00.000000000","2021-09-19T08:19:00.000000000",4858,244.7205]
["2021-09-19T01:19:00.000000000","2021-09-19T08:19:00.000000000",4863,0.0]
["2021-09-19T01:20:00.000000000","2021-09-19T08:20:00.000000000",4850,-0.009]
["2021-09-19T01:20:00.000000000","2021-09-19T08:20:00.000000000",4854,-2.860169]
["2021-09-19T01:20:00.000000000","2021-09-19T08:20:00.000000000",4868,21.49167]
["2021-09-19T01:20:00.000000000","2021-09-19T08:20:00.000000000",4872,23.39166]
["2021-09-19T01:20:00.000000000","2021-09-19T08:20:00.000000000",4858,244.6958]
["2021-09-19T01:20:00.000000000","2021-09-19T08:20:00.000000000",4863,0.0]
["2021-09-19T01:21:00.000000000","2021-09-19T08:21:00.000000000",4850,-0.009]
["2021-09-19T01:21:00.000000000","2021-09-19T08:21:00.000000000",4854,-2.860399]
["2021-09-19T01:21:00.000000000","2021-09-19T08:21:00.000000000",4868,21.53333]
["2021-09-19T01:21:00.000000000","2021-09-19T08:21:00.000000000",4872,23.43333]
["2021-09-19T01:21:00.000000000","2021-09-19T08:21:00.000000000",4858,244.6307]
["2021-09-19T01:21:00.000000000","2021-09-19T08:21:00.000000000",4863,0.0]
["2021-09-19T01:22:00.000000000","2021-09-19T08:22:00.000000000",4850,-0.009]
["2021-09-19T01:22:00.000000000","2021-09-19T08:22:00.000000000",4854,-2.860224]
["2021-09-19T01:22:00.000000000","2021-09-19T08:22:00.000000000",4868,21.51666]
["2021-09-19T01:22:00.000000000","2021-09-19T08:22:00.000000000",4872,23.41666]
["2021-09-19T01:22:00.000000000","2021-09-19T08:22:00.000000000",4858,244.6242]
["2021-09-19T01:22:00.000000000","2021-09-19T08:22:00.000000000",4863,0.0]
["2021-09-19T01:23:00.000000000","2021-09-19T08:23:00.000000000",4850,-0.009]
["2021-09-19T01:23:00.000000000","2021-09-19T08:23:00.000000000",4854,-2.71358]
["2021-09-19T01:23:00.000000000","2021-09-19T08:23:00.000000000",4868,21.6]
["2021-09-19T01:23:00.000000000","2021-09-19T08:23:00.000000000",4872,23.50833]
["2021-09-19T01:23:00.000000000","2021-09-19T08:23:00.000000000",4858,244.5984]
["2021-09-19T01:23:00.000000000","2021-09-19T08:23:00.000000000",4863,0.0]
["2021-09-19T01:24:00.000000000","2021-09-19T08:24:00.000000000",4850,-0.009]
["2021-09-19T01:24:00.000000000","2021-09-19T08:24:00.000000000",4854,-3.007335]
["2021-09-19T01:24:00.000000000","2021-09-19T08:24:00.000000000",4868,21.55833]
["2021-09-19T01:24:00.000000000","2021-09-19T08:24:00.000000000",4872,23.475]
["2021-09-19T01:24:00.000000000","2021-09-19T08:24:00.000000000",4858,244.5894]
["2021-09-19T01:24:00.000000000","2021-09-19T08:24:00.000000000",4863,0.0]
["2021-09-19T01:25:00.000000000","2021-09-19T08:25:00.000000000",4850,-0.009]
["2021-09-19T01:25:00.000000000","2021-09-19T08:25:00.000000000",4854,-2.934735]
["2021-09-19T01:25:00.000000000","2021-09-19T08:25:00.000000000",4868,21.55]
["2021-09-19T01:25:00.000000000","2021-09-19T08:25:00.000000000",4872,23.45]
["2021-09-19T01:25:00.000000000","2021-09-19T08:25:00.000000000",4858,244.5893]
["2021-09-19T01:25:00.000000000","2021-09-19T08:25:00.000000000",4863,0.0]
["2021-09-19T01:26:00.000000000","2021-09-19T08:26:00.000000000",4850,-0.009]
["2021-09-19T01:26:00.000000000","2021-09-19T08:26:00.000000000",4854,-2.787581]
["2021-09-19T01:26:00.000000000","2021-09-19T08:26:00.000000000",4868,21.56667]
["2021-09-19T01:26:00.000000000","2021-09-19T08:26:00.000000000",4872,23.41666]
["2021-09-19T01:26:00.000000000","2021-09-19T08:26:00.000000000",4858,244.594]
["2021-09-19T01:26:00.000000000","2021-09-19T08:26:00.000000000",4863,0.0]
["2021-09-19T01:27:00.000000000","2021-09-19T08:27:00.000000000",4850,-0.009]
["2021-09-19T01:27:00.000000000","2021-09-19T08:27:00.000000000",4854,-2.788014]
["2021-09-19T01:27:00.000000000","2021-09-19T08:27:00.000000000",4868,21.5]
["2021-09-19T01:27:00.000000000","2021-09-19T08:27:00.000000000",4872,23.40833]
["2021-09-19T01:27:00.000000000","2021-09-19T08:27:00.000000000",4858,244.6334]
["2021-09-19T01:27:00.000000000","2021-09-19T08:27:00.000000000",4863,0.0]
["2021-09-19T01:28:00.000000000","2021-09-19T08:28:00.000000000",4850,-0.009]
["2021-09-19T01:28:00.000000000","2021-09-19T08:28:00.000000000",4854,-2.934367]
["2021-09-19T01:28:00.000000000","2021-09-19T08:28:00.000000000",4868,21.43333]
["2021-09-19T01:28:00.000000000","2021-09-19T08:28:00.000000000",4872,23.34167]
["2021-09-19T01:28:00.000000000","2021-09-19T08:28:00.000000000",4858,244.641]
["2021-09-19T01:28:00.000000000","2021-09-19T08:28:00.000000000",4863,0.0]
["2021-09-19T01:29:00.000000000","2021-09-19T08:29:00.000000000",4850,-0.009]
["2021-09-19T01:29:00.000000000","2021-09-19T08:29:00.000000000",4854,-2.934363]
["2021-09-19T01:29:00.000000000","2021-09-19T08:29:00.000000000",4868,21.44167]
["2021-09-19T01:29:00.000000000","2021-09-19T08:29:00.000000000",4872,23.375]
["2021-09-19T01:29:00.000000000","2021-09-19T08:29:00.000000000",4858,244.5665]
["2021-09-19T01:29:00.000000000","2021-09-19T08:29:00.000000000",4863,0.0]
["2021-09-19T01:30:00.000000000","2021-09-19T08:30:00.000000000",4850,-0.009]
["2021-09-19T01:30:00.000000000","2021-09-19T08:30:00.000000000",4854,-2.787975]
["2021-09-19T01:30:00.000000000","2021-09-19T08:30:00.000000000",4868,21.54167]
["2021-09-19T01:30:00.000000000","2021-09-19T08:30:00.000000000",4872,23.48333]
["2021-09-19T01:30:00.000000000","2021-09-19T08:30:00.000000000",4858,244.7034]
["2021-09-19T01:30:00.000000000","2021-09-19T08:30:00.000000000",4863,0.0]
["2021-09-19T01:31:00.000000000","2021-09-19T08:31:00.000000000",4850,-0.009]
["2021-09-19T01:31:00.000000000","2021-09-19T08:31:00.000000000",4854,-3.006967]
["2021-09-19T01:31:00.000000000","2021-09-19T08:31:00.000000000",4868,21.36667]
["2021-09-19T01:31:00.000000000","2021-09-19T08:31:00.000000000",4872,23.34167]
["2021-09-19T01:31:00.000000000","2021-09-19T08:31:00.000000000",4858,244.6155]
["2021-09-19T01:31:00.000000000","2021-09-19T08:31:00.000000000",4863,0.0]
["2021-09-19T01:32:00.000000000","2021-09-19T08:32:00.000000000",4850,-0.009]
["2021-09-19T01:32:00.000000000","2021-09-19T08:32:00.000000000",4854,-2.934306]
["2021-09-19T01:32:00.000000000","2021-09-19T08:32:00.000000000",4868,21.2]
["2021-09-19T01:32:00.000000000","2021-09-19T08:32:00.000000000",4872,23.2]
["2021-09-19T01:32:00.000000000","2021-09-19T08:32:00.000000000",4858,244.574]
["2021-09-19T01:32:00.000000000","2021-09-19T08:32:00.000000000",4863,0.0]
["2021-09-19T01:33:00.000000000","2021-09-19T08:33:00.000000000",4850,-0.009]
["2021-09-19T01:33:00.000000000","2021-09-19T08:33:00.000000000",4854,-2.860812]
["2021-09-19T01:33:00.000000000","2021-09-19T08:33:00.000000000",4868,21.15833]
["2021-09-19T01:33:00.000000000","2021-09-19T08:33:00.000000000",4872,23.175]
["2021-09-19T01:33:00.000000000","2021-09-19T08:33:00.000000000",4858,244.5408]
["2021-09-19T01:33:00.000000000","2021-09-19T08:33:00.000000000",4863,0.0]
["2021-09-19T01:34:00.000000000","2021-09-19T08:34:00.000000000",4850,-0.009]
["2021-09-19T01:34:00.000000000","2021-09-19T08:34:00.000000000",4854,-2.787188]
["2021-09-19T01:34:00.000000000","2021-09-19T08:34:00.000000000",4868,21.1]
["2021-09-19T01:34:00.000000000","2021-09-19T08:34:00.000000000",4872,23.09167]
["2021-09-19T01:34:00.000000000","2021-09-19T08:34:00.000000000",4858,244.5681]
["2021-09-19T01:34:00.000000000","2021-09-19T08:34:00.000000000",4863,0.0]
["2021-09-19T01:35:00.000000000","2021-09-19T08:35:00.000000000",4850,-0.009]
["2021-09-19T01:35:00.000000000","2021-09-19T08:35:00.000000000",4854,-2.787556]
["2021-09-19T01:35:00.000000000","2021-09-19T08:35:00.000000000",4868,20.98333]
["2021-09-19T01:35:00.000000000","2021-09-19T08:35:00.000000000",4872,23.05]
["2021-09-19T01:35:00.000000000","2021-09-19T08:35:00.000000000",4858,244.5791]
["2021-09-19T01:35:00.000000000","2021-09-19T08:35:00.000000000",4863,0.0]
["2021-09-19T01:36:00.000000000","2021-09-19T08:36:00.000000000",4850,-0.009]
["2021-09-19T01:36:00.000000000","2021-09-19T08:36:00.000000000",4854,-3.007971]
["2021-09-19T01:36:00.000000000","2021-09-19T08:36:00.000000000",4868,20.88333]
["2021-09-19T01:36:00.000000000","2021-09-19T08:36:00.000000000",4872,22.95]
["2021-09-19T01:36:00.000000000","2021-09-19T08:36:00.000000000",4858,244.5653]
["2021-09-19T01:36:00.000000000","2021-09-19T08:36:00.000000000",4863,0.0]
["2021-09-19T01:37:00.000000000","2021-09-19T08:37:00.000000000",4850,-0.009]
["2021-09-19T01:37:00.000000000","2021-09-19T08:37:00.000000000",4854,-2.860934]
["2021-09-19T01:37:00.000000000","2021-09-19T08:37:00.000000000",4868,20.80833]
["2021-09-19T01:37:00.000000000","2021-09-19T08:37:00.000000000",4872,22.91666]
["2021-09-19T01:37:00.000000000","2021-09-19T08:37:00.000000000",4858,244.6412]
["2021-09-19T01:37:00.000000000","2021-09-19T08:37:00.000000000",4863,0.0]
["2021-09-19T01:38:00.000000000","2021-09-19T08:38:00.000000000",4850,-0.009]
["2021-09-19T01:38:00.000000000","2021-09-19T08:38:00.000000000",4854,-2.861372]
["2021-09-19T01:38:00.000000000","2021-09-19T08:38:00.000000000",4868,20.65833]
["2021-09-19T01:38:00.000000000","2021-09-19T08:38:00.000000000",4872,22.80833]
["2021-09-19T01:38:00.000000000","2021-09-19T08:38:00.000000000",4858,244.5985]
["2021-09-19T01:38:00.000000000","2021-09-19T08:38:00.000000000",4863,0.0]
["2021-09-19T01:39:00.000000000","2021-09-19T08:39:00.000000000",4850,-0.009]
["2021-09-19T01:39:00.000000000","2021-09-19T08:39:00.000000000",4854,-2.861042]
["2021-09-19T01:39:00.000000000","2021-09-19T08:39:00.000000000",4868,20.55833]
["2021-09-19T01:39:00.000000000","2021-09-19T08:39:00.000000000",4872,22.66667]
["2021-09-19T01:39:00.000000000","2021-09-19T08:39:00.000000000",4858,244.6396]
["2021-09-19T01:39:00.000000000","2021-09-19T08:39:00.000000000",4863,0.0]
["2021-09-19T01:40:00.000000000","2021-09-19T08:40:00.000000000",4850,-0.009249999]
["2021-09-19T01:40:00.000000000","2021-09-19T08:40:00.000000000",4854,-2.934515]
["2021-09-19T01:40:00.000000000","2021-09-19T08:40:00.000000000",4868,20.49167]
["2021-09-19T01:40:00.000000000","2021-09-19T08:40:00.000000000",4872,22.6]
["2021-09-19T01:40:00.000000000","2021-09-19T08:40:00.000000000",4858,244.552]
["2021-09-19T01:40:00.000000000","2021-09-19T08:40:00.000000000",4863,0.0]
["2021-09-19T01:41:00.000000000","2021-09-19T08:41:00.000000000",4850,-0.009]
["2021-09-19T01:41:00.000000000","2021-09-19T08:41:00.000000000",4854,-2.934832]
["2021-09-19T01:41:00.000000000","2021-09-19T08:41:00.000000000",4868,20.43333]
["2021-09-19T01:41:00.000000000","2021-09-19T08:41:00.000000000",4872,22.525]
["2021-09-19T01:41:00.000000000","2021-09-19T08:41:00.000000000",4858,244.5106]
["2021-09-19T01:41:00.000000000","2021-09-19T08:41:00.000000000",4863,0.0]
["2021-09-19T01:42:00.000000000","2021-09-19T08:42:00.000000000",4850,-0.009]
["2021-09-19T01:42:00.000000000","2021-09-19T08:42:00.000000000",4854,-2.861168]
["2021-09-19T01:42:00.000000000","2021-09-19T08:42:00.000000000",4868,20.38333]
["2021-09-19T01:42:00.000000000","2021-09-19T08:42:00.000000000",4872,22.50833]
["2021-09-19T01:42:00.000000000","2021-09-19T08:42:00.000000000",4858,244.482]
["2021-09-19T01:42:00.000000000","2021-09-19T08:42:00.000000000",4863,0.0]
["2021-09-19T01:43:00.000000000","2021-09-19T08:43:00.000000000",4850,-0.009]
["2021-09-19T01:43:00.000000000","2021-09-19T08:43:00.000000000",4854,-2.640994]
["2021-09-19T01:43:00.000000000","2021-09-19T08:43:00.000000000",4868,20.55833]
["2021-09-19T01:43:00.000000000","2021-09-19T08:43:00.000000000",4872,22.63333]
["2021-09-19T01:43:00.000000000","2021-09-19T08:43:00.000000000",4858,244.5314]
["2021-09-19T01:43:00.000000000","2021-09-19T08:43:00.000000000",4863,0.0]
["2021-09-19T01:44:00.000000000","2021-09-19T08:44:00.000000000",4850,-0.009]
["2021-09-19T01:44:00.000000000","2021-09-19T08:44:00.000000000",4854,-2.935256]
["2021-09-19T01:44:00.000000000","2021-09-19T08:44:00.000000000",4868,20.575]
["2021-09-19T01:44:00.000000000","2021-09-19T08:44:00.000000000",4872,22.625]
["2021-09-19T01:44:00.000000000","2021-09-19T08:44:00.000000000",4858,244.5009]
["2021-09-19T01:44:00.000000000","2021-09-19T08:44:00.000000000",4863,0.0]
["2021-09-19T01:45:00.000000000","2021-09-19T08:45:00.000000000",4850,-0.009]
["2021-09-19T01:45:00.000000000","2021-09-19T08:45:00.000000000",4854,-2.861498]
["2021-09-19T01:45:00.000000000","2021-09-19T08:45:00.000000000",4868,20.475]
["2021-09-19T01:45:00.000000000","2021-09-19T08:45:00.000000000",4872,22.60833]
["2021-09-19T01:45:00.000000000","2021-09-19T08:45:00.000000000",4858,244.5389]
["2021-09-19T01:45:00.000000000","2021-09-19T08:45:00.000000000",4863,0.0]
["2021-09-19T01:46:00.000000000","2021-09-19T08:46:00.000000000",4850,-0.009]
["2021-09-19T01:46:00.000000000","2021-09-19T08:46:00.000000000",4854,-2.788209]
["2021-09-19T01:46:00.000000000","2021-09-19T08:46:00.000000000",4868,20.49167]
["2021-09-19T01:46:00.000000000","2021-09-19T08:46:00.000000000",4872,22.575]
["2021-09-19T01:46:00.000000000","2021-09-19T08:46:00.000000000",4858,244.5844]
["2021-09-19T01:46:00.000000000","2021-09-19T08:46:00.000000000",4863,0.0]
["2021-09-19T01:47:00.000000000","2021-09-19T08:47:00.000000000",4850,-0.009]
["2021-09-19T01:47:00.000000000","2021-09-19T08:47:00.000000000",4854,-2.788005]
["2021-09-19T01:47:00.000000000","2021-09-19T08:47:00.000000000",4868,20.35833]
["2021-09-19T01:47:00.000000000","2021-09-19T08:47:00.000000000",4872,22.41666]
["2021-09-19T01:47:00.000000000","2021-09-19T08:47:00.000000000",4858,244.5836]
["2021-09-19T01:47:00.000000000","2021-09-19T08:47:00.000000000",4863,0.0]
["2021-09-19T01:48:00.000000000","2021-09-19T08:48:00.000000000",4850,-0.009]
["2021-09-19T01:48:00.000000000","2021-09-19T08:48:00.000000000",4854,-2.861627]
["2021-09-19T01:48:00.000000000","2021-09-19T08:48:00.000000000",4868,20.275]
["2021-09-19T01:48:00.000000000","2021-09-19T08:48:00.000000000",4872,22.34167]
["2021-09-19T01:48:00.000000000","2021-09-19T08:48:00.000000000",4858,244.5422]
["2021-09-19T01:48:00.000000000","2021-09-19T08:48:00.000000000",4863,0.0]
["2021-09-19T01:49:00.000000000","2021-09-19T08:49:00.000000000",4850,-0.009]
["2021-09-19T01:49:00.000000000","2021-09-19T08:49:00.000000000",4854,-2.861679]
["2021-09-19T01:49:00.000000000","2021-09-19T08:49:00.000000000",4868,20.20833]
["2021-09-19T01:49:00.000000000","2021-09-19T08:49:00.000000000",4872,22.29167]
["2021-09-19T01:49:00.000000000","2021-09-19T08:49:00.000000000",4858,244.5329]
["2021-09-19T01:49:00.000000000","2021-09-19T08:49:00.000000000",4863,0.0]
["2021-09-19T01:50:00.000000000","2021-09-19T08:50:00.000000000",4850,-0.009]
["2021-09-19T01:50:00.000000000","2021-09-19T08:50:00.000000000",4854,-2.787762]
["2021-09-19T01:50:00.000000000","2021-09-19T08:50:00.000000000",4868,20.1]
["2021-09-19T01:50:00.000000000","2021-09-19T08:50:00.000000000",4872,22.23333]
["2021-09-19T01:50:00.000000000","2021-09-19T08:50:00.000000000",4858,244.562]
["2021-09-19T01:50:00.000000000","2021-09-19T08:50:00.000000000",4863,0.0]
["2021-09-19T01:51:00.000000000","2021-09-19T08:51:00.000000000",4850,-0.009]
["2021-09-19T01:51:00.000000000","2021-09-19T08:51:00.000000000",4854,-3.227999]
["2021-09-19T01:51:00.000000000","2021-09-19T08:51:00.000000000",4868,19.99167]
["2021-09-19T01:51:00.000000000","2021-09-19T08:51:00.000000000",4872,22.125]
["2021-09-19T01:51:00.000000000","2021-09-19T08:51:00.000000000",4858,244.5836]
["2021-09-19T01:51:00.000000000","2021-09-19T08:51:00.000000000",4863,0.0]
["2021-09-19T01:52:00.000000000","2021-09-19T08:52:00.000000000",4850,-0.009]
["2021-09-19T01:52:00.000000000","2021-09-19T08:52:00.000000000",4854,-2.714684]
["2021-09-19T01:52:00.000000000","2021-09-19T08:52:00.000000000",4868,19.85833]
["2021-09-19T01:52:00.000000000","2021-09-19T08:52:00.000000000",4872,22.06667]
["2021-09-19T01:52:00.000000000","2021-09-19T08:52:00.000000000",4858,244.585]
["2021-09-19T01:52:00.000000000","2021-09-19T08:52:00.000000000",4863,0.0]
["2021-09-19T01:53:00.000000000","2021-09-19T08:53:00.000000000",4850,-0.009249999]
["2021-09-19T01:53:00.000000000","2021-09-19T08:53:00.000000000",4854,-2.714474]
["2021-09-19T01:53:00.000000000","2021-09-19T08:53:00.000000000",4868,19.88333]
["2021-09-19T01:53:00.000000000","2021-09-19T08:53:00.000000000",4872,22.05833]
["2021-09-19T01:53:00.000000000","2021-09-19T08:53:00.000000000",4858,244.5687]
["2021-09-19T01:53:00.000000000","2021-09-19T08:53:00.000000000",4863,0.0]
["2021-09-19T01:54:00.000000000","2021-09-19T08:54:00.000000000",4850,-0.009]
["2021-09-19T01:54:00.000000000","2021-09-19T08:54:00.000000000",4854,-2.934804]
["2021-09-19T01:54:00.000000000","2021-09-19T08:54:00.000000000",4868,19.85]
["2021-09-19T01:54:00.000000000","2021-09-19T08:54:00.000000000",4872,22.09167]
["2021-09-19T01:54:00.000000000","2021-09-19T08:54:00.000000000",4858,244.5897]
["2021-09-19T01:54:00.000000000","2021-09-19T08:54:00.000000000",4863,0.0]
["2021-09-19T01:55:00.000000000","2021-09-19T08:55:00.000000000",4850,-0.009]
["2021-09-19T01:55:00.000000000","2021-09-19T08:55:00.000000000",4854,-2.934816]
["2021-09-19T01:55:00.000000000","2021-09-19T08:55:00.000000000",4868,19.84167]
["2021-09-19T01:55:00.000000000","2021-09-19T08:55:00.000000000",4872,22.06667]
["2021-09-19T01:55:00.000000000","2021-09-19T08:55:00.000000000",4858,244.6431]
["2021-09-19T01:55:00.000000000","2021-09-19T08:55:00.000000000",4863,0.0]
["2021-09-19T01:56:00.000000000","2021-09-19T08:56:00.000000000",4850,-0.009]
["2021-09-19T01:56:00.000000000","2021-09-19T08:56:00.000000000",4854,-2.787039]
["2021-09-19T01:56:00.000000000","2021-09-19T08:56:00.000000000",4868,19.98333]
["2021-09-19T01:56:00.000000000","2021-09-19T08:56:00.000000000",4872,22.14166]
["2021-09-19T01:56:00.000000000","2021-09-19T08:56:00.000000000",4858,244.5938]
["2021-09-19T01:56:00.000000000","2021-09-19T08:56:00.000000000",4863,0.0]
["2021-09-19T01:57:00.000000000","2021-09-19T08:57:00.000000000",4850,-0.009]
["2021-09-19T01:57:00.000000000","2021-09-19T08:57:00.000000000",4854,-2.860719]
["2021-09-19T01:57:00.000000000","2021-09-19T08:57:00.000000000",4868,19.925]
["2021-09-19T01:57:00.000000000","2021-09-19T08:57:00.000000000",4872,22.11667]
["2021-09-19T01:57:00.000000000","2021-09-19T08:57:00.000000000",4858,244.6302]
["2021-09-19T01:57:00.000000000","2021-09-19T08:57:00.000000000",4863,0.0]
["2021-09-19T01:58:00.000000000","2021-09-19T08:58:00.000000000",4850,-0.009]
["2021-09-19T01:58:00.000000000","2021-09-19T08:58:00.000000000",4854,-2.714003]
["2021-09-19T01:58:00.000000000","2021-09-19T08:58:00.000000000",4868,19.89167]
["2021-09-19T01:58:00.000000000","2021-09-19T08:58:00.000000000",4872,22.1]
["2021-09-19T01:58:00.000000000","2021-09-19T08:58:00.000000000",4858,244.5984]
["2021-09-19T01:58:00.000000000","2021-09-19T08:58:00.000000000",4863,0.0]
["2021-09-19T01:59:00.000000000","2021-09-19T08:59:00.000000000",4850,-0.009]
["2021-09-19T01:59:00.000000000","2021-09-19T08:59:00.000000000",4854,-2.860375]
["2021-09-19T01:59:00.000000000","2021-09-19T08:59:00.000000000",4868,19.79167]
["2021-09-19T01:59:00.000000000","2021-09-19T08:59:00.000000000",4872,22.05]
["2021-09-19T01:59:00.000000000","2021-09-19T08:59:00.000000000",4858,244.5957]
["2021-09-19T01:59:00.000000000","2021-09-19T08:59:00.000000000",4863,0.0]
["2021-09-19T02:00:00.000000000","2021-09-19T09:00:00.000000000",4850,-0.009]
["2021-09-19T02:00:00.000000000","2021-09-19T09:00:00.000000000",4854,-2.860574]
["2021-09-19T02:00:00.000000000","2021-09-19T09:00:00.000000000",4868,19.73333]
["2021-09-19T02:00:00.000000000","2021-09-19T09:00:00.000000000",4872,22.0]
["2021-09-19T02:00:00.000000000","2021-09-19T09:00:00.000000000",4858,244.6346]
["2021-09-19T02:00:00.000000000","2021-09-19T09:00:00.000000000",4863,0.0]
["2021-09-19T02:01:00.000000000","2021-09-19T09:01:00.000000000",4850,-0.009]
["2021-09-19T02:01:00.000000000","2021-09-19T09:01:00.000000000",4854,-2.786659]
["2021-09-19T02:01:00.000000000","2021-09-19T09:01:00.000000000",4868,19.58333]
["2021-09-19T02:01:00.000000000","2021-09-19T09:01:00.000000000",4872,21.875]
["2021-09-19T02:01:00.000000000","2021-09-19T09:01:00.000000000",4858,244.5867]
["2021-09-19T02:01:00.000000000","2021-09-19T09:01:00.000000000",4863,0.0]
["2021-09-19T02:02:00.000000000","2021-09-19T09:02:00.000000000",4850,-0.008749999]
["2021-09-19T02:02:00.000000000","2021-09-19T09:02:00.000000000",4854,-2.640136]
["2021-09-19T02:02:00.000000000","2021-09-19T09:02:00.000000000",4868,19.50833]
["2021-09-19T02:02:00.000000000","2021-09-19T09:02:00.000000000",4872,21.75833]
["2021-09-19T02:02:00.000000000","2021-09-19T09:02:00.000000000",4858,244.5977]
["2021-09-19T02:02:00.000000000","2021-09-19T09:02:00.000000000",4863,0.0]
["2021-09-19T02:03:00.000000000","2021-09-19T09:03:00.000000000",4850,-0.009]
["2021-09-19T02:03:00.000000000","2021-09-19T09:03:00.000000000",4854,-2.933563]
["2021-09-19T02:03:00.000000000","2021-09-19T09:03:00.000000000",4868,19.5]
["2021-09-19T02:03:00.000000000","2021-09-19T09:03:00.000000000",4872,21.78333]
["2021-09-19T02:03:00.000000000","2021-09-19T09:03:00.000000000",4858,244.6085]
["2021-09-19T02:03:00.000000000","2021-09-19T09:03:00.000000000",4863,0.0]
["2021-09-19T02:04:00.000000000","2021-09-19T09:04:00.000000000",4850,-0.009]
["2021-09-19T02:04:00.000000000","2021-09-19T09:04:00.000000000",4854,-2.860482]
["2021-09-19T02:04:00.000000000","2021-09-19T09:04:00.000000000",4868,19.625]
["2021-09-19T02:04:00.000000000","2021-09-19T09:04:00.000000000",4872,21.91667]
["2021-09-19T02:04:00.000000000","2021-09-19T09:04:00.000000000",4858,244.6106]
["2021-09-19T02:04:00.000000000","2021-09-19T09:04:00.000000000",4863,0.0]
["2021-09-19T02:05:00.000000000","2021-09-19T09:05:00.000000000",4850,-0.009]
["2021-09-19T02:05:00.000000000","2021-09-19T09:05:00.000000000",4854,-2.859544]
["2021-09-19T02:05:00.000000000","2021-09-19T09:05:00.000000000",4868,19.54167]
["2021-09-19T02:05:00.000000000","2021-09-19T09:05:00.000000000",4872,21.84167]
["2021-09-19T02:05:00.000000000","2021-09-19T09:05:00.000000000",4858,244.6097]
["2021-09-19T02:05:00.000000000","2021-09-19T09:05:00.000000000",4863,0.0]
["2021-09-19T02:06:00.000000000","2021-09-19T09:06:00.000000000",4850,-0.009]
["2021-09-19T02:06:00.000000000","2021-09-19T09:06:00.000000000",4854,-2.712793]
["2021-09-19T02:06:00.000000000","2021-09-19T09:06:00.000000000",4868,19.49167]
["2021-09-19T02:06:00.000000000","2021-09-19T09:06:00.000000000",4872,21.79167]
["2021-09-19T02:06:00.000000000","2021-09-19T09:06:00.000000000",4858,244.6445]
["2021-09-19T02:06:00.000000000","2021-09-19T09:06:00.000000000",4863,0.0]
["2021-09-19T02:07:00.000000000","2021-09-19T09:07:00.000000000",4850,-0.009]
["2021-09-19T02:07:00.000000000","2021-09-19T09:07:00.000000000",4854,-3.079312]
["2021-09-19T02:07:00.000000000","2021-09-19T09:07:00.000000000",4868,19.36667]
["2021-09-19T02:07:00.000000000","2021-09-19T09:07:00.000000000",4872,21.7]
["2021-09-19T02:07:00.000000000","2021-09-19T09:07:00.000000000",4858,244.6412]
["2021-09-19T02:07:00.000000000","2021-09-19T09:07:00.000000000",4863,0.0]
["2021-09-19T02:08:00.000000000","2021-09-19T09:08:00.000000000",4850,-0.009]
["2021-09-19T02:08:00.000000000","2021-09-19T09:08:00.000000000",4854,-2.933117]
["2021-09-19T02:08:00.000000000","2021-09-19T09:08:00.000000000",4868,19.31667]
["2021-09-19T02:08:00.000000000","2021-09-19T09:08:00.000000000",4872,21.64166]
["2021-09-19T02:08:00.000000000","2021-09-19T09:08:00.000000000",4858,244.6823]
["2021-09-19T02:08:00.000000000","2021-09-19T09:08:00.000000000",4863,0.0]
["2021-09-19T02:09:00.000000000","2021-09-19T09:09:00.000000000",4850,-0.009]
["2021-09-19T02:09:00.000000000","2021-09-19T09:09:00.000000000",4854,-2.71284]
["2021-09-19T02:09:00.000000000","2021-09-19T09:09:00.000000000",4868,19.53333]
["2021-09-19T02:09:00.000000000","2021-09-19T09:09:00.000000000",4872,21.825]
["2021-09-19T02:09:00.000000000","2021-09-19T09:09:00.000000000",4858,244.6167]
["2021-09-19T02:09:00.000000000","2021-09-19T09:09:00.000000000",4863,0.0]
["2021-09-19T02:10:00.000000000","2021-09-19T09:10:00.000000000",4850,-0.009]
["2021-09-19T02:10:00.000000000","2021-09-19T09:10:00.000000000",4854,-3.00649]
["2021-09-19T02:10:00.000000000","2021-09-19T09:10:00.000000000",4868,19.69167]
["2021-09-19T02:10:00.000000000","2021-09-19T09:10:00.000000000",4872,21.98333]
["2021-09-19T02:10:00.000000000","2021-09-19T09:10:00.000000000",4858,244.6158]
["2021-09-19T02:10:00.000000000","2021-09-19T09:10:00.000000000",4863,0.0]
["2021-09-19T02:11:00.000000000","2021-09-19T09:11:00.000000000",4850,-0.009]
["2021-09-19T02:11:00.000000000","2021-09-19T09:11:00.000000000",4854,-2.786114]
["2021-09-19T02:11:00.000000000","2021-09-19T09:11:00.000000000",4868,19.84167]
["2021-09-19T02:11:00.000000000","2021-09-19T09:11:00.000000000",4872,22.09167]
["2021-09-19T02:11:00.000000000","2021-09-19T09:11:00.000000000",4858,244.6079]
["2021-09-19T02:11:00.000000000","2021-09-19T09:11:00.000000000",4863,0.0]
["2021-09-19T02:12:00.000000000","2021-09-19T09:12:00.000000000",4850,-0.009]
["2021-09-19T02:12:00.000000000","2021-09-19T09:12:00.000000000",4854,-2.786265]
["2021-09-19T02:12:00.000000000","2021-09-19T09:12:00.000000000",4868,19.825]
["2021-09-19T02:12:00.000000000","2021-09-19T09:12:00.000000000",4872,22.11667]
["2021-09-19T02:12:00.000000000","2021-09-19T09:12:00.000000000",4858,244.6163]
["2021-09-19T02:12:00.000000000","2021-09-19T09:12:00.000000000",4863,0.0]
["2021-09-19T02:13:00.000000000","2021-09-19T09:13:00.000000000",4850,-0.009]
["2021-09-19T02:13:00.000000000","2021-09-19T09:13:00.000000000",4854,-3.005951]
["2021-09-19T02:13:00.000000000","2021-09-19T09:13:00.000000000",4868,19.74167]
["2021-09-19T02:13:00.000000000","2021-09-19T09:13:00.000000000",4872,22.03333]
["2021-09-19T02:13:00.000000000","2021-09-19T09:13:00.000000000",4858,244.6444]
["2021-09-19T02:13:00.000000000","2021-09-19T09:13:00.000000000",4863,0.0]
["2021-09-19T02:14:00.000000000","2021-09-19T09:14:00.000000000",4850,-0.009]
["2021-09-19T02:14:00.000000000","2021-09-19T09:14:00.000000000",4854,-2.786468]
["2021-09-19T02:14:00.000000000","2021-09-19T09:14:00.000000000",4868,19.90833]
["2021-09-19T02:14:00.000000000","2021-09-19T09:14:00.000000000",4872,22.125]
["2021-09-19T02:14:00.000000000","2021-09-19T09:14:00.000000000",4858,244.6432]
["2021-09-19T02:14:00.000000000","2021-09-19T09:14:00.000000000",4863,0.0]
["2021-09-19T02:15:00.000000000","2021-09-19T09:15:00.000000000",4850,-0.009]
["2021-09-19T02:15:00.000000000","2021-09-19T09:15:00.000000000",4854,-2.859524]
["2021-09-19T02:15:00.000000000","2021-09-19T09:15:00.000000000",4868,20.29167]
["2021-09-19T02:15:00.000000000","2021-09-19T09:15:00.000000000",4872,22.475]
["2021-09-19T02:15:00.000000000","2021-09-19T09:15:00.000000000",4858,244.6498]
["2021-09-19T02:15:00.000000000","2021-09-19T09:15:00.000000000",4863,0.0]
["2021-09-19T02:16:00.000000000","2021-09-19T09:16:00.000000000",4850,-0.009]
["2021-09-19T02:16:00.000000000","2021-09-19T09:16:00.000000000",4854,-2.713082]
["2021-09-19T02:16:00.000000000","2021-09-19T09:16:00.000000000",4868,20.33333]
["2021-09-19T02:16:00.000000000","2021-09-19T09:16:00.000000000",4872,22.51666]
["2021-09-19T02:16:00.000000000","2021-09-19T09:16:00.000000000",4858,244.6131]
["2021-09-19T02:16:00.000000000","2021-09-19T09:16:00.000000000",4863,0.0]
["2021-09-19T02:17:00.000000000","2021-09-19T09:17:00.000000000",4850,-0.009]
["2021-09-19T02:17:00.000000000","2021-09-19T09:17:00.000000000",4854,-2.713316]
["2021-09-19T02:17:00.000000000","2021-09-19T09:17:00.000000000",4868,20.55]
["2021-09-19T02:17:00.000000000","2021-09-19T09:17:00.000000000",4872,22.68333]
["2021-09-19T02:17:00.000000000","2021-09-19T09:17:00.000000000",4858,244.6151]
["2021-09-19T02:17:00.000000000","2021-09-19T09:17:00.000000000",4863,0.0]
["2021-09-19T02:18:00.000000000","2021-09-19T09:18:00.000000000",4850,-0.009]
["2021-09-19T02:18:00.000000000","2021-09-19T09:18:00.000000000",4854,-2.860194]
["2021-09-19T02:18:00.000000000","2021-09-19T09:18:00.000000000",4868,20.84167]
["2021-09-19T02:18:00.000000000","2021-09-19T09:18:00.000000000",4872,22.925]
["2021-09-19T02:18:00.000000000","2021-09-19T09:18:00.000000000",4858,244.646]
["2021-09-19T02:18:00.000000000","2021-09-19T09:18:00.000000000",4863,0.0]
["2021-09-19T02:19:00.000000000","2021-09-19T09:19:00.000000000",4850,-0.009]
["2021-09-19T02:19:00.000000000","2021-09-19T09:19:00.000000000",4854,-2.786651]
["2021-09-19T02:19:00.000000000","2021-09-19T09:19:00.000000000",4868,20.86667]
["2021-09-19T02:19:00.000000000","2021-09-19T09:19:00.000000000",4872,22.95833]
["2021-09-19T02:19:00.000000000","2021-09-19T09:19:00.000000000",4858,244.6902]
["2021-09-19T02:19:00.000000000","2021-09-19T09:19:00.000000000",4863,0.0]
["2021-09-19T02:20:00.000000000","2021-09-19T09:20:00.000000000",4850,-0.009]
["2021-09-19T02:20:00.000000000","2021-09-19T09:20:00.000000000",4854,-2.859765]
["2021-09-19T02:20:00.000000000","2021-09-19T09:20:00.000000000",4868,21.28333]
["2021-09-19T02:20:00.000000000","2021-09-19T09:20:00.000000000",4872,23.30833]
["2021-09-19T02:20:00.000000000","2021-09-19T09:20:00.000000000",4858,244.6651]
["2021-09-19T02:20:00.000000000","2021-09-19T09:20:00.000000000",4863,0.0]
["2021-09-19T02:21:00.000000000","2021-09-19T09:21:00.000000000",4850,-0.009]
["2021-09-19T02:21:00.000000000","2021-09-19T09:21:00.000000000",4854,-2.713549]
["2021-09-19T02:21:00.000000000","2021-09-19T09:21:00.000000000",4868,21.425]
["2021-09-19T02:21:00.000000000","2021-09-19T09:21:00.000000000",4872,23.425]
["2021-09-19T02:21:00.000000000","2021-09-19T09:21:00.000000000",4858,244.6648]
["2021-09-19T02:21:00.000000000","2021-09-19T09:21:00.000000000",4863,0.0]
["2021-09-19T02:22:00.000000000","2021-09-19T09:22:00.000000000",4850,-0.009249999]
["2021-09-19T02:22:00.000000000","2021-09-19T09:22:00.000000000",4854,-2.933986]
["2021-09-19T02:22:00.000000000","2021-09-19T09:22:00.000000000",4868,21.49167]
["2021-09-19T02:22:00.000000000","2021-09-19T09:22:00.000000000",4872,23.51666]
["2021-09-19T02:22:00.000000000","2021-09-19T09:22:00.000000000",4858,244.7325]
["2021-09-19T02:22:00.000000000","2021-09-19T09:22:00.000000000",4863,0.0]
["2021-09-19T02:23:00.000000000","2021-09-19T09:23:00.000000000",4850,-0.009]
["2021-09-19T02:23:00.000000000","2021-09-19T09:23:00.000000000",4854,-2.639952]
["2021-09-19T02:23:00.000000000","2021-09-19T09:23:00.000000000",4868,21.40833]
["2021-09-19T02:23:00.000000000","2021-09-19T09:23:00.000000000",4872,23.45833]
["2021-09-19T02:23:00.000000000","2021-09-19T09:23:00.000000000",4858,244.7659]
["2021-09-19T02:23:00.000000000","2021-09-19T09:23:00.000000000",4863,0.0]
["2021-09-19T02:24:00.000000000","2021-09-19T09:24:00.000000000",4850,-0.009]
["2021-09-19T02:24:00.000000000","2021-09-19T09:24:00.000000000",4854,-3.007218]
["2021-09-19T02:24:00.000000000","2021-09-19T09:24:00.000000000",4868,21.43333]
["2021-09-19T02:24:00.000000000","2021-09-19T09:24:00.000000000",4872,23.4]
["2021-09-19T02:24:00.000000000","2021-09-19T09:24:00.000000000",4858,244.7363]
["2021-09-19T02:24:00.000000000","2021-09-19T09:24:00.000000000",4863,0.0]
["2021-09-19T02:25:00.000000000","2021-09-19T09:25:00.000000000",4850,-0.009]
["2021-09-19T02:25:00.000000000","2021-09-19T09:25:00.000000000",4854,-2.786704]
["2021-09-19T02:25:00.000000000","2021-09-19T09:25:00.000000000",4868,21.53333]
["2021-09-19T02:25:00.000000000","2021-09-19T09:25:00.000000000",4872,23.51666]
["2021-09-19T02:25:00.000000000","2021-09-19T09:25:00.000000000",4858,244.7572]
["2021-09-19T02:25:00.000000000","2021-09-19T09:25:00.000000000",4863,0.0]
["2021-09-19T02:26:00.000000000","2021-09-19T09:26:00.000000000",4850,-0.009]
["2021-09-19T02:26:00.000000000","2021-09-19T09:26:00.000000000",4854,-2.859713]
["2021-09-19T02:26:00.000000000","2021-09-19T09:26:00.000000000",4868,21.66667]
["2021-09-19T02:26:00.000000000","2021-09-19T09:26:00.000000000",4872,23.65833]
["2021-09-19T02:26:00.000000000","2021-09-19T09:26:00.000000000",4858,244.7292]
["2021-09-19T02:26:00.000000000","2021-09-19T09:26:00.000000000",4863,0.0]
["2021-09-19T02:27:00.000000000","2021-09-19T09:27:00.000000000",4850,-0.009]
["2021-09-19T02:27:00.000000000","2021-09-19T09:27:00.000000000",4854,-2.713849]
["2021-09-19T02:27:00.000000000","2021-09-19T09:27:00.000000000",4868,21.50833]
["2021-09-19T02:27:00.000000000","2021-09-19T09:27:00.000000000",4872,23.475]
["2021-09-19T02:27:00.000000000","2021-09-19T09:27:00.000000000",4858,244.737]
["2021-09-19T02:27:00.000000000","2021-09-19T09:27:00.000000000",4863,0.0]
["2021-09-19T02:28:00.000000000","2021-09-19T09:28:00.000000000",4850,-0.009]
["2021-09-19T02:28:00.000000000","2021-09-19T09:28:00.000000000",4854,-2.859866]
["2021-09-19T02:28:00.000000000","2021-09-19T09:28:00.000000000",4868,21.36667]
["2021-09-19T02:28:00.000000000","2021-09-19T09:28:00.000000000",4872,23.4]
["2021-09-19T02:28:00.000000000","2021-09-19T09:28:00.000000000",4858,244.7342]
["2021-09-19T02:28:00.000000000","2021-09-19T09:28:00.000000000",4863,0.0]
["2021-09-19T02:29:00.000000000","2021-09-19T09:29:00.000000000",4850,-0.009]
["2021-09-19T02:29:00.000000000","2021-09-19T09:29:00.000000000",4854,-2.714192]
["2021-09-19T02:29:00.000000000","2021-09-19T09:29:00.000000000",4868,21.33333]
["2021-09-19T02:29:00.000000000","2021-09-19T09:29:00.000000000",4872,23.33333]
["2021-09-19T02:29:00.000000000","2021-09-19T09:29:00.000000000",4858,244.7587]
["2021-09-19T02:29:00.000000000","2021-09-19T09:29:00.000000000",4863,0.0]
["2021-09-19T02:30:00.000000000","2021-09-19T09:30:00.000000000",4850,-0.009]
["2021-09-19T02:30:00.000000000","2021-09-19T09:30:00.000000000",4854,-2.860477]
["2021-09-19T02:30:00.000000000","2021-09-19T09:30:00.000000000",4868,21.24167]
["2021-09-19T02:30:00.000000000","2021-09-19T09:30:00.000000000",4872,23.20833]
["2021-09-19T02:30:00.000000000","2021-09-19T09:30:00.000000000",4858,244.7195]
["2021-09-19T02:30:00.000000000","2021-09-19T09:30:00.000000000",4863,0.0]
["2021-09-19T02:31:00.000000000","2021-09-19T09:31:00.000000000",4850,-0.009]
["2021-09-19T02:31:00.000000000","2021-09-19T09:31:00.000000000",4854,-2.860313]
["2021-09-19T02:31:00.000000000","2021-09-19T09:31:00.000000000",4868,21.23333]
["2021-09-19T02:31:00.000000000","2021-09-19T09:31:00.000000000",4872,23.275]
["2021-09-19T02:31:00.000000000","2021-09-19T09:31:00.000000000",4858,244.6901]
["2021-09-19T02:31:00.000000000","2021-09-19T09:31:00.000000000",4863,0.0]
["2021-09-19T02:32:00.000000000","2021-09-19T09:32:00.000000000",4850,-0.009]
["2021-09-19T02:32:00.000000000","2021-09-19T09:32:00.000000000",4854,-2.934222]
["2021-09-19T02:32:00.000000000","2021-09-19T09:32:00.000000000",4868,21.35833]
["2021-09-19T02:32:00.000000000","2021-09-19T09:32:00.000000000",4872,23.33333]
["2021-09-19T02:32:00.000000000","2021-09-19T09:32:00.000000000",4858,244.6828]
["2021-09-19T02:32:00.000000000","2021-09-19T09:32:00.000000000",4863,0.0]
["2021-09-19T02:33:00.000000000","2021-09-19T09:33:00.000000000",4850,-0.009]
["2021-09-19T02:33:00.000000000","2021-09-19T09:33:00.000000000",4854,-2.787432]
["2021-09-19T02:33:00.000000000","2021-09-19T09:33:00.000000000",4868,21.20833]
["2021-09-19T02:33:00.000000000","2021-09-19T09:33:00.000000000",4872,23.23333]
["2021-09-19T02:33:00.000000000","2021-09-19T09:33:00.000000000",4858,244.6888]
["2021-09-19T02:33:00.000000000","2021-09-19T09:33:00.000000000",4863,0.0]
["2021-09-19T02:34:00.000000000","2021-09-19T09:34:00.000000000",4850,-0.009]
["2021-09-19T02:34:00.000000000","2021-09-19T09:34:00.000000000",4854,-2.934484]
["2021-09-19T02:34:00.000000000","2021-09-19T09:34:00.000000000",4868,21.24167]
["2021-09-19T02:34:00.000000000","2021-09-19T09:34:00.000000000",4872,23.21667]
["2021-09-19T02:34:00.000000000","2021-09-19T09:34:00.000000000",4858,244.735]
["2021-09-19T02:34:00.000000000","2021-09-19T09:34:00.000000000",4863,0.0]
["2021-09-19T02:35:00.000000000","2021-09-19T09:35:00.000000000",4850,-0.009]
["2021-09-19T02:35:00.000000000","2021-09-19T09:35:00.000000000",4854,-2.64059]
["2021-09-19T02:35:00.000000000","2021-09-19T09:35:00.000000000",4868,21.20833]
["2021-09-19T02:35:00.000000000","2021-09-19T09:35:00.000000000",4872,23.19167]
["2021-09-19T02:35:00.000000000","2021-09-19T09:35:00.000000000",4858,244.7329]
["2021-09-19T02:35:00.000000000","2021-09-19T09:35:00.000000000",4863,0.0]
["2021-09-19T02:36:00.000000000","2021-09-19T09:36:00.000000000",4850,-0.009]
["2021-09-19T02:36:00.000000000","2021-09-19T09:36:00.000000000",4854,-2.933686]
["2021-09-19T02:36:00.000000000","2021-09-19T09:36:00.000000000",4868,21.00833]
["2021-09-19T02:36:00.000000000","2021-09-19T09:36:00.000000000",4872,23.04167]
["2021-09-19T02:36:00.000000000","2021-09-19T09:36:00.000000000",4858,244.7076]
["2021-09-19T02:36:00.000000000","2021-09-19T09:36:00.000000000",4863,0.0]
["2021-09-19T02:37:00.000000000","2021-09-19T09:37:00.000000000",4850,-0.009]
["2021-09-19T02:37:00.000000000","2021-09-19T09:37:00.000000000",4854,-2.860781]
["2021-09-19T02:37:00.000000000","2021-09-19T09:37:00.000000000",4868,20.90833]
["2021-09-19T02:37:00.000000000","2021-09-19T09:37:00.000000000",4872,22.91666]
["2021-09-19T02:37:00.000000000","2021-09-19T09:37:00.000000000",4858,244.673]
["2021-09-19T02:37:00.000000000","2021-09-19T09:37:00.000000000",4863,0.0]
["2021-09-19T02:38:00.000000000","2021-09-19T09:38:00.000000000",4850,-0.009]
["2021-09-19T02:38:00.000000000","2021-09-19T09:38:00.000000000",4854,-2.787099]
["2021-09-19T02:38:00.000000000","2021-09-19T09:38:00.000000000",4868,21.09167]
["2021-09-19T02:38:00.000000000","2021-09-19T09:38:00.000000000",4872,23.075]
["2021-09-19T02:38:00.000000000","2021-09-19T09:38:00.000000000",4858,244.7082]
["2021-09-19T02:38:00.000000000","2021-09-19T09:38:00.000000000",4863,0.0]
["2021-09-19T02:39:00.000000000","2021-09-19T09:39:00.000000000",4850,-0.009]
["2021-09-19T02:39:00.000000000","2021-09-19T09:39:00.000000000",4854,-2.860534]
["2021-09-19T02:39:00.000000000","2021-09-19T09:39:00.000000000",4868,21.19167]
["2021-09-19T02:39:00.000000000","2021-09-19T09:39:00.000000000",4872,23.1]
["2021-09-19T02:39:00.000000000","2021-09-19T09:39:00.000000000",4858,244.7308]
["2021-09-19T02:39:00.000000000","2021-09-19T09:39:00.000000000",4863,0.0]
["2021-09-19T02:40:00.000000000","2021-09-19T09:40:00.000000000",4850,-0.009]
["2021-09-19T02:40:00.000000000","2021-09-19T09:40:00.000000000",4854,-2.860414]
["2021-09-19T02:40:00.000000000","2021-09-19T09:40:00.000000000",4868,21.20833]
["2021-09-19T02:40:00.000000000","2021-09-19T09:40:00.000000000",4872,23.14166]
["2021-09-19T02:40:00.000000000","2021-09-19T09:40:00.000000000",4858,244.7455]
["2021-09-19T02:40:00.000000000","2021-09-19T09:40:00.000000000",4863,0.0]
["2021-09-19T02:41:00.000000000","2021-09-19T09:41:00.000000000",4850,-0.009]
["2021-09-19T02:41:00.000000000","2021-09-19T09:41:00.000000000",4854,-2.860838]
["2021-09-19T02:41:00.000000000","2021-09-19T09:41:00.000000000",4868,21.425]
["2021-09-19T02:41:00.000000000","2021-09-19T09:41:00.000000000",4872,23.375]
["2021-09-19T02:41:00.000000000","2021-09-19T09:41:00.000000000",4858,244.7333]
["2021-09-19T02:41:00.000000000","2021-09-19T09:41:00.000000000",4863,0.0]
["2021-09-19T02:42:00.000000000","2021-09-19T09:42:00.000000000",4850,-0.009]
["2021-09-19T02:42:00.000000000","2021-09-19T09:42:00.000000000",4854,-2.860455]
["2021-09-19T02:42:00.000000000","2021-09-19T09:42:00.000000000",4868,21.51666]
["2021-09-19T02:42:00.000000000","2021-09-19T09:42:00.000000000",4872,23.45]
["2021-09-19T02:42:00.000000000","2021-09-19T09:42:00.000000000",4858,244.6969]
["2021-09-19T02:42:00.000000000","2021-09-19T09:42:00.000000000",4863,0.0]
["2021-09-19T02:43:00.000000000","2021-09-19T09:43:00.000000000",4850,-0.009]
["2021-09-19T02:43:00.000000000","2021-09-19T09:43:00.000000000",4854,-2.640571]
["2021-09-19T02:43:00.000000000","2021-09-19T09:43:00.000000000",4868,21.44167]
["2021-09-19T02:43:00.000000000","2021-09-19T09:43:00.000000000",4872,23.38333]
["2021-09-19T02:43:00.000000000","2021-09-19T09:43:00.000000000",4858,244.7264]
["2021-09-19T02:43:00.000000000","2021-09-19T09:43:00.000000000",4863,0.0]
["2021-09-19T02:44:00.000000000","2021-09-19T09:44:00.000000000",4850,-0.009]
["2021-09-19T02:44:00.000000000","2021-09-19T09:44:00.000000000",4854,-3.080878]
["2021-09-19T02:44:00.000000000","2021-09-19T09:44:00.000000000",4868,21.6]
["2021-09-19T02:44:00.000000000","2021-09-19T09:44:00.000000000",4872,23.49167]
["2021-09-19T02:44:00.000000000","2021-09-19T09:44:00.000000000",4858,244.7128]
["2021-09-19T02:44:00.000000000","2021-09-19T09:44:00.000000000",4863,0.0]
["2021-09-19T02:45:00.000000000","2021-09-19T09:45:00.000000000",4850,-0.009]
["2021-09-19T02:45:00.000000000","2021-09-19T09:45:00.000000000",4854,-2.787425]
["2021-09-19T02:45:00.000000000","2021-09-19T09:45:00.000000000",4868,21.575]
["2021-09-19T02:45:00.000000000","2021-09-19T09:45:00.000000000",4872,23.525]
["2021-09-19T02:45:00.000000000","2021-09-19T09:45:00.000000000",4858,244.5615]
["2021-09-19T02:45:00.000000000","2021-09-19T09:45:00.000000000",4863,0.0]
["2021-09-19T02:46:00.000000000","2021-09-19T09:46:00.000000000",4850,-0.009]
["2021-09-19T02:46:00.000000000","2021-09-19T09:46:00.000000000",4854,-2.934413]
["2021-09-19T02:46:00.000000000","2021-09-19T09:46:00.000000000",4868,21.63333]
["2021-09-19T02:46:00.000000000","2021-09-19T09:46:00.000000000",4872,23.56667]
["2021-09-19T02:46:00.000000000","2021-09-19T09:46:00.000000000",4858,244.5116]
["2021-09-19T02:46:00.000000000","2021-09-19T09:46:00.000000000",4863,0.0]
["2021-09-19T02:47:00.000000000","2021-09-19T09:47:00.000000000",4850,-0.009]
["2021-09-19T02:47:00.000000000","2021-09-19T09:47:00.000000000",4854,-2.787974]
["2021-09-19T02:47:00.000000000","2021-09-19T09:47:00.000000000",4868,21.725]
["2021-09-19T02:47:00.000000000","2021-09-19T09:47:00.000000000",4872,23.69167]
["2021-09-19T02:47:00.000000000","2021-09-19T09:47:00.000000000",4858,244.5177]
["2021-09-19T02:47:00.000000000","2021-09-19T09:47:00.000000000",4863,0.0]
["2021-09-19T02:48:00.000000000","2021-09-19T09:48:00.000000000",4850,-0.009]
["2021-09-19T02:48:00.000000000","2021-09-19T09:48:00.000000000",4854,-2.934436]
["2021-09-19T02:48:00.000000000","2021-09-19T09:48:00.000000000",4868,21.75833]
["2021-09-19T02:48:00.000000000","2021-09-19T09:48:00.000000000",4872,23.68333]
["2021-09-19T02:48:00.000000000","2021-09-19T09:48:00.000000000",4858,244.493]
["2021-09-19T02:48:00.000000000","2021-09-19T09:48:00.000000000",4863,0.0]
["2021-09-19T02:49:00.000000000","2021-09-19T09:49:00.000000000",4850,-0.009]
["2021-09-19T02:49:00.000000000","2021-09-19T09:49:00.000000000",4854,-2.861847]
["2021-09-19T02:49:00.000000000","2021-09-19T09:49:00.000000000",4868,21.76667]
["2021-09-19T02:49:00.000000000","2021-09-19T09:49:00.000000000",4872,23.71667]
["2021-09-19T02:49:00.000000000","2021-09-19T09:49:00.000000000",4858,244.4566]
["2021-09-19T02:49:00.000000000","2021-09-19T09:49:00.000000000",4863,0.0]
["2021-09-19T02:50:00.000000000","2021-09-19T09:50:00.000000000",4850,-0.009]
["2021-09-19T02:50:00.000000000","2021-09-19T09:50:00.000000000",4854,-2.641417]
["2021-09-19T02:50:00.000000000","2021-09-19T09:50:00.000000000",4868,21.69167]
["2021-09-19T02:50:00.000000000","2021-09-19T09:50:00.000000000",4872,23.65]
["2021-09-19T02:50:00.000000000","2021-09-19T09:50:00.000000000",4858,244.4695]
["2021-09-19T02:50:00.000000000","2021-09-19T09:50:00.000000000",4863,0.0]
["2021-09-19T02:51:00.000000000","2021-09-19T09:51:00.000000000",4850,-0.009]
["2021-09-19T02:51:00.000000000","2021-09-19T09:51:00.000000000",4854,-2.86151]
["2021-09-19T02:51:00.000000000","2021-09-19T09:51:00.000000000",4868,21.65833]
["2021-09-19T02:51:00.000000000","2021-09-19T09:51:00.000000000",4872,23.51666]
["2021-09-19T02:51:00.000000000","2021-09-19T09:51:00.000000000",4858,244.4889]
["2021-09-19T02:51:00.000000000","2021-09-19T09:51:00.000000000",4863,0.0]
["2021-09-19T02:52:00.000000000","2021-09-19T09:52:00.000000000",4850,-0.009]
["2021-09-19T02:52:00.000000000","2021-09-19T09:52:00.000000000",4854,-2.8614]
["2021-09-19T02:52:00.000000000","2021-09-19T09:52:00.000000000",4868,21.49167]
["2021-09-19T02:52:00.000000000","2021-09-19T09:52:00.000000000",4872,23.40833]
["2021-09-19T02:52:00.000000000","2021-09-19T09:52:00.000000000",4858,244.509]
["2021-09-19T02:52:00.000000000","2021-09-19T09:52:00.000000000",4863,0.0]
["2021-09-19T02:53:00.000000000","2021-09-19T09:53:00.000000000",4850,-0.009]
["2021-09-19T02:53:00.000000000","2021-09-19T09:53:00.000000000",4854,-3.008207]
["2021-09-19T02:53:00.000000000","2021-09-19T09:53:00.000000000",4868,21.3]
["2021-09-19T02:53:00.000000000","2021-09-19T09:53:00.000000000",4872,23.24167]
["2021-09-19T02:53:00.000000000","2021-09-19T09:53:00.000000000",4858,244.4858]
["2021-09-19T02:53:00.000000000","2021-09-19T09:53:00.000000000",4863,0.0]
["2021-09-19T02:54:00.000000000","2021-09-19T09:54:00.000000000",4850,-0.009]
["2021-09-19T02:54:00.000000000","2021-09-19T09:54:00.000000000",4854,-2.640881]
["2021-09-19T02:54:00.000000000","2021-09-19T09:54:00.000000000",4868,21.13333]
["2021-09-19T02:54:00.000000000","2021-09-19T09:54:00.000000000",4872,23.08333]
["2021-09-19T02:54:00.000000000","2021-09-19T09:54:00.000000000",4858,244.4569]
["2021-09-19T02:54:00.000000000","2021-09-19T09:54:00.000000000",4863,0.0]
["2021-09-19T02:55:00.000000000","2021-09-19T09:55:00.000000000",4850,-0.009]
["2021-09-19T02:55:00.000000000","2021-09-19T09:55:00.000000000",4854,-2.861548]
["2021-09-19T02:55:00.000000000","2021-09-19T09:55:00.000000000",4868,20.93333]
["2021-09-19T02:55:00.000000000","2021-09-19T09:55:00.000000000",4872,22.94167]
["2021-09-19T02:55:00.000000000","2021-09-19T09:55:00.000000000",4858,244.4719]
["2021-09-19T02:55:00.000000000","2021-09-19T09:55:00.000000000",4863,0.0]
["2021-09-19T02:56:00.000000000","2021-09-19T09:56:00.000000000",4850,-0.009]
["2021-09-19T02:56:00.000000000","2021-09-19T09:56:00.000000000",4854,-3.0814]
["2021-09-19T02:56:00.000000000","2021-09-19T09:56:00.000000000",4868,20.89167]
["2021-09-19T02:56:00.000000000","2021-09-19T09:56:00.000000000",4872,22.85833]
["2021-09-19T02:56:00.000000000","2021-09-19T09:56:00.000000000",4858,244.4901]
["2021-09-19T02:56:00.000000000","2021-09-19T09:56:00.000000000",4863,0.0]
["2021-09-19T02:57:00.000000000","2021-09-19T09:57:00.000000000",4850,-0.009]
["2021-09-19T02:57:00.000000000","2021-09-19T09:57:00.000000000",4854,-2.787423]
["2021-09-19T02:57:00.000000000","2021-09-19T09:57:00.000000000",4868,20.825]
["2021-09-19T02:57:00.000000000","2021-09-19T09:57:00.000000000",4872,22.75833]
["2021-09-19T02:57:00.000000000","2021-09-19T09:57:00.000000000",4858,244.52]
["2021-09-19T02:57:00.000000000","2021-09-19T09:57:00.000000000",4863,0.0]
["2021-09-19T02:58:00.000000000","2021-09-19T09:58:00.000000000",4850,-0.009]
["2021-09-19T02:58:00.000000000","2021-09-19T09:58:00.000000000",4854,-2.934556]
["2021-09-19T02:58:00.000000000","2021-09-19T09:58:00.000000000",4868,20.73333]
["2021-09-19T02:58:00.000000000","2021-09-19T09:58:00.000000000",4872,22.74167]
["2021-09-19T02:58:00.000000000","2021-09-19T09:58:00.000000000",4858,244.2582]
["2021-09-19T02:58:00.000000000","2021-09-19T09:58:00.000000000",4863,0.0]
["2021-09-19T02:59:00.000000000","2021-09-19T09:59:00.000000000",4850,-0.009]
["2021-09-19T02:59:00.000000000","2021-09-19T09:59:00.000000000",4854,-2.934479]
["2021-09-19T02:59:00.000000000","2021-09-19T09:59:00.000000000",4868,20.6]
["2021-09-19T02:59:00.000000000","2021-09-19T09:59:00.000000000",4872,22.64166]
["2021-09-19T02:59:00.000000000","2021-09-19T09:59:00.000000000",4858,244.2901]
["2021-09-19T02:59:00.000000000","2021-09-19T09:59:00.000000000",4863,0.0]
["2021-09-19T03:00:00.000000000","2021-09-19T10:00:00.000000000",4850,-0.009]
["2021-09-19T03:00:00.000000000","2021-09-19T10:00:00.000000000",4854,-2.787194]
["2021-09-19T03:00:00.000000000","2021-09-19T10:00:00.000000000",4868,20.5]
["2021-09-19T03:00:00.000000000","2021-09-19T10:00:00.000000000",4872,22.53333]
["2021-09-19T03:00:00.000000000","2021-09-19T10:00:00.000000000",4858,244.5753]
["2021-09-19T03:00:00.000000000","2021-09-19T10:00:00.000000000",4863,0.0]
["2021-09-19T03:01:00.000000000","2021-09-19T10:01:00.000000000",4850,-0.009]
["2021-09-19T03:01:00.000000000","2021-09-19T10:01:00.000000000",4854,-2.859965]
["2021-09-19T03:01:00.000000000","2021-09-19T10:01:00.000000000",4868,20.29167]
["2021-09-19T03:01:00.000000000","2021-09-19T10:01:00.000000000",4872,22.35833]
["2021-09-19T03:01:00.000000000","2021-09-19T10:01:00.000000000",4858,244.5474]
["2021-09-19T03:01:00.000000000","2021-09-19T10:01:00.000000000",4863,0.0]
["2021-09-19T03:02:00.000000000","2021-09-19T10:02:00.000000000",4850,-0.009]
["2021-09-19T03:02:00.000000000","2021-09-19T10:02:00.000000000",4854,-2.640399]
["2021-09-19T03:02:00.000000000","2021-09-19T10:02:00.000000000",4868,20.15]
["2021-09-19T03:02:00.000000000","2021-09-19T10:02:00.000000000",4872,22.20833]
["2021-09-19T03:02:00.000000000","2021-09-19T10:02:00.000000000",4858,244.5314]
["2021-09-19T03:02:00.000000000","2021-09-19T10:02:00.000000000",4863,0.0]
["2021-09-19T03:03:00.000000000","2021-09-19T10:03:00.000000000",4850,-0.009]
["2021-09-19T03:03:00.000000000","2021-09-19T10:03:00.000000000",4854,-2.934039]
["2021-09-19T03:03:00.000000000","2021-09-19T10:03:00.000000000",4868,19.93333]
["2021-09-19T03:03:00.000000000","2021-09-19T10:03:00.000000000",4872,22.05]
["2021-09-19T03:03:00.000000000","2021-09-19T10:03:00.000000000",4858,244.5278]
["2021-09-19T03:03:00.000000000","2021-09-19T10:03:00.000000000",4863,0.0]
["2021-09-19T03:04:00.000000000","2021-09-19T10:04:00.000000000",4850,-0.009]
["2021-09-19T03:04:00.000000000","2021-09-19T10:04:00.000000000",4854,-2.787881]
["2021-09-19T03:04:00.000000000","2021-09-19T10:04:00.000000000",4868,19.775]
["2021-09-19T03:04:00.000000000","2021-09-19T10:04:00.000000000",4872,21.88333]
["2021-09-19T03:04:00.000000000","2021-09-19T10:04:00.000000000",4858,244.565]
["2021-09-19T03:04:00.000000000","2021-09-19T10:04:00.000000000",4863,0.0]
["2021-09-19T03:05:00.000000000","2021-09-19T10:05:00.000000000",4850,-0.009]
["2021-09-19T03:05:00.000000000","2021-09-19T10:05:00.000000000",4854,-2.860209]
["2021-09-19T03:05:00.000000000","2021-09-19T10:05:00.000000000",4868,19.60833]
["2021-09-19T03:05:00.000000000","2021-09-19T10:05:00.000000000",4872,21.76666]
["2021-09-19T03:05:00.000000000","2021-09-19T10:05:00.000000000",4858,244.6325]
["2021-09-19T03:05:00.000000000","2021-09-19T10:05:00.000000000",4863,0.0]
["2021-09-19T03:06:00.000000000","2021-09-19T10:06:00.000000000",4850,-0.009]
["2021-09-19T03:06:00.000000000","2021-09-19T10:06:00.000000000",4854,-3.006811]
["2021-09-19T03:06:00.000000000","2021-09-19T10:06:00.000000000",4868,19.59167]
["2021-09-19T03:06:00.000000000","2021-09-19T10:06:00.000000000",4872,21.775]
["2021-09-19T03:06:00.000000000","2021-09-19T10:06:00.000000000",4858,244.6555]
["2021-09-19T03:06:00.000000000","2021-09-19T10:06:00.000000000",4863,0.0]
["2021-09-19T03:07:00.000000000","2021-09-19T10:07:00.000000000",4850,-0.009]
["2021-09-19T03:07:00.000000000","2021-09-19T10:07:00.000000000",4854,-2.787246]
["2021-09-19T03:07:00.000000000","2021-09-19T10:07:00.000000000",4868,19.55833]
["2021-09-19T03:07:00.000000000","2021-09-19T10:07:00.000000000",4872,21.725]
["2021-09-19T03:07:00.000000000","2021-09-19T10:07:00.000000000",4858,244.7096]
["2021-09-19T03:07:00.000000000","2021-09-19T10:07:00.000000000",4863,0.0]
["2021-09-19T03:08:00.000000000","2021-09-19T10:08:00.000000000",4850,-0.009]
["2021-09-19T03:08:00.000000000","2021-09-19T10:08:00.000000000",4854,-2.933829]
["2021-09-19T03:08:00.000000000","2021-09-19T10:08:00.000000000",4868,19.525]
["2021-09-19T03:08:00.000000000","2021-09-19T10:08:00.000000000",4872,21.675]
["2021-09-19T03:08:00.000000000","2021-09-19T10:08:00.000000000",4858,244.7458]
["2021-09-19T03:08:00.000000000","2021-09-19T10:08:00.000000000",4863,0.0]
["2021-09-19T03:09:00.000000000","2021-09-19T10:09:00.000000000",4850,-0.009]
["2021-09-19T03:09:00.000000000","2021-09-19T10:09:00.000000000",4854,-2.713687]
["2021-09-19T03:09:00.000000000","2021-09-19T10:09:00.000000000",4868,19.40833]
["2021-09-19T03:09:00.000000000","2021-09-19T10:09:00.000000000",4872,21.6]
["2021-09-19T03:09:00.000000000","2021-09-19T10:09:00.000000000",4858,244.7937]
["2021-09-19T03:09:00.000000000","2021-09-19T10:09:00.000000000",4863,0.0]
["2021-09-19T03:10:00.000000000","2021-09-19T10:10:00.000000000",4850,-0.009]
["2021-09-19T03:10:00.000000000","2021-09-19T10:10:00.000000000",4854,-2.787508]
["2021-09-19T03:10:00.000000000","2021-09-19T10:10:00.000000000",4868,19.3]
["2021-09-19T03:10:00.000000000","2021-09-19T10:10:00.000000000",4872,21.525]
["2021-09-19T03:10:00.000000000","2021-09-19T10:10:00.000000000",4858,244.7539]
["2021-09-19T03:10:00.000000000","2021-09-19T10:10:00.000000000",4863,0.0]
["2021-09-19T03:11:00.000000000","2021-09-19T10:11:00.000000000",4850,-0.009]
["2021-09-19T03:11:00.000000000","2021-09-19T10:11:00.000000000",4854,-2.860276]
["2021-09-19T03:11:00.000000000","2021-09-19T10:11:00.000000000",4868,19.24167]
["2021-09-19T03:11:00.000000000","2021-09-19T10:11:00.000000000",4872,21.5]
["2021-09-19T03:11:00.000000000","2021-09-19T10:11:00.000000000",4858,244.7457]
["2021-09-19T03:11:00.000000000","2021-09-19T10:11:00.000000000",4863,0.0]
["2021-09-19T03:12:00.000000000","2021-09-19T10:12:00.000000000",4850,-0.009]
["2021-09-19T03:12:00.000000000","2021-09-19T10:12:00.000000000",4854,-2.640293]
["2021-09-19T03:12:00.000000000","2021-09-19T10:12:00.000000000",4868,19.24167]
["2021-09-19T03:12:00.000000000","2021-09-19T10:12:00.000000000",4872,21.50833]
["2021-09-19T03:12:00.000000000","2021-09-19T10:12:00.000000000",4858,244.7972]
["2021-09-19T03:12:00.000000000","2021-09-19T10:12:00.000000000",4863,0.0]
["2021-09-19T03:13:00.000000000","2021-09-19T10:13:00.000000000",4850,-0.009]
["2021-09-19T03:13:00.000000000","2021-09-19T10:13:00.000000000",4854,-3.080501]
["2021-09-19T03:13:00.000000000","2021-09-19T10:13:00.000000000",4868,19.23333]
["2021-09-19T03:13:00.000000000","2021-09-19T10:13:00.000000000",4872,21.575]
["2021-09-19T03:13:00.000000000","2021-09-19T10:13:00.000000000",4858,244.8506]
["2021-09-19T03:13:00.000000000","2021-09-19T10:13:00.000000000",4863,0.0]
["2021-09-19T03:14:00.000000000","2021-09-19T10:14:00.000000000",4850,-0.009]
["2021-09-19T03:14:00.000000000","2021-09-19T10:14:00.000000000",4854,-2.787004]
["2021-09-19T03:14:00.000000000","2021-09-19T10:14:00.000000000",4868,19.35]
["2021-09-19T03:14:00.000000000","2021-09-19T10:14:00.000000000",4872,21.63333]
["2021-09-19T03:14:00.000000000","2021-09-19T10:14:00.000000000",4858,244.9032]
["2021-09-19T03:14:00.000000000","2021-09-19T10:14:00.000000000",4863,0.0]
["2021-09-19T03:15:00.000000000","2021-09-19T10:15:00.000000000",4850,-0.009]
["2021-09-19T03:15:00.000000000","2021-09-19T10:15:00.000000000",4854,-3.007936]
["2021-09-19T03:15:00.000000000","2021-09-19T10:15:00.000000000",4868,19.46667]
["2021-09-19T03:15:00.000000000","2021-09-19T10:15:00.000000000",4872,21.75833]
["2021-09-19T03:15:00.000000000","2021-09-19T10:15:00.000000000",4858,244.8511]
["2021-09-19T03:15:00.000000000","2021-09-19T10:15:00.000000000",4863,0.0]
["2021-09-19T03:16:00.000000000","2021-09-19T10:16:00.000000000",4850,-0.009]
["2021-09-19T03:16:00.000000000","2021-09-19T10:16:00.000000000",4854,-2.714622]
["2021-09-19T03:16:00.000000000","2021-09-19T10:16:00.000000000",4868,19.825]
["2021-09-19T03:16:00.000000000","2021-09-19T10:16:00.000000000",4872,22.08333]
["2021-09-19T03:16:00.000000000","2021-09-19T10:16:00.000000000",4858,244.8243]
["2021-09-19T03:16:00.000000000","2021-09-19T10:16:00.000000000",4863,0.0]
["2021-09-19T03:17:00.000000000","2021-09-19T10:17:00.000000000",4850,-0.009]
["2021-09-19T03:17:00.000000000","2021-09-19T10:17:00.000000000",4854,-2.861108]
["2021-09-19T03:17:00.000000000","2021-09-19T10:17:00.000000000",4868,20.10833]
["2021-09-19T03:17:00.000000000","2021-09-19T10:17:00.000000000",4872,22.28333]
["2021-09-19T03:17:00.000000000","2021-09-19T10:17:00.000000000",4858,244.7815]
["2021-09-19T03:17:00.000000000","2021-09-19T10:17:00.000000000",4863,0.0]
["2021-09-19T03:18:00.000000000","2021-09-19T10:18:00.000000000",4850,-0.009]
["2021-09-19T03:18:00.000000000","2021-09-19T10:18:00.000000000",4854,-2.78651]
["2021-09-19T03:18:00.000000000","2021-09-19T10:18:00.000000000",4868,20.06667]
["2021-09-19T03:18:00.000000000","2021-09-19T10:18:00.000000000",4872,22.26667]
["2021-09-19T03:18:00.000000000","2021-09-19T10:18:00.000000000",4858,244.77]
["2021-09-19T03:18:00.000000000","2021-09-19T10:18:00.000000000",4863,0.0]
["2021-09-19T03:19:00.000000000","2021-09-19T10:19:00.000000000",4850,-0.009]
["2021-09-19T03:19:00.000000000","2021-09-19T10:19:00.000000000",4854,-2.933039]
["2021-09-19T03:19:00.000000000","2021-09-19T10:19:00.000000000",4868,20.15833]
["2021-09-19T03:19:00.000000000","2021-09-19T10:19:00.000000000",4872,22.30833]
["2021-09-19T03:19:00.000000000","2021-09-19T10:19:00.000000000",4858,244.7733]
["2021-09-19T03:19:00.000000000","2021-09-19T10:19:00.000000000",4863,0.0]
["2021-09-19T03:20:00.000000000","2021-09-19T10:20:00.000000000",4850,-0.009]
["2021-09-19T03:20:00.000000000","2021-09-19T10:20:00.000000000",4854,-2.786195]
["2021-09-19T03:20:00.000000000","2021-09-19T10:20:00.000000000",4868,20.175]
["2021-09-19T03:20:00.000000000","2021-09-19T10:20:00.000000000",4872,22.325]
["2021-09-19T03:20:00.000000000","2021-09-19T10:20:00.000000000",4858,244.816]
["2021-09-19T03:20:00.000000000","2021-09-19T10:20:00.000000000",4863,0.0]
["2021-09-19T03:21:00.000000000","2021-09-19T10:21:00.000000000",4850,-0.009]
["2021-09-19T03:21:00.000000000","2021-09-19T10:21:00.000000000",4854,-2.639406]
["2021-09-19T03:21:00.000000000","2021-09-19T10:21:00.000000000",4868,20.19167]
["2021-09-19T03:21:00.000000000","2021-09-19T10:21:00.000000000",4872,22.31667]
["2021-09-19T03:21:00.000000000","2021-09-19T10:21:00.000000000",4858,244.8063]
["2021-09-19T03:21:00.000000000","2021-09-19T10:21:00.000000000",4863,0.0]
["2021-09-19T03:22:00.000000000","2021-09-19T10:22:00.000000000",4850,-0.009]
["2021-09-19T03:22:00.000000000","2021-09-19T10:22:00.000000000",4854,-2.932816]
["2021-09-19T03:22:00.000000000","2021-09-19T10:22:00.000000000",4868,20.025]
["2021-09-19T03:22:00.000000000","2021-09-19T10:22:00.000000000",4872,22.21667]
["2021-09-19T03:22:00.000000000","2021-09-19T10:22:00.000000000",4858,244.8542]
["2021-09-19T03:22:00.000000000","2021-09-19T10:22:00.000000000",4863,0.0]
["2021-09-19T03:23:00.000000000","2021-09-19T10:23:00.000000000",4850,-0.009]
["2021-09-19T03:23:00.000000000","2021-09-19T10:23:00.000000000",4854,-2.933528]
["2021-09-19T03:23:00.000000000","2021-09-19T10:23:00.000000000",4868,19.95]
["2021-09-19T03:23:00.000000000","2021-09-19T10:23:00.000000000",4872,22.19167]
["2021-09-19T03:23:00.000000000","2021-09-19T10:23:00.000000000",4858,244.834]
["2021-09-19T03:23:00.000000000","2021-09-19T10:23:00.000000000",4863,0.0]
["2021-09-19T03:24:00.000000000","2021-09-19T10:24:00.000000000",4850,-0.009]
["2021-09-19T03:24:00.000000000","2021-09-19T10:24:00.000000000",4854,-2.933317]
["2021-09-19T03:24:00.000000000","2021-09-19T10:24:00.000000000",4868,19.9]
["2021-09-19T03:24:00.000000000","2021-09-19T10:24:00.000000000",4872,22.1]
["2021-09-19T03:24:00.000000000","2021-09-19T10:24:00.000000000",4858,244.8619]
["2021-09-19T03:24:00.000000000","2021-09-19T10:24:00.000000000",4863,0.0]
["2021-09-19T03:25:00.000000000","2021-09-19T10:25:00.000000000",4850,-0.009]
["2021-09-19T03:25:00.000000000","2021-09-19T10:25:00.000000000",4854,-2.859335]
["2021-09-19T03:25:00.000000000","2021-09-19T10:25:00.000000000",4868,19.83333]
["2021-09-19T03:25:00.000000000","2021-09-19T10:25:00.000000000",4872,22.05]
["2021-09-19T03:25:00.000000000","2021-09-19T10:25:00.000000000",4858,244.8462]
["2021-09-19T03:25:00.000000000","2021-09-19T10:25:00.000000000",4863,0.0]
["2021-09-19T03:26:00.000000000","2021-09-19T10:26:00.000000000",4850,-0.009]
["2021-09-19T03:26:00.000000000","2021-09-19T10:26:00.000000000",4854,-3.079819]
["2021-09-19T03:26:00.000000000","2021-09-19T10:26:00.000000000",4868,19.65833]
["2021-09-19T03:26:00.000000000","2021-09-19T10:26:00.000000000",4872,21.93333]
["2021-09-19T03:26:00.000000000","2021-09-19T10:26:00.000000000",4858,244.8143]
["2021-09-19T03:26:00.000000000","2021-09-19T10:26:00.000000000",4863,0.0]
["2021-09-19T03:27:00.000000000","2021-09-19T10:27:00.000000000",4850,-0.009]
["2021-09-19T03:27:00.000000000","2021-09-19T10:27:00.000000000",4854,-2.859903]
["2021-09-19T03:27:00.000000000","2021-09-19T10:27:00.000000000",4868,19.73333]
["2021-09-19T03:27:00.000000000","2021-09-19T10:27:00.000000000",4872,21.98333]
["2021-09-19T03:27:00.000000000","2021-09-19T10:27:00.000000000",4858,244.8456]
["2021-09-19T03:27:00.000000000","2021-09-19T10:27:00.000000000",4863,0.0]
["2021-09-19T03:28:00.000000000","2021-09-19T10:28:00.000000000",4850,-0.009]
["2021-09-19T03:28:00.000000000","2021-09-19T10:28:00.000000000",4854,-2.713154]
["2021-09-19T03:28:00.000000000","2021-09-19T10:28:00.000000000",4868,20.00833]
["2021-09-19T03:28:00.000000000","2021-09-19T10:28:00.000000000",4872,22.25]
["2021-09-19T03:28:00.000000000","2021-09-19T10:28:00.000000000",4858,244.8641]
["2021-09-19T03:28:00.000000000","2021-09-19T10:28:00.000000000",4863,0.0]
["2021-09-19T03:29:00.000000000","2021-09-19T10:29:00.000000000",4850,-0.009]
["2021-09-19T03:29:00.000000000","2021-09-19T10:29:00.000000000",4854,-2.859722]
["2021-09-19T03:29:00.000000000","2021-09-19T10:29:00.000000000",4868,20.09167]
["2021-09-19T03:29:00.000000000","2021-09-19T10:29:00.000000000",4872,22.3]
["2021-09-19T03:29:00.000000000","2021-09-19T10:29:00.000000000",4858,244.8485]
["2021-09-19T03:29:00.000000000","2021-09-19T10:29:00.000000000",4863,0.0]
["2021-09-19T03:30:00.000000000","2021-09-19T10:30:00.000000000",4850,-0.009]
["2021-09-19T03:30:00.000000000","2021-09-19T10:30:00.000000000",4854,-2.786405]
["2021-09-19T03:30:00.000000000","2021-09-19T10:30:00.000000000",4868,19.85833]
["2021-09-19T03:30:00.000000000","2021-09-19T10:30:00.000000000",4872,22.125]
["2021-09-19T03:30:00.000000000","2021-09-19T10:30:00.000000000",4858,244.8289]
["2021-09-19T03:30:00.000000000","2021-09-19T10:30:00.000000000",4863,0.0]
["2021-09-19T03:31:00.000000000","2021-09-19T10:31:00.000000000",4850,-0.009]
["2021-09-19T03:31:00.000000000","2021-09-19T10:31:00.000000000",4854,-3.07931]
["2021-09-19T03:31:00.000000000","2021-09-19T10:31:00.000000000",4868,20.08333]
["2021-09-19T03:31:00.000000000","2021-09-19T10:31:00.000000000",4872,22.275]
["2021-09-19T03:31:00.000000000","2021-09-19T10:31:00.000000000",4858,244.8101]
["2021-09-19T03:31:00.000000000","2021-09-19T10:31:00.000000000",4863,0.0]
["2021-09-19T03:32:00.000000000","2021-09-19T10:32:00.000000000",4850,-0.009]
["2021-09-19T03:32:00.000000000","2021-09-19T10:32:00.000000000",4854,-2.712797]
["2021-09-19T03:32:00.000000000","2021-09-19T10:32:00.000000000",4868,20.25833]
["2021-09-19T03:32:00.000000000","2021-09-19T10:32:00.000000000",4872,22.45833]
["2021-09-19T03:32:00.000000000","2021-09-19T10:32:00.000000000",4858,244.7976]
["2021-09-19T03:32:00.000000000","2021-09-19T10:32:00.000000000",4863,0.0]
["2021-09-19T03:33:00.000000000","2021-09-19T10:33:00.000000000",4850,-0.009]
["2021-09-19T03:33:00.000000000","2021-09-19T10:33:00.000000000",4854,-2.786279]
["2021-09-19T03:33:00.000000000","2021-09-19T10:33:00.000000000",4868,20.05833]
["2021-09-19T03:33:00.000000000","2021-09-19T10:33:00.000000000",4872,22.30833]
["2021-09-19T03:33:00.000000000","2021-09-19T10:33:00.000000000",4858,244.8147]
["2021-09-19T03:33:00.000000000","2021-09-19T10:33:00.000000000",4863,0.0]
["2021-09-19T03:34:00.000000000","2021-09-19T10:34:00.000000000",4850,-0.009]
["2021-09-19T03:34:00.000000000","2021-09-19T10:34:00.000000000",4854,-2.787239]
["2021-09-19T03:34:00.000000000","2021-09-19T10:34:00.000000000",4868,19.925]
["2021-09-19T03:34:00.000000000","2021-09-19T10:34:00.000000000",4872,22.19167]
["2021-09-19T03:34:00.000000000","2021-09-19T10:34:00.000000000",4858,244.8605]
["2021-09-19T03:34:00.000000000","2021-09-19T10:34:00.000000000",4863,0.0]
["2021-09-19T03:35:00.000000000","2021-09-19T10:35:00.000000000",4850,-0.009]
["2021-09-19T03:35:00.000000000","2021-09-19T10:35:00.000000000",4854,-2.861145]
["2021-09-19T03:35:00.000000000","2021-09-19T10:35:00.000000000",4868,19.79167]
["2021-09-19T03:35:00.000000000","2021-09-19T10:35:00.000000000",4872,22.075]
["2021-09-19T03:35:00.000000000","2021-09-19T10:35:00.000000000",4858,244.8306]
["2021-09-19T03:35:00.000000000","2021-09-19T10:35:00.000000000",4863,0.0]
["2021-09-19T03:36:00.000000000","2021-09-19T10:36:00.000000000",4850,-0.009]
["2021-09-19T03:36:00.000000000","2021-09-19T10:36:00.000000000",4854,-2.861832]
["2021-09-19T03:36:00.000000000","2021-09-19T10:36:00.000000000",4868,19.8]
["2021-09-19T03:36:00.000000000","2021-09-19T10:36:00.000000000",4872,22.025]
["2021-09-19T03:36:00.000000000","2021-09-19T10:36:00.000000000",4858,244.8056]
["2021-09-19T03:36:00.000000000","2021-09-19T10:36:00.000000000",4863,0.0]
["2021-09-19T03:37:00.000000000","2021-09-19T10:37:00.000000000",4850,-0.009]
["2021-09-19T03:37:00.000000000","2021-09-19T10:37:00.000000000",4854,-2.934919]
["2021-09-19T03:37:00.000000000","2021-09-19T10:37:00.000000000",4868,19.9]
["2021-09-19T03:37:00.000000000","2021-09-19T10:37:00.000000000",4872,22.11667]
["2021-09-19T03:37:00.000000000","2021-09-19T10:37:00.000000000",4858,244.8407]
["2021-09-19T03:37:00.000000000","2021-09-19T10:37:00.000000000",4863,0.0]
["2021-09-19T03:38:00.000000000","2021-09-19T10:38:00.000000000",4850,-0.009]
["2021-09-19T03:38:00.000000000","2021-09-19T10:38:00.000000000",4854,-2.788182]
["2021-09-19T03:38:00.000000000","2021-09-19T10:38:00.000000000",4868,20.01667]
["2021-09-19T03:38:00.000000000","2021-09-19T10:38:00.000000000",4872,22.2]
["2021-09-19T03:38:00.000000000","2021-09-19T10:38:00.000000000",4858,244.8822]
["2021-09-19T03:38:00.000000000","2021-09-19T10:38:00.000000000",4863,0.0]
["2021-09-19T03:39:00.000000000","2021-09-19T10:39:00.000000000",4850,-0.009]
["2021-09-19T03:39:00.000000000","2021-09-19T10:39:00.000000000",4854,-2.714388]
["2021-09-19T03:39:00.000000000","2021-09-19T10:39:00.000000000",4868,20.15]
["2021-09-19T03:39:00.000000000","2021-09-19T10:39:00.000000000",4872,22.3]
["2021-09-19T03:39:00.000000000","2021-09-19T10:39:00.000000000",4858,244.8843]
["2021-09-19T03:39:00.000000000","2021-09-19T10:39:00.000000000",4863,0.0]
["2021-09-19T03:40:00.000000000","2021-09-19T10:40:00.000000000",4850,-0.009]
["2021-09-19T03:40:00.000000000","2021-09-19T10:40:00.000000000",4854,-2.860868]
["2021-09-19T03:40:00.000000000","2021-09-19T10:40:00.000000000",4868,20.025]
["2021-09-19T03:40:00.000000000","2021-09-19T10:40:00.000000000",4872,22.15833]
["2021-09-19T03:40:00.000000000","2021-09-19T10:40:00.000000000",4858,244.8664]
["2021-09-19T03:40:00.000000000","2021-09-19T10:40:00.000000000",4863,0.0]
["2021-09-19T03:41:00.000000000","2021-09-19T10:41:00.000000000",4850,-0.009]
["2021-09-19T03:41:00.000000000","2021-09-19T10:41:00.000000000",4854,-2.787952]
["2021-09-19T03:41:00.000000000","2021-09-19T10:41:00.000000000",4868,19.825]
["2021-09-19T03:41:00.000000000","2021-09-19T10:41:00.000000000",4872,22.01666]
["2021-09-19T03:41:00.000000000","2021-09-19T10:41:00.000000000",4858,244.8098]
["2021-09-19T03:41:00.000000000","2021-09-19T10:41:00.000000000",4863,0.0]
["2021-09-19T03:42:00.000000000","2021-09-19T10:42:00.000000000",4850,-0.009]
["2021-09-19T03:42:00.000000000","2021-09-19T10:42:00.000000000",4854,-2.86132]
["2021-09-19T03:42:00.000000000","2021-09-19T10:42:00.000000000",4868,19.6]
["2021-09-19T03:42:00.000000000","2021-09-19T10:42:00.000000000",4872,21.84167]
["2021-09-19T03:42:00.000000000","2021-09-19T10:42:00.000000000",4858,244.7938]
["2021-09-19T03:42:00.000000000","2021-09-19T10:42:00.000000000",4863,0.0]
["2021-09-19T03:43:00.000000000","2021-09-19T10:43:00.000000000",4850,-0.009]
["2021-09-19T03:43:00.000000000","2021-09-19T10:43:00.000000000",4854,-2.640401]
["2021-09-19T03:43:00.000000000","2021-09-19T10:43:00.000000000",4868,19.58333]
["2021-09-19T03:43:00.000000000","2021-09-19T10:43:00.000000000",4872,21.84167]
["2021-09-19T03:43:00.000000000","2021-09-19T10:43:00.000000000",4858,244.7773]
["2021-09-19T03:43:00.000000000","2021-09-19T10:43:00.000000000",4863,0.0]
["2021-09-19T03:44:00.000000000","2021-09-19T10:44:00.000000000",4850,-0.009]
["2021-09-19T03:44:00.000000000","2021-09-19T10:44:00.000000000",4854,-2.934291]
["2021-09-19T03:44:00.000000000","2021-09-19T10:44:00.000000000",4868,19.61667]
["2021-09-19T03:44:00.000000000","2021-09-19T10:44:00.000000000",4872,21.9]
["2021-09-19T03:44:00.000000000","2021-09-19T10:44:00.000000000",4858,244.7885]
["2021-09-19T03:44:00.000000000","2021-09-19T10:44:00.000000000",4863,0.0]
["2021-09-19T03:45:00.000000000","2021-09-19T10:45:00.000000000",4850,-0.009]
["2021-09-19T03:45:00.000000000","2021-09-19T10:45:00.000000000",4854,-2.934588]
["2021-09-19T03:45:00.000000000","2021-09-19T10:45:00.000000000",4868,19.49167]
["2021-09-19T03:45:00.000000000","2021-09-19T10:45:00.000000000",4872,21.79167]
["2021-09-19T03:45:00.000000000","2021-09-19T10:45:00.000000000",4858,244.8241]
["2021-09-19T03:45:00.000000000","2021-09-19T10:45:00.000000000",4863,0.0]
["2021-09-19T03:46:00.000000000","2021-09-19T10:46:00.000000000",4850,-0.009]
["2021-09-19T03:46:00.000000000","2021-09-19T10:46:00.000000000",4854,-2.641138]
["2021-09-19T03:46:00.000000000","2021-09-19T10:46:00.000000000",4868,19.375]
["2021-09-19T03:46:00.000000000","2021-09-19T10:46:00.000000000",4872,21.69167]
["2021-09-19T03:46:00.000000000","2021-09-19T10:46:00.000000000",4858,244.8343]
["2021-09-19T03:46:00.000000000","2021-09-19T10:46:00.000000000",4863,0.0]
["2021-09-19T03:47:00.000000000","2021-09-19T10:47:00.000000000",4850,-0.009]
["2021-09-19T03:47:00.000000000","2021-09-19T10:47:00.000000000",4854,-2.861275]
["2021-09-19T03:47:00.000000000","2021-09-19T10:47:00.000000000",4868,19.25833]
["2021-09-19T03:47:00.000000000","2021-09-19T10:47:00.000000000",4872,21.59167]
["2021-09-19T03:47:00.000000000","2021-09-19T10:47:00.000000000",4858,244.8597]
["2021-09-19T03:47:00.000000000","2021-09-19T10:47:00.000000000",4863,0.0]
["2021-09-19T03:48:00.000000000","2021-09-19T10:48:00.000000000",4850,-0.009]
["2021-09-19T03:48:00.000000000","2021-09-19T10:48:00.000000000",4854,-2.861034]
["2021-09-19T03:48:00.000000000","2021-09-19T10:48:00.000000000",4868,19.06667]
["2021-09-19T03:48:00.000000000","2021-09-19T10:48:00.000000000",4872,21.43333]
["2021-09-19T03:48:00.000000000","2021-09-19T10:48:00.000000000",4858,244.8262]
["2021-09-19T03:48:00.000000000","2021-09-19T10:48:00.000000000",4863,0.0]
["2021-09-19T03:49:00.000000000","2021-09-19T10:49:00.000000000",4850,-0.009]
["2021-09-19T03:49:00.000000000","2021-09-19T10:49:00.000000000",4854,-2.787044]
["2021-09-19T03:49:00.000000000","2021-09-19T10:49:00.000000000",4868,18.98333]
["2021-09-19T03:49:00.000000000","2021-09-19T10:49:00.000000000",4872,21.34167]
["2021-09-19T03:49:00.000000000","2021-09-19T10:49:00.000000000",4858,244.8332]
["2021-09-19T03:49:00.000000000","2021-09-19T10:49:00.000000000",4863,0.0]
["2021-09-19T03:50:00.000000000","2021-09-19T10:50:00.000000000",4850,-0.009]
["2021-09-19T03:50:00.000000000","2021-09-19T10:50:00.000000000",4854,-2.787107]
["2021-09-19T03:50:00.000000000","2021-09-19T10:50:00.000000000",4868,18.85]
["2021-09-19T03:50:00.000000000","2021-09-19T10:50:00.000000000",4872,21.3]
["2021-09-19T03:50:00.000000000","2021-09-19T10:50:00.000000000",4858,244.8374]
["2021-09-19T03:50:00.000000000","2021-09-19T10:50:00.000000000",4863,0.0]
["2021-09-19T03:51:00.000000000","2021-09-19T10:51:00.000000000",4850,-0.009]
["2021-09-19T03:51:00.000000000","2021-09-19T10:51:00.000000000",4854,-2.78655]
["2021-09-19T03:51:00.000000000","2021-09-19T10:51:00.000000000",4868,18.7]
["2021-09-19T03:51:00.000000000","2021-09-19T10:51:00.000000000",4872,21.16667]
["2021-09-19T03:51:00.000000000","2021-09-19T10:51:00.000000000",4858,244.7862]
["2021-09-19T03:51:00.000000000","2021-09-19T10:51:00.000000000",4863,0.0]
["2021-09-19T03:52:00.000000000","2021-09-19T10:52:00.000000000",4850,-0.009]
["2021-09-19T03:52:00.000000000","2021-09-19T10:52:00.000000000",4854,-2.860075]
["2021-09-19T03:52:00.000000000","2021-09-19T10:52:00.000000000",4868,18.95]
["2021-09-19T03:52:00.000000000","2021-09-19T10:52:00.000000000",4872,21.33333]
["2021-09-19T03:52:00.000000000","2021-09-19T10:52:00.000000000",4858,244.7849]
["2021-09-19T03:52:00.000000000","2021-09-19T10:52:00.000000000",4863,0.0]
["2021-09-19T03:53:00.000000000","2021-09-19T10:53:00.000000000",4850,-0.009]
["2021-09-19T03:53:00.000000000","2021-09-19T10:53:00.000000000",4854,-2.860418]
["2021-09-19T03:53:00.000000000","2021-09-19T10:53:00.000000000",4868,19.35]
["2021-09-19T03:53:00.000000000","2021-09-19T10:53:00.000000000",4872,21.65833]
["2021-09-19T03:53:00.000000000","2021-09-19T10:53:00.000000000",4858,244.7814]
["2021-09-19T03:53:00.000000000","2021-09-19T10:53:00.000000000",4863,0.0]
["2021-09-19T03:54:00.000000000","2021-09-19T10:54:00.000000000",4850,-0.009]
["2021-09-19T03:54:00.000000000","2021-09-19T10:54:00.000000000",4854,-2.93364]
["2021-09-19T03:54:00.000000000","2021-09-19T10:54:00.000000000",4868,19.31667]
["2021-09-19T03:54:00.000000000","2021-09-19T10:54:00.000000000",4872,21.63333]
["2021-09-19T03:54:00.000000000","2021-09-19T10:54:00.000000000",4858,244.8058]
["2021-09-19T03:54:00.000000000","2021-09-19T10:54:00.000000000",4863,0.0]
["2021-09-19T03:55:00.000000000","2021-09-19T10:55:00.000000000",4850,-0.009]
["2021-09-19T03:55:00.000000000","2021-09-19T10:55:00.000000000",4854,-2.860285]
["2021-09-19T03:55:00.000000000","2021-09-19T10:55:00.000000000",4868,19.08333]
["2021-09-19T03:55:00.000000000","2021-09-19T10:55:00.000000000",4872,21.45]
["2021-09-19T03:55:00.000000000","2021-09-19T10:55:00.000000000",4858,244.8459]
["2021-09-19T03:55:00.000000000","2021-09-19T10:55:00.000000000",4863,0.0]
["2021-09-19T03:56:00.000000000","2021-09-19T10:56:00.000000000",4850,-0.009]
["2021-09-19T03:56:00.000000000","2021-09-19T10:56:00.000000000",4854,-2.933138]
["2021-09-19T03:56:00.000000000","2021-09-19T10:56:00.000000000",4868,18.975]
["2021-09-19T03:56:00.000000000","2021-09-19T10:56:00.000000000",4872,21.34167]
["2021-09-19T03:56:00.000000000","2021-09-19T10:56:00.000000000",4858,244.8335]
["2021-09-19T03:56:00.000000000","2021-09-19T10:56:00.000000000",4863,0.0]
["2021-09-19T03:57:00.000000000","2021-09-19T10:57:00.000000000",4850,-0.009]
["2021-09-19T03:57:00.000000000","2021-09-19T10:57:00.000000000",4854,-2.859937]
["2021-09-19T03:57:00.000000000","2021-09-19T10:57:00.000000000",4868,18.80833]
["2021-09-19T03:57:00.000000000","2021-09-19T10:57:00.000000000",4872,21.25]
["2021-09-19T03:57:00.000000000","2021-09-19T10:57:00.000000000",4858,244.8278]
["2021-09-19T03:57:00.000000000","2021-09-19T10:57:00.000000000",4863,0.0]
["2021-09-19T03:58:00.000000000","2021-09-19T10:58:00.000000000",4850,-0.009249999]
["2021-09-19T03:58:00.000000000","2021-09-19T10:58:00.000000000",4854,-2.712887]
["2021-09-19T03:58:00.000000000","2021-09-19T10:58:00.000000000",4868,18.69167]
["2021-09-19T03:58:00.000000000","2021-09-19T10:58:00.000000000",4872,21.14167]
["2021-09-19T03:58:00.000000000","2021-09-19T10:58:00.000000000",4858,244.8242]
["2021-09-19T03:58:00.000000000","2021-09-19T10:58:00.000000000",4863,0.0]
["2021-09-19T03:59:00.000000000","2021-09-19T10:59:00.000000000",4850,-0.009]
["2021-09-19T03:59:00.000000000","2021-09-19T10:59:00.000000000",4854,-2.785985]
["2021-09-19T03:59:00.000000000","2021-09-19T10:59:00.000000000",4868,18.95]
["2021-09-19T03:59:00.000000000","2021-09-19T10:59:00.000000000",4872,21.375]
["2021-09-19T03:59:00.000000000","2021-09-19T10:59:00.000000000",4858,244.8191]
["2021-09-19T03:59:00.000000000","2021-09-19T10:59:00.000000000",4863,0.0]
["2021-09-19T04:00:00.000000000","2021-09-19T11:00:00.000000000",4850,-0.009]
["2021-09-19T04:00:00.000000000","2021-09-19T11:00:00.000000000",4854,-2.712713]
["2021-09-19T04:00:00.000000000","2021-09-19T11:00:00.000000000",4868,19.28333]
["2021-09-19T04:00:00.000000000","2021-09-19T11:00:00.000000000",4872,21.66667]
["2021-09-19T04:00:00.000000000","2021-09-19T11:00:00.000000000",4858,244.8362]
["2021-09-19T04:00:00.000000000","2021-09-19T11:00:00.000000000",4863,0.0]
["2021-09-19T04:01:00.000000000","2021-09-19T11:01:00.000000000",4850,-0.009]
["2021-09-19T04:01:00.000000000","2021-09-19T11:01:00.000000000",4854,-2.932494]
["2021-09-19T04:01:00.000000000","2021-09-19T11:01:00.000000000",4868,19.36667]
["2021-09-19T04:01:00.000000000","2021-09-19T11:01:00.000000000",4872,21.8]
["2021-09-19T04:01:00.000000000","2021-09-19T11:01:00.000000000",4858,244.8529]
["2021-09-19T04:01:00.000000000","2021-09-19T11:01:00.000000000",4863,0.0]
["2021-09-19T04:02:00.000000000","2021-09-19T11:02:00.000000000",4850,-0.009]
["2021-09-19T04:02:00.000000000","2021-09-19T11:02:00.000000000",4854,-2.785572]
["2021-09-19T04:02:00.000000000","2021-09-19T11:02:00.000000000",4868,19.25833]
["2021-09-19T04:02:00.000000000","2021-09-19T11:02:00.000000000",4872,21.61667]
["2021-09-19T04:02:00.000000000","2021-09-19T11:02:00.000000000",4858,244.8708]
["2021-09-19T04:02:00.000000000","2021-09-19T11:02:00.000000000",4863,0.0]
["2021-09-19T04:03:00.000000000","2021-09-19T11:03:00.000000000",4850,-0.009]
["2021-09-19T04:03:00.000000000","2021-09-19T11:03:00.000000000",4854,-2.932285]
["2021-09-19T04:03:00.000000000","2021-09-19T11:03:00.000000000",4868,19.09167]
["2021-09-19T04:03:00.000000000","2021-09-19T11:03:00.000000000",4872,21.51666]
["2021-09-19T04:03:00.000000000","2021-09-19T11:03:00.000000000",4858,244.8698]
["2021-09-19T04:03:00.000000000","2021-09-19T11:03:00.000000000",4863,0.0]
["2021-09-19T04:04:00.000000000","2021-09-19T11:04:00.000000000",4850,-0.009]
["2021-09-19T04:04:00.000000000","2021-09-19T11:04:00.000000000",4854,-2.859279]
["2021-09-19T04:04:00.000000000","2021-09-19T11:04:00.000000000",4868,18.99167]
["2021-09-19T04:04:00.000000000","2021-09-19T11:04:00.000000000",4872,21.425]
["2021-09-19T04:04:00.000000000","2021-09-19T11:04:00.000000000",4858,244.8808]
["2021-09-19T04:04:00.000000000","2021-09-19T11:04:00.000000000",4863,0.0]
["2021-09-19T04:05:00.000000000","2021-09-19T11:05:00.000000000",4850,-0.009]
["2021-09-19T04:05:00.000000000","2021-09-19T11:05:00.000000000",4854,-2.785646]
["2021-09-19T04:05:00.000000000","2021-09-19T11:05:00.000000000",4868,18.9]
["2021-09-19T04:05:00.000000000","2021-09-19T11:05:00.000000000",4872,21.34167]
["2021-09-19T04:05:00.000000000","2021-09-19T11:05:00.000000000",4858,244.8731]
["2021-09-19T04:05:00.000000000","2021-09-19T11:05:00.000000000",4863,0.0]
["2021-09-19T04:06:00.000000000","2021-09-19T11:06:00.000000000",4850,-0.009]
["2021-09-19T04:06:00.000000000","2021-09-19T11:06:00.000000000",4854,-2.786032]
["2021-09-19T04:06:00.000000000","2021-09-19T11:06:00.000000000",4868,18.84167]
["2021-09-19T04:06:00.000000000","2021-09-19T11:06:00.000000000",4872,21.28333]
["2021-09-19T04:06:00.000000000","2021-09-19T11:06:00.000000000",4858,244.8916]
["2021-09-19T04:06:00.000000000","2021-09-19T11:06:00.000000000",4863,0.0]
["2021-09-19T04:07:00.000000000","2021-09-19T11:07:00.000000000",4850,-0.009]
["2021-09-19T04:07:00.000000000","2021-09-19T11:07:00.000000000",4854,-2.712998]
["2021-09-19T04:07:00.000000000","2021-09-19T11:07:00.000000000",4868,18.70833]
["2021-09-19T04:07:00.000000000","2021-09-19T11:07:00.000000000",4872,21.2]
["2021-09-19T04:07:00.000000000","2021-09-19T11:07:00.000000000",4858,244.8701]
["2021-09-19T04:07:00.000000000","2021-09-19T11:07:00.000000000",4863,0.0]
["2021-09-19T04:08:00.000000000","2021-09-19T11:08:00.000000000",4850,-0.009]
["2021-09-19T04:08:00.000000000","2021-09-19T11:08:00.000000000",4854,-2.786248]
["2021-09-19T04:08:00.000000000","2021-09-19T11:08:00.000000000",4868,18.60833]
["2021-09-19T04:08:00.000000000","2021-09-19T11:08:00.000000000",4872,21.06667]
["2021-09-19T04:08:00.000000000","2021-09-19T11:08:00.000000000",4858,244.8869]
["2021-09-19T04:08:00.000000000","2021-09-19T11:08:00.000000000",4863,0.0]
["2021-09-19T04:09:00.000000000","2021-09-19T11:09:00.000000000",4850,-0.009]
["2021-09-19T04:09:00.000000000","2021-09-19T11:09:00.000000000",4854,-2.859514]
["2021-09-19T04:09:00.000000000","2021-09-19T11:09:00.000000000",4868,18.46667]
["2021-09-19T04:09:00.000000000","2021-09-19T11:09:00.000000000",4872,20.94167]
["2021-09-19T04:09:00.000000000","2021-09-19T11:09:00.000000000",4858,244.8714]
["2021-09-19T04:09:00.000000000","2021-09-19T11:09:00.000000000",4863,0.0]
["2021-09-19T04:10:00.000000000","2021-09-19T11:10:00.000000000",4850,-0.009]
["2021-09-19T04:10:00.000000000","2021-09-19T11:10:00.000000000",4854,-2.932611]
["2021-09-19T04:10:00.000000000","2021-09-19T11:10:00.000000000",4868,18.39167]
["2021-09-19T04:10:00.000000000","2021-09-19T11:10:00.000000000",4872,20.88333]
["2021-09-19T04:10:00.000000000","2021-09-19T11:10:00.000000000",4858,244.861]
["2021-09-19T04:10:00.000000000","2021-09-19T11:10:00.000000000",4863,0.0]
["2021-09-19T04:11:00.000000000","2021-09-19T11:11:00.000000000",4850,-0.009]
["2021-09-19T04:11:00.000000000","2021-09-19T11:11:00.000000000",4854,-2.712571]
["2021-09-19T04:11:00.000000000","2021-09-19T11:11:00.000000000",4868,18.33333]
["2021-09-19T04:11:00.000000000","2021-09-19T11:11:00.000000000",4872,20.83333]
["2021-09-19T04:11:00.000000000","2021-09-19T11:11:00.000000000",4858,244.8634]
["2021-09-19T04:11:00.000000000","2021-09-19T11:11:00.000000000",4863,0.0]
["2021-09-19T04:12:00.000000000","2021-09-19T11:12:00.000000000",4850,-0.009]
["2021-09-19T04:12:00.000000000","2021-09-19T11:12:00.000000000",4854,-2.786744]
["2021-09-19T04:12:00.000000000","2021-09-19T11:12:00.000000000",4868,18.28333]
["2021-09-19T04:12:00.000000000","2021-09-19T11:12:00.000000000",4872,20.8]
["2021-09-19T04:12:00.000000000","2021-09-19T11:12:00.000000000",4858,244.8953]
["2021-09-19T04:12:00.000000000","2021-09-19T11:12:00.000000000",4863,0.0]
["2021-09-19T04:13:00.000000000","2021-09-19T11:13:00.000000000",4850,-0.009]
["2021-09-19T04:13:00.000000000","2021-09-19T11:13:00.000000000",4854,-2.859755]
["2021-09-19T04:13:00.000000000","2021-09-19T11:13:00.000000000",4868,18.24167]
["2021-09-19T04:13:00.000000000","2021-09-19T11:13:00.000000000",4872,20.80833]
["2021-09-19T04:13:00.000000000","2021-09-19T11:13:00.000000000",4858,244.9479]
["2021-09-19T04:13:00.000000000","2021-09-19T11:13:00.000000000",4863,0.0]
["2021-09-19T04:14:00.000000000","2021-09-19T11:14:00.000000000",4850,-0.009]
["2021-09-19T04:14:00.000000000","2021-09-19T11:14:00.000000000",4854,-2.93424]
["2021-09-19T04:14:00.000000000","2021-09-19T11:14:00.000000000",4868,18.2]
["2021-09-19T04:14:00.000000000","2021-09-19T11:14:00.000000000",4872,20.79167]
["2021-09-19T04:14:00.000000000","2021-09-19T11:14:00.000000000",4858,244.9027]
["2021-09-19T04:14:00.000000000","2021-09-19T11:14:00.000000000",4863,0.0]
["2021-09-19T04:15:00.000000000","2021-09-19T11:15:00.000000000",4850,-0.009]
["2021-09-19T04:15:00.000000000","2021-09-19T11:15:00.000000000",4854,-2.786515]
["2021-09-19T04:15:00.000000000","2021-09-19T11:15:00.000000000",4868,18.14167]
["2021-09-19T04:15:00.000000000","2021-09-19T11:15:00.000000000",4872,20.75]
["2021-09-19T04:15:00.000000000","2021-09-19T11:15:00.000000000",4858,244.9094]
["2021-09-19T04:15:00.000000000","2021-09-19T11:15:00.000000000",4863,0.0]
["2021-09-19T04:16:00.000000000","2021-09-19T11:16:00.000000000",4850,-0.009]
["2021-09-19T04:16:00.000000000","2021-09-19T11:16:00.000000000",4854,-2.71349]
["2021-09-19T04:16:00.000000000","2021-09-19T11:16:00.000000000",4868,18.14167]
["2021-09-19T04:16:00.000000000","2021-09-19T11:16:00.000000000",4872,20.7]
["2021-09-19T04:16:00.000000000","2021-09-19T11:16:00.000000000",4858,244.8719]
["2021-09-19T04:16:00.000000000","2021-09-19T11:16:00.000000000",4863,0.0]
["2021-09-19T04:17:00.000000000","2021-09-19T11:17:00.000000000",4850,-0.009]
["2021-09-19T04:17:00.000000000","2021-09-19T11:17:00.000000000",4854,-2.934097]
["2021-09-19T04:17:00.000000000","2021-09-19T11:17:00.000000000",4868,18.125]
["2021-09-19T04:17:00.000000000","2021-09-19T11:17:00.000000000",4872,20.7]
["2021-09-19T04:17:00.000000000","2021-09-19T11:17:00.000000000",4858,244.8994]
["2021-09-19T04:17:00.000000000","2021-09-19T11:17:00.000000000",4863,0.0]
["2021-09-19T04:18:00.000000000","2021-09-19T11:18:00.000000000",4850,-0.009]
["2021-09-19T04:18:00.000000000","2021-09-19T11:18:00.000000000",4854,-2.787356]
["2021-09-19T04:18:00.000000000","2021-09-19T11:18:00.000000000",4868,18.025]
["2021-09-19T04:18:00.000000000","2021-09-19T11:18:00.000000000",4872,20.61667]
["2021-09-19T04:18:00.000000000","2021-09-19T11:18:00.000000000",4858,244.8627]
["2021-09-19T04:18:00.000000000","2021-09-19T11:18:00.000000000",4863,0.0]
["2021-09-19T04:19:00.000000000","2021-09-19T11:19:00.000000000",4850,-0.009]
["2021-09-19T04:19:00.000000000","2021-09-19T11:19:00.000000000",4854,-2.787139]
["2021-09-19T04:19:00.000000000","2021-09-19T11:19:00.000000000",4868,17.98333]
["2021-09-19T04:19:00.000000000","2021-09-19T11:19:00.000000000",4872,20.56667]
["2021-09-19T04:19:00.000000000","2021-09-19T11:19:00.000000000",4858,244.8927]
["2021-09-19T04:19:00.000000000","2021-09-19T11:19:00.000000000",4863,0.0]
["2021-09-19T04:20:00.000000000","2021-09-19T11:20:00.000000000",4850,-0.009]
["2021-09-19T04:20:00.000000000","2021-09-19T11:20:00.000000000",4854,-2.860965]
["2021-09-19T04:20:00.000000000","2021-09-19T11:20:00.000000000",4868,18.00833]
["2021-09-19T04:20:00.000000000","2021-09-19T11:20:00.000000000",4872,20.6]
["2021-09-19T04:20:00.000000000","2021-09-19T11:20:00.000000000",4858,244.9195]
["2021-09-19T04:20:00.000000000","2021-09-19T11:20:00.000000000",4863,0.0]
["2021-09-19T04:21:00.000000000","2021-09-19T11:21:00.000000000",4850,-0.009]
["2021-09-19T04:21:00.000000000","2021-09-19T11:21:00.000000000",4854,-2.787827]
["2021-09-19T04:21:00.000000000","2021-09-19T11:21:00.000000000",4868,18.01667]
["2021-09-19T04:21:00.000000000","2021-09-19T11:21:00.000000000",4872,20.60833]
["2021-09-19T04:21:00.000000000","2021-09-19T11:21:00.000000000",4858,244.8978]
["2021-09-19T04:21:00.000000000","2021-09-19T11:21:00.000000000",4863,0.0]
["2021-09-19T04:22:00.000000000","2021-09-19T11:22:00.000000000",4850,-0.009]
["2021-09-19T04:22:00.000000000","2021-09-19T11:22:00.000000000",4854,-2.787632]
["2021-09-19T04:22:00.000000000","2021-09-19T11:22:00.000000000",4868,17.96667]
["2021-09-19T04:22:00.000000000","2021-09-19T11:22:00.000000000",4872,20.54167]
["2021-09-19T04:22:00.000000000","2021-09-19T11:22:00.000000000",4858,244.8818]
["2021-09-19T04:22:00.000000000","2021-09-19T11:22:00.000000000",4863,0.0]
["2021-09-19T04:23:00.000000000","2021-09-19T11:23:00.000000000",4850,-0.009]
["2021-09-19T04:23:00.000000000","2021-09-19T11:23:00.000000000",4854,-2.934367]
["2021-09-19T04:23:00.000000000","2021-09-19T11:23:00.000000000",4868,17.90833]
["2021-09-19T04:23:00.000000000","2021-09-19T11:23:00.000000000",4872,20.55]
["2021-09-19T04:23:00.000000000","2021-09-19T11:23:00.000000000",4858,244.8789]
["2021-09-19T04:23:00.000000000","2021-09-19T11:23:00.000000000",4863,0.0]
["2021-09-19T04:24:00.000000000","2021-09-19T11:24:00.000000000",4850,-0.009]
["2021-09-19T04:24:00.000000000","2021-09-19T11:24:00.000000000",4854,-2.934333]
["2021-09-19T04:24:00.000000000","2021-09-19T11:24:00.000000000",4868,17.925]
["2021-09-19T04:24:00.000000000","2021-09-19T11:24:00.000000000",4872,20.53333]
["2021-09-19T04:24:00.000000000","2021-09-19T11:24:00.000000000",4858,244.9494]
["2021-09-19T04:24:00.000000000","2021-09-19T11:24:00.000000000",4863,0.0]
["2021-09-19T04:25:00.000000000","2021-09-19T11:25:00.000000000",4850,-0.009]
["2021-09-19T04:25:00.000000000","2021-09-19T11:25:00.000000000",4854,-2.787478]
["2021-09-19T04:25:00.000000000","2021-09-19T11:25:00.000000000",4868,17.85]
["2021-09-19T04:25:00.000000000","2021-09-19T11:25:00.000000000",4872,20.46667]
["2021-09-19T04:25:00.000000000","2021-09-19T11:25:00.000000000",4858,244.9662]
["2021-09-19T04:25:00.000000000","2021-09-19T11:25:00.000000000",4863,0.0]
["2021-09-19T04:26:00.000000000","2021-09-19T11:26:00.000000000",4850,-0.009]
["2021-09-19T04:26:00.000000000","2021-09-19T11:26:00.000000000",4854,-2.860939]
["2021-09-19T04:26:00.000000000","2021-09-19T11:26:00.000000000",4868,17.925]
["2021-09-19T04:26:00.000000000","2021-09-19T11:26:00.000000000",4872,20.5]
["2021-09-19T04:26:00.000000000","2021-09-19T11:26:00.000000000",4858,244.9913]
["2021-09-19T04:26:00.000000000","2021-09-19T11:26:00.000000000",4863,0.0]
["2021-09-19T04:27:00.000000000","2021-09-19T11:27:00.000000000",4850,-0.009]
["2021-09-19T04:27:00.000000000","2021-09-19T11:27:00.000000000",4854,-2.714559]
["2021-09-19T04:27:00.000000000","2021-09-19T11:27:00.000000000",4868,17.85833]
["2021-09-19T04:27:00.000000000","2021-09-19T11:27:00.000000000",4872,20.38333]
["2021-09-19T04:27:00.000000000","2021-09-19T11:27:00.000000000",4858,244.9833]
["2021-09-19T04:27:00.000000000","2021-09-19T11:27:00.000000000",4863,0.0]
["2021-09-19T04:28:00.000000000","2021-09-19T11:28:00.000000000",4850,-0.009]
["2021-09-19T04:28:00.000000000","2021-09-19T11:28:00.000000000",4854,-2.861213]
["2021-09-19T04:28:00.000000000","2021-09-19T11:28:00.000000000",4868,17.775]
["2021-09-19T04:28:00.000000000","2021-09-19T11:28:00.000000000",4872,20.33333]
["2021-09-19T04:28:00.000000000","2021-09-19T11:28:00.000000000",4858,244.9635]
["2021-09-19T04:28:00.000000000","2021-09-19T11:28:00.000000000",4863,0.0]
["2021-09-19T04:29:00.000000000","2021-09-19T11:29:00.000000000",4850,-0.009]
["2021-09-19T04:29:00.000000000","2021-09-19T11:29:00.000000000",4854,-2.860889]
["2021-09-19T04:29:00.000000000","2021-09-19T11:29:00.000000000",4868,17.80833]
["2021-09-19T04:29:00.000000000","2021-09-19T11:29:00.000000000",4872,20.325]
["2021-09-19T04:29:00.000000000","2021-09-19T11:29:00.000000000",4858,244.9539]
["2021-09-19T04:29:00.000000000","2021-09-19T11:29:00.000000000",4863,0.0]
["2021-09-19T04:30:00.000000000","2021-09-19T11:30:00.000000000",4850,-0.009]
["2021-09-19T04:30:00.000000000","2021-09-19T11:30:00.000000000",4854,-3.00777]
["2021-09-19T04:30:00.000000000","2021-09-19T11:30:00.000000000",4868,17.75833]
["2021-09-19T04:30:00.000000000","2021-09-19T11:30:00.000000000",4872,20.31667]
["2021-09-19T04:30:00.000000000","2021-09-19T11:30:00.000000000",4858,244.9797]
["2021-09-19T04:30:00.000000000","2021-09-19T11:30:00.000000000",4863,0.0]
["2021-09-19T04:31:00.000000000","2021-09-19T11:31:00.000000000",4850,-0.009]
["2021-09-19T04:31:00.000000000","2021-09-19T11:31:00.000000000",4854,-2.714325]
["2021-09-19T04:31:00.000000000","2021-09-19T11:31:00.000000000",4868,17.71667]
["2021-09-19T04:31:00.000000000","2021-09-19T11:31:00.000000000",4872,20.275]
["2021-09-19T04:31:00.000000000","2021-09-19T11:31:00.000000000",4858,245.1236]
["2021-09-19T04:31:00.000000000","2021-09-19T11:31:00.000000000",4863,0.0]
["2021-09-19T04:32:00.000000000","2021-09-19T11:32:00.000000000",4850,-0.009]
["2021-09-19T04:32:00.000000000","2021-09-19T11:32:00.000000000",4854,-2.787638]
["2021-09-19T04:32:00.000000000","2021-09-19T11:32:00.000000000",4868,17.675]
["2021-09-19T04:32:00.000000000","2021-09-19T11:32:00.000000000",4872,20.20833]
["2021-09-19T04:32:00.000000000","2021-09-19T11:32:00.000000000",4858,245.1036]
["2021-09-19T04:32:00.000000000","2021-09-19T11:32:00.000000000",4863,0.0]
["2021-09-19T04:33:00.000000000","2021-09-19T11:33:00.000000000",4850,-0.009]
["2021-09-19T04:33:00.000000000","2021-09-19T11:33:00.000000000",4854,-2.787097]
["2021-09-19T04:33:00.000000000","2021-09-19T11:33:00.000000000",4868,17.65833]
["2021-09-19T04:33:00.000000000","2021-09-19T11:33:00.000000000",4872,20.175]
["2021-09-19T04:33:00.000000000","2021-09-19T11:33:00.000000000",4858,245.1007]
["2021-09-19T04:33:00.000000000","2021-09-19T11:33:00.000000000",4863,0.0]
["2021-09-19T04:34:00.000000000","2021-09-19T11:34:00.000000000",4850,-0.009]
["2021-09-19T04:34:00.000000000","2021-09-19T11:34:00.000000000",4854,-2.933505]
["2021-09-19T04:34:00.000000000","2021-09-19T11:34:00.000000000",4868,17.63333]
["2021-09-19T04:34:00.000000000","2021-09-19T11:34:00.000000000",4872,20.10833]
["2021-09-19T04:34:00.000000000","2021-09-19T11:34:00.000000000",4858,245.0937]
["2021-09-19T04:34:00.000000000","2021-09-19T11:34:00.000000000",4863,0.0]
["2021-09-19T04:35:00.000000000","2021-09-19T11:35:00.000000000",4850,-0.009]
["2021-09-19T04:35:00.000000000","2021-09-19T11:35:00.000000000",4854,-2.860971]
["2021-09-19T04:35:00.000000000","2021-09-19T11:35:00.000000000",4868,17.65833]
["2021-09-19T04:35:00.000000000","2021-09-19T11:35:00.000000000",4872,20.1]
["2021-09-19T04:35:00.000000000","2021-09-19T11:35:00.000000000",4858,245.1145]
["2021-09-19T04:35:00.000000000","2021-09-19T11:35:00.000000000",4863,0.0]
["2021-09-19T04:36:00.000000000","2021-09-19T11:36:00.000000000",4850,-0.009]
["2021-09-19T04:36:00.000000000","2021-09-19T11:36:00.000000000",4854,-2.860278]
["2021-09-19T04:36:00.000000000","2021-09-19T11:36:00.000000000",4868,17.575]
["2021-09-19T04:36:00.000000000","2021-09-19T11:36:00.000000000",4872,20.05833]
["2021-09-19T04:36:00.000000000","2021-09-19T11:36:00.000000000",4858,245.0898]
["2021-09-19T04:36:00.000000000","2021-09-19T11:36:00.000000000",4863,0.0]
["2021-09-19T04:37:00.000000000","2021-09-19T11:37:00.000000000",4850,-0.009]
["2021-09-19T04:37:00.000000000","2021-09-19T11:37:00.000000000",4854,-2.933899]
["2021-09-19T04:37:00.000000000","2021-09-19T11:37:00.000000000",4868,17.50833]
["2021-09-19T04:37:00.000000000","2021-09-19T11:37:00.000000000",4872,19.95833]
["2021-09-19T04:37:00.000000000","2021-09-19T11:37:00.000000000",4858,245.0794]
["2021-09-19T04:37:00.000000000","2021-09-19T11:37:00.000000000",4863,0.0]
["2021-09-19T04:38:00.000000000","2021-09-19T11:38:00.000000000",4850,-0.009]
["2021-09-19T04:38:00.000000000","2021-09-19T11:38:00.000000000",4854,-2.786954]
["2021-09-19T04:38:00.000000000","2021-09-19T11:38:00.000000000",4868,17.45]
["2021-09-19T04:38:00.000000000","2021-09-19T11:38:00.000000000",4872,19.91667]
["2021-09-19T04:38:00.000000000","2021-09-19T11:38:00.000000000",4858,245.0631]
["2021-09-19T04:38:00.000000000","2021-09-19T11:38:00.000000000",4863,0.0]
["2021-09-19T04:39:00.000000000","2021-09-19T11:39:00.000000000",4850,-0.009]
["2021-09-19T04:39:00.000000000","2021-09-19T11:39:00.000000000",4854,-2.860301]
["2021-09-19T04:39:00.000000000","2021-09-19T11:39:00.000000000",4868,17.4]
["2021-09-19T04:39:00.000000000","2021-09-19T11:39:00.000000000",4872,19.89167]
["2021-09-19T04:39:00.000000000","2021-09-19T11:39:00.000000000",4858,245.0903]
["2021-09-19T04:39:00.000000000","2021-09-19T11:39:00.000000000",4863,0.0]
["2021-09-19T04:40:00.000000000","2021-09-19T11:40:00.000000000",4850,-0.009]
["2021-09-19T04:40:00.000000000","2021-09-19T11:40:00.000000000",4854,-3.007218]
["2021-09-19T04:40:00.000000000","2021-09-19T11:40:00.000000000",4868,17.33333]
["2021-09-19T04:40:00.000000000","2021-09-19T11:40:00.000000000",4872,19.80833]
["2021-09-19T04:40:00.000000000","2021-09-19T11:40:00.000000000",4858,245.1277]
["2021-09-19T04:40:00.000000000","2021-09-19T11:40:00.000000000",4863,0.0]
["2021-09-19T04:41:00.000000000","2021-09-19T11:41:00.000000000",4850,-0.009]
["2021-09-19T04:41:00.000000000","2021-09-19T11:41:00.000000000",4854,-2.934382]
["2021-09-19T04:41:00.000000000","2021-09-19T11:41:00.000000000",4868,17.18333]
["2021-09-19T04:41:00.000000000","2021-09-19T11:41:00.000000000",4872,19.7]
["2021-09-19T04:41:00.000000000","2021-09-19T11:41:00.000000000",4858,245.1649]
["2021-09-19T04:41:00.000000000","2021-09-19T11:41:00.000000000",4863,0.0]
["2021-09-19T04:42:00.000000000","2021-09-19T11:42:00.000000000",4850,-0.009]
["2021-09-19T04:42:00.000000000","2021-09-19T11:42:00.000000000",4854,-2.860973]
["2021-09-19T04:42:00.000000000","2021-09-19T11:42:00.000000000",4868,17.3]
["2021-09-19T04:42:00.000000000","2021-09-19T11:42:00.000000000",4872,19.73333]
["2021-09-19T04:42:00.000000000","2021-09-19T11:42:00.000000000",4858,245.3262]
["2021-09-19T04:42:00.000000000","2021-09-19T11:42:00.000000000",4863,0.0]
["2021-09-19T04:43:00.000000000","2021-09-19T11:43:00.000000000",4850,-0.009]
["2021-09-19T04:43:00.000000000","2021-09-19T11:43:00.000000000",4854,-2.787366]
["2021-09-19T04:43:00.000000000","2021-09-19T11:43:00.000000000",4868,17.40833]
["2021-09-19T04:43:00.000000000","2021-09-19T11:43:00.000000000",4872,19.84167]
["2021-09-19T04:43:00.000000000","2021-09-19T11:43:00.000000000",4858,245.3649]
["2021-09-19T04:43:00.000000000","2021-09-19T11:43:00.000000000",4863,0.0]
["2021-09-19T04:44:00.000000000","2021-09-19T11:44:00.000000000",4850,-0.009]
["2021-09-19T04:44:00.000000000","2021-09-19T11:44:00.000000000",4854,-2.787835]
["2021-09-19T04:44:00.000000000","2021-09-19T11:44:00.000000000",4868,17.35]
["2021-09-19T04:44:00.000000000","2021-09-19T11:44:00.000000000",4872,19.78333]
["2021-09-19T04:44:00.000000000","2021-09-19T11:44:00.000000000",4858,245.381]
["2021-09-19T04:44:00.000000000","2021-09-19T11:44:00.000000000",4863,0.0]
["2021-09-19T04:45:00.000000000","2021-09-19T11:45:00.000000000",4850,-0.009]
["2021-09-19T04:45:00.000000000","2021-09-19T11:45:00.000000000",4854,-2.788136]
["2021-09-19T04:45:00.000000000","2021-09-19T11:45:00.000000000",4868,17.26667]
["2021-09-19T04:45:00.000000000","2021-09-19T11:45:00.000000000",4872,19.7]
["2021-09-19T04:45:00.000000000","2021-09-19T11:45:00.000000000",4858,245.3989]
["2021-09-19T04:45:00.000000000","2021-09-19T11:45:00.000000000",4863,0.0]
["2021-09-19T04:46:00.000000000","2021-09-19T11:46:00.000000000",4850,-0.009]
["2021-09-19T04:46:00.000000000","2021-09-19T11:46:00.000000000",4854,-2.934893]
["2021-09-19T04:46:00.000000000","2021-09-19T11:46:00.000000000",4868,17.16667]
["2021-09-19T04:46:00.000000000","2021-09-19T11:46:00.000000000",4872,19.59167]
["2021-09-19T04:46:00.000000000","2021-09-19T11:46:00.000000000",4858,245.4085]
["2021-09-19T04:46:00.000000000","2021-09-19T11:46:00.000000000",4863,0.0]
["2021-09-19T04:47:00.000000000","2021-09-19T11:47:00.000000000",4850,-0.009]
["2021-09-19T04:47:00.000000000","2021-09-19T11:47:00.000000000",4854,-2.78814]
["2021-09-19T04:47:00.000000000","2021-09-19T11:47:00.000000000",4868,17.11667]
["2021-09-19T04:47:00.000000000","2021-09-19T11:47:00.000000000",4872,19.55833]
["2021-09-19T04:47:00.000000000","2021-09-19T11:47:00.000000000",4858,245.4497]
["2021-09-19T04:47:00.000000000","2021-09-19T11:47:00.000000000",4863,0.0]
["2021-09-19T04:48:00.000000000","2021-09-19T11:48:00.000000000",4850,-0.009]
["2021-09-19T04:48:00.000000000","2021-09-19T11:48:00.000000000",4854,-2.788301]
["2021-09-19T04:48:00.000000000","2021-09-19T11:48:00.000000000",4868,17.10833]
["2021-09-19T04:48:00.000000000","2021-09-19T11:48:00.000000000",4872,19.54167]
["2021-09-19T04:48:00.000000000","2021-09-19T11:48:00.000000000",4858,245.4421]
["2021-09-19T04:48:00.000000000","2021-09-19T11:48:00.000000000",4863,0.0]
["2021-09-19T04:49:00.000000000","2021-09-19T11:49:00.000000000",4850,-0.009]
["2021-09-19T04:49:00.000000000","2021-09-19T11:49:00.000000000",4854,-2.714599]
["2021-09-19T04:49:00.000000000","2021-09-19T11:49:00.000000000",4868,17.11667]
["2021-09-19T04:49:00.000000000","2021-09-19T11:49:00.000000000",4872,19.525]
["2021-09-19T04:49:00.000000000","2021-09-19T11:49:00.000000000",4858,245.4527]
["2021-09-19T04:49:00.000000000","2021-09-19T11:49:00.000000000",4863,0.0]
["2021-09-19T04:50:00.000000000","2021-09-19T11:50:00.000000000",4850,-0.009]
["2021-09-19T04:50:00.000000000","2021-09-19T11:50:00.000000000",4854,-2.787785]
["2021-09-19T04:50:00.000000000","2021-09-19T11:50:00.000000000",4868,17.01667]
["2021-09-19T04:50:00.000000000","2021-09-19T11:50:00.000000000",4872,19.46667]
["2021-09-19T04:50:00.000000000","2021-09-19T11:50:00.000000000",4858,245.0756]
["2021-09-19T04:50:00.000000000","2021-09-19T11:50:00.000000000",4863,0.0]
["2021-09-19T04:51:00.000000000","2021-09-19T11:51:00.000000000",4850,-0.009]
["2021-09-19T04:51:00.000000000","2021-09-19T11:51:00.000000000",4854,-2.861131]
["2021-09-19T04:51:00.000000000","2021-09-19T11:51:00.000000000",4868,16.98333]
["2021-09-19T04:51:00.000000000","2021-09-19T11:51:00.000000000",4872,19.4]
["2021-09-19T04:51:00.000000000","2021-09-19T11:51:00.000000000",4858,244.9907]
["2021-09-19T04:51:00.000000000","2021-09-19T11:51:00.000000000",4863,0.0]
["2021-09-19T04:52:00.000000000","2021-09-19T11:52:00.000000000",4850,-0.009]
["2021-09-19T04:52:00.000000000","2021-09-19T11:52:00.000000000",4854,-2.8611]
["2021-09-19T04:52:00.000000000","2021-09-19T11:52:00.000000000",4868,17.0]
["2021-09-19T04:52:00.000000000","2021-09-19T11:52:00.000000000",4872,19.41667]
["2021-09-19T04:52:00.000000000","2021-09-19T11:52:00.000000000",4858,245.0018]
["2021-09-19T04:52:00.000000000","2021-09-19T11:52:00.000000000",4863,0.0]
["2021-09-19T04:53:00.000000000","2021-09-19T11:53:00.000000000",4850,-0.009]
["2021-09-19T04:53:00.000000000","2021-09-19T11:53:00.000000000",4854,-2.640955]
["2021-09-19T04:53:00.000000000","2021-09-19T11:53:00.000000000",4868,16.975]
["2021-09-19T04:53:00.000000000","2021-09-19T11:53:00.000000000",4872,19.44167]
["2021-09-19T04:53:00.000000000","2021-09-19T11:53:00.000000000",4858,245.0621]
["2021-09-19T04:53:00.000000000","2021-09-19T11:53:00.000000000",4863,0.0]
["2021-09-19T04:54:00.000000000","2021-09-19T11:54:00.000000000",4850,-0.009]
["2021-09-19T04:54:00.000000000","2021-09-19T11:54:00.000000000",4854,-2.934592]
["2021-09-19T04:54:00.000000000","2021-09-19T11:54:00.000000000",4868,16.95833]
["2021-09-19T04:54:00.000000000","2021-09-19T11:54:00.000000000",4872,19.45]
["2021-09-19T04:54:00.000000000","2021-09-19T11:54:00.000000000",4858,245.068]
["2021-09-19T04:54:00.000000000","2021-09-19T11:54:00.000000000",4863,0.0]
["2021-09-19T04:55:00.000000000","2021-09-19T11:55:00.000000000",4850,-0.009]
["2021-09-19T04:55:00.000000000","2021-09-19T11:55:00.000000000",4854,-2.641247]
["2021-09-19T04:55:00.000000000","2021-09-19T11:55:00.000000000",4868,17.05]
["2021-09-19T04:55:00.000000000","2021-09-19T11:55:00.000000000",4872,19.53333]
["2021-09-19T04:55:00.000000000","2021-09-19T11:55:00.000000000",4858,245.1034]
["2021-09-19T04:55:00.000000000","2021-09-19T11:55:00.000000000",4863,0.0]
["2021-09-19T04:56:00.000000000","2021-09-19T11:56:00.000000000",4850,-0.009]
["2021-09-19T04:56:00.000000000","2021-09-19T11:56:00.000000000",4854,-3.007846]
["2021-09-19T04:56:00.000000000","2021-09-19T11:56:00.000000000",4868,17.11667]
["2021-09-19T04:56:00.000000000","2021-09-19T11:56:00.000000000",4872,19.63333]
["2021-09-19T04:56:00.000000000","2021-09-19T11:56:00.000000000",4858,245.043]
["2021-09-19T04:56:00.000000000","2021-09-19T11:56:00.000000000",4863,0.0]
["2021-09-19T04:57:00.000000000","2021-09-19T11:57:00.000000000",4850,-0.009]
["2021-09-19T04:57:00.000000000","2021-09-19T11:57:00.000000000",4854,-2.714787]
["2021-09-19T04:57:00.000000000","2021-09-19T11:57:00.000000000",4868,17.18333]
["2021-09-19T04:57:00.000000000","2021-09-19T11:57:00.000000000",4872,19.68333]
["2021-09-19T04:57:00.000000000","2021-09-19T11:57:00.000000000",4858,245.1301]
["2021-09-19T04:57:00.000000000","2021-09-19T11:57:00.000000000",4863,0.0]
["2021-09-19T04:58:00.000000000","2021-09-19T11:58:00.000000000",4850,-0.009]
["2021-09-19T04:58:00.000000000","2021-09-19T11:58:00.000000000",4854,-2.861436]
["2021-09-19T04:58:00.000000000","2021-09-19T11:58:00.000000000",4868,17.21667]
["2021-09-19T04:58:00.000000000","2021-09-19T11:58:00.000000000",4872,19.75]
["2021-09-19T04:58:00.000000000","2021-09-19T11:58:00.000000000",4858,245.2115]
["2021-09-19T04:58:00.000000000","2021-09-19T11:58:00.000000000",4863,0.0]
["2021-09-19T04:59:00.000000000","2021-09-19T11:59:00.000000000",4850,-0.009]
["2021-09-19T04:59:00.000000000","2021-09-19T11:59:00.000000000",4854,-2.71488]
["2021-09-19T04:59:00.000000000","2021-09-19T11:59:00.000000000",4868,17.26667]
["2021-09-19T04:59:00.000000000","2021-09-19T11:59:00.000000000",4872,19.8]
["2021-09-19T04:59:00.000000000","2021-09-19T11:59:00.000000000",4858,245.3524]
["2021-09-19T04:59:00.000000000","2021-09-19T11:59:00.000000000",4863,0.0]
["2021-09-19T05:00:00.000000000","2021-09-19T12:00:00.000000000",4850,-0.009]
["2021-09-19T05:00:00.000000000","2021-09-19T12:00:00.000000000",4854,-2.861706]
["2021-09-19T05:00:00.000000000","2021-09-19T12:00:00.000000000",4868,17.28333]
["2021-09-19T05:00:00.000000000","2021-09-19T12:00:00.000000000",4872,19.80833]
["2021-09-19T05:00:00.000000000","2021-09-19T12:00:00.000000000",4858,245.4368]
["2021-09-19T05:00:00.000000000","2021-09-19T12:00:00.000000000",4863,0.0]
["2021-09-19T05:01:00.000000000","2021-09-19T12:01:00.000000000",4850,-0.009]
["2021-09-19T05:01:00.000000000","2021-09-19T12:01:00.000000000",4854,-2.933955]
["2021-09-19T05:01:00.000000000","2021-09-19T12:01:00.000000000",4868,17.3]
["2021-09-19T05:01:00.000000000","2021-09-19T12:01:00.000000000",4872,19.81667]
["2021-09-19T05:01:00.000000000","2021-09-19T12:01:00.000000000",4858,245.4048]
["2021-09-19T05:01:00.000000000","2021-09-19T12:01:00.000000000",4863,0.0]
["2021-09-19T05:02:00.000000000","2021-09-19T12:02:00.000000000",4850,-0.009]
["2021-09-19T05:02:00.000000000","2021-09-19T12:02:00.000000000",4854,-2.933906]
["2021-09-19T05:02:00.000000000","2021-09-19T12:02:00.000000000",4868,17.29167]
["2021-09-19T05:02:00.000000000","2021-09-19T12:02:00.000000000",4872,19.80833]
["2021-09-19T05:02:00.000000000","2021-09-19T12:02:00.000000000",4858,245.4577]
["2021-09-19T05:02:00.000000000","2021-09-19T12:02:00.000000000",4863,0.0]
["2021-09-19T05:03:00.000000000","2021-09-19T12:03:00.000000000",4850,-0.009]
["2021-09-19T05:03:00.000000000","2021-09-19T12:03:00.000000000",4854,-2.860436]
["2021-09-19T05:03:00.000000000","2021-09-19T12:03:00.000000000",4868,17.31667]
["2021-09-19T05:03:00.000000000","2021-09-19T12:03:00.000000000",4872,19.83333]
["2021-09-19T05:03:00.000000000","2021-09-19T12:03:00.000000000",4858,245.4924]
["2021-09-19T05:03:00.000000000","2021-09-19T12:03:00.000000000",4863,0.0]
["2021-09-19T05:04:00.000000000","2021-09-19T12:04:00.000000000",4850,-0.009]
["2021-09-19T05:04:00.000000000","2021-09-19T12:04:00.000000000",4854,-2.859785]
["2021-09-19T05:04:00.000000000","2021-09-19T12:04:00.000000000",4868,17.34167]
["2021-09-19T05:04:00.000000000","2021-09-19T12:04:00.000000000",4872,19.83333]
["2021-09-19T05:04:00.000000000","2021-09-19T12:04:00.000000000",4858,245.5344]
["2021-09-19T05:04:00.000000000","2021-09-19T12:04:00.000000000",4863,0.0]
["2021-09-19T05:05:00.000000000","2021-09-19T12:05:00.000000000",4850,-0.009]
["2021-09-19T05:05:00.000000000","2021-09-19T12:05:00.000000000",4854,-2.860317]
["2021-09-19T05:05:00.000000000","2021-09-19T12:05:00.000000000",4868,17.40833]
["2021-09-19T05:05:00.000000000","2021-09-19T12:05:00.000000000",4872,19.9]
["2021-09-19T05:05:00.000000000","2021-09-19T12:05:00.000000000",4858,245.6492]
["2021-09-19T05:05:00.000000000","2021-09-19T12:05:00.000000000",4863,0.0]
["2021-09-19T05:06:00.000000000","2021-09-19T12:06:00.000000000",4850,-0.009]
["2021-09-19T05:06:00.000000000","2021-09-19T12:06:00.000000000",4854,-2.932082]
["2021-09-19T05:06:00.000000000","2021-09-19T12:06:00.000000000",4868,17.41667]
["2021-09-19T05:06:00.000000000","2021-09-19T12:06:00.000000000",4872,19.9]
["2021-09-19T05:06:00.000000000","2021-09-19T12:06:00.000000000",4858,245.7865]
["2021-09-19T05:06:00.000000000","2021-09-19T12:06:00.000000000",4863,0.0]
["2021-09-19T05:07:00.000000000","2021-09-19T12:07:00.000000000",4850,-0.009]
["2021-09-19T05:07:00.000000000","2021-09-19T12:07:00.000000000",4854,-2.785834]
["2021-09-19T05:07:00.000000000","2021-09-19T12:07:00.000000000",4868,17.39167]
["2021-09-19T05:07:00.000000000","2021-09-19T12:07:00.000000000",4872,19.9]
["2021-09-19T05:07:00.000000000","2021-09-19T12:07:00.000000000",4858,245.7419]
["2021-09-19T05:07:00.000000000","2021-09-19T12:07:00.000000000",4863,0.03027001]
["2021-09-19T05:08:00.000000000","2021-09-19T12:08:00.000000000",4850,-0.009]
["2021-09-19T05:08:00.000000000","2021-09-19T12:08:00.000000000",4854,-3.00619]
["2021-09-19T05:08:00.000000000","2021-09-19T12:08:00.000000000",4868,17.33333]
["2021-09-19T05:08:00.000000000","2021-09-19T12:08:00.000000000",4872,19.84167]
["2021-09-19T05:08:00.000000000","2021-09-19T12:08:00.000000000",4858,245.7425]
["2021-09-19T05:08:00.000000000","2021-09-19T12:08:00.000000000",4863,0.12108]
["2021-09-19T05:09:00.000000000","2021-09-19T12:09:00.000000000",4850,-0.009]
["2021-09-19T05:09:00.000000000","2021-09-19T12:09:00.000000000",4854,-2.860176]
["2021-09-19T05:09:00.000000000","2021-09-19T12:09:00.000000000",4868,17.275]
["2021-09-19T05:09:00.000000000","2021-09-19T12:09:00.000000000",4872,19.81667]
["2021-09-19T05:09:00.000000000","2021-09-19T12:09:00.000000000",4858,245.7355]
["2021-09-19T05:09:00.000000000","2021-09-19T12:09:00.000000000",4863,0.1816201]
["2021-09-19T05:10:00.000000000","2021-09-19T12:10:00.000000000",4850,-0.009]
["2021-09-19T05:10:00.000000000","2021-09-19T12:10:00.000000000",4854,-2.933233]
["2021-09-19T05:10:00.000000000","2021-09-19T12:10:00.000000000",4868,17.31667]
["2021-09-19T05:10:00.000000000","2021-09-19T12:10:00.000000000",4872,19.825]
["2021-09-19T05:10:00.000000000","2021-09-19T12:10:00.000000000",4858,245.6976]
["2021-09-19T05:10:00.000000000","2021-09-19T12:10:00.000000000",4863,0.3027001]
["2021-09-19T05:11:00.000000000","2021-09-19T12:11:00.000000000",4850,-0.009]
["2021-09-19T05:11:00.000000000","2021-09-19T12:11:00.000000000",4854,-2.786205]
["2021-09-19T05:11:00.000000000","2021-09-19T12:11:00.000000000",4868,17.30833]
["2021-09-19T05:11:00.000000000","2021-09-19T12:11:00.000000000",4872,19.825]
["2021-09-19T05:11:00.000000000","2021-09-19T12:11:00.000000000",4858,245.7259]
["2021-09-19T05:11:00.000000000","2021-09-19T12:11:00.000000000",4863,0.3783751]
["2021-09-19T05:12:00.000000000","2021-09-19T12:12:00.000000000",4850,-0.009]
["2021-09-19T05:12:00.000000000","2021-09-19T12:12:00.000000000",4854,-3.005906]
["2021-09-19T05:12:00.000000000","2021-09-19T12:12:00.000000000",4868,17.325]
["2021-09-19T05:12:00.000000000","2021-09-19T12:12:00.000000000",4872,19.81667]
["2021-09-19T05:12:00.000000000","2021-09-19T12:12:00.000000000",4858,245.7479]
["2021-09-19T05:12:00.000000000","2021-09-19T12:12:00.000000000",4863,0.5448602]
["2021-09-19T05:13:00.000000000","2021-09-19T12:13:00.000000000",4850,-0.009]
["2021-09-19T05:13:00.000000000","2021-09-19T12:13:00.000000000",4854,-2.859414]
["2021-09-19T05:13:00.000000000","2021-09-19T12:13:00.000000000",4868,17.34167]
["2021-09-19T05:13:00.000000000","2021-09-19T12:13:00.000000000",4872,19.81667]
["2021-09-19T05:13:00.000000000","2021-09-19T12:13:00.000000000",4858,245.7897]
["2021-09-19T05:13:00.000000000","2021-09-19T12:13:00.000000000",4863,0.6356702]
["2021-09-19T05:14:00.000000000","2021-09-19T12:14:00.000000000",4850,-0.009]
["2021-09-19T05:14:00.000000000","2021-09-19T12:14:00.000000000",4854,-2.786796]
["2021-09-19T05:14:00.000000000","2021-09-19T12:14:00.000000000",4868,17.43333]
["2021-09-19T05:14:00.000000000","2021-09-19T12:14:00.000000000",4872,19.88333]
["2021-09-19T05:14:00.000000000","2021-09-19T12:14:00.000000000",4858,245.8316]
["2021-09-19T05:14:00.000000000","2021-09-19T12:14:00.000000000",4863,0.8172901]
["2021-09-19T05:15:00.000000000","2021-09-19T12:15:00.000000000",4850,-0.009]
["2021-09-19T05:15:00.000000000","2021-09-19T12:15:00.000000000",4854,-2.713363]
["2021-09-19T05:15:00.000000000","2021-09-19T12:15:00.000000000",4868,17.325]
["2021-09-19T05:15:00.000000000","2021-09-19T12:15:00.000000000",4872,19.85]
["2021-09-19T05:15:00.000000000","2021-09-19T12:15:00.000000000",4858,245.7979]
["2021-09-19T05:15:00.000000000","2021-09-19T12:15:00.000000000",4863,1.014045]
["2021-09-19T05:16:00.000000000","2021-09-19T12:16:00.000000000",4850,-0.009]
["2021-09-19T05:16:00.000000000","2021-09-19T12:16:00.000000000",4854,-2.860013]
["2021-09-19T05:16:00.000000000","2021-09-19T12:16:00.000000000",4868,17.31667]
["2021-09-19T05:16:00.000000000","2021-09-19T12:16:00.000000000",4872,19.8]
["2021-09-19T05:16:00.000000000","2021-09-19T12:16:00.000000000",4858,245.8598]
["2021-09-19T05:16:00.000000000","2021-09-19T12:16:00.000000000",4863,1.18053]
["2021-09-19T05:17:00.000000000","2021-09-19T12:17:00.000000000",4850,-0.009]
["2021-09-19T05:17:00.000000000","2021-09-19T12:17:00.000000000",4854,-2.86074]
["2021-09-19T05:17:00.000000000","2021-09-19T12:17:00.000000000",4868,17.31667]
["2021-09-19T05:17:00.000000000","2021-09-19T12:17:00.000000000",4872,19.78333]
["2021-09-19T05:17:00.000000000","2021-09-19T12:17:00.000000000",4858,245.962]
["2021-09-19T05:17:00.000000000","2021-09-19T12:17:00.000000000",4863,1.407555]
["2021-09-19T05:18:00.000000000","2021-09-19T12:18:00.000000000",4850,-0.009]
["2021-09-19T05:18:00.000000000","2021-09-19T12:18:00.000000000",4854,-3.153178]
["2021-09-19T05:18:00.000000000","2021-09-19T12:18:00.000000000",4868,17.41667]
["2021-09-19T05:18:00.000000000","2021-09-19T12:18:00.000000000",4872,19.85833]
["2021-09-19T05:18:00.000000000","2021-09-19T12:18:00.000000000",4858,245.9878]
["2021-09-19T05:18:00.000000000","2021-09-19T12:18:00.000000000",4863,1.69512]
["2021-09-19T05:19:00.000000000","2021-09-19T12:19:00.000000000",4850,-0.009]
["2021-09-19T05:19:00.000000000","2021-09-19T12:19:00.000000000",4854,-2.933369]
["2021-09-19T05:19:00.000000000","2021-09-19T12:19:00.000000000",4868,17.59167]
["2021-09-19T05:19:00.000000000","2021-09-19T12:19:00.000000000",4872,19.98333]
["2021-09-19T05:19:00.000000000","2021-09-19T12:19:00.000000000",4858,246.0037]
["2021-09-19T05:19:00.000000000","2021-09-19T12:19:00.000000000",4863,1.967551]
["2021-09-19T05:20:00.000000000","2021-09-19T12:20:00.000000000",4850,-0.009]
["2021-09-19T05:20:00.000000000","2021-09-19T12:20:00.000000000",4854,-2.860751]
["2021-09-19T05:20:00.000000000","2021-09-19T12:20:00.000000000",4868,17.9]
["2021-09-19T05:20:00.000000000","2021-09-19T12:20:00.000000000",4872,20.24167]
["2021-09-19T05:20:00.000000000","2021-09-19T12:20:00.000000000",4858,246.0098]
["2021-09-19T05:20:00.000000000","2021-09-19T12:20:00.000000000",4863,2.255116]
["2021-09-19T05:21:00.000000000","2021-09-19T12:21:00.000000000",4850,-0.009]
["2021-09-19T05:21:00.000000000","2021-09-19T12:21:00.000000000",4854,-2.933804]
["2021-09-19T05:21:00.000000000","2021-09-19T12:21:00.000000000",4868,18.275]
["2021-09-19T05:21:00.000000000","2021-09-19T12:21:00.000000000",4872,20.50833]
["2021-09-19T05:21:00.000000000","2021-09-19T12:21:00.000000000",4858,245.9999]
["2021-09-19T05:21:00.000000000","2021-09-19T12:21:00.000000000",4863,2.603221]
["2021-09-19T05:22:00.000000000","2021-09-19T12:22:00.000000000",4850,-0.008749999]
["2021-09-19T05:22:00.000000000","2021-09-19T12:22:00.000000000",4854,-2.860534]
["2021-09-19T05:22:00.000000000","2021-09-19T12:22:00.000000000",4868,18.39167]
["2021-09-19T05:22:00.000000000","2021-09-19T12:22:00.000000000",4872,20.65833]
["2021-09-19T05:22:00.000000000","2021-09-19T12:22:00.000000000",4858,246.0195]
["2021-09-19T05:22:00.000000000","2021-09-19T12:22:00.000000000",4863,2.936191]
["2021-09-19T05:23:00.000000000","2021-09-19T12:23:00.000000000",4850,-0.009]
["2021-09-19T05:23:00.000000000","2021-09-19T12:23:00.000000000",4854,-3.007445]
["2021-09-19T05:23:00.000000000","2021-09-19T12:23:00.000000000",4868,18.68333]
["2021-09-19T05:23:00.000000000","2021-09-19T12:23:00.000000000",4872,20.91667]
["2021-09-19T05:23:00.000000000","2021-09-19T12:23:00.000000000",4858,246.0477]
["2021-09-19T05:23:00.000000000","2021-09-19T12:23:00.000000000",4863,3.284296]
["2021-09-19T05:24:00.000000000","2021-09-19T12:24:00.000000000",4850,-0.009]
["2021-09-19T05:24:00.000000000","2021-09-19T12:24:00.000000000",4854,-3.007182]
["2021-09-19T05:24:00.000000000","2021-09-19T12:24:00.000000000",4868,19.01667]
["2021-09-19T05:24:00.000000000","2021-09-19T12:24:00.000000000",4872,21.175]
["2021-09-19T05:24:00.000000000","2021-09-19T12:24:00.000000000",4858,246.0072]
["2021-09-19T05:24:00.000000000","2021-09-19T12:24:00.000000000",4863,3.677017]
["2021-09-19T05:25:00.000000000","2021-09-19T12:25:00.000000000",4850,-0.009]
["2021-09-19T05:25:00.000000000","2021-09-19T12:25:00.000000000",4854,-2.713526]
["2021-09-19T05:25:00.000000000","2021-09-19T12:25:00.000000000",4868,19.31667]
["2021-09-19T05:25:00.000000000","2021-09-19T12:25:00.000000000",4872,21.41667]
["2021-09-19T05:25:00.000000000","2021-09-19T12:25:00.000000000",4858,245.9872]
["2021-09-19T05:25:00.000000000","2021-09-19T12:25:00.000000000",4863,4.08516]
["2021-09-19T05:26:00.000000000","2021-09-19T12:26:00.000000000",4850,-0.009]
["2021-09-19T05:26:00.000000000","2021-09-19T12:26:00.000000000",4854,-3.007277]
["2021-09-19T05:26:00.000000000","2021-09-19T12:26:00.000000000",4868,19.66667]
["2021-09-19T05:26:00.000000000","2021-09-19T12:26:00.000000000",4872,21.69167]
["2021-09-19T05:26:00.000000000","2021-09-19T12:26:00.000000000",4858,245.9761]
["2021-09-19T05:26:00.000000000","2021-09-19T12:26:00.000000000",4863,4.50968]
["2021-09-19T05:27:00.000000000","2021-09-19T12:27:00.000000000",4850,-0.009]
["2021-09-19T05:27:00.000000000","2021-09-19T12:27:00.000000000",4854,-3.153753]
["2021-09-19T05:27:00.000000000","2021-09-19T12:27:00.000000000",4868,19.95833]
["2021-09-19T05:27:00.000000000","2021-09-19T12:27:00.000000000",4872,21.88333]
["2021-09-19T05:27:00.000000000","2021-09-19T12:27:00.000000000",4858,246.0069]
["2021-09-19T05:27:00.000000000","2021-09-19T12:27:00.000000000",4863,4.949293]
["2021-09-19T05:28:00.000000000","2021-09-19T12:28:00.000000000",4850,-0.009]
["2021-09-19T05:28:00.000000000","2021-09-19T12:28:00.000000000",4854,-2.933731]
["2021-09-19T05:28:00.000000000","2021-09-19T12:28:00.000000000",4868,20.03333]
["2021-09-19T05:28:00.000000000","2021-09-19T12:28:00.000000000",4872,21.96667]
["2021-09-19T05:28:00.000000000","2021-09-19T12:28:00.000000000",4858,246.0338]
["2021-09-19T05:28:00.000000000","2021-09-19T12:28:00.000000000",4863,5.434359]
["2021-09-19T05:29:00.000000000","2021-09-19T12:29:00.000000000",4850,-0.009]
["2021-09-19T05:29:00.000000000","2021-09-19T12:29:00.000000000",4854,-2.71361]
["2021-09-19T05:29:00.000000000","2021-09-19T12:29:00.000000000",4868,20.125]
["2021-09-19T05:29:00.000000000","2021-09-19T12:29:00.000000000",4872,22.04167]
["2021-09-19T05:29:00.000000000","2021-09-19T12:29:00.000000000",4858,246.043]
["2021-09-19T05:29:00.000000000","2021-09-19T12:29:00.000000000",4863,5.93483]
["2021-09-19T05:30:00.000000000","2021-09-19T12:30:00.000000000",4850,-0.009]
["2021-09-19T05:30:00.000000000","2021-09-19T12:30:00.000000000",4854,-2.860617]
["2021-09-19T05:30:00.000000000","2021-09-19T12:30:00.000000000",4868,20.025]
["2021-09-19T05:30:00.000000000","2021-09-19T12:30:00.000000000",4872,21.95]
["2021-09-19T05:30:00.000000000","2021-09-19T12:30:00.000000000",4858,246.0278]
["2021-09-19T05:30:00.000000000","2021-09-19T12:30:00.000000000",4863,6.466015]
["2021-09-19T05:31:00.000000000","2021-09-19T12:31:00.000000000",4850,-0.009]
["2021-09-19T05:31:00.000000000","2021-09-19T12:31:00.000000000",4854,-3.079628]
["2021-09-19T05:31:00.000000000","2021-09-19T12:31:00.000000000",4868,20.075]
["2021-09-19T05:31:00.000000000","2021-09-19T12:31:00.000000000",4872,21.975]
["2021-09-19T05:31:00.000000000","2021-09-19T12:31:00.000000000",4858,246.0426]
["2021-09-19T05:31:00.000000000","2021-09-19T12:31:00.000000000",4863,7.057871]
["2021-09-19T05:32:00.000000000","2021-09-19T12:32:00.000000000",4850,-0.009]
["2021-09-19T05:32:00.000000000","2021-09-19T12:32:00.000000000",4854,-3.006812]
["2021-09-19T05:32:00.000000000","2021-09-19T12:32:00.000000000",4868,20.08333]
["2021-09-19T05:32:00.000000000","2021-09-19T12:32:00.000000000",4872,21.95833]
["2021-09-19T05:32:00.000000000","2021-09-19T12:32:00.000000000",4858,246.0318]
["2021-09-19T05:32:00.000000000","2021-09-19T12:32:00.000000000",4863,7.649778]
["2021-09-19T05:33:00.000000000","2021-09-19T12:33:00.000000000",4850,-0.009]
["2021-09-19T05:33:00.000000000","2021-09-19T12:33:00.000000000",4854,-2.933391]
["2021-09-19T05:33:00.000000000","2021-09-19T12:33:00.000000000",4868,20.06667]
["2021-09-19T05:33:00.000000000","2021-09-19T12:33:00.000000000",4872,21.93333]
["2021-09-19T05:33:00.000000000","2021-09-19T12:33:00.000000000",4858,246.0392]
["2021-09-19T05:33:00.000000000","2021-09-19T12:33:00.000000000",4863,8.271758]
["2021-09-19T05:34:00.000000000","2021-09-19T12:34:00.000000000",4850,-0.009]
["2021-09-19T05:34:00.000000000","2021-09-19T12:34:00.000000000",4854,-2.860174]
["2021-09-19T05:34:00.000000000","2021-09-19T12:34:00.000000000",4868,20.10833]
["2021-09-19T05:34:00.000000000","2021-09-19T12:34:00.000000000",4872,21.90833]
["2021-09-19T05:34:00.000000000","2021-09-19T12:34:00.000000000",4858,246.0794]
["2021-09-19T05:34:00.000000000","2021-09-19T12:34:00.000000000",4863,8.86354]
["2021-09-19T05:35:00.000000000","2021-09-19T12:35:00.000000000",4850,-0.009]
["2021-09-19T05:35:00.000000000","2021-09-19T12:35:00.000000000",4854,-2.933696]
["2021-09-19T05:35:00.000000000","2021-09-19T12:35:00.000000000",4868,20.225]
["2021-09-19T05:35:00.000000000","2021-09-19T12:35:00.000000000",4872,22.0]
["2021-09-19T05:35:00.000000000","2021-09-19T12:35:00.000000000",4858,246.1478]
["2021-09-19T05:35:00.000000000","2021-09-19T12:35:00.000000000",4863,9.440164]
["2021-09-19T05:36:00.000000000","2021-09-19T12:36:00.000000000",4850,-0.009]
["2021-09-19T05:36:00.000000000","2021-09-19T12:36:00.000000000",4854,-3.079575]
["2021-09-19T05:36:00.000000000","2021-09-19T12:36:00.000000000",4868,20.14167]
["2021-09-19T05:36:00.000000000","2021-09-19T12:36:00.000000000",4872,21.98333]
["2021-09-19T05:36:00.000000000","2021-09-19T12:36:00.000000000",4858,246.1693]
["2021-09-19T05:36:00.000000000","2021-09-19T12:36:00.000000000",4863,10.07746]
["2021-09-19T05:37:00.000000000","2021-09-19T12:37:00.000000000",4850,-0.009]
["2021-09-19T05:37:00.000000000","2021-09-19T12:37:00.000000000",4854,-3.079489]
["2021-09-19T05:37:00.000000000","2021-09-19T12:37:00.000000000",4868,20.025]
["2021-09-19T05:37:00.000000000","2021-09-19T12:37:00.000000000",4872,21.875]
["2021-09-19T05:37:00.000000000","2021-09-19T12:37:00.000000000",4858,246.2069]
["2021-09-19T05:37:00.000000000","2021-09-19T12:37:00.000000000",4863,10.7757]
["2021-09-19T05:38:00.000000000","2021-09-19T12:38:00.000000000",4850,-0.009]
["2021-09-19T05:38:00.000000000","2021-09-19T12:38:00.000000000",4854,-3.079361]
["2021-09-19T05:38:00.000000000","2021-09-19T12:38:00.000000000",4868,19.76667]
["2021-09-19T05:38:00.000000000","2021-09-19T12:38:00.000000000",4872,21.61667]
["2021-09-19T05:38:00.000000000","2021-09-19T12:38:00.000000000",4858,246.1843]
["2021-09-19T05:38:00.000000000","2021-09-19T12:38:00.000000000",4863,11.41395]
["2021-09-19T05:39:00.000000000","2021-09-19T12:39:00.000000000",4850,-0.009]
["2021-09-19T05:39:00.000000000","2021-09-19T12:39:00.000000000",4854,-2.932951]
["2021-09-19T05:39:00.000000000","2021-09-19T12:39:00.000000000",4868,19.49167]
["2021-09-19T05:39:00.000000000","2021-09-19T12:39:00.000000000",4872,21.40833]
["2021-09-19T05:39:00.000000000","2021-09-19T12:39:00.000000000",4858,245.7616]
["2021-09-19T05:39:00.000000000","2021-09-19T12:39:00.000000000",4863,12.14303]
["2021-09-19T05:40:00.000000000","2021-09-19T12:40:00.000000000",4850,-0.009]
["2021-09-19T05:40:00.000000000","2021-09-19T12:40:00.000000000",4854,-3.006101]
["2021-09-19T05:40:00.000000000","2021-09-19T12:40:00.000000000",4868,19.28333]
["2021-09-19T05:40:00.000000000","2021-09-19T12:40:00.000000000",4872,21.24167]
["2021-09-19T05:40:00.000000000","2021-09-19T12:40:00.000000000",4858,245.7623]
["2021-09-19T05:40:00.000000000","2021-09-19T12:40:00.000000000",4863,12.82692]
["2021-09-19T05:41:00.000000000","2021-09-19T12:41:00.000000000",4850,-0.009]
["2021-09-19T05:41:00.000000000","2021-09-19T12:41:00.000000000",4854,-2.860166]
["2021-09-19T05:41:00.000000000","2021-09-19T12:41:00.000000000",4868,19.08333]
["2021-09-19T05:41:00.000000000","2021-09-19T12:41:00.000000000",4872,21.06667]
["2021-09-19T05:41:00.000000000","2021-09-19T12:41:00.000000000",4858,245.7316]
["2021-09-19T05:41:00.000000000","2021-09-19T12:41:00.000000000",4863,13.57132]
["2021-09-19T05:42:00.000000000","2021-09-19T12:42:00.000000000",4850,-0.009]
["2021-09-19T05:42:00.000000000","2021-09-19T12:42:00.000000000",4854,-2.933473]
["2021-09-19T05:42:00.000000000","2021-09-19T12:42:00.000000000",4868,18.89167]
["2021-09-19T05:42:00.000000000","2021-09-19T12:42:00.000000000",4872,20.90833]
["2021-09-19T05:42:00.000000000","2021-09-19T12:42:00.000000000",4858,245.792]
["2021-09-19T05:42:00.000000000","2021-09-19T12:42:00.000000000",4863,14.28561]
["2021-09-19T05:43:00.000000000","2021-09-19T12:43:00.000000000",4850,-0.009]
["2021-09-19T05:43:00.000000000","2021-09-19T12:43:00.000000000",4854,-2.933741]
["2021-09-19T05:43:00.000000000","2021-09-19T12:43:00.000000000",4868,18.75]
["2021-09-19T05:43:00.000000000","2021-09-19T12:43:00.000000000",4872,20.76667]
["2021-09-19T05:43:00.000000000","2021-09-19T12:43:00.000000000",4858,245.7896]
["2021-09-19T05:43:00.000000000","2021-09-19T12:43:00.000000000",4863,15.015]
["2021-09-19T05:44:00.000000000","2021-09-19T12:44:00.000000000",4850,-0.009]
["2021-09-19T05:44:00.000000000","2021-09-19T12:44:00.000000000",4854,-2.934243]
["2021-09-19T05:44:00.000000000","2021-09-19T12:44:00.000000000",4868,18.575]
["2021-09-19T05:44:00.000000000","2021-09-19T12:44:00.000000000",4872,20.64167]
["2021-09-19T05:44:00.000000000","2021-09-19T12:44:00.000000000",4858,245.7665]
["2021-09-19T05:44:00.000000000","2021-09-19T12:44:00.000000000",4863,15.71417]
["2021-09-19T05:45:00.000000000","2021-09-19T12:45:00.000000000",4850,-0.009]
["2021-09-19T05:45:00.000000000","2021-09-19T12:45:00.000000000",4854,-2.933756]
["2021-09-19T05:45:00.000000000","2021-09-19T12:45:00.000000000",4868,18.44167]
["2021-09-19T05:45:00.000000000","2021-09-19T12:45:00.000000000",4872,20.55]
["2021-09-19T05:45:00.000000000","2021-09-19T12:45:00.000000000",4858,245.8031]
["2021-09-19T05:45:00.000000000","2021-09-19T12:45:00.000000000",4863,16.44337]
["2021-09-19T05:46:00.000000000","2021-09-19T12:46:00.000000000",4850,-0.009]
["2021-09-19T05:46:00.000000000","2021-09-19T12:46:00.000000000",4854,-3.006972]
["2021-09-19T05:46:00.000000000","2021-09-19T12:46:00.000000000",4868,18.35833]
["2021-09-19T05:46:00.000000000","2021-09-19T12:46:00.000000000",4872,20.50833]
["2021-09-19T05:46:00.000000000","2021-09-19T12:46:00.000000000",4858,245.8265]
["2021-09-19T05:46:00.000000000","2021-09-19T12:46:00.000000000",4863,17.09681]
["2021-09-19T05:47:00.000000000","2021-09-19T12:47:00.000000000",4850,-0.009]
["2021-09-19T05:47:00.000000000","2021-09-19T12:47:00.000000000",4854,-2.933909]
["2021-09-19T05:47:00.000000000","2021-09-19T12:47:00.000000000",4868,18.25]
["2021-09-19T05:47:00.000000000","2021-09-19T12:47:00.000000000",4872,20.425]
["2021-09-19T05:47:00.000000000","2021-09-19T12:47:00.000000000",4858,245.9312]
["2021-09-19T05:47:00.000000000","2021-09-19T12:47:00.000000000",4863,17.76547]
["2021-09-19T05:48:00.000000000","2021-09-19T12:48:00.000000000",4850,-0.009]
["2021-09-19T05:48:00.000000000","2021-09-19T12:48:00.000000000",4854,-2.860819]
["2021-09-19T05:48:00.000000000","2021-09-19T12:48:00.000000000",4868,18.275]
["2021-09-19T05:48:00.000000000","2021-09-19T12:48:00.000000000",4872,20.46667]
["2021-09-19T05:48:00.000000000","2021-09-19T12:48:00.000000000",4858,245.9633]
["2021-09-19T05:48:00.000000000","2021-09-19T12:48:00.000000000",4863,18.40381]
["2021-09-19T05:49:00.000000000","2021-09-19T12:49:00.000000000",4850,-0.009]
["2021-09-19T05:49:00.000000000","2021-09-19T12:49:00.000000000",4854,-2.860703]
["2021-09-19T05:49:00.000000000","2021-09-19T12:49:00.000000000",4868,18.26667]
["2021-09-19T05:49:00.000000000","2021-09-19T12:49:00.000000000",4872,20.5]
["2021-09-19T05:49:00.000000000","2021-09-19T12:49:00.000000000",4858,246.0258]
["2021-09-19T05:49:00.000000000","2021-09-19T12:49:00.000000000",4863,19.11741]
["2021-09-19T05:50:00.000000000","2021-09-19T12:50:00.000000000",4850,-0.009]
["2021-09-19T05:50:00.000000000","2021-09-19T12:50:00.000000000",4854,-2.934215]
["2021-09-19T05:50:00.000000000","2021-09-19T12:50:00.000000000",4868,18.275]
["2021-09-19T05:50:00.000000000","2021-09-19T12:50:00.000000000",4872,20.54167]
["2021-09-19T05:50:00.000000000","2021-09-19T12:50:00.000000000",4858,246.0272]
["2021-09-19T05:50:00.000000000","2021-09-19T12:50:00.000000000",4863,19.99816]
["2021-09-19T05:51:00.000000000","2021-09-19T12:51:00.000000000",4850,-0.009]
["2021-09-19T05:51:00.000000000","2021-09-19T12:51:00.000000000",4854,-3.154422]
["2021-09-19T05:51:00.000000000","2021-09-19T12:51:00.000000000",4868,18.16667]
["2021-09-19T05:51:00.000000000","2021-09-19T12:51:00.000000000",4872,20.49167]
["2021-09-19T05:51:00.000000000","2021-09-19T12:51:00.000000000",4858,246.0878]
["2021-09-19T05:51:00.000000000","2021-09-19T12:51:00.000000000",4863,22.48551]
["2021-09-19T05:52:00.000000000","2021-09-19T12:52:00.000000000",4850,-0.009]
["2021-09-19T05:52:00.000000000","2021-09-19T12:52:00.000000000",4854,37.26871]
["2021-09-19T05:52:00.000000000","2021-09-19T12:52:00.000000000",4868,18.24167]
["2021-09-19T05:52:00.000000000","2021-09-19T12:52:00.000000000",4872,20.56667]
["2021-09-19T05:52:00.000000000","2021-09-19T12:52:00.000000000",4858,246.0652]
["2021-09-19T05:52:00.000000000","2021-09-19T12:52:00.000000000",4863,25.867]
["2021-09-19T05:53:00.000000000","2021-09-19T12:53:00.000000000",4850,-0.009]
["2021-09-19T05:53:00.000000000","2021-09-19T12:53:00.000000000",4854,44.01548]
["2021-09-19T05:53:00.000000000","2021-09-19T12:53:00.000000000",4868,18.2]
["2021-09-19T05:53:00.000000000","2021-09-19T12:53:00.000000000",4872,20.575]
["2021-09-19T05:53:00.000000000","2021-09-19T12:53:00.000000000",4858,246.1178]
["2021-09-19T05:53:00.000000000","2021-09-19T12:53:00.000000000",4863,28.62806]
["2021-09-19T05:54:00.000000000","2021-09-19T12:54:00.000000000",4850,-0.009]
["2021-09-19T05:54:00.000000000","2021-09-19T12:54:00.000000000",4854,47.89962]
["2021-09-19T05:54:00.000000000","2021-09-19T12:54:00.000000000",4868,18.19167]
["2021-09-19T05:54:00.000000000","2021-09-19T12:54:00.000000000",4872,20.575]
["2021-09-19T05:54:00.000000000","2021-09-19T12:54:00.000000000",4858,246.1104]
["2021-09-19T05:54:00.000000000","2021-09-19T12:54:00.000000000",4863,31.05608]
["2021-09-19T05:55:00.000000000","2021-09-19T12:55:00.000000000",4850,-0.009]
["2021-09-19T05:55:00.000000000","2021-09-19T12:55:00.000000000",4854,52.66683]
["2021-09-19T05:55:00.000000000","2021-09-19T12:55:00.000000000",4868,18.15833]
["2021-09-19T05:55:00.000000000","2021-09-19T12:55:00.000000000",4872,20.59167]
["2021-09-19T05:55:00.000000000","2021-09-19T12:55:00.000000000",4858,246.1075]
["2021-09-19T05:55:00.000000000","2021-09-19T12:55:00.000000000",4863,33.12077]
["2021-09-19T05:56:00.000000000","2021-09-19T12:56:00.000000000",4850,-0.009]
["2021-09-19T05:56:00.000000000","2021-09-19T12:56:00.000000000",4854,60.52482]
["2021-09-19T05:56:00.000000000","2021-09-19T12:56:00.000000000",4868,18.13333]
["2021-09-19T05:56:00.000000000","2021-09-19T12:56:00.000000000",4872,20.6]
["2021-09-19T05:56:00.000000000","2021-09-19T12:56:00.000000000",4858,246.0804]
["2021-09-19T05:56:00.000000000","2021-09-19T12:56:00.000000000",4863,36.36917]
["2021-09-19T05:57:00.000000000","2021-09-19T12:57:00.000000000",4850,-0.009]
["2021-09-19T05:57:00.000000000","2021-09-19T12:57:00.000000000",4854,67.64227]
["2021-09-19T05:57:00.000000000","2021-09-19T12:57:00.000000000",4868,18.09167]
["2021-09-19T05:57:00.000000000","2021-09-19T12:57:00.000000000",4872,20.58333]
["2021-09-19T05:57:00.000000000","2021-09-19T12:57:00.000000000",4858,246.0631]
["2021-09-19T05:57:00.000000000","2021-09-19T12:57:00.000000000",4863,39.23913]
["2021-09-19T05:58:00.000000000","2021-09-19T12:58:00.000000000",4850,-0.009]
["2021-09-19T05:58:00.000000000","2021-09-19T12:58:00.000000000",4854,72.70135]
["2021-09-19T05:58:00.000000000","2021-09-19T12:58:00.000000000",4868,18.09167]
["2021-09-19T05:58:00.000000000","2021-09-19T12:58:00.000000000",4872,20.55]
["2021-09-19T05:58:00.000000000","2021-09-19T12:58:00.000000000",4858,246.114]
["2021-09-19T05:58:00.000000000","2021-09-19T12:58:00.000000000",4863,41.16858]
["2021-09-19T05:59:00.000000000","2021-09-19T12:59:00.000000000",4850,-0.009]
["2021-09-19T05:59:00.000000000","2021-09-19T12:59:00.000000000",4854,79.3924]
["2021-09-19T05:59:00.000000000","2021-09-19T12:59:00.000000000",4868,18.1]
["2021-09-19T05:59:00.000000000","2021-09-19T12:59:00.000000000",4872,20.575]
["2021-09-19T05:59:00.000000000","2021-09-19T12:59:00.000000000",4858,246.1419]
["2021-09-19T05:59:00.000000000","2021-09-19T12:59:00.000000000",4863,43.02194]
["2021-09-19T06:00:00.000000000","2021-09-19T13:00:00.000000000",4850,-0.009]
["2021-09-19T06:00:00.000000000","2021-09-19T13:00:00.000000000",4854,87.72568]
["2021-09-19T06:00:00.000000000","2021-09-19T13:00:00.000000000",4868,18.15]
["2021-09-19T06:00:00.000000000","2021-09-19T13:00:00.000000000",4872,20.63333]
["2021-09-19T06:00:00.000000000","2021-09-19T13:00:00.000000000",4858,246.1376]
["2021-09-19T06:00:00.000000000","2021-09-19T13:00:00.000000000",4863,45.69414]
["2021-09-19T06:01:00.000000000","2021-09-19T13:01:00.000000000",4850,-0.009]
["2021-09-19T06:01:00.000000000","2021-09-19T13:01:00.000000000",4854,94.67924]
["2021-09-19T06:01:00.000000000","2021-09-19T13:01:00.000000000",4868,18.25]
["2021-09-19T06:01:00.000000000","2021-09-19T13:01:00.000000000",4872,20.73333]
["2021-09-19T06:01:00.000000000","2021-09-19T13:01:00.000000000",4858,246.0822]
["2021-09-19T06:01:00.000000000","2021-09-19T13:01:00.000000000",4863,48.53336]
["2021-09-19T06:02:00.000000000","2021-09-19T13:02:00.000000000",4850,-0.009]
["2021-09-19T06:02:00.000000000","2021-09-19T13:02:00.000000000",4854,99.91006]
["2021-09-19T06:02:00.000000000","2021-09-19T13:02:00.000000000",4868,18.34167]
["2021-09-19T06:02:00.000000000","2021-09-19T13:02:00.000000000",4872,20.9]
["2021-09-19T06:02:00.000000000","2021-09-19T13:02:00.000000000",4858,245.9953]
["2021-09-19T06:02:00.000000000","2021-09-19T13:02:00.000000000",4863,51.05362]
["2021-09-19T06:03:00.000000000","2021-09-19T13:03:00.000000000",4850,-0.009]
["2021-09-19T06:03:00.000000000","2021-09-19T13:03:00.000000000",4854,104.7366]
["2021-09-19T06:03:00.000000000","2021-09-19T13:03:00.000000000",4868,18.525]
["2021-09-19T06:03:00.000000000","2021-09-19T13:03:00.000000000",4872,21.025]
["2021-09-19T06:03:00.000000000","2021-09-19T13:03:00.000000000",4858,245.9844]
["2021-09-19T06:03:00.000000000","2021-09-19T13:03:00.000000000",4863,53.52853]
["2021-09-19T06:04:00.000000000","2021-09-19T13:04:00.000000000",4850,-0.009]
["2021-09-19T06:04:00.000000000","2021-09-19T13:04:00.000000000",4854,109.8704]
["2021-09-19T06:04:00.000000000","2021-09-19T13:04:00.000000000",4868,18.84167]
["2021-09-19T06:04:00.000000000","2021-09-19T13:04:00.000000000",4872,21.26667]
["2021-09-19T06:04:00.000000000","2021-09-19T13:04:00.000000000",4858,245.9694]
["2021-09-19T06:04:00.000000000","2021-09-19T13:04:00.000000000",4863,55.27322]
["2021-09-19T06:05:00.000000000","2021-09-19T13:05:00.000000000",4850,-0.009]
["2021-09-19T06:05:00.000000000","2021-09-19T13:05:00.000000000",4854,115.5179]
["2021-09-19T06:05:00.000000000","2021-09-19T13:05:00.000000000",4868,19.05]
["2021-09-19T06:05:00.000000000","2021-09-19T13:05:00.000000000",4872,21.45833]
["2021-09-19T06:05:00.000000000","2021-09-19T13:05:00.000000000",4858,245.9865]
["2021-09-19T06:05:00.000000000","2021-09-19T13:05:00.000000000",4863,55.89441]
["2021-09-19T06:06:00.000000000","2021-09-19T13:06:00.000000000",4850,-0.009]
["2021-09-19T06:06:00.000000000","2021-09-19T13:06:00.000000000",4854,124.6416]
["2021-09-19T06:06:00.000000000","2021-09-19T13:06:00.000000000",4868,19.375]
["2021-09-19T06:06:00.000000000","2021-09-19T13:06:00.000000000",4872,21.84167]
["2021-09-19T06:06:00.000000000","2021-09-19T13:06:00.000000000",4858,246.0542]
["2021-09-19T06:06:00.000000000","2021-09-19T13:06:00.000000000",4863,58.16821]
["2021-09-19T06:07:00.000000000","2021-09-19T13:07:00.000000000",4850,-0.009]
["2021-09-19T06:07:00.000000000","2021-09-19T13:07:00.000000000",4854,131.6522]
["2021-09-19T06:07:00.000000000","2021-09-19T13:07:00.000000000",4868,19.80833]
["2021-09-19T06:07:00.000000000","2021-09-19T13:07:00.000000000",4872,22.19167]
["2021-09-19T06:07:00.000000000","2021-09-19T13:07:00.000000000",4858,246.1679]
["2021-09-19T06:07:00.000000000","2021-09-19T13:07:00.000000000",4863,61.86658]
["2021-09-19T06:08:00.000000000","2021-09-19T13:08:00.000000000",4850,-0.009]
["2021-09-19T06:08:00.000000000","2021-09-19T13:08:00.000000000",4854,137.645]
["2021-09-19T06:08:00.000000000","2021-09-19T13:08:00.000000000",4868,20.11667]
["2021-09-19T06:08:00.000000000","2021-09-19T13:08:00.000000000",4872,22.45]
["2021-09-19T06:08:00.000000000","2021-09-19T13:08:00.000000000",4858,246.1956]
["2021-09-19T06:08:00.000000000","2021-09-19T13:08:00.000000000",4863,63.85013]
["2021-09-19T06:09:00.000000000","2021-09-19T13:09:00.000000000",4850,-0.009]
["2021-09-19T06:09:00.000000000","2021-09-19T13:09:00.000000000",4854,146.7219]
["2021-09-19T06:09:00.000000000","2021-09-19T13:09:00.000000000",4868,20.53333]
["2021-09-19T06:09:00.000000000","2021-09-19T13:09:00.000000000",4872,22.79167]
["2021-09-19T06:09:00.000000000","2021-09-19T13:09:00.000000000",4858,246.2192]
["2021-09-19T06:09:00.000000000","2021-09-19T13:09:00.000000000",4863,67.97298]
["2021-09-19T06:10:00.000000000","2021-09-19T13:10:00.000000000",4850,-0.009]
["2021-09-19T06:10:00.000000000","2021-09-19T13:10:00.000000000",4854,160.0024]
["2021-09-19T06:10:00.000000000","2021-09-19T13:10:00.000000000",4868,20.85833]
["2021-09-19T06:10:00.000000000","2021-09-19T13:10:00.000000000",4872,23.075]
["2021-09-19T06:10:00.000000000","2021-09-19T13:10:00.000000000",4858,246.2493]
["2021-09-19T06:10:00.000000000","2021-09-19T13:10:00.000000000",4863,71.50302]
["2021-09-19T06:11:00.000000000","2021-09-19T13:11:00.000000000",4850,-0.009]
["2021-09-19T06:11:00.000000000","2021-09-19T13:11:00.000000000",4854,171.0038]
["2021-09-19T06:11:00.000000000","2021-09-19T13:11:00.000000000",4868,21.19167]
["2021-09-19T06:11:00.000000000","2021-09-19T13:11:00.000000000",4872,23.36667]
["2021-09-19T06:11:00.000000000","2021-09-19T13:11:00.000000000",4858,246.3217]
["2021-09-19T06:11:00.000000000","2021-09-19T13:11:00.000000000",4863,75.745]
["2021-09-19T06:12:00.000000000","2021-09-19T13:12:00.000000000",4850,-0.009]
["2021-09-19T06:12:00.000000000","2021-09-19T13:12:00.000000000",4854,177.3269]
["2021-09-19T06:12:00.000000000","2021-09-19T13:12:00.000000000",4868,21.53333]
["2021-09-19T06:12:00.000000000","2021-09-19T13:12:00.000000000",4872,23.7]
["2021-09-19T06:12:00.000000000","2021-09-19T13:12:00.000000000",4858,246.3237]
["2021-09-19T06:12:00.000000000","2021-09-19T13:12:00.000000000",4863,80.91247]
["2021-09-19T06:13:00.000000000","2021-09-19T13:13:00.000000000",4850,-0.009]
["2021-09-19T06:13:00.000000000","2021-09-19T13:13:00.000000000",4854,185.2384]
["2021-09-19T06:13:00.000000000","2021-09-19T13:13:00.000000000",4868,21.80833]
["2021-09-19T06:13:00.000000000","2021-09-19T13:13:00.000000000",4872,23.91667]
["2021-09-19T06:13:00.000000000","2021-09-19T13:13:00.000000000",4858,246.3154]
["2021-09-19T06:13:00.000000000","2021-09-19T13:13:00.000000000",4863,82.27113]
["2021-09-19T06:14:00.000000000","2021-09-19T13:14:00.000000000",4850,-0.009]
["2021-09-19T06:14:00.000000000","2021-09-19T13:14:00.000000000",4854,192.3317]
["2021-09-19T06:14:00.000000000","2021-09-19T13:14:00.000000000",4868,22.08333]
["2021-09-19T06:14:00.000000000","2021-09-19T13:14:00.000000000",4872,24.14166]
["2021-09-19T06:14:00.000000000","2021-09-19T13:14:00.000000000",4858,246.3856]
["2021-09-19T06:14:00.000000000","2021-09-19T13:14:00.000000000",4863,83.5846]
["2021-09-19T06:15:00.000000000","2021-09-19T13:15:00.000000000",4850,-0.009]
["2021-09-19T06:15:00.000000000","2021-09-19T13:15:00.000000000",4854,198.9474]
["2021-09-19T06:15:00.000000000","2021-09-19T13:15:00.000000000",4868,22.35]
["2021-09-19T06:15:00.000000000","2021-09-19T13:15:00.000000000",4872,24.41667]
["2021-09-19T06:15:00.000000000","2021-09-19T13:15:00.000000000",4858,246.3765]
["2021-09-19T06:15:00.000000000","2021-09-19T13:15:00.000000000",4863,88.40101]
["2021-09-19T06:16:00.000000000","2021-09-19T13:16:00.000000000",4850,-0.009]
["2021-09-19T06:16:00.000000000","2021-09-19T13:16:00.000000000",4854,206.7847]
["2021-09-19T06:16:00.000000000","2021-09-19T13:16:00.000000000",4868,22.60833]
["2021-09-19T06:16:00.000000000","2021-09-19T13:16:00.000000000",4872,24.64166]
["2021-09-19T06:16:00.000000000","2021-09-19T13:16:00.000000000",4858,246.3724]
["2021-09-19T06:16:00.000000000","2021-09-19T13:16:00.000000000",4863,93.67216]
["2021-09-19T06:17:00.000000000","2021-09-19T13:17:00.000000000",4850,-0.009]
["2021-09-19T06:17:00.000000000","2021-09-19T13:17:00.000000000",4854,221.3834]
["2021-09-19T06:17:00.000000000","2021-09-19T13:17:00.000000000",4868,22.89166]
["2021-09-19T06:17:00.000000000","2021-09-19T13:17:00.000000000",4872,24.875]
["2021-09-19T06:17:00.000000000","2021-09-19T13:17:00.000000000",4858,246.4247]
["2021-09-19T06:17:00.000000000","2021-09-19T13:17:00.000000000",4863,93.43855]
["2021-09-19T06:18:00.000000000","2021-09-19T13:18:00.000000000",4850,-0.009]
["2021-09-19T06:18:00.000000000","2021-09-19T13:18:00.000000000",4854,236.6572]
["2021-09-19T06:18:00.000000000","2021-09-19T13:18:00.000000000",4868,23.05833]
["2021-09-19T06:18:00.000000000","2021-09-19T13:18:00.000000000",4872,25.01666]
["2021-09-19T06:18:00.000000000","2021-09-19T13:18:00.000000000",4858,246.4341]
["2021-09-19T06:18:00.000000000","2021-09-19T13:18:00.000000000",4863,94.76794]
["2021-09-19T06:19:00.000000000","2021-09-19T13:19:00.000000000",4850,-0.009]
["2021-09-19T06:19:00.000000000","2021-09-19T13:19:00.000000000",4854,254.6312]
["2021-09-19T06:19:00.000000000","2021-09-19T13:19:00.000000000",4868,23.21667]
["2021-09-19T06:19:00.000000000","2021-09-19T13:19:00.000000000",4872,25.15]
["2021-09-19T06:19:00.000000000","2021-09-19T13:19:00.000000000",4858,246.456]
["2021-09-19T06:19:00.000000000","2021-09-19T13:19:00.000000000",4863,100.1604]
["2021-09-19T06:20:00.000000000","2021-09-19T13:20:00.000000000",4850,-0.009]
["2021-09-19T06:20:00.000000000","2021-09-19T13:20:00.000000000",4854,271.2977]
["2021-09-19T06:20:00.000000000","2021-09-19T13:20:00.000000000",4868,23.35]
["2021-09-19T06:20:00.000000000","2021-09-19T13:20:00.000000000",4872,25.3]
["2021-09-19T06:20:00.000000000","2021-09-19T13:20:00.000000000",4858,246.5103]
["2021-09-19T06:20:00.000000000","2021-09-19T13:20:00.000000000",4863,107.0989]
["2021-09-19T06:21:00.000000000","2021-09-19T13:21:00.000000000",4850,-0.009]
["2021-09-19T06:21:00.000000000","2021-09-19T13:21:00.000000000",4854,282.7392]
["2021-09-19T06:21:00.000000000","2021-09-19T13:21:00.000000000",4868,23.58333]
["2021-09-19T06:21:00.000000000","2021-09-19T13:21:00.000000000",4872,25.50833]
["2021-09-19T06:21:00.000000000","2021-09-19T13:21:00.000000000",4858,246.5728]
["2021-09-19T06:21:00.000000000","2021-09-19T13:21:00.000000000",4863,116.4314]
["2021-09-19T06:22:00.000000000","2021-09-19T13:22:00.000000000",4850,-0.009]
["2021-09-19T06:22:00.000000000","2021-09-19T13:22:00.000000000",4854,292.9166]
["2021-09-19T06:22:00.000000000","2021-09-19T13:22:00.000000000",4868,23.80833]
["2021-09-19T06:22:00.000000000","2021-09-19T13:22:00.000000000",4872,25.70833]
["2021-09-19T06:22:00.000000000","2021-09-19T13:22:00.000000000",4858,246.703]
["2021-09-19T06:22:00.000000000","2021-09-19T13:22:00.000000000",4863,121.3207]
["2021-09-19T06:23:00.000000000","2021-09-19T13:23:00.000000000",4850,-0.009]
["2021-09-19T06:23:00.000000000","2021-09-19T13:23:00.000000000",4854,301.8169]
["2021-09-19T06:23:00.000000000","2021-09-19T13:23:00.000000000",4868,23.925]
["2021-09-19T06:23:00.000000000","2021-09-19T13:23:00.000000000",4872,25.81667]
["2021-09-19T06:23:00.000000000","2021-09-19T13:23:00.000000000",4858,246.7476]
["2021-09-19T06:23:00.000000000","2021-09-19T13:23:00.000000000",4863,125.3293]
["2021-09-19T06:24:00.000000000","2021-09-19T13:24:00.000000000",4850,-0.009]
["2021-09-19T06:24:00.000000000","2021-09-19T13:24:00.000000000",4854,311.5192]
["2021-09-19T06:24:00.000000000","2021-09-19T13:24:00.000000000",4868,24.0]
["2021-09-19T06:24:00.000000000","2021-09-19T13:24:00.000000000",4872,25.91666]
["2021-09-19T06:24:00.000000000","2021-09-19T13:24:00.000000000",4858,246.7864]
["2021-09-19T06:24:00.000000000","2021-09-19T13:24:00.000000000",4863,128.7481]
["2021-09-19T06:25:00.000000000","2021-09-19T13:25:00.000000000",4850,-0.009]
["2021-09-19T06:25:00.000000000","2021-09-19T13:25:00.000000000",4854,321.7933]
["2021-09-19T06:25:00.000000000","2021-09-19T13:25:00.000000000",4868,24.20833]
["2021-09-19T06:25:00.000000000","2021-09-19T13:25:00.000000000",4872,26.11667]
["2021-09-19T06:25:00.000000000","2021-09-19T13:25:00.000000000",4858,246.8121]
["2021-09-19T06:25:00.000000000","2021-09-19T13:25:00.000000000",4863,132.6971]
["2021-09-19T06:26:00.000000000","2021-09-19T13:26:00.000000000",4850,-0.009]
["2021-09-19T06:26:00.000000000","2021-09-19T13:26:00.000000000",4854,334.5237]
["2021-09-19T06:26:00.000000000","2021-09-19T13:26:00.000000000",4868,24.35833]
["2021-09-19T06:26:00.000000000","2021-09-19T13:26:00.000000000",4872,26.25833]
["2021-09-19T06:26:00.000000000","2021-09-19T13:26:00.000000000",4858,246.8701]
["2021-09-19T06:26:00.000000000","2021-09-19T13:26:00.000000000",4863,137.1754]
["2021-09-19T06:27:00.000000000","2021-09-19T13:27:00.000000000",4850,-0.009]
["2021-09-19T06:27:00.000000000","2021-09-19T13:27:00.000000000",4854,350.1516]
["2021-09-19T06:27:00.000000000","2021-09-19T13:27:00.000000000",4868,24.54167]
["2021-09-19T06:27:00.000000000","2021-09-19T13:27:00.000000000",4872,26.425]
["2021-09-19T06:27:00.000000000","2021-09-19T13:27:00.000000000",4858,246.9572]
["2021-09-19T06:27:00.000000000","2021-09-19T13:27:00.000000000",4863,138.836]
["2021-09-19T06:28:00.000000000","2021-09-19T13:28:00.000000000",4850,-0.009]
["2021-09-19T06:28:00.000000000","2021-09-19T13:28:00.000000000",4854,361.7392]
["2021-09-19T06:28:00.000000000","2021-09-19T13:28:00.000000000",4868,24.76666]
["2021-09-19T06:28:00.000000000","2021-09-19T13:28:00.000000000",4872,26.64166]
["2021-09-19T06:28:00.000000000","2021-09-19T13:28:00.000000000",4858,247.0195]
["2021-09-19T06:28:00.000000000","2021-09-19T13:28:00.000000000",4863,140.7827]
["2021-09-19T06:29:00.000000000","2021-09-19T13:29:00.000000000",4850,-0.009]
["2021-09-19T06:29:00.000000000","2021-09-19T13:29:00.000000000",4854,372.3118]
["2021-09-19T06:29:00.000000000","2021-09-19T13:29:00.000000000",4868,24.95833]
["2021-09-19T06:29:00.000000000","2021-09-19T13:29:00.000000000",4872,26.85]
["2021-09-19T06:29:00.000000000","2021-09-19T13:29:00.000000000",4858,247.1075]
["2021-09-19T06:29:00.000000000","2021-09-19T13:29:00.000000000",4863,144.623]
["2021-09-19T06:30:00.000000000","2021-09-19T13:30:00.000000000",4850,-0.009]
["2021-09-19T06:30:00.000000000","2021-09-19T13:30:00.000000000",4854,383.8799]
["2021-09-19T06:30:00.000000000","2021-09-19T13:30:00.000000000",4868,25.10833]
["2021-09-19T06:30:00.000000000","2021-09-19T13:30:00.000000000",4872,27.025]
["2021-09-19T06:30:00.000000000","2021-09-19T13:30:00.000000000",4858,247.3823]
["2021-09-19T06:30:00.000000000","2021-09-19T13:30:00.000000000",4863,151.1754]
["2021-09-19T06:31:00.000000000","2021-09-19T13:31:00.000000000",4850,-0.009]
["2021-09-19T06:31:00.000000000","2021-09-19T13:31:00.000000000",4854,393.6801]
["2021-09-19T06:31:00.000000000","2021-09-19T13:31:00.000000000",4868,25.25]
["2021-09-19T06:31:00.000000000","2021-09-19T13:31:00.000000000",4872,27.175]
["2021-09-19T06:31:00.000000000","2021-09-19T13:31:00.000000000",4858,247.5254]
["2021-09-19T06:31:00.000000000","2021-09-19T13:31:00.000000000",4863,158.3037]
["2021-09-19T06:32:00.000000000","2021-09-19T13:32:00.000000000",4850,-0.009]
["2021-09-19T06:32:00.000000000","2021-09-19T13:32:00.000000000",4854,408.6937]
["2021-09-19T06:32:00.000000000","2021-09-19T13:32:00.000000000",4868,25.39166]
["2021-09-19T06:32:00.000000000","2021-09-19T13:32:00.000000000",4872,27.3]
["2021-09-19T06:32:00.000000000","2021-09-19T13:32:00.000000000",4858,247.6463]
["2021-09-19T06:32:00.000000000","2021-09-19T13:32:00.000000000",4863,163.3089]
["2021-09-19T06:33:00.000000000","2021-09-19T13:33:00.000000000",4850,-0.009]
["2021-09-19T06:33:00.000000000","2021-09-19T13:33:00.000000000",4854,426.2024]
["2021-09-19T06:33:00.000000000","2021-09-19T13:33:00.000000000",4868,25.54167]
["2021-09-19T06:33:00.000000000","2021-09-19T13:33:00.000000000",4872,27.44167]
["2021-09-19T06:33:00.000000000","2021-09-19T13:33:00.000000000",4858,247.4582]
["2021-09-19T06:33:00.000000000","2021-09-19T13:33:00.000000000",4863,165.4516]
["2021-09-19T06:34:00.000000000","2021-09-19T13:34:00.000000000",4850,-0.009]
["2021-09-19T06:34:00.000000000","2021-09-19T13:34:00.000000000",4854,440.8517]
["2021-09-19T06:34:00.000000000","2021-09-19T13:34:00.000000000",4868,25.65833]
["2021-09-19T06:34:00.000000000","2021-09-19T13:34:00.000000000",4872,27.575]
["2021-09-19T06:34:00.000000000","2021-09-19T13:34:00.000000000",4858,247.5655]
["2021-09-19T06:34:00.000000000","2021-09-19T13:34:00.000000000",4863,167.1703]
["2021-09-19T06:35:00.000000000","2021-09-19T13:35:00.000000000",4850,-0.009]
["2021-09-19T06:35:00.000000000","2021-09-19T13:35:00.000000000",4854,451.5986]
["2021-09-19T06:35:00.000000000","2021-09-19T13:35:00.000000000",4868,25.70833]
["2021-09-19T06:35:00.000000000","2021-09-19T13:35:00.000000000",4872,27.65833]
["2021-09-19T06:35:00.000000000","2021-09-19T13:35:00.000000000",4858,247.6196]
["2021-09-19T06:35:00.000000000","2021-09-19T13:35:00.000000000",4863,170.9037]
["2021-09-19T06:36:00.000000000","2021-09-19T13:36:00.000000000",4850,-0.009]
["2021-09-19T06:36:00.000000000","2021-09-19T13:36:00.000000000",4854,460.0846]
["2021-09-19T06:36:00.000000000","2021-09-19T13:36:00.000000000",4868,25.83333]
["2021-09-19T06:36:00.000000000","2021-09-19T13:36:00.000000000",4872,27.775]
["2021-09-19T06:36:00.000000000","2021-09-19T13:36:00.000000000",4858,247.6787]
["2021-09-19T06:36:00.000000000","2021-09-19T13:36:00.000000000",4863,176.6654]
["2021-09-19T06:37:00.000000000","2021-09-19T13:37:00.000000000",4850,-0.009]
["2021-09-19T06:37:00.000000000","2021-09-19T13:37:00.000000000",4854,470.3238]
["2021-09-19T06:37:00.000000000","2021-09-19T13:37:00.000000000",4868,25.80833]
["2021-09-19T06:37:00.000000000","2021-09-19T13:37:00.000000000",4872,27.8]
["2021-09-19T06:37:00.000000000","2021-09-19T13:37:00.000000000",4858,247.7386]
["2021-09-19T06:37:00.000000000","2021-09-19T13:37:00.000000000",4863,185.0001]
["2021-09-19T06:38:00.000000000","2021-09-19T13:38:00.000000000",4850,-0.009]
["2021-09-19T06:38:00.000000000","2021-09-19T13:38:00.000000000",4854,486.0005]
["2021-09-19T06:38:00.000000000","2021-09-19T13:38:00.000000000",4868,25.89166]
["2021-09-19T06:38:00.000000000","2021-09-19T13:38:00.000000000",4872,27.86667]
["2021-09-19T06:38:00.000000000","2021-09-19T13:38:00.000000000",4858,247.813]
["2021-09-19T06:38:00.000000000","2021-09-19T13:38:00.000000000",4863,190.8347]
["2021-09-19T06:39:00.000000000","2021-09-19T13:39:00.000000000",4850,-0.009]
["2021-09-19T06:39:00.000000000","2021-09-19T13:39:00.000000000",4854,500.7592]
["2021-09-19T06:39:00.000000000","2021-09-19T13:39:00.000000000",4868,26.11667]
["2021-09-19T06:39:00.000000000","2021-09-19T13:39:00.000000000",4872,28.06667]
["2021-09-19T06:39:00.000000000","2021-09-19T13:39:00.000000000",4858,247.8937]
["2021-09-19T06:39:00.000000000","2021-09-19T13:39:00.000000000",4863,195.2315]
["2021-09-19T06:40:00.000000000","2021-09-19T13:40:00.000000000",4850,-0.009]
["2021-09-19T06:40:00.000000000","2021-09-19T13:40:00.000000000",4854,515.1356]
["2021-09-19T06:40:00.000000000","2021-09-19T13:40:00.000000000",4868,26.36667]
["2021-09-19T06:40:00.000000000","2021-09-19T13:40:00.000000000",4872,28.35]
["2021-09-19T06:40:00.000000000","2021-09-19T13:40:00.000000000",4858,247.9817]
["2021-09-19T06:40:00.000000000","2021-09-19T13:40:00.000000000",4863,195.2217]
["2021-09-19T06:41:00.000000000","2021-09-19T13:41:00.000000000",4850,-0.009]
["2021-09-19T06:41:00.000000000","2021-09-19T13:41:00.000000000",4854,530.8608]
["2021-09-19T06:41:00.000000000","2021-09-19T13:41:00.000000000",4868,26.64166]
["2021-09-19T06:41:00.000000000","2021-09-19T13:41:00.000000000",4872,28.625]
["2021-09-19T06:41:00.000000000","2021-09-19T13:41:00.000000000",4858,248.024]
["2021-09-19T06:41:00.000000000","2021-09-19T13:41:00.000000000",4863,198.8916]
["2021-09-19T06:42:00.000000000","2021-09-19T13:42:00.000000000",4850,-0.009]
["2021-09-19T06:42:00.000000000","2021-09-19T13:42:00.000000000",4854,546.6362]
["2021-09-19T06:42:00.000000000","2021-09-19T13:42:00.000000000",4868,26.85]
["2021-09-19T06:42:00.000000000","2021-09-19T13:42:00.000000000",4872,28.84167]
["2021-09-19T06:42:00.000000000","2021-09-19T13:42:00.000000000",4858,248.0609]
["2021-09-19T06:42:00.000000000","2021-09-19T13:42:00.000000000",4863,203.3632]
["2021-09-19T06:43:00.000000000","2021-09-19T13:43:00.000000000",4850,-0.009]
["2021-09-19T06:43:00.000000000","2021-09-19T13:43:00.000000000",4854,565.3683]
["2021-09-19T06:43:00.000000000","2021-09-19T13:43:00.000000000",4868,26.95833]
["2021-09-19T06:43:00.000000000","2021-09-19T13:43:00.000000000",4872,28.975]
["2021-09-19T06:43:00.000000000","2021-09-19T13:43:00.000000000",4858,248.1995]
["2021-09-19T06:43:00.000000000","2021-09-19T13:43:00.000000000",4863,209.2117]
["2021-09-19T06:44:00.000000000","2021-09-19T13:44:00.000000000",4850,-0.009]
["2021-09-19T06:44:00.000000000","2021-09-19T13:44:00.000000000",4854,577.4496]
["2021-09-19T06:44:00.000000000","2021-09-19T13:44:00.000000000",4868,27.11667]
["2021-09-19T06:44:00.000000000","2021-09-19T13:44:00.000000000",4872,29.14166]
["2021-09-19T06:44:00.000000000","2021-09-19T13:44:00.000000000",4858,248.233]
["2021-09-19T06:44:00.000000000","2021-09-19T13:44:00.000000000",4863,217.5573]
["2021-09-19T06:45:00.000000000","2021-09-19T13:45:00.000000000",4850,-0.009]
["2021-09-19T06:45:00.000000000","2021-09-19T13:45:00.000000000",4854,590.8038]
["2021-09-19T06:45:00.000000000","2021-09-19T13:45:00.000000000",4868,27.325]
["2021-09-19T06:45:00.000000000","2021-09-19T13:45:00.000000000",4872,29.40833]
["2021-09-19T06:45:00.000000000","2021-09-19T13:45:00.000000000",4858,248.3855]
["2021-09-19T06:45:00.000000000","2021-09-19T13:45:00.000000000",4863,221.7234]
["2021-09-19T06:46:00.000000000","2021-09-19T13:46:00.000000000",4850,-0.009]
["2021-09-19T06:46:00.000000000","2021-09-19T13:46:00.000000000",4854,597.3474]
["2021-09-19T06:46:00.000000000","2021-09-19T13:46:00.000000000",4868,27.5]
["2021-09-19T06:46:00.000000000","2021-09-19T13:46:00.000000000",4872,29.575]
["2021-09-19T06:46:00.000000000","2021-09-19T13:46:00.000000000",4858,248.5211]
["2021-09-19T06:46:00.000000000","2021-09-19T13:46:00.000000000",4863,228.0828]
["2021-09-19T06:47:00.000000000","2021-09-19T13:47:00.000000000",4850,-0.009]
["2021-09-19T06:47:00.000000000","2021-09-19T13:47:00.000000000",4854,612.8878]
["2021-09-19T06:47:00.000000000","2021-09-19T13:47:00.000000000",4868,27.69167]
["2021-09-19T06:47:00.000000000","2021-09-19T13:47:00.000000000",4872,29.74167]
["2021-09-19T06:47:00.000000000","2021-09-19T13:47:00.000000000",4858,248.5786]
["2021-09-19T06:47:00.000000000","2021-09-19T13:47:00.000000000",4863,233.6541]
["2021-09-19T06:48:00.000000000","2021-09-19T13:48:00.000000000",4850,-0.0115]
["2021-09-19T06:48:00.000000000","2021-09-19T13:48:00.000000000",4854,627.9372]
["2021-09-19T06:48:00.000000000","2021-09-19T13:48:00.000000000",4868,27.86667]
["2021-09-19T06:48:00.000000000","2021-09-19T13:48:00.000000000",4872,29.91666]
["2021-09-19T06:48:00.000000000","2021-09-19T13:48:00.000000000",4858,248.6483]
["2021-09-19T06:48:00.000000000","2021-09-19T13:48:00.000000000",4863,238.6653]
["2021-09-19T06:49:00.000000000","2021-09-19T13:49:00.000000000",4850,-0.01175]
["2021-09-19T06:49:00.000000000","2021-09-19T13:49:00.000000000",4854,645.299]
["2021-09-19T06:49:00.000000000","2021-09-19T13:49:00.000000000",4868,28.025]
["2021-09-19T06:49:00.000000000","2021-09-19T13:49:00.000000000",4872,30.1]
["2021-09-19T06:49:00.000000000","2021-09-19T13:49:00.000000000",4858,248.7116]
["2021-09-19T06:49:00.000000000","2021-09-19T13:49:00.000000000",4863,243.5546]
["2021-09-19T06:50:00.000000000","2021-09-19T13:50:00.000000000",4850,-0.012]
["2021-09-19T06:50:00.000000000","2021-09-19T13:50:00.000000000",4854,659.6389]
["2021-09-19T06:50:00.000000000","2021-09-19T13:50:00.000000000",4868,28.23333]
["2021-09-19T06:50:00.000000000","2021-09-19T13:50:00.000000000",4872,30.30833]
["2021-09-19T06:50:00.000000000","2021-09-19T13:50:00.000000000",4858,248.7447]
["2021-09-19T06:50:00.000000000","2021-09-19T13:50:00.000000000",4863,248.4895]
["2021-09-19T06:51:00.000000000","2021-09-19T13:51:00.000000000",4850,-0.012]
["2021-09-19T06:51:00.000000000","2021-09-19T13:51:00.000000000",4854,670.2697]
["2021-09-19T06:51:00.000000000","2021-09-19T13:51:00.000000000",4868,28.45833]
["2021-09-19T06:51:00.000000000","2021-09-19T13:51:00.000000000",4872,30.50833]
["2021-09-19T06:51:00.000000000","2021-09-19T13:51:00.000000000",4858,248.7785]
["2021-09-19T06:51:00.000000000","2021-09-19T13:51:00.000000000",4863,252.1992]
["2021-09-19T06:52:00.000000000","2021-09-19T13:52:00.000000000",4850,-0.0115]
["2021-09-19T06:52:00.000000000","2021-09-19T13:52:00.000000000",4854,689.2188]
["2021-09-19T06:52:00.000000000","2021-09-19T13:52:00.000000000",4868,28.74167]
["2021-09-19T06:52:00.000000000","2021-09-19T13:52:00.000000000",4872,30.80833]
["2021-09-19T06:52:00.000000000","2021-09-19T13:52:00.000000000",4858,248.8914]
["2021-09-19T06:52:00.000000000","2021-09-19T13:52:00.000000000",4863,255.9668]
["2021-09-19T06:53:00.000000000","2021-09-19T13:53:00.000000000",4850,-0.01175]
["2021-09-19T06:53:00.000000000","2021-09-19T13:53:00.000000000",4854,702.1053]
["2021-09-19T06:53:00.000000000","2021-09-19T13:53:00.000000000",4868,28.925]
["2021-09-19T06:53:00.000000000","2021-09-19T13:53:00.000000000",4872,31.00833]
["2021-09-19T06:53:00.000000000","2021-09-19T13:53:00.000000000",4858,248.9671]
["2021-09-19T06:53:00.000000000","2021-09-19T13:53:00.000000000",4863,261.9122]
["2021-09-19T06:54:00.000000000","2021-09-19T13:54:00.000000000",4850,-0.0115]
["2021-09-19T06:54:00.000000000","2021-09-19T13:54:00.000000000",4854,715.2982]
["2021-09-19T06:54:00.000000000","2021-09-19T13:54:00.000000000",4868,29.10833]
["2021-09-19T06:54:00.000000000","2021-09-19T13:54:00.000000000",4872,31.225]
["2021-09-19T06:54:00.000000000","2021-09-19T13:54:00.000000000",4858,248.9801]
["2021-09-19T06:54:00.000000000","2021-09-19T13:54:00.000000000",4863,267.8716]
["2021-09-19T06:55:00.000000000","2021-09-19T13:55:00.000000000",4850,-0.0115]
["2021-09-19T06:55:00.000000000","2021-09-19T13:55:00.000000000",4854,726.9501]
["2021-09-19T06:55:00.000000000","2021-09-19T13:55:00.000000000",4868,29.33333]
["2021-09-19T06:55:00.000000000","2021-09-19T13:55:00.000000000",4872,31.45]
["2021-09-19T06:55:00.000000000","2021-09-19T13:55:00.000000000",4858,249.0296]
["2021-09-19T06:55:00.000000000","2021-09-19T13:55:00.000000000",4863,272.6187]
["2021-09-19T06:56:00.000000000","2021-09-19T13:56:00.000000000",4850,-0.01175]
["2021-09-19T06:56:00.000000000","2021-09-19T13:56:00.000000000",4854,743.9329]
["2021-09-19T06:56:00.000000000","2021-09-19T13:56:00.000000000",4868,29.54167]
["2021-09-19T06:56:00.000000000","2021-09-19T13:56:00.000000000",4872,31.68333]
["2021-09-19T06:56:00.000000000","2021-09-19T13:56:00.000000000",4858,249.1346]
["2021-09-19T06:56:00.000000000","2021-09-19T13:56:00.000000000",4863,277.4702]
["2021-09-19T06:57:00.000000000","2021-09-19T13:57:00.000000000",4850,-0.01125]
["2021-09-19T06:57:00.000000000","2021-09-19T13:57:00.000000000",4854,757.3757]
["2021-09-19T06:57:00.000000000","2021-09-19T13:57:00.000000000",4868,29.74167]
["2021-09-19T06:57:00.000000000","2021-09-19T13:57:00.000000000",4872,31.86667]
["2021-09-19T06:57:00.000000000","2021-09-19T13:57:00.000000000",4858,249.2555]
["2021-09-19T06:57:00.000000000","2021-09-19T13:57:00.000000000",4863,282.3843]
["2021-09-19T06:58:00.000000000","2021-09-19T13:58:00.000000000",4850,-0.01075]
["2021-09-19T06:58:00.000000000","2021-09-19T13:58:00.000000000",4854,767.5528]
["2021-09-19T06:58:00.000000000","2021-09-19T13:58:00.000000000",4868,30.03333]
["2021-09-19T06:58:00.000000000","2021-09-19T13:58:00.000000000",4872,32.18333]
["2021-09-19T06:58:00.000000000","2021-09-19T13:58:00.000000000",4858,249.2787]
["2021-09-19T06:58:00.000000000","2021-09-19T13:58:00.000000000",4863,287.3715]
["2021-09-19T06:59:00.000000000","2021-09-19T13:59:00.000000000",4850,-0.01075]
["2021-09-19T06:59:00.000000000","2021-09-19T13:59:00.000000000",4854,781.3962]
["2021-09-19T06:59:00.000000000","2021-09-19T13:59:00.000000000",4868,30.3]
["2021-09-19T06:59:00.000000000","2021-09-19T13:59:00.000000000",4872,32.43333]
["2021-09-19T06:59:00.000000000","2021-09-19T13:59:00.000000000",4858,249.2928]
["2021-09-19T06:59:00.000000000","2021-09-19T13:59:00.000000000",4863,292.3589]
["2021-09-19T07:00:00.000000000","2021-09-19T14:00:00.000000000",4850,-0.0115]
["2021-09-19T07:00:00.000000000","2021-09-19T14:00:00.000000000",4854,795.0881]
["2021-09-19T07:00:00.000000000","2021-09-19T14:00:00.000000000",4868,30.61667]
["2021-09-19T07:00:00.000000000","2021-09-19T14:00:00.000000000",4872,32.75]
["2021-09-19T07:00:00.000000000","2021-09-19T14:00:00.000000000",4858,249.3152]
["2021-09-19T07:00:00.000000000","2021-09-19T14:00:00.000000000",4863,297.5226]
["2021-09-19T07:01:00.000000000","2021-09-19T14:01:00.000000000",4850,-0.012]
["2021-09-19T07:01:00.000000000","2021-09-19T14:01:00.000000000",4854,808.7341]
["2021-09-19T07:01:00.000000000","2021-09-19T14:01:00.000000000",4868,30.775]
["2021-09-19T07:01:00.000000000","2021-09-19T14:01:00.000000000",4872,33.05]
["2021-09-19T07:01:00.000000000","2021-09-19T14:01:00.000000000",4858,249.2554]
["2021-09-19T07:01:00.000000000","2021-09-19T14:01:00.000000000",4863,302.3499]
["2021-09-19T07:02:00.000000000","2021-09-19T14:02:00.000000000",4850,-0.012]
["2021-09-19T07:02:00.000000000","2021-09-19T14:02:00.000000000",4854,820.9103]
["2021-09-19T07:02:00.000000000","2021-09-19T14:02:00.000000000",4868,31.08333]
["2021-09-19T07:02:00.000000000","2021-09-19T14:02:00.000000000",4872,33.35833]
["2021-09-19T07:02:00.000000000","2021-09-19T14:02:00.000000000",4858,249.2414]
["2021-09-19T07:02:00.000000000","2021-09-19T14:02:00.000000000",4863,307.0565]
["2021-09-19T07:03:00.000000000","2021-09-19T14:03:00.000000000",4850,-0.012]
["2021-09-19T07:03:00.000000000","2021-09-19T14:03:00.000000000",4854,834.0058]
["2021-09-19T07:03:00.000000000","2021-09-19T14:03:00.000000000",4868,31.19167]
["2021-09-19T07:03:00.000000000","2021-09-19T14:03:00.000000000",4872,33.59167]
["2021-09-19T07:03:00.000000000","2021-09-19T14:03:00.000000000",4858,249.2904]
["2021-09-19T07:03:00.000000000","2021-09-19T14:03:00.000000000",4863,312.0792]
["2021-09-19T07:04:00.000000000","2021-09-19T14:04:00.000000000",4850,-0.012]
["2021-09-19T07:04:00.000000000","2021-09-19T14:04:00.000000000",4854,848.133]
["2021-09-19T07:04:00.000000000","2021-09-19T14:04:00.000000000",4868,31.29167]
["2021-09-19T07:04:00.000000000","2021-09-19T14:04:00.000000000",4872,33.89167]
["2021-09-19T07:04:00.000000000","2021-09-19T14:04:00.000000000",4858,249.2447]
["2021-09-19T07:04:00.000000000","2021-09-19T14:04:00.000000000",4863,317.0377]
["2021-09-19T07:05:00.000000000","2021-09-19T14:05:00.000000000",4850,-0.012]
["2021-09-19T07:05:00.000000000","2021-09-19T14:05:00.000000000",4854,861.0536]
["2021-09-19T07:05:00.000000000","2021-09-19T14:05:00.000000000",4868,31.39166]
["2021-09-19T07:05:00.000000000","2021-09-19T14:05:00.000000000",4872,34.03333]
["2021-09-19T07:05:00.000000000","2021-09-19T14:05:00.000000000",4858,249.3271]
["2021-09-19T07:05:00.000000000","2021-09-19T14:05:00.000000000",4863,321.8039]
["2021-09-19T07:06:00.000000000","2021-09-19T14:06:00.000000000",4850,-0.012]
["2021-09-19T07:06:00.000000000","2021-09-19T14:06:00.000000000",4854,874.0174]
["2021-09-19T07:06:00.000000000","2021-09-19T14:06:00.000000000",4868,31.26666]
["2021-09-19T07:06:00.000000000","2021-09-19T14:06:00.000000000",4872,34.175]
["2021-09-19T07:06:00.000000000","2021-09-19T14:06:00.000000000",4858,249.3781]
["2021-09-19T07:06:00.000000000","2021-09-19T14:06:00.000000000",4863,326.5159]
["2021-09-19T07:07:00.000000000","2021-09-19T14:07:00.000000000",4850,-0.012]
["2021-09-19T07:07:00.000000000","2021-09-19T14:07:00.000000000",4854,887.093]
["2021-09-19T07:07:00.000000000","2021-09-19T14:07:00.000000000",4868,31.55833]
["2021-09-19T07:07:00.000000000","2021-09-19T14:07:00.000000000",4872,34.525]
["2021-09-19T07:07:00.000000000","2021-09-19T14:07:00.000000000",4858,249.4626]
["2021-09-19T07:07:00.000000000","2021-09-19T14:07:00.000000000",4863,331.6054]
["2021-09-19T07:08:00.000000000","2021-09-19T14:08:00.000000000",4850,-0.012]
["2021-09-19T07:08:00.000000000","2021-09-19T14:08:00.000000000",4854,898.2701]
["2021-09-19T07:08:00.000000000","2021-09-19T14:08:00.000000000",4868,31.69167]
["2021-09-19T07:08:00.000000000","2021-09-19T14:08:00.000000000",4872,34.75833]
["2021-09-19T07:08:00.000000000","2021-09-19T14:08:00.000000000",4858,249.5099]
["2021-09-19T07:08:00.000000000","2021-09-19T14:08:00.000000000",4863,336.3588]
["2021-09-19T07:09:00.000000000","2021-09-19T14:09:00.000000000",4850,-0.012]
["2021-09-19T07:09:00.000000000","2021-09-19T14:09:00.000000000",4854,911.8311]
["2021-09-19T07:09:00.000000000","2021-09-19T14:09:00.000000000",4868,31.89166]
["2021-09-19T07:09:00.000000000","2021-09-19T14:09:00.000000000",4872,34.99166]
["2021-09-19T07:09:00.000000000","2021-09-19T14:09:00.000000000",4858,249.5793]
["2021-09-19T07:09:00.000000000","2021-09-19T14:09:00.000000000",4863,341.0675]
["2021-09-19T07:10:00.000000000","2021-09-19T14:10:00.000000000",4850,-0.0115]
["2021-09-19T07:10:00.000000000","2021-09-19T14:10:00.000000000",4854,925.5565]
["2021-09-19T07:10:00.000000000","2021-09-19T14:10:00.000000000",4868,31.9]
["2021-09-19T07:10:00.000000000","2021-09-19T14:10:00.000000000",4872,35.21667]
["2021-09-19T07:10:00.000000000","2021-09-19T14:10:00.000000000",4858,249.6551]
["2021-09-19T07:10:00.000000000","2021-09-19T14:10:00.000000000",4863,346.0897]
["2021-09-19T07:11:00.000000000","2021-09-19T14:11:00.000000000",4850,-0.012]
["2021-09-19T07:11:00.000000000","2021-09-19T14:11:00.000000000",4854,939.811]
["2021-09-19T07:11:00.000000000","2021-09-19T14:11:00.000000000",4868,31.94167]
["2021-09-19T07:11:00.000000000","2021-09-19T14:11:00.000000000",4872,35.425]
["2021-09-19T07:11:00.000000000","2021-09-19T14:11:00.000000000",4858,249.7351]
["2021-09-19T07:11:00.000000000","2021-09-19T14:11:00.000000000",4863,351.0388]
["2021-09-19T07:12:00.000000000","2021-09-19T14:12:00.000000000",4850,-0.012]
["2021-09-19T07:12:00.000000000","2021-09-19T14:12:00.000000000",4854,951.681]
["2021-09-19T07:12:00.000000000","2021-09-19T14:12:00.000000000",4868,32.11666]
["2021-09-19T07:12:00.000000000","2021-09-19T14:12:00.000000000",4872,35.73333]
["2021-09-19T07:12:00.000000000","2021-09-19T14:12:00.000000000",4858,249.8115]
["2021-09-19T07:12:00.000000000","2021-09-19T14:12:00.000000000",4863,355.7422]
["2021-09-19T07:13:00.000000000","2021-09-19T14:13:00.000000000",4850,-0.012]
["2021-09-19T07:13:00.000000000","2021-09-19T14:13:00.000000000",4854,964.6793]
["2021-09-19T07:13:00.000000000","2021-09-19T14:13:00.000000000",4868,32.3]
["2021-09-19T07:13:00.000000000","2021-09-19T14:13:00.000000000",4872,35.98333]
["2021-09-19T07:13:00.000000000","2021-09-19T14:13:00.000000000",4858,249.7977]
["2021-09-19T07:13:00.000000000","2021-09-19T14:13:00.000000000",4863,360.458]
["2021-09-19T07:14:00.000000000","2021-09-19T14:14:00.000000000",4850,-0.012]
["2021-09-19T07:14:00.000000000","2021-09-19T14:14:00.000000000",4854,975.4873]
["2021-09-19T07:14:00.000000000","2021-09-19T14:14:00.000000000",4868,32.43333]
["2021-09-19T07:14:00.000000000","2021-09-19T14:14:00.000000000",4872,36.14167]
["2021-09-19T07:14:00.000000000","2021-09-19T14:14:00.000000000",4858,249.8185]
["2021-09-19T07:14:00.000000000","2021-09-19T14:14:00.000000000",4863,364.9301]
["2021-09-19T07:15:00.000000000","2021-09-19T14:15:00.000000000",4850,-0.012]
["2021-09-19T07:15:00.000000000","2021-09-19T14:15:00.000000000",4854,988.143]
["2021-09-19T07:15:00.000000000","2021-09-19T14:15:00.000000000",4868,32.65833]
["2021-09-19T07:15:00.000000000","2021-09-19T14:15:00.000000000",4872,36.48333]
["2021-09-19T07:15:00.000000000","2021-09-19T14:15:00.000000000",4858,249.8476]
["2021-09-19T07:15:00.000000000","2021-09-19T14:15:00.000000000",4863,369.491]
["2021-09-19T07:16:00.000000000","2021-09-19T14:16:00.000000000",4850,-0.012]
["2021-09-19T07:16:00.000000000","2021-09-19T14:16:00.000000000",4854,1000.694]
["2021-09-19T07:16:00.000000000","2021-09-19T14:16:00.000000000",4868,32.93333]
["2021-09-19T07:16:00.000000000","2021-09-19T14:16:00.000000000",4872,36.78333]
["2021-09-19T07:16:00.000000000","2021-09-19T14:16:00.000000000",4858,249.8858]
["2021-09-19T07:16:00.000000000","2021-09-19T14:16:00.000000000",4863,374.4467]
["2021-09-19T07:17:00.000000000","2021-09-19T14:17:00.000000000",4850,-0.012]
["2021-09-19T07:17:00.000000000","2021-09-19T14:17:00.000000000",4854,1010.43]
["2021-09-19T07:17:00.000000000","2021-09-19T14:17:00.000000000",4868,33.03333]
["2021-09-19T07:17:00.000000000","2021-09-19T14:17:00.000000000",4872,37.0]
["2021-09-19T07:17:00.000000000","2021-09-19T14:17:00.000000000",4858,249.9595]
["2021-09-19T07:17:00.000000000","2021-09-19T14:17:00.000000000",4863,378.8628]
["2021-09-19T07:18:00.000000000","2021-09-19T14:18:00.000000000",4850,-0.012]
["2021-09-19T07:18:00.000000000","2021-09-19T14:18:00.000000000",4854,1023.762]
["2021-09-19T07:18:00.000000000","2021-09-19T14:18:00.000000000",4868,33.41667]
["2021-09-19T07:18:00.000000000","2021-09-19T14:18:00.000000000",4872,37.29167]
["2021-09-19T07:18:00.000000000","2021-09-19T14:18:00.000000000",4858,250.0583]
["2021-09-19T07:18:00.000000000","2021-09-19T14:18:00.000000000",4863,383.4371]
["2021-09-19T07:19:00.000000000","2021-09-19T14:19:00.000000000",4850,-0.012]
["2021-09-19T07:19:00.000000000","2021-09-19T14:19:00.000000000",4854,1034.626]
["2021-09-19T07:19:00.000000000","2021-09-19T14:19:00.000000000",4868,33.69167]
["2021-09-19T07:19:00.000000000","2021-09-19T14:19:00.000000000",4872,37.46667]
["2021-09-19T07:19:00.000000000","2021-09-19T14:19:00.000000000",4858,250.0723]
["2021-09-19T07:19:00.000000000","2021-09-19T14:19:00.000000000",4863,387.9704]
["2021-09-19T07:20:00.000000000","2021-09-19T14:20:00.000000000",4850,-0.012]
["2021-09-19T07:20:00.000000000","2021-09-19T14:20:00.000000000",4854,1046.242]
["2021-09-19T07:20:00.000000000","2021-09-19T14:20:00.000000000",4868,33.98333]
["2021-09-19T07:20:00.000000000","2021-09-19T14:20:00.000000000",4872,37.66667]
["2021-09-19T07:20:00.000000000","2021-09-19T14:20:00.000000000",4858,250.1883]
["2021-09-19T07:20:00.000000000","2021-09-19T14:20:00.000000000",4863,392.6167]
["2021-09-19T07:21:00.000000000","2021-09-19T14:21:00.000000000",4850,-0.012]
["2021-09-19T07:21:00.000000000","2021-09-19T14:21:00.000000000",4854,1059.88]
["2021-09-19T07:21:00.000000000","2021-09-19T14:21:00.000000000",4868,34.3]
["2021-09-19T07:21:00.000000000","2021-09-19T14:21:00.000000000",4872,37.8]
["2021-09-19T07:21:00.000000000","2021-09-19T14:21:00.000000000",4858,250.3073]
["2021-09-19T07:21:00.000000000","2021-09-19T14:21:00.000000000",4863,397.6884]
["2021-09-19T07:22:00.000000000","2021-09-19T14:22:00.000000000",4850,-0.012]
["2021-09-19T07:22:00.000000000","2021-09-19T14:22:00.000000000",4854,1073.391]
["2021-09-19T07:22:00.000000000","2021-09-19T14:22:00.000000000",4868,34.525]
["2021-09-19T07:22:00.000000000","2021-09-19T14:22:00.000000000",4872,37.84167]
["2021-09-19T07:22:00.000000000","2021-09-19T14:22:00.000000000",4858,250.3499]
["2021-09-19T07:22:00.000000000","2021-09-19T14:22:00.000000000",4863,402.8976]
["2021-09-19T07:23:00.000000000","2021-09-19T14:23:00.000000000",4850,-0.012]
["2021-09-19T07:23:00.000000000","2021-09-19T14:23:00.000000000",4854,1084.79]
["2021-09-19T07:23:00.000000000","2021-09-19T14:23:00.000000000",4868,34.55833]
["2021-09-19T07:23:00.000000000","2021-09-19T14:23:00.000000000",4872,37.89167]
["2021-09-19T07:23:00.000000000","2021-09-19T14:23:00.000000000",4858,250.3883]
["2021-09-19T07:23:00.000000000","2021-09-19T14:23:00.000000000",4863,407.2938]
["2021-09-19T07:24:00.000000000","2021-09-19T14:24:00.000000000",4850,-0.012]
["2021-09-19T07:24:00.000000000","2021-09-19T14:24:00.000000000",4854,1097.051]
["2021-09-19T07:24:00.000000000","2021-09-19T14:24:00.000000000",4868,34.80833]
["2021-09-19T07:24:00.000000000","2021-09-19T14:24:00.000000000",4872,38.06667]
["2021-09-19T07:24:00.000000000","2021-09-19T14:24:00.000000000",4858,250.3939]
["2021-09-19T07:24:00.000000000","2021-09-19T14:24:00.000000000",4863,411.8777]
["2021-09-19T07:25:00.000000000","2021-09-19T14:25:00.000000000",4850,-0.012]
["2021-09-19T07:25:00.000000000","2021-09-19T14:25:00.000000000",4854,1109.17]
["2021-09-19T07:25:00.000000000","2021-09-19T14:25:00.000000000",4868,34.85833]
["2021-09-19T07:25:00.000000000","2021-09-19T14:25:00.000000000",4872,38.01667]
["2021-09-19T07:25:00.000000000","2021-09-19T14:25:00.000000000",4858,250.4417]
["2021-09-19T07:25:00.000000000","2021-09-19T14:25:00.000000000",4863,416.4972]
["2021-09-19T07:26:00.000000000","2021-09-19T14:26:00.000000000",4850,-0.012]
["2021-09-19T07:26:00.000000000","2021-09-19T14:26:00.000000000",4854,1122.489]
["2021-09-19T07:26:00.000000000","2021-09-19T14:26:00.000000000",4868,35.05]
["2021-09-19T07:26:00.000000000","2021-09-19T14:26:00.000000000",4872,38.0]
["2021-09-19T07:26:00.000000000","2021-09-19T14:26:00.000000000",4858,250.4989]
["2021-09-19T07:26:00.000000000","2021-09-19T14:26:00.000000000",4863,421.288]
["2021-09-19T07:27:00.000000000","2021-09-19T14:27:00.000000000",4850,-0.012]
["2021-09-19T07:27:00.000000000","2021-09-19T14:27:00.000000000",4854,1133.814]
["2021-09-19T07:27:00.000000000","2021-09-19T14:27:00.000000000",4868,35.23333]
["2021-09-19T07:27:00.000000000","2021-09-19T14:27:00.000000000",4872,38.14167]
["2021-09-19T07:27:00.000000000","2021-09-19T14:27:00.000000000",4858,250.5153]
["2021-09-19T07:27:00.000000000","2021-09-19T14:27:00.000000000",4863,425.4468]
["2021-09-19T07:28:00.000000000","2021-09-19T14:28:00.000000000",4850,-0.012]
["2021-09-19T07:28:00.000000000","2021-09-19T14:28:00.000000000",4854,1147.535]
["2021-09-19T07:28:00.000000000","2021-09-19T14:28:00.000000000",4868,35.15833]
["2021-09-19T07:28:00.000000000","2021-09-19T14:28:00.000000000",4872,38.125]
["2021-09-19T07:28:00.000000000","2021-09-19T14:28:00.000000000",4858,250.57]
["2021-09-19T07:28:00.000000000","2021-09-19T14:28:00.000000000",4863,430.8153]
["2021-09-19T07:29:00.000000000","2021-09-19T14:29:00.000000000",4850,-0.012]
["2021-09-19T07:29:00.000000000","2021-09-19T14:29:00.000000000",4854,1159.291]
["2021-09-19T07:29:00.000000000","2021-09-19T14:29:00.000000000",4868,35.36666]
["2021-09-19T07:29:00.000000000","2021-09-19T14:29:00.000000000",4872,38.35]
["2021-09-19T07:29:00.000000000","2021-09-19T14:29:00.000000000",4858,250.5619]
["2021-09-19T07:29:00.000000000","2021-09-19T14:29:00.000000000",4863,435.0167]
["2021-09-19T07:30:00.000000000","2021-09-19T14:30:00.000000000",4850,-0.012]
["2021-09-19T07:30:00.000000000","2021-09-19T14:30:00.000000000",4854,1171.525]
["2021-09-19T07:30:00.000000000","2021-09-19T14:30:00.000000000",4868,35.50834]
["2021-09-19T07:30:00.000000000","2021-09-19T14:30:00.000000000",4872,38.59167]
["2021-09-19T07:30:00.000000000","2021-09-19T14:30:00.000000000",4858,250.5918]
["2021-09-19T07:30:00.000000000","2021-09-19T14:30:00.000000000",4863,439.6685]
["2021-09-19T07:31:00.000000000","2021-09-19T14:31:00.000000000",4850,-0.012]
["2021-09-19T07:31:00.000000000","2021-09-19T14:31:00.000000000",4854,1183.612]
["2021-09-19T07:31:00.000000000","2021-09-19T14:31:00.000000000",4868,35.775]
["2021-09-19T07:31:00.000000000","2021-09-19T14:31:00.000000000",4872,38.79167]
["2021-09-19T07:31:00.000000000","2021-09-19T14:31:00.000000000",4858,250.6348]
["2021-09-19T07:31:00.000000000","2021-09-19T14:31:00.000000000",4863,444.1409]
["2021-09-19T07:32:00.000000000","2021-09-19T14:32:00.000000000",4850,-0.012]
["2021-09-19T07:32:00.000000000","2021-09-19T14:32:00.000000000",4854,1196.19]
["2021-09-19T07:32:00.000000000","2021-09-19T14:32:00.000000000",4868,35.80833]
["2021-09-19T07:32:00.000000000","2021-09-19T14:32:00.000000000",4872,38.75]
["2021-09-19T07:32:00.000000000","2021-09-19T14:32:00.000000000",4858,250.733]
["2021-09-19T07:32:00.000000000","2021-09-19T14:32:00.000000000",4863,448.8261]
["2021-09-19T07:33:00.000000000","2021-09-19T14:33:00.000000000",4850,-0.012]
["2021-09-19T07:33:00.000000000","2021-09-19T14:33:00.000000000",4854,1207.772]
["2021-09-19T07:33:00.000000000","2021-09-19T14:33:00.000000000",4868,35.875]
["2021-09-19T07:33:00.000000000","2021-09-19T14:33:00.000000000",4872,38.75834]
["2021-09-19T07:33:00.000000000","2021-09-19T14:33:00.000000000",4858,250.7774]
["2021-09-19T07:33:00.000000000","2021-09-19T14:33:00.000000000",4863,453.1695]
["2021-09-19T07:34:00.000000000","2021-09-19T14:34:00.000000000",4850,-0.012]
["2021-09-19T07:34:00.000000000","2021-09-19T14:34:00.000000000",4854,1218.245]
["2021-09-19T07:34:00.000000000","2021-09-19T14:34:00.000000000",4868,36.1]
["2021-09-19T07:34:00.000000000","2021-09-19T14:34:00.000000000",4872,38.89167]
["2021-09-19T07:34:00.000000000","2021-09-19T14:34:00.000000000",4858,250.7995]
["2021-09-19T07:34:00.000000000","2021-09-19T14:34:00.000000000",4863,457.479]
["2021-09-19T07:35:00.000000000","2021-09-19T14:35:00.000000000",4850,-0.012]
["2021-09-19T07:35:00.000000000","2021-09-19T14:35:00.000000000",4854,1230.058]
["2021-09-19T07:35:00.000000000","2021-09-19T14:35:00.000000000",4868,36.19167]
["2021-09-19T07:35:00.000000000","2021-09-19T14:35:00.000000000",4872,39.03333]
["2021-09-19T07:35:00.000000000","2021-09-19T14:35:00.000000000",4858,250.8233]
["2021-09-19T07:35:00.000000000","2021-09-19T14:35:00.000000000",4863,461.9934]
["2021-09-19T07:36:00.000000000","2021-09-19T14:36:00.000000000",4850,-0.012]
["2021-09-19T07:36:00.000000000","2021-09-19T14:36:00.000000000",4854,1242.109]
["2021-09-19T07:36:00.000000000","2021-09-19T14:36:00.000000000",4868,36.40833]
["2021-09-19T07:36:00.000000000","2021-09-19T14:36:00.000000000",4872,39.3]
["2021-09-19T07:36:00.000000000","2021-09-19T14:36:00.000000000",4858,250.8344]
["2021-09-19T07:36:00.000000000","2021-09-19T14:36:00.000000000",4863,466.8323]
["2021-09-19T07:37:00.000000000","2021-09-19T14:37:00.000000000",4850,-0.012]
["2021-09-19T07:37:00.000000000","2021-09-19T14:37:00.000000000",4854,1253.322]
["2021-09-19T07:37:00.000000000","2021-09-19T14:37:00.000000000",4868,36.45]
["2021-09-19T07:37:00.000000000","2021-09-19T14:37:00.000000000",4872,39.375]
["2021-09-19T07:37:00.000000000","2021-09-19T14:37:00.000000000",4858,250.8833]
["2021-09-19T07:37:00.000000000","2021-09-19T14:37:00.000000000",4863,471.3443]
["2021-09-19T07:38:00.000000000","2021-09-19T14:38:00.000000000",4850,-0.012]
["2021-09-19T07:38:00.000000000","2021-09-19T14:38:00.000000000",4854,1264.7]
["2021-09-19T07:38:00.000000000","2021-09-19T14:38:00.000000000",4868,36.49166]
["2021-09-19T07:38:00.000000000","2021-09-19T14:38:00.000000000",4872,39.58333]
["2021-09-19T07:38:00.000000000","2021-09-19T14:38:00.000000000",4858,250.9059]
["2021-09-19T07:38:00.000000000","2021-09-19T14:38:00.000000000",4863,476.0078]
["2021-09-19T07:39:00.000000000","2021-09-19T14:39:00.000000000",4850,-0.012]
["2021-09-19T07:39:00.000000000","2021-09-19T14:39:00.000000000",4854,1275.784]
["2021-09-19T07:39:00.000000000","2021-09-19T14:39:00.000000000",4868,36.63334]
["2021-09-19T07:39:00.000000000","2021-09-19T14:39:00.000000000",4872,39.69167]
["2021-09-19T07:39:00.000000000","2021-09-19T14:39:00.000000000",4858,250.9216]
["2021-09-19T07:39:00.000000000","2021-09-19T14:39:00.000000000",4863,480.6286]
["2021-09-19T07:40:00.000000000","2021-09-19T14:40:00.000000000",4850,-0.012]
["2021-09-19T07:40:00.000000000","2021-09-19T14:40:00.000000000",4854,1287.776]
["2021-09-19T07:40:00.000000000","2021-09-19T14:40:00.000000000",4868,36.88334]
["2021-09-19T07:40:00.000000000","2021-09-19T14:40:00.000000000",4872,39.75]
["2021-09-19T07:40:00.000000000","2021-09-19T14:40:00.000000000",4858,250.9461]
["2021-09-19T07:40:00.000000000","2021-09-19T14:40:00.000000000",4863,485.1376]
["2021-09-19T07:41:00.000000000","2021-09-19T14:41:00.000000000",4850,-0.012]
["2021-09-19T07:41:00.000000000","2021-09-19T14:41:00.000000000",4854,1299.105]
["2021-09-19T07:41:00.000000000","2021-09-19T14:41:00.000000000",4868,36.95]
["2021-09-19T07:41:00.000000000","2021-09-19T14:41:00.000000000",4872,39.8]
["2021-09-19T07:41:00.000000000","2021-09-19T14:41:00.000000000",4858,251.022]
["2021-09-19T07:41:00.000000000","2021-09-19T14:41:00.000000000",4863,489.5867]
["2021-09-19T07:42:00.000000000","2021-09-19T14:42:00.000000000",4850,-0.012]
["2021-09-19T07:42:00.000000000","2021-09-19T14:42:00.000000000",4854,1310.595]
["2021-09-19T07:42:00.000000000","2021-09-19T14:42:00.000000000",4868,37.11666]
["2021-09-19T07:42:00.000000000","2021-09-19T14:42:00.000000000",4872,39.93333]
["2021-09-19T07:42:00.000000000","2021-09-19T14:42:00.000000000",4858,251.0722]
["2021-09-19T07:42:00.000000000","2021-09-19T14:42:00.000000000",4863,494.0414]
["2021-09-19T07:43:00.000000000","2021-09-19T14:43:00.000000000",4850,-0.012]
["2021-09-19T07:43:00.000000000","2021-09-19T14:43:00.000000000",4854,1322.26]
["2021-09-19T07:43:00.000000000","2021-09-19T14:43:00.000000000",4868,37.35833]
["2021-09-19T07:43:00.000000000","2021-09-19T14:43:00.000000000",4872,40.10833]
["2021-09-19T07:43:00.000000000","2021-09-19T14:43:00.000000000",4858,251.066]
["2021-09-19T07:43:00.000000000","2021-09-19T14:43:00.000000000",4863,498.6147]
["2021-09-19T07:44:00.000000000","2021-09-19T14:44:00.000000000",4850,-0.012]
["2021-09-19T07:44:00.000000000","2021-09-19T14:44:00.000000000",4854,1335.307]
["2021-09-19T07:44:00.000000000","2021-09-19T14:44:00.000000000",4868,37.45833]
["2021-09-19T07:44:00.000000000","2021-09-19T14:44:00.000000000",4872,40.24166]
["2021-09-19T07:44:00.000000000","2021-09-19T14:44:00.000000000",4858,251.0896]
["2021-09-19T07:44:00.000000000","2021-09-19T14:44:00.000000000",4863,503.383]
["2021-09-19T07:45:00.000000000","2021-09-19T14:45:00.000000000",4850,-0.012]
["2021-09-19T07:45:00.000000000","2021-09-19T14:45:00.000000000",4854,1348.778]
["2021-09-19T07:45:00.000000000","2021-09-19T14:45:00.000000000",4868,37.4]
["2021-09-19T07:45:00.000000000","2021-09-19T14:45:00.000000000",4872,40.23333]
["2021-09-19T07:45:00.000000000","2021-09-19T14:45:00.000000000",4858,251.0835]
["2021-09-19T07:45:00.000000000","2021-09-19T14:45:00.000000000",4863,507.995]
["2021-09-19T07:46:00.000000000","2021-09-19T14:46:00.000000000",4850,-0.012]
["2021-09-19T07:46:00.000000000","2021-09-19T14:46:00.000000000",4854,1361.068]
["2021-09-19T07:46:00.000000000","2021-09-19T14:46:00.000000000",4868,37.65]
["2021-09-19T07:46:00.000000000","2021-09-19T14:46:00.000000000",4872,40.39167]
["2021-09-19T07:46:00.000000000","2021-09-19T14:46:00.000000000",4858,251.1642]
["2021-09-19T07:46:00.000000000","2021-09-19T14:46:00.000000000",4863,512.8798]
["2021-09-19T07:47:00.000000000","2021-09-19T14:47:00.000000000",4850,-0.012]
["2021-09-19T07:47:00.000000000","2021-09-19T14:47:00.000000000",4854,1372.922]
["2021-09-19T07:47:00.000000000","2021-09-19T14:47:00.000000000",4868,37.90833]
["2021-09-19T07:47:00.000000000","2021-09-19T14:47:00.000000000",4872,40.61666]
["2021-09-19T07:47:00.000000000","2021-09-19T14:47:00.000000000",4858,251.249]
["2021-09-19T07:47:00.000000000","2021-09-19T14:47:00.000000000",4863,517.1716]
["2021-09-19T07:48:00.000000000","2021-09-19T14:48:00.000000000",4850,-0.012]
["2021-09-19T07:48:00.000000000","2021-09-19T14:48:00.000000000",4854,1382.839]
["2021-09-19T07:48:00.000000000","2021-09-19T14:48:00.000000000",4868,38.23333]
["2021-09-19T07:48:00.000000000","2021-09-19T14:48:00.000000000",4872,40.86666]
["2021-09-19T07:48:00.000000000","2021-09-19T14:48:00.000000000",4858,251.208]
["2021-09-19T07:48:00.000000000","2021-09-19T14:48:00.000000000",4863,521.5567]
["2021-09-19T07:49:00.000000000","2021-09-19T14:49:00.000000000",4850,-0.012]
["2021-09-19T07:49:00.000000000","2021-09-19T14:49:00.000000000",4854,1393.367]
["2021-09-19T07:49:00.000000000","2021-09-19T14:49:00.000000000",4868,38.34167]
["2021-09-19T07:49:00.000000000","2021-09-19T14:49:00.000000000",4872,41.10833]
["2021-09-19T07:49:00.000000000","2021-09-19T14:49:00.000000000",4858,251.215]
["2021-09-19T07:49:00.000000000","2021-09-19T14:49:00.000000000",4863,526.0214]
["2021-09-19T07:50:00.000000000","2021-09-19T14:50:00.000000000",4850,-0.012]
["2021-09-19T07:50:00.000000000","2021-09-19T14:50:00.000000000",4854,1404.22]
["2021-09-19T07:50:00.000000000","2021-09-19T14:50:00.000000000",4868,38.26667]
["2021-09-19T07:50:00.000000000","2021-09-19T14:50:00.000000000",4872,41.13334]
["2021-09-19T07:50:00.000000000","2021-09-19T14:50:00.000000000",4858,251.2454]
["2021-09-19T07:50:00.000000000","2021-09-19T14:50:00.000000000",4863,530.788]
["2021-09-19T07:51:00.000000000","2021-09-19T14:51:00.000000000",4850,-0.012]
["2021-09-19T07:51:00.000000000","2021-09-19T14:51:00.000000000",4854,1414.838]
["2021-09-19T07:51:00.000000000","2021-09-19T14:51:00.000000000",4868,38.53333]
["2021-09-19T07:51:00.000000000","2021-09-19T14:51:00.000000000",4872,41.425]
["2021-09-19T07:51:00.000000000","2021-09-19T14:51:00.000000000",4858,251.227]
["2021-09-19T07:51:00.000000000","2021-09-19T14:51:00.000000000",4863,535.0329]
["2021-09-19T07:52:00.000000000","2021-09-19T14:52:00.000000000",4850,-0.012]
["2021-09-19T07:52:00.000000000","2021-09-19T14:52:00.000000000",4854,1426.27]
["2021-09-19T07:52:00.000000000","2021-09-19T14:52:00.000000000",4868,38.61666]
["2021-09-19T07:52:00.000000000","2021-09-19T14:52:00.000000000",4872,41.45833]
["2021-09-19T07:52:00.000000000","2021-09-19T14:52:00.000000000",4858,251.2007]
["2021-09-19T07:52:00.000000000","2021-09-19T14:52:00.000000000",4863,539.6204]
["2021-09-19T07:53:00.000000000","2021-09-19T14:53:00.000000000",4850,-0.012]
["2021-09-19T07:53:00.000000000","2021-09-19T14:53:00.000000000",4854,1438.009]
["2021-09-19T07:53:00.000000000","2021-09-19T14:53:00.000000000",4868,38.93333]
["2021-09-19T07:53:00.000000000","2021-09-19T14:53:00.000000000",4872,41.625]
["2021-09-19T07:53:00.000000000","2021-09-19T14:53:00.000000000",4858,251.2297]
["2021-09-19T07:53:00.000000000","2021-09-19T14:53:00.000000000",4863,544.3436]
["2021-09-19T07:54:00.000000000","2021-09-19T14:54:00.000000000",4850,-0.012]
["2021-09-19T07:54:00.000000000","2021-09-19T14:54:00.000000000",4854,1448.457]
["2021-09-19T07:54:00.000000000","2021-09-19T14:54:00.000000000",4868,38.98333]
["2021-09-19T07:54:00.000000000","2021-09-19T14:54:00.000000000",4872,41.73333]
["2021-09-19T07:54:00.000000000","2021-09-19T14:54:00.000000000",4858,251.2805]
["2021-09-19T07:54:00.000000000","2021-09-19T14:54:00.000000000",4863,548.6509]
["2021-09-19T07:55:00.000000000","2021-09-19T14:55:00.000000000",4850,-0.012]
["2021-09-19T07:55:00.000000000","2021-09-19T14:55:00.000000000",4854,1458.309]
["2021-09-19T07:55:00.000000000","2021-09-19T14:55:00.000000000",4868,39.24166]
["2021-09-19T07:55:00.000000000","2021-09-19T14:55:00.000000000",4872,41.96667]
["2021-09-19T07:55:00.000000000","2021-09-19T14:55:00.000000000",4858,251.3857]
["2021-09-19T07:55:00.000000000","2021-09-19T14:55:00.000000000",4863,552.8896]
["2021-09-19T07:56:00.000000000","2021-09-19T14:56:00.000000000",4850,-0.012]
["2021-09-19T07:56:00.000000000","2021-09-19T14:56:00.000000000",4854,1468.424]
["2021-09-19T07:56:00.000000000","2021-09-19T14:56:00.000000000",4868,39.50834]
["2021-09-19T07:56:00.000000000","2021-09-19T14:56:00.000000000",4872,42.25834]
["2021-09-19T07:56:00.000000000","2021-09-19T14:56:00.000000000",4858,251.4787]
["2021-09-19T07:56:00.000000000","2021-09-19T14:56:00.000000000",4863,557.3568]
["2021-09-19T07:57:00.000000000","2021-09-19T14:57:00.000000000",4850,-0.012]
["2021-09-19T07:57:00.000000000","2021-09-19T14:57:00.000000000",4854,1476.776]
["2021-09-19T07:57:00.000000000","2021-09-19T14:57:00.000000000",4868,39.83333]
["2021-09-19T07:57:00.000000000","2021-09-19T14:57:00.000000000",4872,42.54167]
["2021-09-19T07:57:00.000000000","2021-09-19T14:57:00.000000000",4858,251.4818]
["2021-09-19T07:57:00.000000000","2021-09-19T14:57:00.000000000",4863,561.638]
["2021-09-19T07:58:00.000000000","2021-09-19T14:58:00.000000000",4850,-0.012]
["2021-09-19T07:58:00.000000000","2021-09-19T14:58:00.000000000",4854,1487.315]
["2021-09-19T07:58:00.000000000","2021-09-19T14:58:00.000000000",4868,40.19167]
["2021-09-19T07:58:00.000000000","2021-09-19T14:58:00.000000000",4872,42.84999]
["2021-09-19T07:58:00.000000000","2021-09-19T14:58:00.000000000",4858,251.504]
["2021-09-19T07:58:00.000000000","2021-09-19T14:58:00.000000000",4863,566.1854]
["2021-09-19T07:59:00.000000000","2021-09-19T14:59:00.000000000",4850,-0.012]
["2021-09-19T07:59:00.000000000","2021-09-19T14:59:00.000000000",4854,1496.081]
["2021-09-19T07:59:00.000000000","2021-09-19T14:59:00.000000000",4868,40.28333]
["2021-09-19T07:59:00.000000000","2021-09-19T14:59:00.000000000",4872,43.21666]
["2021-09-19T07:59:00.000000000","2021-09-19T14:59:00.000000000",4858,251.4858]
["2021-09-19T07:59:00.000000000","2021-09-19T14:59:00.000000000",4863,570.5058]
["2021-09-19T08:00:00.000000000","2021-09-19T15:00:00.000000000",4850,-0.012]
["2021-09-19T08:00:00.000000000","2021-09-19T15:00:00.000000000",4854,1505.08]
["2021-09-19T08:00:00.000000000","2021-09-19T15:00:00.000000000",4868,40.35833]
["2021-09-19T08:00:00.000000000","2021-09-19T15:00:00.000000000",4872,43.5]
["2021-09-19T08:00:00.000000000","2021-09-19T15:00:00.000000000",4858,251.5666]
["2021-09-19T08:00:00.000000000","2021-09-19T15:00:00.000000000",4863,574.841]
["2021-09-19T08:01:00.000000000","2021-09-19T15:01:00.000000000",4850,-0.012]
["2021-09-19T08:01:00.000000000","2021-09-19T15:01:00.000000000",4854,1514.346]
["2021-09-19T08:01:00.000000000","2021-09-19T15:01:00.000000000",4868,40.78333]
["2021-09-19T08:01:00.000000000","2021-09-19T15:01:00.000000000",4872,43.75]
["2021-09-19T08:01:00.000000000","2021-09-19T15:01:00.000000000",4858,251.5451]
["2021-09-19T08:01:00.000000000","2021-09-19T15:01:00.000000000",4863,579.063]
["2021-09-19T08:02:00.000000000","2021-09-19T15:02:00.000000000",4850,-0.012]
["2021-09-19T08:02:00.000000000","2021-09-19T15:02:00.000000000",4854,1522.209]
["2021-09-19T08:02:00.000000000","2021-09-19T15:02:00.000000000",4868,41.025]
["2021-09-19T08:02:00.000000000","2021-09-19T15:02:00.000000000",4872,44.21666]
["2021-09-19T08:02:00.000000000","2021-09-19T15:02:00.000000000",4858,251.5212]
["2021-09-19T08:02:00.000000000","2021-09-19T15:02:00.000000000",4863,583.1243]
["2021-09-19T08:03:00.000000000","2021-09-19T15:03:00.000000000",4850,-0.012]
["2021-09-19T08:03:00.000000000","2021-09-19T15:03:00.000000000",4854,1532.43]
["2021-09-19T08:03:00.000000000","2021-09-19T15:03:00.000000000",4868,41.43333]
["2021-09-19T08:03:00.000000000","2021-09-19T15:03:00.000000000",4872,44.35]
["2021-09-19T08:03:00.000000000","2021-09-19T15:03:00.000000000",4858,251.5187]
["2021-09-19T08:03:00.000000000","2021-09-19T15:03:00.000000000",4863,587.3397]
["2021-09-19T08:04:00.000000000","2021-09-19T15:04:00.000000000",4850,-0.012]
["2021-09-19T08:04:00.000000000","2021-09-19T15:04:00.000000000",4854,1541.993]
["2021-09-19T08:04:00.000000000","2021-09-19T15:04:00.000000000",4868,41.63334]
["2021-09-19T08:04:00.000000000","2021-09-19T15:04:00.000000000",4872,44.64167]
["2021-09-19T08:04:00.000000000","2021-09-19T15:04:00.000000000",4858,251.4564]
["2021-09-19T08:04:00.000000000","2021-09-19T15:04:00.000000000",4863,591.6323]
["2021-09-19T08:05:00.000000000","2021-09-19T15:05:00.000000000",4850,-0.012]
["2021-09-19T08:05:00.000000000","2021-09-19T15:05:00.000000000",4854,1551.695]
["2021-09-19T08:05:00.000000000","2021-09-19T15:05:00.000000000",4868,41.725]
["2021-09-19T08:05:00.000000000","2021-09-19T15:05:00.000000000",4872,44.825]
["2021-09-19T08:05:00.000000000","2021-09-19T15:05:00.000000000",4858,251.4555]
["2021-09-19T08:05:00.000000000","2021-09-19T15:05:00.000000000",4863,595.6744]
["2021-09-19T08:06:00.000000000","2021-09-19T15:06:00.000000000",4850,-0.012]
["2021-09-19T08:06:00.000000000","2021-09-19T15:06:00.000000000",4854,1562.508]
["2021-09-19T08:06:00.000000000","2021-09-19T15:06:00.000000000",4868,41.39167]
["2021-09-19T08:06:00.000000000","2021-09-19T15:06:00.000000000",4872,44.84999]
["2021-09-19T08:06:00.000000000","2021-09-19T15:06:00.000000000",4858,251.4601]
["2021-09-19T08:06:00.000000000","2021-09-19T15:06:00.000000000",4863,600.2259]
["2021-09-19T08:07:00.000000000","2021-09-19T15:07:00.000000000",4850,-0.012]
["2021-09-19T08:07:00.000000000","2021-09-19T15:07:00.000000000",4854,1573.993]
["2021-09-19T08:07:00.000000000","2021-09-19T15:07:00.000000000",4868,41.51667]
["2021-09-19T08:07:00.000000000","2021-09-19T15:07:00.000000000",4872,44.97499]
["2021-09-19T08:07:00.000000000","2021-09-19T15:07:00.000000000",4858,251.4126]
["2021-09-19T08:07:00.000000000","2021-09-19T15:07:00.000000000",4863,604.8572]
["2021-09-19T08:08:00.000000000","2021-09-19T15:08:00.000000000",4850,-0.012]
["2021-09-19T08:08:00.000000000","2021-09-19T15:08:00.000000000",4854,1583.095]
["2021-09-19T08:08:00.000000000","2021-09-19T15:08:00.000000000",4868,41.60833]
["2021-09-19T08:08:00.000000000","2021-09-19T15:08:00.000000000",4872,45.3]
["2021-09-19T08:08:00.000000000","2021-09-19T15:08:00.000000000",4858,251.3548]
["2021-09-19T08:08:00.000000000","2021-09-19T15:08:00.000000000",4863,609.142]
["2021-09-19T08:09:00.000000000","2021-09-19T15:09:00.000000000",4850,-0.012]
["2021-09-19T08:09:00.000000000","2021-09-19T15:09:00.000000000",4854,1591.995]
["2021-09-19T08:09:00.000000000","2021-09-19T15:09:00.000000000",4868,41.975]
["2021-09-19T08:09:00.000000000","2021-09-19T15:09:00.000000000",4872,45.35833]
["2021-09-19T08:09:00.000000000","2021-09-19T15:09:00.000000000",4858,251.3884]
["2021-09-19T08:09:00.000000000","2021-09-19T15:09:00.000000000",4863,613.1253]
["2021-09-19T08:10:00.000000000","2021-09-19T15:10:00.000000000",4850,-0.012]
["2021-09-19T08:10:00.000000000","2021-09-19T15:10:00.000000000",4854,1601.285]
["2021-09-19T08:10:00.000000000","2021-09-19T15:10:00.000000000",4868,42.275]
["2021-09-19T08:10:00.000000000","2021-09-19T15:10:00.000000000",4872,45.70833]
["2021-09-19T08:10:00.000000000","2021-09-19T15:10:00.000000000",4858,251.4463]
["2021-09-19T08:10:00.000000000","2021-09-19T15:10:00.000000000",4863,617.2698]
["2021-09-19T08:11:00.000000000","2021-09-19T15:11:00.000000000",4850,-0.012]
["2021-09-19T08:11:00.000000000","2021-09-19T15:11:00.000000000",4854,1609.701]
["2021-09-19T08:11:00.000000000","2021-09-19T15:11:00.000000000",4868,42.06667]
["2021-09-19T08:11:00.000000000","2021-09-19T15:11:00.000000000",4872,45.80833]
["2021-09-19T08:11:00.000000000","2021-09-19T15:11:00.000000000",4858,251.5185]
["2021-09-19T08:11:00.000000000","2021-09-19T15:11:00.000000000",4863,621.0179]
["2021-09-19T08:12:00.000000000","2021-09-19T15:12:00.000000000",4850,-0.012]
["2021-09-19T08:12:00.000000000","2021-09-19T15:12:00.000000000",4854,1619.832]
["2021-09-19T08:12:00.000000000","2021-09-19T15:12:00.000000000",4868,41.5]
["2021-09-19T08:12:00.000000000","2021-09-19T15:12:00.000000000",4872,46.03333]
["2021-09-19T08:12:00.000000000","2021-09-19T15:12:00.000000000",4858,251.568]
["2021-09-19T08:12:00.000000000","2021-09-19T15:12:00.000000000",4863,624.9286]
["2021-09-19T08:13:00.000000000","2021-09-19T15:13:00.000000000",4850,-0.012]
["2021-09-19T08:13:00.000000000","2021-09-19T15:13:00.000000000",4854,1628.422]
["2021-09-19T08:13:00.000000000","2021-09-19T15:13:00.000000000",4868,41.74166]
["2021-09-19T08:13:00.000000000","2021-09-19T15:13:00.000000000",4872,46.275]
["2021-09-19T08:13:00.000000000","2021-09-19T15:13:00.000000000",4858,251.5921]
["2021-09-19T08:13:00.000000000","2021-09-19T15:13:00.000000000",4863,629.0161]
["2021-09-19T08:14:00.000000000","2021-09-19T15:14:00.000000000",4850,-0.012]
["2021-09-19T08:14:00.000000000","2021-09-19T15:14:00.000000000",4854,1637.329]
["2021-09-19T08:14:00.000000000","2021-09-19T15:14:00.000000000",4868,42.5]
["2021-09-19T08:14:00.000000000","2021-09-19T15:14:00.000000000",4872,46.48333]
["2021-09-19T08:14:00.000000000","2021-09-19T15:14:00.000000000",4858,251.61]
["2021-09-19T08:14:00.000000000","2021-09-19T15:14:00.000000000",4863,632.8821]
["2021-09-19T08:15:00.000000000","2021-09-19T15:15:00.000000000",4850,-0.012]
["2021-09-19T08:15:00.000000000","2021-09-19T15:15:00.000000000",4854,1646.003]
["2021-09-19T08:15:00.000000000","2021-09-19T15:15:00.000000000",4868,42.43333]
["2021-09-19T08:15:00.000000000","2021-09-19T15:15:00.000000000",4872,46.65833]
["2021-09-19T08:15:00.000000000","2021-09-19T15:15:00.000000000",4858,251.609]
["2021-09-19T08:15:00.000000000","2021-09-19T15:15:00.000000000",4863,637.2012]
["2021-09-19T08:16:00.000000000","2021-09-19T15:16:00.000000000",4850,-0.012]
["2021-09-19T08:16:00.000000000","2021-09-19T15:16:00.000000000",4854,1657.499]
["2021-09-19T08:16:00.000000000","2021-09-19T15:16:00.000000000",4868,42.35833]
["2021-09-19T08:16:00.000000000","2021-09-19T15:16:00.000000000",4872,46.6]
["2021-09-19T08:16:00.000000000","2021-09-19T15:16:00.000000000",4858,251.6422]
["2021-09-19T08:16:00.000000000","2021-09-19T15:16:00.000000000",4863,641.5308]
["2021-09-19T08:17:00.000000000","2021-09-19T15:17:00.000000000",4850,-0.012]
["2021-09-19T08:17:00.000000000","2021-09-19T15:17:00.000000000",4854,1666.475]
["2021-09-19T08:17:00.000000000","2021-09-19T15:17:00.000000000",4868,43.29167]
["2021-09-19T08:17:00.000000000","2021-09-19T15:17:00.000000000",4872,46.83333]
["2021-09-19T08:17:00.000000000","2021-09-19T15:17:00.000000000",4858,251.7025]
["2021-09-19T08:17:00.000000000","2021-09-19T15:17:00.000000000",4863,645.8266]
["2021-09-19T08:18:00.000000000","2021-09-19T15:18:00.000000000",4850,-0.012]
["2021-09-19T08:18:00.000000000","2021-09-19T15:18:00.000000000",4854,1674.647]
["2021-09-19T08:18:00.000000000","2021-09-19T15:18:00.000000000",4868,43.19167]
["2021-09-19T08:18:00.000000000","2021-09-19T15:18:00.000000000",4872,47.075]
["2021-09-19T08:18:00.000000000","2021-09-19T15:18:00.000000000",4858,251.7311]
["2021-09-19T08:18:00.000000000","2021-09-19T15:18:00.000000000",4863,649.7678]
["2021-09-19T08:19:00.000000000","2021-09-19T15:19:00.000000000",4850,-0.012]
["2021-09-19T08:19:00.000000000","2021-09-19T15:19:00.000000000",4854,1682.819]
["2021-09-19T08:19:00.000000000","2021-09-19T15:19:00.000000000",4868,43.40833]
["2021-09-19T08:19:00.000000000","2021-09-19T15:19:00.000000000",4872,47.19167]
["2021-09-19T08:19:00.000000000","2021-09-19T15:19:00.000000000",4858,251.7577]
["2021-09-19T08:19:00.000000000","2021-09-19T15:19:00.000000000",4863,653.6448]
["2021-09-19T08:20:00.000000000","2021-09-19T15:20:00.000000000",4850,-0.012]
["2021-09-19T08:20:00.000000000","2021-09-19T15:20:00.000000000",4854,1693.333]
["2021-09-19T08:20:00.000000000","2021-09-19T15:20:00.000000000",4868,43.19167]
["2021-09-19T08:20:00.000000000","2021-09-19T15:20:00.000000000",4872,47.13333]
["2021-09-19T08:20:00.000000000","2021-09-19T15:20:00.000000000",4858,251.7798]
["2021-09-19T08:20:00.000000000","2021-09-19T15:20:00.000000000",4863,658.0403]
["2021-09-19T08:21:00.000000000","2021-09-19T15:21:00.000000000",4850,-0.012]
["2021-09-19T08:21:00.000000000","2021-09-19T15:21:00.000000000",4854,1704.417]
["2021-09-19T08:21:00.000000000","2021-09-19T15:21:00.000000000",4868,42.59167]
["2021-09-19T08:21:00.000000000","2021-09-19T15:21:00.000000000",4872,47.2]
["2021-09-19T08:21:00.000000000","2021-09-19T15:21:00.000000000",4858,251.8028]
["2021-09-19T08:21:00.000000000","2021-09-19T15:21:00.000000000",4863,662.088]
["2021-09-19T08:22:00.000000000","2021-09-19T15:22:00.000000000",4850,-0.012]
["2021-09-19T08:22:00.000000000","2021-09-19T15:22:00.000000000",4854,1712.563]
["2021-09-19T08:22:00.000000000","2021-09-19T15:22:00.000000000",4868,42.97499]
["2021-09-19T08:22:00.000000000","2021-09-19T15:22:00.000000000",4872,47.64167]
["2021-09-19T08:22:00.000000000","2021-09-19T15:22:00.000000000",4858,251.803]
["2021-09-19T08:22:00.000000000","2021-09-19T15:22:00.000000000",4863,665.8644]
["2021-09-19T08:23:00.000000000","2021-09-19T15:23:00.000000000",4850,-0.012]
["2021-09-19T08:23:00.000000000","2021-09-19T15:23:00.000000000",4854,1719.62]
["2021-09-19T08:23:00.000000000","2021-09-19T15:23:00.000000000",4868,44.00833]
["2021-09-19T08:23:00.000000000","2021-09-19T15:23:00.000000000",4872,48.16667]
["2021-09-19T08:23:00.000000000","2021-09-19T15:23:00.000000000",4858,251.7983]
["2021-09-19T08:23:00.000000000","2021-09-19T15:23:00.000000000",4863,670.2888]
["2021-09-19T08:24:00.000000000","2021-09-19T15:24:00.000000000",4850,-0.012]
["2021-09-19T08:24:00.000000000","2021-09-19T15:24:00.000000000",4854,1727.376]
["2021-09-19T08:24:00.000000000","2021-09-19T15:24:00.000000000",4868,43.74166]
["2021-09-19T08:24:00.000000000","2021-09-19T15:24:00.000000000",4872,48.47499]
["2021-09-19T08:24:00.000000000","2021-09-19T15:24:00.000000000",4858,251.7895]
["2021-09-19T08:24:00.000000000","2021-09-19T15:24:00.000000000",4863,674.6273]
["2021-09-19T08:25:00.000000000","2021-09-19T15:25:00.000000000",4850,-0.012]
["2021-09-19T08:25:00.000000000","2021-09-19T15:25:00.000000000",4854,1732.56]
["2021-09-19T08:25:00.000000000","2021-09-19T15:25:00.000000000",4868,44.525]
["2021-09-19T08:25:00.000000000","2021-09-19T15:25:00.000000000",4872,49.075]
["2021-09-19T08:25:00.000000000","2021-09-19T15:25:00.000000000",4858,251.7898]
["2021-09-19T08:25:00.000000000","2021-09-19T15:25:00.000000000",4863,678.5353]
["2021-09-19T08:26:00.000000000","2021-09-19T15:26:00.000000000",4850,-0.012]
["2021-09-19T08:26:00.000000000","2021-09-19T15:26:00.000000000",4854,1739.398]
["2021-09-19T08:26:00.000000000","2021-09-19T15:26:00.000000000",4868,44.65]
["2021-09-19T08:26:00.000000000","2021-09-19T15:26:00.000000000",4872,49.34166]
["2021-09-19T08:26:00.000000000","2021-09-19T15:26:00.000000000",4858,251.8042]
["2021-09-19T08:26:00.000000000","2021-09-19T15:26:00.000000000",4863,682.185]
["2021-09-19T08:27:00.000000000","2021-09-19T15:27:00.000000000",4850,-0.012]
["2021-09-19T08:27:00.000000000","2021-09-19T15:27:00.000000000",4854,1748.722]
["2021-09-19T08:27:00.000000000","2021-09-19T15:27:00.000000000",4868,44.425]
["2021-09-19T08:27:00.000000000","2021-09-19T15:27:00.000000000",4872,49.40833]
["2021-09-19T08:27:00.000000000","2021-09-19T15:27:00.000000000",4858,251.8428]
["2021-09-19T08:27:00.000000000","2021-09-19T15:27:00.000000000",4863,686.6816]
["2021-09-19T08:28:00.000000000","2021-09-19T15:28:00.000000000",4850,-0.012]
["2021-09-19T08:28:00.000000000","2021-09-19T15:28:00.000000000",4854,1758.417]
["2021-09-19T08:28:00.000000000","2021-09-19T15:28:00.000000000",4868,44.31667]
["2021-09-19T08:28:00.000000000","2021-09-19T15:28:00.000000000",4872,49.69167]
["2021-09-19T08:28:00.000000000","2021-09-19T15:28:00.000000000",4858,251.8914]
["2021-09-19T08:28:00.000000000","2021-09-19T15:28:00.000000000",4863,690.8386]
["2021-09-19T08:29:00.000000000","2021-09-19T15:29:00.000000000",4850,-0.012]
["2021-09-19T08:29:00.000000000","2021-09-19T15:29:00.000000000",4854,1769.356]
["2021-09-19T08:29:00.000000000","2021-09-19T15:29:00.000000000",4868,44.18333]
["2021-09-19T08:29:00.000000000","2021-09-19T15:29:00.000000000",4872,49.48333]
["2021-09-19T08:29:00.000000000","2021-09-19T15:29:00.000000000",4858,251.8619]
["2021-09-19T08:29:00.000000000","2021-09-19T15:29:00.000000000",4863,694.9583]
["2021-09-19T08:30:00.000000000","2021-09-19T15:30:00.000000000",4850,-0.012]
["2021-09-19T08:30:00.000000000","2021-09-19T15:30:00.000000000",4854,1778.567]
["2021-09-19T08:30:00.000000000","2021-09-19T15:30:00.000000000",4868,44.025]
["2021-09-19T08:30:00.000000000","2021-09-19T15:30:00.000000000",4872,49.6]
["2021-09-19T08:30:00.000000000","2021-09-19T15:30:00.000000000",4858,251.8298]
["2021-09-19T08:30:00.000000000","2021-09-19T15:30:00.000000000",4863,698.1052]
["2021-09-19T08:31:00.000000000","2021-09-19T15:31:00.000000000",4850,-0.012]
["2021-09-19T08:31:00.000000000","2021-09-19T15:31:00.000000000",4854,1787.557]
["2021-09-19T08:31:00.000000000","2021-09-19T15:31:00.000000000",4868,44.15]
["2021-09-19T08:31:00.000000000","2021-09-19T15:31:00.000000000",4872,50.05833]
["2021-09-19T08:31:00.000000000","2021-09-19T15:31:00.000000000",4858,251.8263]
["2021-09-19T08:31:00.000000000","2021-09-19T15:31:00.000000000",4863,702.5415]
["2021-09-19T08:32:00.000000000","2021-09-19T15:32:00.000000000",4850,-0.012]
["2021-09-19T08:32:00.000000000","2021-09-19T15:32:00.000000000",4854,1795.192]
["2021-09-19T08:32:00.000000000","2021-09-19T15:32:00.000000000",4868,44.29167]
["2021-09-19T08:32:00.000000000","2021-09-19T15:32:00.000000000",4872,50.33333]
["2021-09-19T08:32:00.000000000","2021-09-19T15:32:00.000000000",4858,251.7741]
["2021-09-19T08:32:00.000000000","2021-09-19T15:32:00.000000000",4863,706.5295]
["2021-09-19T08:33:00.000000000","2021-09-19T15:33:00.000000000",4850,-0.012]
["2021-09-19T08:33:00.000000000","2021-09-19T15:33:00.000000000",4854,1803.766]
["2021-09-19T08:33:00.000000000","2021-09-19T15:33:00.000000000",4868,44.23333]
["2021-09-19T08:33:00.000000000","2021-09-19T15:33:00.000000000",4872,50.19167]
["2021-09-19T08:33:00.000000000","2021-09-19T15:33:00.000000000",4858,252.2399]
["2021-09-19T08:33:00.000000000","2021-09-19T15:33:00.000000000",4863,710.2971]
["2021-09-19T08:34:00.000000000","2021-09-19T15:34:00.000000000",4850,-0.012]
["2021-09-19T08:34:00.000000000","2021-09-19T15:34:00.000000000",4854,1811.514]
["2021-09-19T08:34:00.000000000","2021-09-19T15:34:00.000000000",4868,44.53333]
["2021-09-19T08:34:00.000000000","2021-09-19T15:34:00.000000000",4872,50.5]
["2021-09-19T08:34:00.000000000","2021-09-19T15:34:00.000000000",4858,252.2199]
["2021-09-19T08:34:00.000000000","2021-09-19T15:34:00.000000000",4863,713.9023]
["2021-09-19T08:35:00.000000000","2021-09-19T15:35:00.000000000",4850,-0.012]
["2021-09-19T08:35:00.000000000","2021-09-19T15:35:00.000000000",4854,1821.101]
["2021-09-19T08:35:00.000000000","2021-09-19T15:35:00.000000000",4868,44.25]
["2021-09-19T08:35:00.000000000","2021-09-19T15:35:00.000000000",4872,50.18333]
["2021-09-19T08:35:00.000000000","2021-09-19T15:35:00.000000000",4858,251.8575]
["2021-09-19T08:35:00.000000000","2021-09-19T15:35:00.000000000",4863,717.8622]
["2021-09-19T08:36:00.000000000","2021-09-19T15:36:00.000000000",4850,-0.01225]
["2021-09-19T08:36:00.000000000","2021-09-19T15:36:00.000000000",4854,1833.807]
["2021-09-19T08:36:00.000000000","2021-09-19T15:36:00.000000000",4868,44.025]
["2021-09-19T08:36:00.000000000","2021-09-19T15:36:00.000000000",4872,49.51666]
["2021-09-19T08:36:00.000000000","2021-09-19T15:36:00.000000000",4858,251.9929]
["2021-09-19T08:36:00.000000000","2021-09-19T15:36:00.000000000",4863,722.0408]
["2021-09-19T08:37:00.000000000","2021-09-19T15:37:00.000000000",4850,-0.012]
["2021-09-19T08:37:00.000000000","2021-09-19T15:37:00.000000000",4854,1842.818]
["2021-09-19T08:37:00.000000000","2021-09-19T15:37:00.000000000",4868,44.47499]
["2021-09-19T08:37:00.000000000","2021-09-19T15:37:00.000000000",4872,49.75833]
["2021-09-19T08:37:00.000000000","2021-09-19T15:37:00.000000000",4858,251.9916]
["2021-09-19T08:37:00.000000000","2021-09-19T15:37:00.000000000",4863,725.6796]
["2021-09-19T08:38:00.000000000","2021-09-19T15:38:00.000000000",4850,-0.012]
["2021-09-19T08:38:00.000000000","2021-09-19T15:38:00.000000000",4854,1850.046]
["2021-09-19T08:38:00.000000000","2021-09-19T15:38:00.000000000",4868,44.81667]
["2021-09-19T08:38:00.000000000","2021-09-19T15:38:00.000000000",4872,49.76667]
["2021-09-19T08:38:00.000000000","2021-09-19T15:38:00.000000000",4858,251.9801]
["2021-09-19T08:38:00.000000000","2021-09-19T15:38:00.000000000",4863,729.0212]
["2021-09-19T08:39:00.000000000","2021-09-19T15:39:00.000000000",4850,-0.012]
["2021-09-19T08:39:00.000000000","2021-09-19T15:39:00.000000000",4854,1858.896]
["2021-09-19T08:39:00.000000000","2021-09-19T15:39:00.000000000",4868,45.05]
["2021-09-19T08:39:00.000000000","2021-09-19T15:39:00.000000000",4872,49.925]
["2021-09-19T08:39:00.000000000","2021-09-19T15:39:00.000000000",4858,252.0139]
["2021-09-19T08:39:00.000000000","2021-09-19T15:39:00.000000000",4863,733.0298]
["2021-09-19T08:40:00.000000000","2021-09-19T15:40:00.000000000",4850,-0.012]
["2021-09-19T08:40:00.000000000","2021-09-19T15:40:00.000000000",4854,1867.826]
["2021-09-19T08:40:00.000000000","2021-09-19T15:40:00.000000000",4868,45.08333]
["2021-09-19T08:40:00.000000000","2021-09-19T15:40:00.000000000",4872,50.22499]
["2021-09-19T08:40:00.000000000","2021-09-19T15:40:00.000000000",4858,252.2598]
["2021-09-19T08:40:00.000000000","2021-09-19T15:40:00.000000000",4863,736.7774]
["2021-09-19T08:41:00.000000000","2021-09-19T15:41:00.000000000",4850,-0.012]
["2021-09-19T08:41:00.000000000","2021-09-19T15:41:00.000000000",4854,1875.308]
["2021-09-19T08:41:00.000000000","2021-09-19T15:41:00.000000000",4868,45.29167]
["2021-09-19T08:41:00.000000000","2021-09-19T15:41:00.000000000",4872,50.075]
["2021-09-19T08:41:00.000000000","2021-09-19T15:41:00.000000000",4858,252.2656]
["2021-09-19T08:41:00.000000000","2021-09-19T15:41:00.000000000",4863,740.1086]
["2021-09-19T08:42:00.000000000","2021-09-19T15:42:00.000000000",4850,-0.012]
["2021-09-19T08:42:00.000000000","2021-09-19T15:42:00.000000000",4854,1887.12]
["2021-09-19T08:42:00.000000000","2021-09-19T15:42:00.000000000",4868,45.00833]
["2021-09-19T08:42:00.000000000","2021-09-19T15:42:00.000000000",4872,50.15833]
["2021-09-19T08:42:00.000000000","2021-09-19T15:42:00.000000000",4858,252.3149]
["2021-09-19T08:42:00.000000000","2021-09-19T15:42:00.000000000",4863,744.4234]
["2021-09-19T08:43:00.000000000","2021-09-19T15:43:00.000000000",4850,-0.012]
["2021-09-19T08:43:00.000000000","2021-09-19T15:43:00.000000000",4854,1899.341]
["2021-09-19T08:43:00.000000000","2021-09-19T15:43:00.000000000",4868,44.55833]
["2021-09-19T08:43:00.000000000","2021-09-19T15:43:00.000000000",4872,49.6]
["2021-09-19T08:43:00.000000000","2021-09-19T15:43:00.000000000",4858,252.2994]
["2021-09-19T08:43:00.000000000","2021-09-19T15:43:00.000000000",4863,747.7381]
["2021-09-19T08:44:00.000000000","2021-09-19T15:44:00.000000000",4850,-0.012]
["2021-09-19T08:44:00.000000000","2021-09-19T15:44:00.000000000",4854,1907.976]
["2021-09-19T08:44:00.000000000","2021-09-19T15:44:00.000000000",4868,44.675]
["2021-09-19T08:44:00.000000000","2021-09-19T15:44:00.000000000",4872,49.525]
["2021-09-19T08:44:00.000000000","2021-09-19T15:44:00.000000000",4858,252.2969]
["2021-09-19T08:44:00.000000000","2021-09-19T15:44:00.000000000",4863,751.1821]
["2021-09-19T08:45:00.000000000","2021-09-19T15:45:00.000000000",4850,-0.01225]
["2021-09-19T08:45:00.000000000","2021-09-19T15:45:00.000000000",4854,1917.442]
["2021-09-19T08:45:00.000000000","2021-09-19T15:45:00.000000000",4868,44.25]
["2021-09-19T08:45:00.000000000","2021-09-19T15:45:00.000000000",4872,49.29167]
["2021-09-19T08:45:00.000000000","2021-09-19T15:45:00.000000000",4858,252.3488]
["2021-09-19T08:45:00.000000000","2021-09-19T15:45:00.000000000",4863,754.0789]
["2021-09-19T08:46:00.000000000","2021-09-19T15:46:00.000000000",4850,-0.012]
["2021-09-19T08:46:00.000000000","2021-09-19T15:46:00.000000000",4854,1928.927]
["2021-09-19T08:46:00.000000000","2021-09-19T15:46:00.000000000",4868,43.98333]
["2021-09-19T08:46:00.000000000","2021-09-19T15:46:00.000000000",4872,48.85833]
["2021-09-19T08:46:00.000000000","2021-09-19T15:46:00.000000000",4858,252.3632]
["2021-09-19T08:46:00.000000000","2021-09-19T15:46:00.000000000",4863,758.2546]
["2021-09-19T08:47:00.000000000","2021-09-19T15:47:00.000000000",4850,-0.012]
["2021-09-19T08:47:00.000000000","2021-09-19T15:47:00.000000000",4854,1940.92]
["2021-09-19T08:47:00.000000000","2021-09-19T15:47:00.000000000",4868,43.66667]
["2021-09-19T08:47:00.000000000","2021-09-19T15:47:00.000000000",4872,48.73333]
["2021-09-19T08:47:00.000000000","2021-09-19T15:47:00.000000000",4858,252.3797]
["2021-09-19T08:47:00.000000000","2021-09-19T15:47:00.000000000",4863,762.0325]
["2021-09-19T08:48:00.000000000","2021-09-19T15:48:00.000000000",4850,-0.012]
["2021-09-19T08:48:00.000000000","2021-09-19T15:48:00.000000000",4854,1956.183]
["2021-09-19T08:48:00.000000000","2021-09-19T15:48:00.000000000",4868,43.4]
["2021-09-19T08:48:00.000000000","2021-09-19T15:48:00.000000000",4872,48.14166]
["2021-09-19T08:48:00.000000000","2021-09-19T15:48:00.000000000",4858,252.4144]
["2021-09-19T08:48:00.000000000","2021-09-19T15:48:00.000000000",4863,765.6311]
["2021-09-19T08:49:00.000000000","2021-09-19T15:49:00.000000000",4850,-0.012]
["2021-09-19T08:49:00.000000000","2021-09-19T15:49:00.000000000",4854,1962.694]
["2021-09-19T08:49:00.000000000","2021-09-19T15:49:00.000000000",4868,43.96666]
["2021-09-19T08:49:00.000000000","2021-09-19T15:49:00.000000000",4872,48.575]
["2021-09-19T08:49:00.000000000","2021-09-19T15:49:00.000000000",4858,252.4831]
["2021-09-19T08:49:00.000000000","2021-09-19T15:49:00.000000000",4863,769.1026]
["2021-09-19T08:50:00.000000000","2021-09-19T15:50:00.000000000",4850,-0.012]
["2021-09-19T08:50:00.000000000","2021-09-19T15:50:00.000000000",4854,1969.491]
["2021-09-19T08:50:00.000000000","2021-09-19T15:50:00.000000000",4868,44.05]
["2021-09-19T08:50:00.000000000","2021-09-19T15:50:00.000000000",4872,48.71666]
["2021-09-19T08:50:00.000000000","2021-09-19T15:50:00.000000000",4858,252.4886]
["2021-09-19T08:50:00.000000000","2021-09-19T15:50:00.000000000",4863,772.7903]
["2021-09-19T08:51:00.000000000","2021-09-19T15:51:00.000000000",4850,-0.012]
["2021-09-19T08:51:00.000000000","2021-09-19T15:51:00.000000000",4854,1977.313]
["2021-09-19T08:51:00.000000000","2021-09-19T15:51:00.000000000",4868,44.3]
["2021-09-19T08:51:00.000000000","2021-09-19T15:51:00.000000000",4872,48.9]
["2021-09-19T08:51:00.000000000","2021-09-19T15:51:00.000000000",4858,252.5508]
["2021-09-19T08:51:00.000000000","2021-09-19T15:51:00.000000000",4863,776.1924]
["2021-09-19T08:52:00.000000000","2021-09-19T15:52:00.000000000",4850,-0.012]
["2021-09-19T08:52:00.000000000","2021-09-19T15:52:00.000000000",4854,1984.46]
["2021-09-19T08:52:00.000000000","2021-09-19T15:52:00.000000000",4868,44.78333]
["2021-09-19T08:52:00.000000000","2021-09-19T15:52:00.000000000",4872,49.425]
["2021-09-19T08:52:00.000000000","2021-09-19T15:52:00.000000000",4858,252.5751]
["2021-09-19T08:52:00.000000000","2021-09-19T15:52:00.000000000",4863,779.5317]
["2021-09-19T08:53:00.000000000","2021-09-19T15:53:00.000000000",4850,-0.012]
["2021-09-19T08:53:00.000000000","2021-09-19T15:53:00.000000000",4854,1993.216]
["2021-09-19T08:53:00.000000000","2021-09-19T15:53:00.000000000",4868,44.49166]
["2021-09-19T08:53:00.000000000","2021-09-19T15:53:00.000000000",4872,49.525]
["2021-09-19T08:53:00.000000000","2021-09-19T15:53:00.000000000",4858,252.5532]
["2021-09-19T08:53:00.000000000","2021-09-19T15:53:00.000000000",4863,783.357]
["2021-09-19T08:54:00.000000000","2021-09-19T15:54:00.000000000",4850,-0.012]
["2021-09-19T08:54:00.000000000","2021-09-19T15:54:00.000000000",4854,2000.848]
["2021-09-19T08:54:00.000000000","2021-09-19T15:54:00.000000000",4868,44.76667]
["2021-09-19T08:54:00.000000000","2021-09-19T15:54:00.000000000",4872,49.85833]
["2021-09-19T08:54:00.000000000","2021-09-19T15:54:00.000000000",4858,252.5446]
["2021-09-19T08:54:00.000000000","2021-09-19T15:54:00.000000000",4863,786.1808]
["2021-09-19T08:55:00.000000000","2021-09-19T15:55:00.000000000",4850,-0.012]
["2021-09-19T08:55:00.000000000","2021-09-19T15:55:00.000000000",4854,2006.238]
["2021-09-19T08:55:00.000000000","2021-09-19T15:55:00.000000000",4868,45.54167]
["2021-09-19T08:55:00.000000000","2021-09-19T15:55:00.000000000",4872,50.49166]
["2021-09-19T08:55:00.000000000","2021-09-19T15:55:00.000000000",4858,252.5579]
["2021-09-19T08:55:00.000000000","2021-09-19T15:55:00.000000000",4863,789.9984]
["2021-09-19T08:56:00.000000000","2021-09-19T15:56:00.000000000",4850,-0.012]
["2021-09-19T08:56:00.000000000","2021-09-19T15:56:00.000000000",4854,2011.173]
["2021-09-19T08:56:00.000000000","2021-09-19T15:56:00.000000000",4868,46.29167]
["2021-09-19T08:56:00.000000000","2021-09-19T15:56:00.000000000",4872,51.125]
["2021-09-19T08:56:00.000000000","2021-09-19T15:56:00.000000000",4858,252.586]
["2021-09-19T08:56:00.000000000","2021-09-19T15:56:00.000000000",4863,793.5958]
["2021-09-19T08:57:00.000000000","2021-09-19T15:57:00.000000000",4850,-0.012]
["2021-09-19T08:57:00.000000000","2021-09-19T15:57:00.000000000",4854,2009.311]
["2021-09-19T08:57:00.000000000","2021-09-19T15:57:00.000000000",4868,47.43333]
["2021-09-19T08:57:00.000000000","2021-09-19T15:57:00.000000000",4872,52.03333]
["2021-09-19T08:57:00.000000000","2021-09-19T15:57:00.000000000",4858,252.5957]
["2021-09-19T08:57:00.000000000","2021-09-19T15:57:00.000000000",4863,797.0557]
["2021-09-19T08:58:00.000000000","2021-09-19T15:58:00.000000000",4850,-0.012]
["2021-09-19T08:58:00.000000000","2021-09-19T15:58:00.000000000",4854,2009.943]
["2021-09-19T08:58:00.000000000","2021-09-19T15:58:00.000000000",4868,47.16667]
["2021-09-19T08:58:00.000000000","2021-09-19T15:58:00.000000000",4872,52.47499]
["2021-09-19T08:58:00.000000000","2021-09-19T15:58:00.000000000",4858,252.5961]
["2021-09-19T08:58:00.000000000","2021-09-19T15:58:00.000000000",4863,799.8544]
["2021-09-19T08:59:00.000000000","2021-09-19T15:59:00.000000000",4850,-0.012]
["2021-09-19T08:59:00.000000000","2021-09-19T15:59:00.000000000",4854,2017.389]
["2021-09-19T08:59:00.000000000","2021-09-19T15:59:00.000000000",4868,47.525]
["2021-09-19T08:59:00.000000000","2021-09-19T15:59:00.000000000",4872,52.61666]
["2021-09-19T08:59:00.000000000","2021-09-19T15:59:00.000000000",4858,252.5544]
["2021-09-19T08:59:00.000000000","2021-09-19T15:59:00.000000000",4863,803.1605]
["2021-09-19T09:00:00.000000000","2021-09-19T16:00:00.000000000",4850,-0.012]
["2021-09-19T09:00:00.000000000","2021-09-19T16:00:00.000000000",4854,2024.045]
["2021-09-19T09:00:00.000000000","2021-09-19T16:00:00.000000000",4868,47.46666]
["2021-09-19T09:00:00.000000000","2021-09-19T16:00:00.000000000",4872,52.93333]
["2021-09-19T09:00:00.000000000","2021-09-19T16:00:00.000000000",4858,252.552]
["2021-09-19T09:00:00.000000000","2021-09-19T16:00:00.000000000",4863,806.6709]
["2021-09-19T09:01:00.000000000","2021-09-19T16:01:00.000000000",4850,-0.012]
["2021-09-19T09:01:00.000000000","2021-09-19T16:01:00.000000000",4854,2029.323]
["2021-09-19T09:01:00.000000000","2021-09-19T16:01:00.000000000",4868,47.72499]
["2021-09-19T09:01:00.000000000","2021-09-19T16:01:00.000000000",4872,53.16667]
["2021-09-19T09:01:00.000000000","2021-09-19T16:01:00.000000000",4858,252.5775]
["2021-09-19T09:01:00.000000000","2021-09-19T16:01:00.000000000",4863,809.9409]
["2021-09-19T09:02:00.000000000","2021-09-19T16:02:00.000000000",4850,-0.012]
["2021-09-19T09:02:00.000000000","2021-09-19T16:02:00.000000000",4854,2037.04]
["2021-09-19T09:02:00.000000000","2021-09-19T16:02:00.000000000",4868,47.84166]
["2021-09-19T09:02:00.000000000","2021-09-19T16:02:00.000000000",4872,53.15833]
["2021-09-19T09:02:00.000000000","2021-09-19T16:02:00.000000000",4858,252.6081]
["2021-09-19T09:02:00.000000000","2021-09-19T16:02:00.000000000",4863,813.3106]
["2021-09-19T09:03:00.000000000","2021-09-19T16:03:00.000000000",4850,-0.012]
["2021-09-19T09:03:00.000000000","2021-09-19T16:03:00.000000000",4854,2041.653]
["2021-09-19T09:03:00.000000000","2021-09-19T16:03:00.000000000",4868,48.28333]
["2021-09-19T09:03:00.000000000","2021-09-19T16:03:00.000000000",4872,53.03333]
["2021-09-19T09:03:00.000000000","2021-09-19T16:03:00.000000000",4858,252.595]
["2021-09-19T09:03:00.000000000","2021-09-19T16:03:00.000000000",4863,816.9352]
["2021-09-19T09:04:00.000000000","2021-09-19T16:04:00.000000000",4850,-0.012]
["2021-09-19T09:04:00.000000000","2021-09-19T16:04:00.000000000",4854,2043.295]
["2021-09-19T09:04:00.000000000","2021-09-19T16:04:00.000000000",4868,49.25833]
["2021-09-19T09:04:00.000000000","2021-09-19T16:04:00.000000000",4872,54.00833]
["2021-09-19T09:04:00.000000000","2021-09-19T16:04:00.000000000",4858,252.5923]
["2021-09-19T09:04:00.000000000","2021-09-19T16:04:00.000000000",4863,822.1116]
["2021-09-19T09:05:00.000000000","2021-09-19T16:05:00.000000000",4850,-0.012]
["2021-09-19T09:05:00.000000000","2021-09-19T16:05:00.000000000",4854,2051.465]
["2021-09-19T09:05:00.000000000","2021-09-19T16:05:00.000000000",4868,48.60833]
["2021-09-19T09:05:00.000000000","2021-09-19T16:05:00.000000000",4872,53.73333]
["2021-09-19T09:05:00.000000000","2021-09-19T16:05:00.000000000",4858,252.6502]
["2021-09-19T09:05:00.000000000","2021-09-19T16:05:00.000000000",4863,826.1536]
["2021-09-19T09:06:00.000000000","2021-09-19T16:06:00.000000000",4850,-0.012]
["2021-09-19T09:06:00.000000000","2021-09-19T16:06:00.000000000",4854,2059.215]
["2021-09-19T09:06:00.000000000","2021-09-19T16:06:00.000000000",4868,48.66667]
["2021-09-19T09:06:00.000000000","2021-09-19T16:06:00.000000000",4872,53.50833]
["2021-09-19T09:06:00.000000000","2021-09-19T16:06:00.000000000",4858,252.6642]
["2021-09-19T09:06:00.000000000","2021-09-19T16:06:00.000000000",4863,829.086]
["2021-09-19T09:07:00.000000000","2021-09-19T16:07:00.000000000",4850,-0.012]
["2021-09-19T09:07:00.000000000","2021-09-19T16:07:00.000000000",4854,2066.531]
["2021-09-19T09:07:00.000000000","2021-09-19T16:07:00.000000000",4868,48.525]
["2021-09-19T09:07:00.000000000","2021-09-19T16:07:00.000000000",4872,53.6]
["2021-09-19T09:07:00.000000000","2021-09-19T16:07:00.000000000",4858,252.7327]
["2021-09-19T09:07:00.000000000","2021-09-19T16:07:00.000000000",4863,832.1418]
["2021-09-19T09:08:00.000000000","2021-09-19T16:08:00.000000000",4850,-0.012]
["2021-09-19T09:08:00.000000000","2021-09-19T16:08:00.000000000",4854,2073.854]
["2021-09-19T09:08:00.000000000","2021-09-19T16:08:00.000000000",4868,48.41667]
["2021-09-19T09:08:00.000000000","2021-09-19T16:08:00.000000000",4872,53.36666]
["2021-09-19T09:08:00.000000000","2021-09-19T16:08:00.000000000",4858,252.8125]
["2021-09-19T09:08:00.000000000","2021-09-19T16:08:00.000000000",4863,835.2543]
["2021-09-19T09:09:00.000000000","2021-09-19T16:09:00.000000000",4850,-0.012]
["2021-09-19T09:09:00.000000000","2021-09-19T16:09:00.000000000",4854,2080.941]
["2021-09-19T09:09:00.000000000","2021-09-19T16:09:00.000000000",4868,49.04167]
["2021-09-19T09:09:00.000000000","2021-09-19T16:09:00.000000000",4872,53.675]
["2021-09-19T09:09:00.000000000","2021-09-19T16:09:00.000000000",4858,252.8185]
["2021-09-19T09:09:00.000000000","2021-09-19T16:09:00.000000000",4863,838.3862]
["2021-09-19T09:10:00.000000000","2021-09-19T16:10:00.000000000",4850,-0.012]
["2021-09-19T09:10:00.000000000","2021-09-19T16:10:00.000000000",4854,2083.204]
["2021-09-19T09:10:00.000000000","2021-09-19T16:10:00.000000000",4868,49.8]
["2021-09-19T09:10:00.000000000","2021-09-19T16:10:00.000000000",4872,54.475]
["2021-09-19T09:10:00.000000000","2021-09-19T16:10:00.000000000",4858,252.8405]
["2021-09-19T09:10:00.000000000","2021-09-19T16:10:00.000000000",4863,841.2855]
["2021-09-19T09:11:00.000000000","2021-09-19T16:11:00.000000000",4850,-0.012]
["2021-09-19T09:11:00.000000000","2021-09-19T16:11:00.000000000",4854,2084.308]
["2021-09-19T09:11:00.000000000","2021-09-19T16:11:00.000000000",4868,50.65833]
["2021-09-19T09:11:00.000000000","2021-09-19T16:11:00.000000000",4872,55.16667]
["2021-09-19T09:11:00.000000000","2021-09-19T16:11:00.000000000",4858,252.8597]
["2021-09-19T09:11:00.000000000","2021-09-19T16:11:00.000000000",4863,845.3788]
["2021-09-19T09:12:00.000000000","2021-09-19T16:12:00.000000000",4850,-0.012]
["2021-09-19T09:12:00.000000000","2021-09-19T16:12:00.000000000",4854,2086.797]
["2021-09-19T09:12:00.000000000","2021-09-19T16:12:00.000000000",4868,51.175]
["2021-09-19T09:12:00.000000000","2021-09-19T16:12:00.000000000",4872,55.775]
["2021-09-19T09:12:00.000000000","2021-09-19T16:12:00.000000000",4858,252.8448]
["2021-09-19T09:12:00.000000000","2021-09-19T16:12:00.000000000",4863,848.9191]
["2021-09-19T09:13:00.000000000","2021-09-19T16:13:00.000000000",4850,-0.012]
["2021-09-19T09:13:00.000000000","2021-09-19T16:13:00.000000000",4854,2087.938]
["2021-09-19T09:13:00.000000000","2021-09-19T16:13:00.000000000",4868,52.00833]
["2021-09-19T09:13:00.000000000","2021-09-19T16:13:00.000000000",4872,56.39166]
["2021-09-19T09:13:00.000000000","2021-09-19T16:13:00.000000000",4858,252.7912]
["2021-09-19T09:13:00.000000000","2021-09-19T16:13:00.000000000",4863,853.2402]
["2021-09-19T09:14:00.000000000","2021-09-19T16:14:00.000000000",4850,-0.012]
["2021-09-19T09:14:00.000000000","2021-09-19T16:14:00.000000000",4854,2089.322]
["2021-09-19T09:14:00.000000000","2021-09-19T16:14:00.000000000",4868,52.11666]
["2021-09-19T09:14:00.000000000","2021-09-19T16:14:00.000000000",4872,56.65]
["2021-09-19T09:14:00.000000000","2021-09-19T16:14:00.000000000",4858,252.7885]
["2021-09-19T09:14:00.000000000","2021-09-19T16:14:00.000000000",4863,855.5549]
["2021-09-19T09:15:00.000000000","2021-09-19T16:15:00.000000000",4850,-0.01225]
["2021-09-19T09:15:00.000000000","2021-09-19T16:15:00.000000000",4854,2090.639]
["2021-09-19T09:15:00.000000000","2021-09-19T16:15:00.000000000",4868,52.33333]
["2021-09-19T09:15:00.000000000","2021-09-19T16:15:00.000000000",4872,56.94167]
["2021-09-19T09:15:00.000000000","2021-09-19T16:15:00.000000000",4858,252.8567]
["2021-09-19T09:15:00.000000000","2021-09-19T16:15:00.000000000",4863,858.0692]
["2021-09-19T09:16:00.000000000","2021-09-19T16:16:00.000000000",4850,-0.012]
["2021-09-19T09:16:00.000000000","2021-09-19T16:16:00.000000000",4854,2096.537]
["2021-09-19T09:16:00.000000000","2021-09-19T16:16:00.000000000",4868,52.11666]
["2021-09-19T09:16:00.000000000","2021-09-19T16:16:00.000000000",4872,57.10833]
["2021-09-19T09:16:00.000000000","2021-09-19T16:16:00.000000000",4858,252.8481]
["2021-09-19T09:16:00.000000000","2021-09-19T16:16:00.000000000",4863,861.7178]
["2021-09-19T09:17:00.000000000","2021-09-19T16:17:00.000000000",4850,-0.012]
["2021-09-19T09:17:00.000000000","2021-09-19T16:17:00.000000000",4854,2102.037]
["2021-09-19T09:17:00.000000000","2021-09-19T16:17:00.000000000",4868,51.3]
["2021-09-19T09:17:00.000000000","2021-09-19T16:17:00.000000000",4872,57.01666]
["2021-09-19T09:17:00.000000000","2021-09-19T16:17:00.000000000",4858,252.8697]
["2021-09-19T09:17:00.000000000","2021-09-19T16:17:00.000000000",4863,864.3474]
["2021-09-19T09:18:00.000000000","2021-09-19T16:18:00.000000000",4850,-0.01225]
["2021-09-19T09:18:00.000000000","2021-09-19T16:18:00.000000000",4854,2109.382]
["2021-09-19T09:18:00.000000000","2021-09-19T16:18:00.000000000",4868,51.18333]
["2021-09-19T09:18:00.000000000","2021-09-19T16:18:00.000000000",4872,56.95]
["2021-09-19T09:18:00.000000000","2021-09-19T16:18:00.000000000",4858,252.888]
["2021-09-19T09:18:00.000000000","2021-09-19T16:18:00.000000000",4863,867.1499]
["2021-09-19T09:19:00.000000000","2021-09-19T16:19:00.000000000",4850,-0.012]
["2021-09-19T09:19:00.000000000","2021-09-19T16:19:00.000000000",4854,2111.887]
["2021-09-19T09:19:00.000000000","2021-09-19T16:19:00.000000000",4868,51.33333]
["2021-09-19T09:19:00.000000000","2021-09-19T16:19:00.000000000",4872,57.20833]
["2021-09-19T09:19:00.000000000","2021-09-19T16:19:00.000000000",4858,252.8778]
["2021-09-19T09:19:00.000000000","2021-09-19T16:19:00.000000000",4863,869.7378]
["2021-09-19T09:20:00.000000000","2021-09-19T16:20:00.000000000",4850,-0.012]
["2021-09-19T09:20:00.000000000","2021-09-19T16:20:00.000000000",4854,2112.582]
["2021-09-19T09:20:00.000000000","2021-09-19T16:20:00.000000000",4868,51.9]
["2021-09-19T09:20:00.000000000","2021-09-19T16:20:00.000000000",4872,57.54167]
["2021-09-19T09:20:00.000000000","2021-09-19T16:20:00.000000000",4858,252.8462]
["2021-09-19T09:20:00.000000000","2021-09-19T16:20:00.000000000",4863,872.5179]
["2021-09-19T09:21:00.000000000","2021-09-19T16:21:00.000000000",4850,-0.012]
["2021-09-19T09:21:00.000000000","2021-09-19T16:21:00.000000000",4854,2117.402]
["2021-09-19T09:21:00.000000000","2021-09-19T16:21:00.000000000",4868,52.575]
["2021-09-19T09:21:00.000000000","2021-09-19T16:21:00.000000000",4872,57.65]
["2021-09-19T09:21:00.000000000","2021-09-19T16:21:00.000000000",4858,252.8257]
["2021-09-19T09:21:00.000000000","2021-09-19T16:21:00.000000000",4863,875.7978]
["2021-09-19T09:22:00.000000000","2021-09-19T16:22:00.000000000",4850,-0.012]
["2021-09-19T09:22:00.000000000","2021-09-19T16:22:00.000000000",4854,2121.671]
["2021-09-19T09:22:00.000000000","2021-09-19T16:22:00.000000000",4868,53.15833]
["2021-09-19T09:22:00.000000000","2021-09-19T16:22:00.000000000",4872,58.09166]
["2021-09-19T09:22:00.000000000","2021-09-19T16:22:00.000000000",4858,252.8262]
["2021-09-19T09:22:00.000000000","2021-09-19T16:22:00.000000000",4863,878.7463]
["2021-09-19T09:23:00.000000000","2021-09-19T16:23:00.000000000",4850,-0.012]
["2021-09-19T09:23:00.000000000","2021-09-19T16:23:00.000000000",4854,2121.437]
["2021-09-19T09:23:00.000000000","2021-09-19T16:23:00.000000000",4868,54.175]
["2021-09-19T09:23:00.000000000","2021-09-19T16:23:00.000000000",4872,58.74166]
["2021-09-19T09:23:00.000000000","2021-09-19T16:23:00.000000000",4858,252.7979]
["2021-09-19T09:23:00.000000000","2021-09-19T16:23:00.000000000",4863,881.327]
["2021-09-19T09:24:00.000000000","2021-09-19T16:24:00.000000000",4850,-0.012]
["2021-09-19T09:24:00.000000000","2021-09-19T16:24:00.000000000",4854,2126.252]
["2021-09-19T09:24:00.000000000","2021-09-19T16:24:00.000000000",4868,53.58333]
["2021-09-19T09:24:00.000000000","2021-09-19T16:24:00.000000000",4872,58.775]
["2021-09-19T09:24:00.000000000","2021-09-19T16:24:00.000000000",4858,252.8721]
["2021-09-19T09:24:00.000000000","2021-09-19T16:24:00.000000000",4863,884.1788]
["2021-09-19T09:25:00.000000000","2021-09-19T16:25:00.000000000",4850,-0.01225]
["2021-09-19T09:25:00.000000000","2021-09-19T16:25:00.000000000",4854,2135.925]
["2021-09-19T09:25:00.000000000","2021-09-19T16:25:00.000000000",4868,52.925]
["2021-09-19T09:25:00.000000000","2021-09-19T16:25:00.000000000",4872,58.34166]
["2021-09-19T09:25:00.000000000","2021-09-19T16:25:00.000000000",4858,252.8557]
["2021-09-19T09:25:00.000000000","2021-09-19T16:25:00.000000000",4863,887.0876]
["2021-09-19T09:26:00.000000000","2021-09-19T16:26:00.000000000",4850,-0.012]
["2021-09-19T09:26:00.000000000","2021-09-19T16:26:00.000000000",4854,2143.346]
["2021-09-19T09:26:00.000000000","2021-09-19T16:26:00.000000000",4868,52.775]
["2021-09-19T09:26:00.000000000","2021-09-19T16:26:00.000000000",4872,58.6]
["2021-09-19T09:26:00.000000000","2021-09-19T16:26:00.000000000",4858,252.9392]
["2021-09-19T09:26:00.000000000","2021-09-19T16:26:00.000000000",4863,889.9418]
["2021-09-19T09:27:00.000000000","2021-09-19T16:27:00.000000000",4850,-0.01225]
["2021-09-19T09:27:00.000000000","2021-09-19T16:27:00.000000000",4854,2147.09]
["2021-09-19T09:27:00.000000000","2021-09-19T16:27:00.000000000",4868,52.95]
["2021-09-19T09:27:00.000000000","2021-09-19T16:27:00.000000000",4872,59.01667]
["2021-09-19T09:27:00.000000000","2021-09-19T16:27:00.000000000",4858,252.9375]
["2021-09-19T09:27:00.000000000","2021-09-19T16:27:00.000000000",4863,892.9998]
["2021-09-19T09:28:00.000000000","2021-09-19T16:28:00.000000000",4850,-0.012]
["2021-09-19T09:28:00.000000000","2021-09-19T16:28:00.000000000",4854,2149.035]
["2021-09-19T09:28:00.000000000","2021-09-19T16:28:00.000000000",4868,53.72499]
["2021-09-19T09:28:00.000000000","2021-09-19T16:28:00.000000000",4872,59.31667]
["2021-09-19T09:28:00.000000000","2021-09-19T16:28:00.000000000",4858,252.9285]
["2021-09-19T09:28:00.000000000","2021-09-19T16:28:00.000000000",4863,895.6958]
["2021-09-19T09:29:00.000000000","2021-09-19T16:29:00.000000000",4850,-0.012]
["2021-09-19T09:29:00.000000000","2021-09-19T16:29:00.000000000",4854,2149.286]
["2021-09-19T09:29:00.000000000","2021-09-19T16:29:00.000000000",4868,55.08333]
["2021-09-19T09:29:00.000000000","2021-09-19T16:29:00.000000000",4872,60.05]
["2021-09-19T09:29:00.000000000","2021-09-19T16:29:00.000000000",4858,252.9101]
["2021-09-19T09:29:00.000000000","2021-09-19T16:29:00.000000000",4863,898.6606]
["2021-09-19T09:30:00.000000000","2021-09-19T16:30:00.000000000",4850,-0.01225]
["2021-09-19T09:30:00.000000000","2021-09-19T16:30:00.000000000",4854,2150.837]
["2021-09-19T09:30:00.000000000","2021-09-19T16:30:00.000000000",4868,55.25833]
["2021-09-19T09:30:00.000000000","2021-09-19T16:30:00.000000000",4872,60.125]
["2021-09-19T09:30:00.000000000","2021-09-19T16:30:00.000000000",4858,252.7935]
["2021-09-19T09:30:00.000000000","2021-09-19T16:30:00.000000000",4863,901.7163]
["2021-09-19T09:31:00.000000000","2021-09-19T16:31:00.000000000",4850,-0.0125]
["2021-09-19T09:31:00.000000000","2021-09-19T16:31:00.000000000",4854,2154.826]
["2021-09-19T09:31:00.000000000","2021-09-19T16:31:00.000000000",4868,55.19167]
["2021-09-19T09:31:00.000000000","2021-09-19T16:31:00.000000000",4872,60.06667]
["2021-09-19T09:31:00.000000000","2021-09-19T16:31:00.000000000",4858,252.7984]
["2021-09-19T09:31:00.000000000","2021-09-19T16:31:00.000000000",4863,904.5947]
["2021-09-19T09:32:00.000000000","2021-09-19T16:32:00.000000000",4850,-0.0125]
["2021-09-19T09:32:00.000000000","2021-09-19T16:32:00.000000000",4854,2159.718]
["2021-09-19T09:32:00.000000000","2021-09-19T16:32:00.000000000",4868,55.5]
["2021-09-19T09:32:00.000000000","2021-09-19T16:32:00.000000000",4872,60.05833]
["2021-09-19T09:32:00.000000000","2021-09-19T16:32:00.000000000",4858,252.7785]
["2021-09-19T09:32:00.000000000","2021-09-19T16:32:00.000000000",4863,907.0269]
["2021-09-19T09:33:00.000000000","2021-09-19T16:33:00.000000000",4850,-0.01225]
["2021-09-19T09:33:00.000000000","2021-09-19T16:33:00.000000000",4854,2164.61]
["2021-09-19T09:33:00.000000000","2021-09-19T16:33:00.000000000",4868,56.19167]
["2021-09-19T09:33:00.000000000","2021-09-19T16:33:00.000000000",4872,60.35833]
["2021-09-19T09:33:00.000000000","2021-09-19T16:33:00.000000000",4858,252.8065]
["2021-09-19T09:33:00.000000000","2021-09-19T16:33:00.000000000",4863,910.5441]
["2021-09-19T09:34:00.000000000","2021-09-19T16:34:00.000000000",4850,-0.012]
["2021-09-19T09:34:00.000000000","2021-09-19T16:34:00.000000000",4854,2168.405]
["2021-09-19T09:34:00.000000000","2021-09-19T16:34:00.000000000",4868,56.39166]
["2021-09-19T09:34:00.000000000","2021-09-19T16:34:00.000000000",4872,60.58333]
["2021-09-19T09:34:00.000000000","2021-09-19T16:34:00.000000000",4858,252.7783]
["2021-09-19T09:34:00.000000000","2021-09-19T16:34:00.000000000",4863,913.2126]
["2021-09-19T09:35:00.000000000","2021-09-19T16:35:00.000000000",4850,-0.01225]
["2021-09-19T09:35:00.000000000","2021-09-19T16:35:00.000000000",4854,2169.785]
["2021-09-19T09:35:00.000000000","2021-09-19T16:35:00.000000000",4868,56.775]
["2021-09-19T09:35:00.000000000","2021-09-19T16:35:00.000000000",4872,60.85833]
["2021-09-19T09:35:00.000000000","2021-09-19T16:35:00.000000000",4858,252.8174]
["2021-09-19T09:35:00.000000000","2021-09-19T16:35:00.000000000",4863,916.1719]
["2021-09-19T09:36:00.000000000","2021-09-19T16:36:00.000000000",4850,-0.01225]
["2021-09-19T09:36:00.000000000","2021-09-19T16:36:00.000000000",4854,2172.209]
["2021-09-19T09:36:00.000000000","2021-09-19T16:36:00.000000000",4868,57.625]
["2021-09-19T09:36:00.000000000","2021-09-19T16:36:00.000000000",4872,61.2]
["2021-09-19T09:36:00.000000000","2021-09-19T16:36:00.000000000",4858,252.7673]
["2021-09-19T09:36:00.000000000","2021-09-19T16:36:00.000000000",4863,918.497]
["2021-09-19T09:37:00.000000000","2021-09-19T16:37:00.000000000",4850,-0.0125]
["2021-09-19T09:37:00.000000000","2021-09-19T16:37:00.000000000",4854,2172.45]
["2021-09-19T09:37:00.000000000","2021-09-19T16:37:00.000000000",4868,57.76667]
["2021-09-19T09:37:00.000000000","2021-09-19T16:37:00.000000000",4872,61.75]
["2021-09-19T09:37:00.000000000","2021-09-19T16:37:00.000000000",4858,252.7733]
["2021-09-19T09:37:00.000000000","2021-09-19T16:37:00.000000000",4863,921.0911]
["2021-09-19T09:38:00.000000000","2021-09-19T16:38:00.000000000",4850,-0.0125]
["2021-09-19T09:38:00.000000000","2021-09-19T16:38:00.000000000",4854,2175.701]
["2021-09-19T09:38:00.000000000","2021-09-19T16:38:00.000000000",4868,57.85833]
["2021-09-19T09:38:00.000000000","2021-09-19T16:38:00.000000000",4872,61.93333]
["2021-09-19T09:38:00.000000000","2021-09-19T16:38:00.000000000",4858,253.4074]
["2021-09-19T09:38:00.000000000","2021-09-19T16:38:00.000000000",4863,923.6111]
["2021-09-19T09:39:00.000000000","2021-09-19T16:39:00.000000000",4850,-0.012]
["2021-09-19T09:39:00.000000000","2021-09-19T16:39:00.000000000",4854,2180.437]
["2021-09-19T09:39:00.000000000","2021-09-19T16:39:00.000000000",4868,57.95]
["2021-09-19T09:39:00.000000000","2021-09-19T16:39:00.000000000",4872,61.775]
["2021-09-19T09:39:00.000000000","2021-09-19T16:39:00.000000000",4858,253.7087]
["2021-09-19T09:39:00.000000000","2021-09-19T16:39:00.000000000",4863,925.1255]
["2021-09-19T09:40:00.000000000","2021-09-19T16:40:00.000000000",4850,-0.01225]
["2021-09-19T09:40:00.000000000","2021-09-19T16:40:00.000000000",4854,2187.899]
["2021-09-19T09:40:00.000000000","2021-09-19T16:40:00.000000000",4868,57.78333]
["2021-09-19T09:40:00.000000000","2021-09-19T16:40:00.000000000",4872,61.47499]
["2021-09-19T09:40:00.000000000","2021-09-19T16:40:00.000000000",4858,253.7728]
["2021-09-19T09:40:00.000000000","2021-09-19T16:40:00.000000000",4863,928.4773]
["2021-09-19T09:41:00.000000000","2021-09-19T16:41:00.000000000",4850,-0.01225]
["2021-09-19T09:41:00.000000000","2021-09-19T16:41:00.000000000",4854,2201.339]
["2021-09-19T09:41:00.000000000","2021-09-19T16:41:00.000000000",4868,57.36666]
["2021-09-19T09:41:00.000000000","2021-09-19T16:41:00.000000000",4872,61.075]
["2021-09-19T09:41:00.000000000","2021-09-19T16:41:00.000000000",4858,253.688]
["2021-09-19T09:41:00.000000000","2021-09-19T16:41:00.000000000",4863,931.3536]
["2021-09-19T09:42:00.000000000","2021-09-19T16:42:00.000000000",4850,-0.0125]
["2021-09-19T09:42:00.000000000","2021-09-19T16:42:00.000000000",4854,2214.471]
["2021-09-19T09:42:00.000000000","2021-09-19T16:42:00.000000000",4868,57.01667]
["2021-09-19T09:42:00.000000000","2021-09-19T16:42:00.000000000",4872,60.73333]
["2021-09-19T09:42:00.000000000","2021-09-19T16:42:00.000000000",4858,253.8005]
["2021-09-19T09:42:00.000000000","2021-09-19T16:42:00.000000000",4863,934.3569]
["2021-09-19T09:43:00.000000000","2021-09-19T16:43:00.000000000",4850,-0.0125]
["2021-09-19T09:43:00.000000000","2021-09-19T16:43:00.000000000",4854,2224.338]
["2021-09-19T09:43:00.000000000","2021-09-19T16:43:00.000000000",4868,56.81667]
["2021-09-19T09:43:00.000000000","2021-09-19T16:43:00.000000000",4872,60.72499]
["2021-09-19T09:43:00.000000000","2021-09-19T16:43:00.000000000",4858,253.8154]
["2021-09-19T09:43:00.000000000","2021-09-19T16:43:00.000000000",4863,936.6765]
["2021-09-19T09:44:00.000000000","2021-09-19T16:44:00.000000000",4850,-0.01225]
["2021-09-19T09:44:00.000000000","2021-09-19T16:44:00.000000000",4854,2226.006]
["2021-09-19T09:44:00.000000000","2021-09-19T16:44:00.000000000",4868,57.08333]
["2021-09-19T09:44:00.000000000","2021-09-19T16:44:00.000000000",4872,60.85]
["2021-09-19T09:44:00.000000000","2021-09-19T16:44:00.000000000",4858,253.798]
["2021-09-19T09:44:00.000000000","2021-09-19T16:44:00.000000000",4863,937.8052]
["2021-09-19T09:45:00.000000000","2021-09-19T16:45:00.000000000",4850,-0.01225]
["2021-09-19T09:45:00.000000000","2021-09-19T16:45:00.000000000",4854,2225.765]
["2021-09-19T09:45:00.000000000","2021-09-19T16:45:00.000000000",4868,57.45]
["2021-09-19T09:45:00.000000000","2021-09-19T16:45:00.000000000",4872,61.03333]
["2021-09-19T09:45:00.000000000","2021-09-19T16:45:00.000000000",4858,253.8156]
["2021-09-19T09:45:00.000000000","2021-09-19T16:45:00.000000000",4863,938.7142]
["2021-09-19T09:46:00.000000000","2021-09-19T16:46:00.000000000",4850,-0.01275]
["2021-09-19T09:46:00.000000000","2021-09-19T16:46:00.000000000",4854,2228.838]
["2021-09-19T09:46:00.000000000","2021-09-19T16:46:00.000000000",4868,57.41667]
["2021-09-19T09:46:00.000000000","2021-09-19T16:46:00.000000000",4872,61.55]
["2021-09-19T09:46:00.000000000","2021-09-19T16:46:00.000000000",4858,253.8156]
["2021-09-19T09:46:00.000000000","2021-09-19T16:46:00.000000000",4863,944.1732]
["2021-09-19T09:47:00.000000000","2021-09-19T16:47:00.000000000",4850,-0.012]
["2021-09-19T09:47:00.000000000","2021-09-19T16:47:00.000000000",4854,2236.968]
["2021-09-19T09:47:00.000000000","2021-09-19T16:47:00.000000000",4868,55.49166]
["2021-09-19T09:47:00.000000000","2021-09-19T16:47:00.000000000",4872,61.26666]
["2021-09-19T09:47:00.000000000","2021-09-19T16:47:00.000000000",4858,253.7742]
["2021-09-19T09:47:00.000000000","2021-09-19T16:47:00.000000000",4863,947.8435]
["2021-09-19T09:48:00.000000000","2021-09-19T16:48:00.000000000",4850,-0.012]
["2021-09-19T09:48:00.000000000","2021-09-19T16:48:00.000000000",4854,2240.982]
["2021-09-19T09:48:00.000000000","2021-09-19T16:48:00.000000000",4868,56.36666]
["2021-09-19T09:48:00.000000000","2021-09-19T16:48:00.000000000",4872,62.05]
["2021-09-19T09:48:00.000000000","2021-09-19T16:48:00.000000000",4858,253.7892]
["2021-09-19T09:48:00.000000000","2021-09-19T16:48:00.000000000",4863,950.9236]
["2021-09-19T09:49:00.000000000","2021-09-19T16:49:00.000000000",4850,-0.01275]
["2021-09-19T09:49:00.000000000","2021-09-19T16:49:00.000000000",4854,2239.965]
["2021-09-19T09:49:00.000000000","2021-09-19T16:49:00.000000000",4868,57.24166]
["2021-09-19T09:49:00.000000000","2021-09-19T16:49:00.000000000",4872,62.4]
["2021-09-19T09:49:00.000000000","2021-09-19T16:49:00.000000000",4858,253.7684]
["2021-09-19T09:49:00.000000000","2021-09-19T16:49:00.000000000",4863,952.7143]
["2021-09-19T09:50:00.000000000","2021-09-19T16:50:00.000000000",4850,-0.01225]
["2021-09-19T09:50:00.000000000","2021-09-19T16:50:00.000000000",4854,2244.795]
["2021-09-19T09:50:00.000000000","2021-09-19T16:50:00.000000000",4868,56.65833]
["2021-09-19T09:50:00.000000000","2021-09-19T16:50:00.000000000",4872,61.95]
["2021-09-19T09:50:00.000000000","2021-09-19T16:50:00.000000000",4858,253.7338]
["2021-09-19T09:50:00.000000000","2021-09-19T16:50:00.000000000",4863,954.6963]
["2021-09-19T09:51:00.000000000","2021-09-19T16:51:00.000000000",4850,-0.01275]
["2021-09-19T09:51:00.000000000","2021-09-19T16:51:00.000000000",4854,2254.272]
["2021-09-19T09:51:00.000000000","2021-09-19T16:51:00.000000000",4868,56.34999]
["2021-09-19T09:51:00.000000000","2021-09-19T16:51:00.000000000",4872,61.675]
["2021-09-19T09:51:00.000000000","2021-09-19T16:51:00.000000000",4858,253.726]
["2021-09-19T09:51:00.000000000","2021-09-19T16:51:00.000000000",4863,956.5479]
["2021-09-19T09:52:00.000000000","2021-09-19T16:52:00.000000000",4850,-0.01325]
["2021-09-19T09:52:00.000000000","2021-09-19T16:52:00.000000000",4854,2263.294]
["2021-09-19T09:52:00.000000000","2021-09-19T16:52:00.000000000",4868,55.23333]
["2021-09-19T09:52:00.000000000","2021-09-19T16:52:00.000000000",4872,61.3]
["2021-09-19T09:52:00.000000000","2021-09-19T16:52:00.000000000",4858,253.7035]
["2021-09-19T09:52:00.000000000","2021-09-19T16:52:00.000000000",4863,959.0103]
["2021-09-19T09:53:00.000000000","2021-09-19T16:53:00.000000000",4850,-0.01275]
["2021-09-19T09:53:00.000000000","2021-09-19T16:53:00.000000000",4854,2276.632]
["2021-09-19T09:53:00.000000000","2021-09-19T16:53:00.000000000",4868,55.28333]
["2021-09-19T09:53:00.000000000","2021-09-19T16:53:00.000000000",4872,60.73333]
["2021-09-19T09:53:00.000000000","2021-09-19T16:53:00.000000000",4858,253.6876]
["2021-09-19T09:53:00.000000000","2021-09-19T16:53:00.000000000",4863,961.7222]
["2021-09-19T09:54:00.000000000","2021-09-19T16:54:00.000000000",4850,-0.013]
["2021-09-19T09:54:00.000000000","2021-09-19T16:54:00.000000000",4854,2285.48]
["2021-09-19T09:54:00.000000000","2021-09-19T16:54:00.000000000",4868,54.88333]
["2021-09-19T09:54:00.000000000","2021-09-19T16:54:00.000000000",4872,60.89167]
["2021-09-19T09:54:00.000000000","2021-09-19T16:54:00.000000000",4858,253.7115]
["2021-09-19T09:54:00.000000000","2021-09-19T16:54:00.000000000",4863,963.9037]
["2021-09-19T09:55:00.000000000","2021-09-19T16:55:00.000000000",4850,-0.01425]
["2021-09-19T09:55:00.000000000","2021-09-19T16:55:00.000000000",4854,2293.887]
["2021-09-19T09:55:00.000000000","2021-09-19T16:55:00.000000000",4868,54.20833]
["2021-09-19T09:55:00.000000000","2021-09-19T16:55:00.000000000",4872,60.625]
["2021-09-19T09:55:00.000000000","2021-09-19T16:55:00.000000000",4858,253.7511]
["2021-09-19T09:55:00.000000000","2021-09-19T16:55:00.000000000",4863,966.8127]
["2021-09-19T09:56:00.000000000","2021-09-19T16:56:00.000000000",4850,-0.01325]
["2021-09-19T09:56:00.000000000","2021-09-19T16:56:00.000000000",4854,2305.196]
["2021-09-19T09:56:00.000000000","2021-09-19T16:56:00.000000000",4868,53.86666]
["2021-09-19T09:56:00.000000000","2021-09-19T16:56:00.000000000",4872,60.40833]
["2021-09-19T09:56:00.000000000","2021-09-19T16:56:00.000000000",4858,253.7694]
["2021-09-19T09:56:00.000000000","2021-09-19T16:56:00.000000000",4863,970.0452]
["2021-09-19T09:57:00.000000000","2021-09-19T16:57:00.000000000",4850,-0.01325]
["2021-09-19T09:57:00.000000000","2021-09-19T16:57:00.000000000",4854,2303.145]
["2021-09-19T09:57:00.000000000","2021-09-19T16:57:00.000000000",4868,55.05]
["2021-09-19T09:57:00.000000000","2021-09-19T16:57:00.000000000",4872,61.03333]
["2021-09-19T09:57:00.000000000","2021-09-19T16:57:00.000000000",4858,253.7378]
["2021-09-19T09:57:00.000000000","2021-09-19T16:57:00.000000000",4863,972.2692]
["2021-09-19T09:58:00.000000000","2021-09-19T16:58:00.000000000",4850,-0.013]
["2021-09-19T09:58:00.000000000","2021-09-19T16:58:00.000000000",4854,2296.044]
["2021-09-19T09:58:00.000000000","2021-09-19T16:58:00.000000000",4868,55.73333]
["2021-09-19T09:58:00.000000000","2021-09-19T16:58:00.000000000",4872,61.58333]
["2021-09-19T09:58:00.000000000","2021-09-19T16:58:00.000000000",4858,253.6921]
["2021-09-19T09:58:00.000000000","2021-09-19T16:58:00.000000000",4863,972.987]
["2021-09-19T09:59:00.000000000","2021-09-19T16:59:00.000000000",4850,-0.01275]
["2021-09-19T09:59:00.000000000","2021-09-19T16:59:00.000000000",4854,2295.457]
["2021-09-19T09:59:00.000000000","2021-09-19T16:59:00.000000000",4868,55.98333]
["2021-09-19T09:59:00.000000000","2021-09-19T16:59:00.000000000",4872,61.95]
["2021-09-19T09:59:00.000000000","2021-09-19T16:59:00.000000000",4858,253.6202]
["2021-09-19T09:59:00.000000000","2021-09-19T16:59:00.000000000",4863,974.0449]
["2021-09-19T10:00:00.000000000","2021-09-19T17:00:00.000000000",4850,-0.01325]
["2021-09-19T10:00:00.000000000","2021-09-19T17:00:00.000000000",4854,2305.638]
["2021-09-19T10:00:00.000000000","2021-09-19T17:00:00.000000000",4868,54.025]
["2021-09-19T10:00:00.000000000","2021-09-19T17:00:00.000000000",4872,61.13333]
["2021-09-19T10:00:00.000000000","2021-09-19T17:00:00.000000000",4858,253.657]
["2021-09-19T10:00:00.000000000","2021-09-19T17:00:00.000000000",4863,976.4958]
["2021-09-19T10:01:00.000000000","2021-09-19T17:01:00.000000000",4850,-0.01325]
["2021-09-19T10:01:00.000000000","2021-09-19T17:01:00.000000000",4854,2321.045]
["2021-09-19T10:01:00.000000000","2021-09-19T17:01:00.000000000",4868,53.29167]
["2021-09-19T10:01:00.000000000","2021-09-19T17:01:00.000000000",4872,60.84166]
["2021-09-19T10:01:00.000000000","2021-09-19T17:01:00.000000000",4858,253.7071]
["2021-09-19T10:01:00.000000000","2021-09-19T17:01:00.000000000",4863,980.6408]
["2021-09-19T10:02:00.000000000","2021-09-19T17:02:00.000000000",4850,-0.01225]
["2021-09-19T10:02:00.000000000","2021-09-19T17:02:00.000000000",4854,2324.626]
["2021-09-19T10:02:00.000000000","2021-09-19T17:02:00.000000000",4868,53.64167]
["2021-09-19T10:02:00.000000000","2021-09-19T17:02:00.000000000",4872,60.85833]
["2021-09-19T10:02:00.000000000","2021-09-19T17:02:00.000000000",4858,253.7272]
["2021-09-19T10:02:00.000000000","2021-09-19T17:02:00.000000000",4863,981.4199]
["2021-09-19T10:03:00.000000000","2021-09-19T17:03:00.000000000",4850,-0.013]
["2021-09-19T10:03:00.000000000","2021-09-19T17:03:00.000000000",4854,2321.165]
["2021-09-19T10:03:00.000000000","2021-09-19T17:03:00.000000000",4868,54.04167]
["2021-09-19T10:03:00.000000000","2021-09-19T17:03:00.000000000",4872,61.19167]
["2021-09-19T10:03:00.000000000","2021-09-19T17:03:00.000000000",4858,253.7251]
["2021-09-19T10:03:00.000000000","2021-09-19T17:03:00.000000000",4863,982.3379]
["2021-09-19T10:04:00.000000000","2021-09-19T17:04:00.000000000",4850,-0.0135]
["2021-09-19T10:04:00.000000000","2021-09-19T17:04:00.000000000",4854,2320.133]
["2021-09-19T10:04:00.000000000","2021-09-19T17:04:00.000000000",4868,55.53333]
["2021-09-19T10:04:00.000000000","2021-09-19T17:04:00.000000000",4872,61.65]
["2021-09-19T10:04:00.000000000","2021-09-19T17:04:00.000000000",4858,253.7311]
["2021-09-19T10:04:00.000000000","2021-09-19T17:04:00.000000000",4863,984.4389]
["2021-09-19T10:05:00.000000000","2021-09-19T17:05:00.000000000",4850,-0.01325]
["2021-09-19T10:05:00.000000000","2021-09-19T17:05:00.000000000",4854,2323.732]
["2021-09-19T10:05:00.000000000","2021-09-19T17:05:00.000000000",4868,56.20833]
["2021-09-19T10:05:00.000000000","2021-09-19T17:05:00.000000000",4872,61.7]
["2021-09-19T10:05:00.000000000","2021-09-19T17:05:00.000000000",4858,253.7662]
["2021-09-19T10:05:00.000000000","2021-09-19T17:05:00.000000000",4863,987.179]
["2021-09-19T10:06:00.000000000","2021-09-19T17:06:00.000000000",4850,-0.0125]
["2021-09-19T10:06:00.000000000","2021-09-19T17:06:00.000000000",4854,2325.88]
["2021-09-19T10:06:00.000000000","2021-09-19T17:06:00.000000000",4868,56.54167]
["2021-09-19T10:06:00.000000000","2021-09-19T17:06:00.000000000",4872,62.30833]
["2021-09-19T10:06:00.000000000","2021-09-19T17:06:00.000000000",4858,253.7572]
["2021-09-19T10:06:00.000000000","2021-09-19T17:06:00.000000000",4863,991.5061]
["2021-09-19T10:07:00.000000000","2021-09-19T17:07:00.000000000",4850,-0.012]
["2021-09-19T10:07:00.000000000","2021-09-19T17:07:00.000000000",4854,2320.25]
["2021-09-19T10:07:00.000000000","2021-09-19T17:07:00.000000000",4868,56.28333]
["2021-09-19T10:07:00.000000000","2021-09-19T17:07:00.000000000",4872,62.60833]
["2021-09-19T10:07:00.000000000","2021-09-19T17:07:00.000000000",4858,253.754]
["2021-09-19T10:07:00.000000000","2021-09-19T17:07:00.000000000",4863,993.4168]
["2021-09-19T10:08:00.000000000","2021-09-19T17:08:00.000000000",4850,-0.012]
["2021-09-19T10:08:00.000000000","2021-09-19T17:08:00.000000000",4854,2313.984]
["2021-09-19T10:08:00.000000000","2021-09-19T17:08:00.000000000",4868,56.00833]
["2021-09-19T10:08:00.000000000","2021-09-19T17:08:00.000000000",4872,61.5]
["2021-09-19T10:08:00.000000000","2021-09-19T17:08:00.000000000",4858,253.7599]
["2021-09-19T10:08:00.000000000","2021-09-19T17:08:00.000000000",4863,994.7402]
["2021-09-19T10:09:00.000000000","2021-09-19T17:09:00.000000000",4850,-0.012]
["2021-09-19T10:09:00.000000000","2021-09-19T17:09:00.000000000",4854,2322.001]
["2021-09-19T10:09:00.000000000","2021-09-19T17:09:00.000000000",4868,55.49166]
["2021-09-19T10:09:00.000000000","2021-09-19T17:09:00.000000000",4872,61.19167]
["2021-09-19T10:09:00.000000000","2021-09-19T17:09:00.000000000",4858,253.7389]
["2021-09-19T10:09:00.000000000","2021-09-19T17:09:00.000000000",4863,996.2921]
["2021-09-19T10:10:00.000000000","2021-09-19T17:10:00.000000000",4850,-0.012]
["2021-09-19T10:10:00.000000000","2021-09-19T17:10:00.000000000",4854,2334.41]
["2021-09-19T10:10:00.000000000","2021-09-19T17:10:00.000000000",4868,53.45833]
["2021-09-19T10:10:00.000000000","2021-09-19T17:10:00.000000000",4872,60.54167]
["2021-09-19T10:10:00.000000000","2021-09-19T17:10:00.000000000",4858,253.7565]
["2021-09-19T10:10:00.000000000","2021-09-19T17:10:00.000000000",4863,995.6162]
["2021-09-19T10:11:00.000000000","2021-09-19T17:11:00.000000000",4850,-0.012]
["2021-09-19T10:11:00.000000000","2021-09-19T17:11:00.000000000",4854,2338.44]
["2021-09-19T10:11:00.000000000","2021-09-19T17:11:00.000000000",4868,53.72499]
["2021-09-19T10:11:00.000000000","2021-09-19T17:11:00.000000000",4872,60.48333]
["2021-09-19T10:11:00.000000000","2021-09-19T17:11:00.000000000",4858,253.7388]
["2021-09-19T10:11:00.000000000","2021-09-19T17:11:00.000000000",4863,996.9774]
["2021-09-19T10:12:00.000000000","2021-09-19T17:12:00.000000000",4850,-0.012]
["2021-09-19T10:12:00.000000000","2021-09-19T17:12:00.000000000",4854,2346.542]
["2021-09-19T10:12:00.000000000","2021-09-19T17:12:00.000000000",4868,53.55]
["2021-09-19T10:12:00.000000000","2021-09-19T17:12:00.000000000",4872,60.66667]
["2021-09-19T10:12:00.000000000","2021-09-19T17:12:00.000000000",4858,253.7996]
["2021-09-19T10:12:00.000000000","2021-09-19T17:12:00.000000000",4863,1000.742]
["2021-09-19T10:13:00.000000000","2021-09-19T17:13:00.000000000",4850,-0.012]
["2021-09-19T10:13:00.000000000","2021-09-19T17:13:00.000000000",4854,2348.555]
["2021-09-19T10:13:00.000000000","2021-09-19T17:13:00.000000000",4868,53.39167]
["2021-09-19T10:13:00.000000000","2021-09-19T17:13:00.000000000",4872,60.7]
["2021-09-19T10:13:00.000000000","2021-09-19T17:13:00.000000000",4858,254.2803]
["2021-09-19T10:13:00.000000000","2021-09-19T17:13:00.000000000",4863,1001.058]
["2021-09-19T10:14:00.000000000","2021-09-19T17:14:00.000000000",4850,-0.012]
["2021-09-19T10:14:00.000000000","2021-09-19T17:14:00.000000000",4854,2348.686]
["2021-09-19T10:14:00.000000000","2021-09-19T17:14:00.000000000",4868,54.04167]
["2021-09-19T10:14:00.000000000","2021-09-19T17:14:00.000000000",4872,60.97499]
["2021-09-19T10:14:00.000000000","2021-09-19T17:14:00.000000000",4858,254.2956]
["2021-09-19T10:14:00.000000000","2021-09-19T17:14:00.000000000",4863,1003.344]
["2021-09-19T10:15:00.000000000","2021-09-19T17:15:00.000000000",4850,-0.012]
["2021-09-19T10:15:00.000000000","2021-09-19T17:15:00.000000000",4854,2361.271]
["2021-09-19T10:15:00.000000000","2021-09-19T17:15:00.000000000",4868,52.95]
["2021-09-19T10:15:00.000000000","2021-09-19T17:15:00.000000000",4872,60.51666]
["2021-09-19T10:15:00.000000000","2021-09-19T17:15:00.000000000",4858,254.3107]
["2021-09-19T10:15:00.000000000","2021-09-19T17:15:00.000000000",4863,1008.088]
["2021-09-19T10:16:00.000000000","2021-09-19T17:16:00.000000000",4850,-0.012]
["2021-09-19T10:16:00.000000000","2021-09-19T17:16:00.000000000",4854,2381.825]
["2021-09-19T10:16:00.000000000","2021-09-19T17:16:00.000000000",4868,51.21666]
["2021-09-19T10:16:00.000000000","2021-09-19T17:16:00.000000000",4872,58.98333]
["2021-09-19T10:16:00.000000000","2021-09-19T17:16:00.000000000",4858,254.3337]
["2021-09-19T10:16:00.000000000","2021-09-19T17:16:00.000000000",4863,1010.813]
["2021-09-19T10:17:00.000000000","2021-09-19T17:17:00.000000000",4850,-0.012]
["2021-09-19T10:17:00.000000000","2021-09-19T17:17:00.000000000",4854,2401.542]
["2021-09-19T10:17:00.000000000","2021-09-19T17:17:00.000000000",4868,50.825]
["2021-09-19T10:17:00.000000000","2021-09-19T17:17:00.000000000",4872,58.85833]
["2021-09-19T10:17:00.000000000","2021-09-19T17:17:00.000000000",4858,254.3625]
["2021-09-19T10:17:00.000000000","2021-09-19T17:17:00.000000000",4863,1013.152]
["2021-09-19T10:18:00.000000000","2021-09-19T17:18:00.000000000",4850,-0.012]
["2021-09-19T10:18:00.000000000","2021-09-19T17:18:00.000000000",4854,2419.957]
["2021-09-19T10:18:00.000000000","2021-09-19T17:18:00.000000000",4868,50.59166]
["2021-09-19T10:18:00.000000000","2021-09-19T17:18:00.000000000",4872,58.775]
["2021-09-19T10:18:00.000000000","2021-09-19T17:18:00.000000000",4858,254.3573]
["2021-09-19T10:18:00.000000000","2021-09-19T17:18:00.000000000",4863,1014.544]
["2021-09-19T10:19:00.000000000","2021-09-19T17:19:00.000000000",4850,-0.012]
["2021-09-19T10:19:00.000000000","2021-09-19T17:19:00.000000000",4854,2429.697]
["2021-09-19T10:19:00.000000000","2021-09-19T17:19:00.000000000",4868,50.15]
["2021-09-19T10:19:00.000000000","2021-09-19T17:19:00.000000000",4872,58.31667]
["2021-09-19T10:19:00.000000000","2021-09-19T17:19:00.000000000",4858,254.3721]
["2021-09-19T10:19:00.000000000","2021-09-19T17:19:00.000000000",4863,1015.764]
["2021-09-19T10:20:00.000000000","2021-09-19T17:20:00.000000000",4850,-0.012]
["2021-09-19T10:20:00.000000000","2021-09-19T17:20:00.000000000",4854,2438.121]
["2021-09-19T10:20:00.000000000","2021-09-19T17:20:00.000000000",4868,49.93333]
["2021-09-19T10:20:00.000000000","2021-09-19T17:20:00.000000000",4872,58.03333]
["2021-09-19T10:20:00.000000000","2021-09-19T17:20:00.000000000",4858,254.3582]
["2021-09-19T10:20:00.000000000","2021-09-19T17:20:00.000000000",4863,1016.605]
["2021-09-19T10:21:00.000000000","2021-09-19T17:21:00.000000000",4850,-0.012]
["2021-09-19T10:21:00.000000000","2021-09-19T17:21:00.000000000",4854,2448.339]
["2021-09-19T10:21:00.000000000","2021-09-19T17:21:00.000000000",4868,49.25]
["2021-09-19T10:21:00.000000000","2021-09-19T17:21:00.000000000",4872,57.54167]
["2021-09-19T10:21:00.000000000","2021-09-19T17:21:00.000000000",4858,254.3965]
["2021-09-19T10:21:00.000000000","2021-09-19T17:21:00.000000000",4863,1016.838]
["2021-09-19T10:22:00.000000000","2021-09-19T17:22:00.000000000",4850,-0.012]
["2021-09-19T10:22:00.000000000","2021-09-19T17:22:00.000000000",4854,2454.95]
["2021-09-19T10:22:00.000000000","2021-09-19T17:22:00.000000000",4868,49.24166]
["2021-09-19T10:22:00.000000000","2021-09-19T17:22:00.000000000",4872,57.46666]
["2021-09-19T10:22:00.000000000","2021-09-19T17:22:00.000000000",4858,254.458]
["2021-09-19T10:22:00.000000000","2021-09-19T17:22:00.000000000",4863,1016.827]
["2021-09-19T10:23:00.000000000","2021-09-19T17:23:00.000000000",4850,-0.012]
["2021-09-19T10:23:00.000000000","2021-09-19T17:23:00.000000000",4854,2457.141]
["2021-09-19T10:23:00.000000000","2021-09-19T17:23:00.000000000",4868,49.79167]
["2021-09-19T10:23:00.000000000","2021-09-19T17:23:00.000000000",4872,57.56667]
["2021-09-19T10:23:00.000000000","2021-09-19T17:23:00.000000000",4858,254.4453]
["2021-09-19T10:23:00.000000000","2021-09-19T17:23:00.000000000",4863,1018.349]
["2021-09-19T10:24:00.000000000","2021-09-19T17:24:00.000000000",4850,-0.012]
["2021-09-19T10:24:00.000000000","2021-09-19T17:24:00.000000000",4854,2462.039]
["2021-09-19T10:24:00.000000000","2021-09-19T17:24:00.000000000",4868,50.43333]
["2021-09-19T10:24:00.000000000","2021-09-19T17:24:00.000000000",4872,57.425]
["2021-09-19T10:24:00.000000000","2021-09-19T17:24:00.000000000",4858,254.5212]
["2021-09-19T10:24:00.000000000","2021-09-19T17:24:00.000000000",4863,1021.952]
["2021-09-19T10:25:00.000000000","2021-09-19T17:25:00.000000000",4850,-0.012]
["2021-09-19T10:25:00.000000000","2021-09-19T17:25:00.000000000",4854,2466.91]
["2021-09-19T10:25:00.000000000","2021-09-19T17:25:00.000000000",4868,49.63333]
["2021-09-19T10:25:00.000000000","2021-09-19T17:25:00.000000000",4872,57.20833]
["2021-09-19T10:25:00.000000000","2021-09-19T17:25:00.000000000",4858,254.5368]
["2021-09-19T10:25:00.000000000","2021-09-19T17:25:00.000000000",4863,1024.14]
["2021-09-19T10:26:00.000000000","2021-09-19T17:26:00.000000000",4850,-0.012]
["2021-09-19T10:26:00.000000000","2021-09-19T17:26:00.000000000",4854,2470.568]
["2021-09-19T10:26:00.000000000","2021-09-19T17:26:00.000000000",4868,49.74166]
["2021-09-19T10:26:00.000000000","2021-09-19T17:26:00.000000000",4872,57.39166]
["2021-09-19T10:26:00.000000000","2021-09-19T17:26:00.000000000",4858,254.5202]
["2021-09-19T10:26:00.000000000","2021-09-19T17:26:00.000000000",4863,1025.65]
["2021-09-19T10:27:00.000000000","2021-09-19T17:27:00.000000000",4850,-0.012]
["2021-09-19T10:27:00.000000000","2021-09-19T17:27:00.000000000",4854,2472.492]
["2021-09-19T10:27:00.000000000","2021-09-19T17:27:00.000000000",4868,49.25833]
["2021-09-19T10:27:00.000000000","2021-09-19T17:27:00.000000000",4872,57.25]
["2021-09-19T10:27:00.000000000","2021-09-19T17:27:00.000000000",4858,254.5466]
["2021-09-19T10:27:00.000000000","2021-09-19T17:27:00.000000000",4863,1026.338]
["2021-09-19T10:28:00.000000000","2021-09-19T17:28:00.000000000",4850,-0.012]
["2021-09-19T10:28:00.000000000","2021-09-19T17:28:00.000000000",4854,2476.626]
["2021-09-19T10:28:00.000000000","2021-09-19T17:28:00.000000000",4868,49.25833]
["2021-09-19T10:28:00.000000000","2021-09-19T17:28:00.000000000",4872,57.34999]
["2021-09-19T10:28:00.000000000","2021-09-19T17:28:00.000000000",4858,254.7406]
["2021-09-19T10:28:00.000000000","2021-09-19T17:28:00.000000000",4863,1027.027]
["2021-09-19T10:29:00.000000000","2021-09-19T17:29:00.000000000",4850,-0.012]
["2021-09-19T10:29:00.000000000","2021-09-19T17:29:00.000000000",4854,2487.419]
["2021-09-19T10:29:00.000000000","2021-09-19T17:29:00.000000000",4868,48.75833]
["2021-09-19T10:29:00.000000000","2021-09-19T17:29:00.000000000",4872,56.49166]
["2021-09-19T10:29:00.000000000","2021-09-19T17:29:00.000000000",4858,255.0117]
["2021-09-19T10:29:00.000000000","2021-09-19T17:29:00.000000000",4863,1028.775]
["2021-09-19T10:30:00.000000000","2021-09-19T17:30:00.000000000",4850,-0.012]
["2021-09-19T10:30:00.000000000","2021-09-19T17:30:00.000000000",4854,2498.544]
["2021-09-19T10:30:00.000000000","2021-09-19T17:30:00.000000000",4868,48.69167]
["2021-09-19T10:30:00.000000000","2021-09-19T17:30:00.000000000",4872,56.48333]
["2021-09-19T10:30:00.000000000","2021-09-19T17:30:00.000000000",4858,255.4636]
["2021-09-19T10:30:00.000000000","2021-09-19T17:30:00.000000000",4863,1030.925]
["2021-09-19T10:31:00.000000000","2021-09-19T17:31:00.000000000",4850,-0.012]
["2021-09-19T10:31:00.000000000","2021-09-19T17:31:00.000000000",4854,2508.961]
["2021-09-19T10:31:00.000000000","2021-09-19T17:31:00.000000000",4868,48.1]
["2021-09-19T10:31:00.000000000","2021-09-19T17:31:00.000000000",4872,55.89166]
["2021-09-19T10:31:00.000000000","2021-09-19T17:31:00.000000000",4858,255.6337]
["2021-09-19T10:31:00.000000000","2021-09-19T17:31:00.000000000",4863,1031.724]
["2021-09-19T10:32:00.000000000","2021-09-19T17:32:00.000000000",4850,-0.012]
["2021-09-19T10:32:00.000000000","2021-09-19T17:32:00.000000000",4854,2512.386]
["2021-09-19T10:32:00.000000000","2021-09-19T17:32:00.000000000",4868,48.44167]
["2021-09-19T10:32:00.000000000","2021-09-19T17:32:00.000000000",4872,56.05833]
["2021-09-19T10:32:00.000000000","2021-09-19T17:32:00.000000000",4858,255.6273]
["2021-09-19T10:32:00.000000000","2021-09-19T17:32:00.000000000",4863,1033.749]
["2021-09-19T10:33:00.000000000","2021-09-19T17:33:00.000000000",4850,-0.012]
["2021-09-19T10:33:00.000000000","2021-09-19T17:33:00.000000000",4854,2514.855]
["2021-09-19T10:33:00.000000000","2021-09-19T17:33:00.000000000",4868,48.5]
["2021-09-19T10:33:00.000000000","2021-09-19T17:33:00.000000000",4872,56.15833]
["2021-09-19T10:33:00.000000000","2021-09-19T17:33:00.000000000",4858,255.6264]
["2021-09-19T10:33:00.000000000","2021-09-19T17:33:00.000000000",4863,1035.813]
["2021-09-19T10:34:00.000000000","2021-09-19T17:34:00.000000000",4850,-0.012]
["2021-09-19T10:34:00.000000000","2021-09-19T17:34:00.000000000",4854,2518.103]
["2021-09-19T10:34:00.000000000","2021-09-19T17:34:00.000000000",4868,48.68333]
["2021-09-19T10:34:00.000000000","2021-09-19T17:34:00.000000000",4872,56.26667]
["2021-09-19T10:34:00.000000000","2021-09-19T17:34:00.000000000",4858,255.6201]
["2021-09-19T10:34:00.000000000","2021-09-19T17:34:00.000000000",4863,1037.909]
["2021-09-19T10:35:00.000000000","2021-09-19T17:35:00.000000000",4850,-0.012]
["2021-09-19T10:35:00.000000000","2021-09-19T17:35:00.000000000",4854,2521.056]
["2021-09-19T10:35:00.000000000","2021-09-19T17:35:00.000000000",4868,48.36666]
["2021-09-19T10:35:00.000000000","2021-09-19T17:35:00.000000000",4872,56.225]
["2021-09-19T10:35:00.000000000","2021-09-19T17:35:00.000000000",4858,255.6091]
["2021-09-19T10:35:00.000000000","2021-09-19T17:35:00.000000000",4863,1039.998]
["2021-09-19T10:36:00.000000000","2021-09-19T17:36:00.000000000",4850,-0.012]
["2021-09-19T10:36:00.000000000","2021-09-19T17:36:00.000000000",4854,2523.757]
["2021-09-19T10:36:00.000000000","2021-09-19T17:36:00.000000000",4868,49.175]
["2021-09-19T10:36:00.000000000","2021-09-19T17:36:00.000000000",4872,56.40833]
["2021-09-19T10:36:00.000000000","2021-09-19T17:36:00.000000000",4858,255.5993]
["2021-09-19T10:36:00.000000000","2021-09-19T17:36:00.000000000",4863,1040.884]
["2021-09-19T10:37:00.000000000","2021-09-19T17:37:00.000000000",4850,-0.012]
["2021-09-19T10:37:00.000000000","2021-09-19T17:37:00.000000000",4854,2522.587]
["2021-09-19T10:37:00.000000000","2021-09-19T17:37:00.000000000",4868,50.10833]
["2021-09-19T10:37:00.000000000","2021-09-19T17:37:00.000000000",4872,56.68333]
["2021-09-19T10:37:00.000000000","2021-09-19T17:37:00.000000000",4858,255.5753]
["2021-09-19T10:37:00.000000000","2021-09-19T17:37:00.000000000",4863,1043.384]
["2021-09-19T10:38:00.000000000","2021-09-19T17:38:00.000000000",4850,-0.012]
["2021-09-19T10:38:00.000000000","2021-09-19T17:38:00.000000000",4854,2516.325]
["2021-09-19T10:38:00.000000000","2021-09-19T17:38:00.000000000",4868,51.54167]
["2021-09-19T10:38:00.000000000","2021-09-19T17:38:00.000000000",4872,57.325]
["2021-09-19T10:38:00.000000000","2021-09-19T17:38:00.000000000",4858,255.5165]
["2021-09-19T10:38:00.000000000","2021-09-19T17:38:00.000000000",4863,1045.594]
["2021-09-19T10:39:00.000000000","2021-09-19T17:39:00.000000000",4850,-0.012]
["2021-09-19T10:39:00.000000000","2021-09-19T17:39:00.000000000",4854,2511.988]
["2021-09-19T10:39:00.000000000","2021-09-19T17:39:00.000000000",4868,52.51666]
["2021-09-19T10:39:00.000000000","2021-09-19T17:39:00.000000000",4872,57.925]
["2021-09-19T10:39:00.000000000","2021-09-19T17:39:00.000000000",4858,255.5239]
["2021-09-19T10:39:00.000000000","2021-09-19T17:39:00.000000000",4863,1047.8]
["2021-09-19T10:40:00.000000000","2021-09-19T17:40:00.000000000",4850,-0.012]
["2021-09-19T10:40:00.000000000","2021-09-19T17:40:00.000000000",4854,2508.12]
["2021-09-19T10:40:00.000000000","2021-09-19T17:40:00.000000000",4868,52.24166]
["2021-09-19T10:40:00.000000000","2021-09-19T17:40:00.000000000",4872,58.26666]
["2021-09-19T10:40:00.000000000","2021-09-19T17:40:00.000000000",4858,255.4964]
["2021-09-19T10:40:00.000000000","2021-09-19T17:40:00.000000000",4863,1049.089]
["2021-09-19T10:41:00.000000000","2021-09-19T17:41:00.000000000",4850,-0.012]
["2021-09-19T10:41:00.000000000","2021-09-19T17:41:00.000000000",4854,2507.238]
["2021-09-19T10:41:00.000000000","2021-09-19T17:41:00.000000000",4868,51.825]
["2021-09-19T10:41:00.000000000","2021-09-19T17:41:00.000000000",4872,58.46666]
["2021-09-19T10:41:00.000000000","2021-09-19T17:41:00.000000000",4858,255.441]
["2021-09-19T10:41:00.000000000","2021-09-19T17:41:00.000000000",4863,1050.966]
["2021-09-19T10:42:00.000000000","2021-09-19T17:42:00.000000000",4850,-0.012]
["2021-09-19T10:42:00.000000000","2021-09-19T17:42:00.000000000",4854,2506.486]
["2021-09-19T10:42:00.000000000","2021-09-19T17:42:00.000000000",4868,51.59166]
["2021-09-19T10:42:00.000000000","2021-09-19T17:42:00.000000000",4872,58.55]
["2021-09-19T10:42:00.000000000","2021-09-19T17:42:00.000000000",4858,255.4242]
["2021-09-19T10:42:00.000000000","2021-09-19T17:42:00.000000000",4863,1049.939]
["2021-09-19T10:43:00.000000000","2021-09-19T17:43:00.000000000",4850,-0.012]
["2021-09-19T10:43:00.000000000","2021-09-19T17:43:00.000000000",4854,2517.296]
["2021-09-19T10:43:00.000000000","2021-09-19T17:43:00.000000000",4868,51.00833]
["2021-09-19T10:43:00.000000000","2021-09-19T17:43:00.000000000",4872,58.4]
["2021-09-19T10:43:00.000000000","2021-09-19T17:43:00.000000000",4858,255.5676]
["2021-09-19T10:43:00.000000000","2021-09-19T17:43:00.000000000",4863,1051.656]
["2021-09-19T10:44:00.000000000","2021-09-19T17:44:00.000000000",4850,-0.01225]
["2021-09-19T10:44:00.000000000","2021-09-19T17:44:00.000000000",4854,2525.337]
["2021-09-19T10:44:00.000000000","2021-09-19T17:44:00.000000000",4868,50.94167]
["2021-09-19T10:44:00.000000000","2021-09-19T17:44:00.000000000",4872,58.45]
["2021-09-19T10:44:00.000000000","2021-09-19T17:44:00.000000000",4858,255.5808]
["2021-09-19T10:44:00.000000000","2021-09-19T17:44:00.000000000",4863,1053.775]
["2021-09-19T10:45:00.000000000","2021-09-19T17:45:00.000000000",4850,-0.012]
["2021-09-19T10:45:00.000000000","2021-09-19T17:45:00.000000000",4854,2523.869]
["2021-09-19T10:45:00.000000000","2021-09-19T17:45:00.000000000",4868,50.75833]
["2021-09-19T10:45:00.000000000","2021-09-19T17:45:00.000000000",4872,58.40833]
["2021-09-19T10:45:00.000000000","2021-09-19T17:45:00.000000000",4858,255.5764]
["2021-09-19T10:45:00.000000000","2021-09-19T17:45:00.000000000",4863,1052.768]
["2021-09-19T10:46:00.000000000","2021-09-19T17:46:00.000000000",4850,-0.012]
["2021-09-19T10:46:00.000000000","2021-09-19T17:46:00.000000000",4854,2528.764]
["2021-09-19T10:46:00.000000000","2021-09-19T17:46:00.000000000",4868,50.63333]
["2021-09-19T10:46:00.000000000","2021-09-19T17:46:00.000000000",4872,58.63333]
["2021-09-19T10:46:00.000000000","2021-09-19T17:46:00.000000000",4858,255.6547]
["2021-09-19T10:46:00.000000000","2021-09-19T17:46:00.000000000",4863,1055.503]
["2021-09-19T10:47:00.000000000","2021-09-19T17:47:00.000000000",4850,-0.012]
["2021-09-19T10:47:00.000000000","2021-09-19T17:47:00.000000000",4854,2534.026]
["2021-09-19T10:47:00.000000000","2021-09-19T17:47:00.000000000",4868,50.675]
["2021-09-19T10:47:00.000000000","2021-09-19T17:47:00.000000000",4872,58.65833]
["2021-09-19T10:47:00.000000000","2021-09-19T17:47:00.000000000",4858,255.6774]
["2021-09-19T10:47:00.000000000","2021-09-19T17:47:00.000000000",4863,1057.126]
["2021-09-19T10:48:00.000000000","2021-09-19T17:48:00.000000000",4850,-0.012]
["2021-09-19T10:48:00.000000000","2021-09-19T17:48:00.000000000",4854,2537.32]
["2021-09-19T10:48:00.000000000","2021-09-19T17:48:00.000000000",4868,50.16667]
["2021-09-19T10:48:00.000000000","2021-09-19T17:48:00.000000000",4872,58.43333]
["2021-09-19T10:48:00.000000000","2021-09-19T17:48:00.000000000",4858,255.7061]
["2021-09-19T10:48:00.000000000","2021-09-19T17:48:00.000000000",4863,1058.983]
["2021-09-19T10:49:00.000000000","2021-09-19T17:49:00.000000000",4850,-0.012]
["2021-09-19T10:49:00.000000000","2021-09-19T17:49:00.000000000",4854,2544.599]
["2021-09-19T10:49:00.000000000","2021-09-19T17:49:00.000000000",4868,50.08333]
["2021-09-19T10:49:00.000000000","2021-09-19T17:49:00.000000000",4872,58.4]
["2021-09-19T10:49:00.000000000","2021-09-19T17:49:00.000000000",4858,255.7137]
["2021-09-19T10:49:00.000000000","2021-09-19T17:49:00.000000000",4863,1061.305]
["2021-09-19T10:50:00.000000000","2021-09-19T17:50:00.000000000",4850,-0.012]
["2021-09-19T10:50:00.000000000","2021-09-19T17:50:00.000000000",4854,2545.6]
["2021-09-19T10:50:00.000000000","2021-09-19T17:50:00.000000000",4868,51.0]
["2021-09-19T10:50:00.000000000","2021-09-19T17:50:00.000000000",4872,58.70833]
["2021-09-19T10:50:00.000000000","2021-09-19T17:50:00.000000000",4858,255.7061]
["2021-09-19T10:50:00.000000000","2021-09-19T17:50:00.000000000",4863,1063.68]
["2021-09-19T10:51:00.000000000","2021-09-19T17:51:00.000000000",4850,-0.012]
["2021-09-19T10:51:00.000000000","2021-09-19T17:51:00.000000000",4854,2548.909]
["2021-09-19T10:51:00.000000000","2021-09-19T17:51:00.000000000",4868,50.85]
["2021-09-19T10:51:00.000000000","2021-09-19T17:51:00.000000000",4872,58.40833]
["2021-09-19T10:51:00.000000000","2021-09-19T17:51:00.000000000",4858,255.7186]
["2021-09-19T10:51:00.000000000","2021-09-19T17:51:00.000000000",4863,1064.309]
["2021-09-19T10:52:00.000000000","2021-09-19T17:52:00.000000000",4850,-0.012]
["2021-09-19T10:52:00.000000000","2021-09-19T17:52:00.000000000",4854,2544.083]
["2021-09-19T10:52:00.000000000","2021-09-19T17:52:00.000000000",4868,52.025]
["2021-09-19T10:52:00.000000000","2021-09-19T17:52:00.000000000",4872,58.44167]
["2021-09-19T10:52:00.000000000","2021-09-19T17:52:00.000000000",4858,255.6814]
["2021-09-19T10:52:00.000000000","2021-09-19T17:52:00.000000000",4863,1062.509]
["2021-09-19T10:53:00.000000000","2021-09-19T17:53:00.000000000",4850,-0.012]
["2021-09-19T10:53:00.000000000","2021-09-19T17:53:00.000000000",4854,2537.019]
["2021-09-19T10:53:00.000000000","2021-09-19T17:53:00.000000000",4868,53.275]
["2021-09-19T10:53:00.000000000","2021-09-19T17:53:00.000000000",4872,59.34166]
["2021-09-19T10:53:00.000000000","2021-09-19T17:53:00.000000000",4858,255.6559]
["2021-09-19T10:53:00.000000000","2021-09-19T17:53:00.000000000",4863,1064.108]
["2021-09-19T10:54:00.000000000","2021-09-19T17:54:00.000000000",4850,-0.012]
["2021-09-19T10:54:00.000000000","2021-09-19T17:54:00.000000000",4854,2531.79]
["2021-09-19T10:54:00.000000000","2021-09-19T17:54:00.000000000",4868,53.76667]
["2021-09-19T10:54:00.000000000","2021-09-19T17:54:00.000000000",4872,60.00833]
["2021-09-19T10:54:00.000000000","2021-09-19T17:54:00.000000000",4858,255.5919]
["2021-09-19T10:54:00.000000000","2021-09-19T17:54:00.000000000",4863,1066.706]
["2021-09-19T10:55:00.000000000","2021-09-19T17:55:00.000000000",4850,-0.012]
["2021-09-19T10:55:00.000000000","2021-09-19T17:55:00.000000000",4854,2526.75]
["2021-09-19T10:55:00.000000000","2021-09-19T17:55:00.000000000",4868,53.775]
["2021-09-19T10:55:00.000000000","2021-09-19T17:55:00.000000000",4872,60.375]
["2021-09-19T10:55:00.000000000","2021-09-19T17:55:00.000000000",4858,255.6154]
["2021-09-19T10:55:00.000000000","2021-09-19T17:55:00.000000000",4863,1069.181]
["2021-09-19T10:56:00.000000000","2021-09-19T17:56:00.000000000",4850,-0.012]
["2021-09-19T10:56:00.000000000","2021-09-19T17:56:00.000000000",4854,2536.44]
["2021-09-19T10:56:00.000000000","2021-09-19T17:56:00.000000000",4868,52.525]
["2021-09-19T10:56:00.000000000","2021-09-19T17:56:00.000000000",4872,60.01667]
["2021-09-19T10:56:00.000000000","2021-09-19T17:56:00.000000000",4858,255.6196]
["2021-09-19T10:56:00.000000000","2021-09-19T17:56:00.000000000",4863,1072.977]
["2021-09-19T10:57:00.000000000","2021-09-19T17:57:00.000000000",4850,-0.012]
["2021-09-19T10:57:00.000000000","2021-09-19T17:57:00.000000000",4854,2544.563]
["2021-09-19T10:57:00.000000000","2021-09-19T17:57:00.000000000",4868,52.41667]
["2021-09-19T10:57:00.000000000","2021-09-19T17:57:00.000000000",4872,59.74166]
["2021-09-19T10:57:00.000000000","2021-09-19T17:57:00.000000000",4858,255.6042]
["2021-09-19T10:57:00.000000000","2021-09-19T17:57:00.000000000",4863,1071.946]
["2021-09-19T10:58:00.000000000","2021-09-19T17:58:00.000000000",4850,-0.012]
["2021-09-19T10:58:00.000000000","2021-09-19T17:58:00.000000000",4854,2539.506]
["2021-09-19T10:58:00.000000000","2021-09-19T17:58:00.000000000",4868,53.26666]
["2021-09-19T10:58:00.000000000","2021-09-19T17:58:00.000000000",4872,59.84166]
["2021-09-19T10:58:00.000000000","2021-09-19T17:58:00.000000000",4858,255.5434]
["2021-09-19T10:58:00.000000000","2021-09-19T17:58:00.000000000",4863,1070.387]
["2021-09-19T10:59:00.000000000","2021-09-19T17:59:00.000000000",4850,-0.012]
["2021-09-19T10:59:00.000000000","2021-09-19T17:59:00.000000000",4854,2538.522]
["2021-09-19T10:59:00.000000000","2021-09-19T17:59:00.000000000",4868,53.15]
["2021-09-19T10:59:00.000000000","2021-09-19T17:59:00.000000000",4872,60.11666]
["2021-09-19T10:59:00.000000000","2021-09-19T17:59:00.000000000",4858,255.521]
["2021-09-19T10:59:00.000000000","2021-09-19T17:59:00.000000000",4863,1071.61]
["2021-09-19T11:00:00.000000000","2021-09-19T18:00:00.000000000",4850,-0.012]
["2021-09-19T11:00:00.000000000","2021-09-19T18:00:00.000000000",4854,2541.069]
["2021-09-19T11:00:00.000000000","2021-09-19T18:00:00.000000000",4868,52.78333]
["2021-09-19T11:00:00.000000000","2021-09-19T18:00:00.000000000",4872,59.88333]
["2021-09-19T11:00:00.000000000","2021-09-19T18:00:00.000000000",4858,255.5341]
["2021-09-19T11:00:00.000000000","2021-09-19T18:00:00.000000000",4863,1071.939]
["2021-09-19T11:01:00.000000000","2021-09-19T18:01:00.000000000",4850,-0.012]
["2021-09-19T11:01:00.000000000","2021-09-19T18:01:00.000000000",4854,2540.78]
["2021-09-19T11:01:00.000000000","2021-09-19T18:01:00.000000000",4868,52.55]
["2021-09-19T11:01:00.000000000","2021-09-19T18:01:00.000000000",4872,60.2]
["2021-09-19T11:01:00.000000000","2021-09-19T18:01:00.000000000",4858,255.4819]
["2021-09-19T11:01:00.000000000","2021-09-19T18:01:00.000000000",4863,1071.371]
["2021-09-19T11:02:00.000000000","2021-09-19T18:02:00.000000000",4850,-0.012]
["2021-09-19T11:02:00.000000000","2021-09-19T18:02:00.000000000",4854,2537.932]
["2021-09-19T11:02:00.000000000","2021-09-19T18:02:00.000000000",4868,52.93333]
["2021-09-19T11:02:00.000000000","2021-09-19T18:02:00.000000000",4872,60.59999]
["2021-09-19T11:02:00.000000000","2021-09-19T18:02:00.000000000",4858,255.5303]
["2021-09-19T11:02:00.000000000","2021-09-19T18:02:00.000000000",4863,1073.835]
["2021-09-19T11:03:00.000000000","2021-09-19T18:03:00.000000000",4850,-0.012]
["2021-09-19T11:03:00.000000000","2021-09-19T18:03:00.000000000",4854,2542.08]
["2021-09-19T11:03:00.000000000","2021-09-19T18:03:00.000000000",4868,52.525]
["2021-09-19T11:03:00.000000000","2021-09-19T18:03:00.000000000",4872,60.28333]
["2021-09-19T11:03:00.000000000","2021-09-19T18:03:00.000000000",4858,255.5088]
["2021-09-19T11:03:00.000000000","2021-09-19T18:03:00.000000000",4863,1076.62]
["2021-09-19T11:04:00.000000000","2021-09-19T18:04:00.000000000",4850,-0.012]
["2021-09-19T11:04:00.000000000","2021-09-19T18:04:00.000000000",4854,2553.745]
["2021-09-19T11:04:00.000000000","2021-09-19T18:04:00.000000000",4868,51.64167]
["2021-09-19T11:04:00.000000000","2021-09-19T18:04:00.000000000",4872,59.85833]
["2021-09-19T11:04:00.000000000","2021-09-19T18:04:00.000000000",4858,255.534]
["2021-09-19T11:04:00.000000000","2021-09-19T18:04:00.000000000",4863,1076.451]
["2021-09-19T11:05:00.000000000","2021-09-19T18:05:00.000000000",4850,-0.012]
["2021-09-19T11:05:00.000000000","2021-09-19T18:05:00.000000000",4854,2553.736]
["2021-09-19T11:05:00.000000000","2021-09-19T18:05:00.000000000",4868,51.97499]
["2021-09-19T11:05:00.000000000","2021-09-19T18:05:00.000000000",4872,59.825]
["2021-09-19T11:05:00.000000000","2021-09-19T18:05:00.000000000",4858,255.4423]
["2021-09-19T11:05:00.000000000","2021-09-19T18:05:00.000000000",4863,1075.505]
["2021-09-19T11:06:00.000000000","2021-09-19T18:06:00.000000000",4850,-0.012]
["2021-09-19T11:06:00.000000000","2021-09-19T18:06:00.000000000",4854,2549.217]
["2021-09-19T11:06:00.000000000","2021-09-19T18:06:00.000000000",4868,53.84999]
["2021-09-19T11:06:00.000000000","2021-09-19T18:06:00.000000000",4872,60.28333]
["2021-09-19T11:06:00.000000000","2021-09-19T18:06:00.000000000",4858,255.5254]
["2021-09-19T11:06:00.000000000","2021-09-19T18:06:00.000000000",4863,1075.895]
["2021-09-19T11:07:00.000000000","2021-09-19T18:07:00.000000000",4850,-0.012]
["2021-09-19T11:07:00.000000000","2021-09-19T18:07:00.000000000",4854,2556.203]
["2021-09-19T11:07:00.000000000","2021-09-19T18:07:00.000000000",4868,53.7]
["2021-09-19T11:07:00.000000000","2021-09-19T18:07:00.000000000",4872,59.50833]
["2021-09-19T11:07:00.000000000","2021-09-19T18:07:00.000000000",4858,255.4949]
["2021-09-19T11:07:00.000000000","2021-09-19T18:07:00.000000000",4863,1076.23]
["2021-09-19T11:08:00.000000000","2021-09-19T18:08:00.000000000",4850,-0.012]
["2021-09-19T11:08:00.000000000","2021-09-19T18:08:00.000000000",4854,2562.448]
["2021-09-19T11:08:00.000000000","2021-09-19T18:08:00.000000000",4868,54.31667]
["2021-09-19T11:08:00.000000000","2021-09-19T18:08:00.000000000",4872,59.33333]
["2021-09-19T11:08:00.000000000","2021-09-19T18:08:00.000000000",4858,255.5312]
["2021-09-19T11:08:00.000000000","2021-09-19T18:08:00.000000000",4863,1077.758]
["2021-09-19T11:09:00.000000000","2021-09-19T18:09:00.000000000",4850,-0.012]
["2021-09-19T11:09:00.000000000","2021-09-19T18:09:00.000000000",4854,2568.929]
["2021-09-19T11:09:00.000000000","2021-09-19T18:09:00.000000000",4868,53.50833]
["2021-09-19T11:09:00.000000000","2021-09-19T18:09:00.000000000",4872,58.85833]
["2021-09-19T11:09:00.000000000","2021-09-19T18:09:00.000000000",4858,255.5806]
["2021-09-19T11:09:00.000000000","2021-09-19T18:09:00.000000000",4863,1080.996]
["2021-09-19T11:10:00.000000000","2021-09-19T18:10:00.000000000",4850,-0.012]
["2021-09-19T11:10:00.000000000","2021-09-19T18:10:00.000000000",4854,2578.744]
["2021-09-19T11:10:00.000000000","2021-09-19T18:10:00.000000000",4868,53.49166]
["2021-09-19T11:10:00.000000000","2021-09-19T18:10:00.000000000",4872,57.95833]
["2021-09-19T11:10:00.000000000","2021-09-19T18:10:00.000000000",4858,255.5692]
["2021-09-19T11:10:00.000000000","2021-09-19T18:10:00.000000000",4863,1078.717]
["2021-09-19T11:11:00.000000000","2021-09-19T18:11:00.000000000",4850,-0.012]
["2021-09-19T11:11:00.000000000","2021-09-19T18:11:00.000000000",4854,2578.689]
["2021-09-19T11:11:00.000000000","2021-09-19T18:11:00.000000000",4868,53.75]
["2021-09-19T11:11:00.000000000","2021-09-19T18:11:00.000000000",4872,58.25833]
["2021-09-19T11:11:00.000000000","2021-09-19T18:11:00.000000000",4858,255.5831]
["2021-09-19T11:11:00.000000000","2021-09-19T18:11:00.000000000",4863,1079.04]
["2021-09-19T11:12:00.000000000","2021-09-19T18:12:00.000000000",4850,-0.012]
["2021-09-19T11:12:00.000000000","2021-09-19T18:12:00.000000000",4854,2584.121]
["2021-09-19T11:12:00.000000000","2021-09-19T18:12:00.000000000",4868,53.88333]
["2021-09-19T11:12:00.000000000","2021-09-19T18:12:00.000000000",4872,57.93333]
["2021-09-19T11:12:00.000000000","2021-09-19T18:12:00.000000000",4858,255.6172]
["2021-09-19T11:12:00.000000000","2021-09-19T18:12:00.000000000",4863,1079.729]
["2021-09-19T11:13:00.000000000","2021-09-19T18:13:00.000000000",4850,-0.012]
["2021-09-19T11:13:00.000000000","2021-09-19T18:13:00.000000000",4854,2585.15]
["2021-09-19T11:13:00.000000000","2021-09-19T18:13:00.000000000",4868,52.43333]
["2021-09-19T11:13:00.000000000","2021-09-19T18:13:00.000000000",4872,57.875]
["2021-09-19T11:13:00.000000000","2021-09-19T18:13:00.000000000",4858,255.712]
["2021-09-19T11:13:00.000000000","2021-09-19T18:13:00.000000000",4863,1079.845]
["2021-09-19T11:14:00.000000000","2021-09-19T18:14:00.000000000",4850,-0.012]
["2021-09-19T11:14:00.000000000","2021-09-19T18:14:00.000000000",4854,2586.191]
["2021-09-19T11:14:00.000000000","2021-09-19T18:14:00.000000000",4868,53.33333]
["2021-09-19T11:14:00.000000000","2021-09-19T18:14:00.000000000",4872,57.86666]
["2021-09-19T11:14:00.000000000","2021-09-19T18:14:00.000000000",4858,255.6687]
["2021-09-19T11:14:00.000000000","2021-09-19T18:14:00.000000000",4863,1080.926]
["2021-09-19T11:15:00.000000000","2021-09-19T18:15:00.000000000",4850,-0.012]
["2021-09-19T11:15:00.000000000","2021-09-19T18:15:00.000000000",4854,2587.636]
["2021-09-19T11:15:00.000000000","2021-09-19T18:15:00.000000000",4868,53.64166]
["2021-09-19T11:15:00.000000000","2021-09-19T18:15:00.000000000",4872,57.925]
["2021-09-19T11:15:00.000000000","2021-09-19T18:15:00.000000000",4858,255.6951]
["2021-09-19T11:15:00.000000000","2021-09-19T18:15:00.000000000",4863,1081.282]
["2021-09-19T11:16:00.000000000","2021-09-19T18:16:00.000000000",4850,-0.012]
["2021-09-19T11:16:00.000000000","2021-09-19T18:16:00.000000000",4854,2586.713]
["2021-09-19T11:16:00.000000000","2021-09-19T18:16:00.000000000",4868,54.19167]
["2021-09-19T11:16:00.000000000","2021-09-19T18:16:00.000000000",4872,58.2]
["2021-09-19T11:16:00.000000000","2021-09-19T18:16:00.000000000",4858,255.659]
["2021-09-19T11:16:00.000000000","2021-09-19T18:16:00.000000000",4863,1082.629]
["2021-09-19T11:17:00.000000000","2021-09-19T18:17:00.000000000",4850,-0.012]
["2021-09-19T11:17:00.000000000","2021-09-19T18:17:00.000000000",4854,2591.229]
["2021-09-19T11:17:00.000000000","2021-09-19T18:17:00.000000000",4868,53.675]
["2021-09-19T11:17:00.000000000","2021-09-19T18:17:00.000000000",4872,57.9]
["2021-09-19T11:17:00.000000000","2021-09-19T18:17:00.000000000",4858,255.4845]
["2021-09-19T11:17:00.000000000","2021-09-19T18:17:00.000000000",4863,1084.016]
["2021-09-19T11:18:00.000000000","2021-09-19T18:18:00.000000000",4850,-0.012]
["2021-09-19T11:18:00.000000000","2021-09-19T18:18:00.000000000",4854,2590.765]
["2021-09-19T11:18:00.000000000","2021-09-19T18:18:00.000000000",4868,53.45]
["2021-09-19T11:18:00.000000000","2021-09-19T18:18:00.000000000",4872,58.43333]
["2021-09-19T11:18:00.000000000","2021-09-19T18:18:00.000000000",4858,255.5069]
["2021-09-19T11:18:00.000000000","2021-09-19T18:18:00.000000000",4863,1084.636]
["2021-09-19T11:19:00.000000000","2021-09-19T18:19:00.000000000",4850,-0.012]
["2021-09-19T11:19:00.000000000","2021-09-19T18:19:00.000000000",4854,2591.009]
["2021-09-19T11:19:00.000000000","2021-09-19T18:19:00.000000000",4868,52.83333]
["2021-09-19T11:19:00.000000000","2021-09-19T18:19:00.000000000",4872,58.08333]
["2021-09-19T11:19:00.000000000","2021-09-19T18:19:00.000000000",4858,255.4784]
["2021-09-19T11:19:00.000000000","2021-09-19T18:19:00.000000000",4863,1085.908]
["2021-09-19T11:20:00.000000000","2021-09-19T18:20:00.000000000",4850,-0.012]
["2021-09-19T11:20:00.000000000","2021-09-19T18:20:00.000000000",4854,2604.669]
["2021-09-19T11:20:00.000000000","2021-09-19T18:20:00.000000000",4868,51.48333]
["2021-09-19T11:20:00.000000000","2021-09-19T18:20:00.000000000",4872,57.45833]
["2021-09-19T11:20:00.000000000","2021-09-19T18:20:00.000000000",4858,255.4952]
["2021-09-19T11:20:00.000000000","2021-09-19T18:20:00.000000000",4863,1085.48]
["2021-09-19T11:21:00.000000000","2021-09-19T18:21:00.000000000",4850,-0.012]
["2021-09-19T11:21:00.000000000","2021-09-19T18:21:00.000000000",4854,2603.778]
["2021-09-19T11:21:00.000000000","2021-09-19T18:21:00.000000000",4868,51.39166]
["2021-09-19T11:21:00.000000000","2021-09-19T18:21:00.000000000",4872,57.86666]
["2021-09-19T11:21:00.000000000","2021-09-19T18:21:00.000000000",4858,255.4753]
["2021-09-19T11:21:00.000000000","2021-09-19T18:21:00.000000000",4863,1086.906]
["2021-09-19T11:22:00.000000000","2021-09-19T18:22:00.000000000",4850,-0.012]
["2021-09-19T11:22:00.000000000","2021-09-19T18:22:00.000000000",4854,2601.942]
["2021-09-19T11:22:00.000000000","2021-09-19T18:22:00.000000000",4868,51.73333]
["2021-09-19T11:22:00.000000000","2021-09-19T18:22:00.000000000",4872,58.13333]
["2021-09-19T11:22:00.000000000","2021-09-19T18:22:00.000000000",4858,255.4844]
["2021-09-19T11:22:00.000000000","2021-09-19T18:22:00.000000000",4863,1087.155]
["2021-09-19T11:23:00.000000000","2021-09-19T18:23:00.000000000",4850,-0.012]
["2021-09-19T11:23:00.000000000","2021-09-19T18:23:00.000000000",4854,2601.337]
["2021-09-19T11:23:00.000000000","2021-09-19T18:23:00.000000000",4868,51.51666]
["2021-09-19T11:23:00.000000000","2021-09-19T18:23:00.000000000",4872,58.22499]
["2021-09-19T11:23:00.000000000","2021-09-19T18:23:00.000000000",4858,255.4572]
["2021-09-19T11:23:00.000000000","2021-09-19T18:23:00.000000000",4863,1086.465]
["2021-09-19T11:24:00.000000000","2021-09-19T18:24:00.000000000",4850,-0.012]
["2021-09-19T11:24:00.000000000","2021-09-19T18:24:00.000000000",4854,2599.821]
["2021-09-19T11:24:00.000000000","2021-09-19T18:24:00.000000000",4868,52.21666]
["2021-09-19T11:24:00.000000000","2021-09-19T18:24:00.000000000",4872,58.30833]
["2021-09-19T11:24:00.000000000","2021-09-19T18:24:00.000000000",4858,255.419]
["2021-09-19T11:24:00.000000000","2021-09-19T18:24:00.000000000",4863,1087.101]
["2021-09-19T11:25:00.000000000","2021-09-19T18:25:00.000000000",4850,-0.012]
["2021-09-19T11:25:00.000000000","2021-09-19T18:25:00.000000000",4854,2598.44]
["2021-09-19T11:25:00.000000000","2021-09-19T18:25:00.000000000",4868,52.875]
["2021-09-19T11:25:00.000000000","2021-09-19T18:25:00.000000000",4872,58.2]
["2021-09-19T11:25:00.000000000","2021-09-19T18:25:00.000000000",4858,255.4074]
["2021-09-19T11:25:00.000000000","2021-09-19T18:25:00.000000000",4863,1087.03]
["2021-09-19T11:26:00.000000000","2021-09-19T18:26:00.000000000",4850,-0.012]
["2021-09-19T11:26:00.000000000","2021-09-19T18:26:00.000000000",4854,2605.58]
["2021-09-19T11:26:00.000000000","2021-09-19T18:26:00.000000000",4868,53.15833]
["2021-09-19T11:26:00.000000000","2021-09-19T18:26:00.000000000",4872,57.7]
["2021-09-19T11:26:00.000000000","2021-09-19T18:26:00.000000000",4858,255.3391]
["2021-09-19T11:26:00.000000000","2021-09-19T18:26:00.000000000",4863,1089.001]
["2021-09-19T11:27:00.000000000","2021-09-19T18:27:00.000000000",4850,-0.012]
["2021-09-19T11:27:00.000000000","2021-09-19T18:27:00.000000000",4854,2605.634]
["2021-09-19T11:27:00.000000000","2021-09-19T18:27:00.000000000",4868,53.05]
["2021-09-19T11:27:00.000000000","2021-09-19T18:27:00.000000000",4872,57.66667]
["2021-09-19T11:27:00.000000000","2021-09-19T18:27:00.000000000",4858,255.3429]
["2021-09-19T11:27:00.000000000","2021-09-19T18:27:00.000000000",4863,1088.427]
["2021-09-19T11:28:00.000000000","2021-09-19T18:28:00.000000000",4850,-0.012]
["2021-09-19T11:28:00.000000000","2021-09-19T18:28:00.000000000",4854,2599.412]
["2021-09-19T11:28:00.000000000","2021-09-19T18:28:00.000000000",4868,53.65833]
["2021-09-19T11:28:00.000000000","2021-09-19T18:28:00.000000000",4872,58.23333]
["2021-09-19T11:28:00.000000000","2021-09-19T18:28:00.000000000",4858,255.2919]
["2021-09-19T11:28:00.000000000","2021-09-19T18:28:00.000000000",4863,1088.036]
["2021-09-19T11:29:00.000000000","2021-09-19T18:29:00.000000000",4850,-0.012]
["2021-09-19T11:29:00.000000000","2021-09-19T18:29:00.000000000",4854,2598.606]
["2021-09-19T11:29:00.000000000","2021-09-19T18:29:00.000000000",4868,53.275]
["2021-09-19T11:29:00.000000000","2021-09-19T18:29:00.000000000",4872,58.05]
["2021-09-19T11:29:00.000000000","2021-09-19T18:29:00.000000000",4858,255.301]
["2021-09-19T11:29:00.000000000","2021-09-19T18:29:00.000000000",4863,1087.526]
["2021-09-19T11:30:00.000000000","2021-09-19T18:30:00.000000000",4850,-0.012]
["2021-09-19T11:30:00.000000000","2021-09-19T18:30:00.000000000",4854,2590.091]
["2021-09-19T11:30:00.000000000","2021-09-19T18:30:00.000000000",4868,53.39167]
["2021-09-19T11:30:00.000000000","2021-09-19T18:30:00.000000000",4872,58.625]
["2021-09-19T11:30:00.000000000","2021-09-19T18:30:00.000000000",4858,255.2889]
["2021-09-19T11:30:00.000000000","2021-09-19T18:30:00.000000000",4863,1086.281]
["2021-09-19T11:31:00.000000000","2021-09-19T18:31:00.000000000",4850,-0.012]
["2021-09-19T11:31:00.000000000","2021-09-19T18:31:00.000000000",4854,2589.828]
["2021-09-19T11:31:00.000000000","2021-09-19T18:31:00.000000000",4868,53.8]
["2021-09-19T11:31:00.000000000","2021-09-19T18:31:00.000000000",4872,58.55]
["2021-09-19T11:31:00.000000000","2021-09-19T18:31:00.000000000",4858,255.3159]
["2021-09-19T11:31:00.000000000","2021-09-19T18:31:00.000000000",4863,1086.167]
["2021-09-19T11:32:00.000000000","2021-09-19T18:32:00.000000000",4850,-0.012]
["2021-09-19T11:32:00.000000000","2021-09-19T18:32:00.000000000",4854,2590.44]
["2021-09-19T11:32:00.000000000","2021-09-19T18:32:00.000000000",4868,53.75833]
["2021-09-19T11:32:00.000000000","2021-09-19T18:32:00.000000000",4872,58.625]
["2021-09-19T11:32:00.000000000","2021-09-19T18:32:00.000000000",4858,255.2718]
["2021-09-19T11:32:00.000000000","2021-09-19T18:32:00.000000000",4863,1086.993]
["2021-09-19T11:33:00.000000000","2021-09-19T18:33:00.000000000",4850,-0.01225]
["2021-09-19T11:33:00.000000000","2021-09-19T18:33:00.000000000",4854,2601.219]
["2021-09-19T11:33:00.000000000","2021-09-19T18:33:00.000000000",4868,52.18333]
["2021-09-19T11:33:00.000000000","2021-09-19T18:33:00.000000000",4872,58.01666]
["2021-09-19T11:33:00.000000000","2021-09-19T18:33:00.000000000",4858,255.3168]
["2021-09-19T11:33:00.000000000","2021-09-19T18:33:00.000000000",4863,1088.983]
["2021-09-19T11:34:00.000000000","2021-09-19T18:34:00.000000000",4850,-0.01225]
["2021-09-19T11:34:00.000000000","2021-09-19T18:34:00.000000000",4854,2603.641]
["2021-09-19T11:34:00.000000000","2021-09-19T18:34:00.000000000",4868,51.93333]
["2021-09-19T11:34:00.000000000","2021-09-19T18:34:00.000000000",4872,57.9]
["2021-09-19T11:34:00.000000000","2021-09-19T18:34:00.000000000",4858,255.2812]
["2021-09-19T11:34:00.000000000","2021-09-19T18:34:00.000000000",4863,1087.108]
["2021-09-19T11:35:00.000000000","2021-09-19T18:35:00.000000000",4850,-0.012]
["2021-09-19T11:35:00.000000000","2021-09-19T18:35:00.000000000",4854,2600.333]
["2021-09-19T11:35:00.000000000","2021-09-19T18:35:00.000000000",4868,51.98333]
["2021-09-19T11:35:00.000000000","2021-09-19T18:35:00.000000000",4872,58.01667]
["2021-09-19T11:35:00.000000000","2021-09-19T18:35:00.000000000",4858,255.245]
["2021-09-19T11:35:00.000000000","2021-09-19T18:35:00.000000000",4863,1086.144]
["2021-09-19T11:36:00.000000000","2021-09-19T18:36:00.000000000",4850,-0.012]
["2021-09-19T11:36:00.000000000","2021-09-19T18:36:00.000000000",4854,2599.25]
["2021-09-19T11:36:00.000000000","2021-09-19T18:36:00.000000000",4868,52.76666]
["2021-09-19T11:36:00.000000000","2021-09-19T18:36:00.000000000",4872,58.41667]
["2021-09-19T11:36:00.000000000","2021-09-19T18:36:00.000000000",4858,255.2334]
["2021-09-19T11:36:00.000000000","2021-09-19T18:36:00.000000000",4863,1087.503]
["2021-09-19T11:37:00.000000000","2021-09-19T18:37:00.000000000",4850,-0.012]
["2021-09-19T11:37:00.000000000","2021-09-19T18:37:00.000000000",4854,2593.544]
["2021-09-19T11:37:00.000000000","2021-09-19T18:37:00.000000000",4868,53.44167]
["2021-09-19T11:37:00.000000000","2021-09-19T18:37:00.000000000",4872,58.80833]
["2021-09-19T11:37:00.000000000","2021-09-19T18:37:00.000000000",4858,255.2383]
["2021-09-19T11:37:00.000000000","2021-09-19T18:37:00.000000000",4863,1088.867]
["2021-09-19T11:38:00.000000000","2021-09-19T18:38:00.000000000",4850,-0.012]
["2021-09-19T11:38:00.000000000","2021-09-19T18:38:00.000000000",4854,2602.898]
["2021-09-19T11:38:00.000000000","2021-09-19T18:38:00.000000000",4868,51.925]
["2021-09-19T11:38:00.000000000","2021-09-19T18:38:00.000000000",4872,58.3]
["2021-09-19T11:38:00.000000000","2021-09-19T18:38:00.000000000",4858,255.2551]
["2021-09-19T11:38:00.000000000","2021-09-19T18:38:00.000000000",4863,1090.222]
["2021-09-19T11:39:00.000000000","2021-09-19T18:39:00.000000000",4850,-0.012]
["2021-09-19T11:39:00.000000000","2021-09-19T18:39:00.000000000",4854,2610.591]
["2021-09-19T11:39:00.000000000","2021-09-19T18:39:00.000000000",4868,52.65833]
["2021-09-19T11:39:00.000000000","2021-09-19T18:39:00.000000000",4872,57.75833]
["2021-09-19T11:39:00.000000000","2021-09-19T18:39:00.000000000",4858,255.2609]
["2021-09-19T11:39:00.000000000","2021-09-19T18:39:00.000000000",4863,1090.925]
["2021-09-19T11:40:00.000000000","2021-09-19T18:40:00.000000000",4850,-0.012]
["2021-09-19T11:40:00.000000000","2021-09-19T18:40:00.000000000",4854,2617.033]
["2021-09-19T11:40:00.000000000","2021-09-19T18:40:00.000000000",4868,52.93333]
["2021-09-19T11:40:00.000000000","2021-09-19T18:40:00.000000000",4872,57.73333]
["2021-09-19T11:40:00.000000000","2021-09-19T18:40:00.000000000",4858,255.2996]
["2021-09-19T11:40:00.000000000","2021-09-19T18:40:00.000000000",4863,1092.471]
["2021-09-19T11:41:00.000000000","2021-09-19T18:41:00.000000000",4850,-0.012]
["2021-09-19T11:41:00.000000000","2021-09-19T18:41:00.000000000",4854,2614.144]
["2021-09-19T11:41:00.000000000","2021-09-19T18:41:00.000000000",4868,53.34999]
["2021-09-19T11:41:00.000000000","2021-09-19T18:41:00.000000000",4872,57.875]
["2021-09-19T11:41:00.000000000","2021-09-19T18:41:00.000000000",4858,255.2706]
["2021-09-19T11:41:00.000000000","2021-09-19T18:41:00.000000000",4863,1092.773]
["2021-09-19T11:42:00.000000000","2021-09-19T18:42:00.000000000",4850,-0.012]
["2021-09-19T11:42:00.000000000","2021-09-19T18:42:00.000000000",4854,2606.462]
["2021-09-19T11:42:00.000000000","2021-09-19T18:42:00.000000000",4868,53.55833]
["2021-09-19T11:42:00.000000000","2021-09-19T18:42:00.000000000",4872,58.075]
["2021-09-19T11:42:00.000000000","2021-09-19T18:42:00.000000000",4858,255.2772]
["2021-09-19T11:42:00.000000000","2021-09-19T18:42:00.000000000",4863,1091.231]
["2021-09-19T11:43:00.000000000","2021-09-19T18:43:00.000000000",4850,-0.01225]
["2021-09-19T11:43:00.000000000","2021-09-19T18:43:00.000000000",4854,2606.592]
["2021-09-19T11:43:00.000000000","2021-09-19T18:43:00.000000000",4868,52.98333]
["2021-09-19T11:43:00.000000000","2021-09-19T18:43:00.000000000",4872,57.97499]
["2021-09-19T11:43:00.000000000","2021-09-19T18:43:00.000000000",4858,255.2538]
["2021-09-19T11:43:00.000000000","2021-09-19T18:43:00.000000000",4863,1090.951]
["2021-09-19T11:44:00.000000000","2021-09-19T18:44:00.000000000",4850,-0.012]
["2021-09-19T11:44:00.000000000","2021-09-19T18:44:00.000000000",4854,2603.093]
["2021-09-19T11:44:00.000000000","2021-09-19T18:44:00.000000000",4868,52.93333]
["2021-09-19T11:44:00.000000000","2021-09-19T18:44:00.000000000",4872,58.25833]
["2021-09-19T11:44:00.000000000","2021-09-19T18:44:00.000000000",4858,255.2358]
["2021-09-19T11:44:00.000000000","2021-09-19T18:44:00.000000000",4863,1089.068]
["2021-09-19T11:45:00.000000000","2021-09-19T18:45:00.000000000",4850,-0.012]
["2021-09-19T11:45:00.000000000","2021-09-19T18:45:00.000000000",4854,2603.328]
["2021-09-19T11:45:00.000000000","2021-09-19T18:45:00.000000000",4868,54.09166]
["2021-09-19T11:45:00.000000000","2021-09-19T18:45:00.000000000",4872,58.4]
["2021-09-19T11:45:00.000000000","2021-09-19T18:45:00.000000000",4858,255.2143]
["2021-09-19T11:45:00.000000000","2021-09-19T18:45:00.000000000",4863,1090.85]
["2021-09-19T11:46:00.000000000","2021-09-19T18:46:00.000000000",4850,-0.012]
["2021-09-19T11:46:00.000000000","2021-09-19T18:46:00.000000000",4854,2607.917]
["2021-09-19T11:46:00.000000000","2021-09-19T18:46:00.000000000",4868,53.525]
["2021-09-19T11:46:00.000000000","2021-09-19T18:46:00.000000000",4872,58.28333]
["2021-09-19T11:46:00.000000000","2021-09-19T18:46:00.000000000",4858,255.2313]
["2021-09-19T11:46:00.000000000","2021-09-19T18:46:00.000000000",4863,1091.565]
["2021-09-19T11:47:00.000000000","2021-09-19T18:47:00.000000000",4850,-0.012]
["2021-09-19T11:47:00.000000000","2021-09-19T18:47:00.000000000",4854,2606.83]
["2021-09-19T11:47:00.000000000","2021-09-19T18:47:00.000000000",4868,54.24166]
["2021-09-19T11:47:00.000000000","2021-09-19T18:47:00.000000000",4872,58.2]
["2021-09-19T11:47:00.000000000","2021-09-19T18:47:00.000000000",4858,255.238]
["2021-09-19T11:47:00.000000000","2021-09-19T18:47:00.000000000",4863,1090.446]
["2021-09-19T11:48:00.000000000","2021-09-19T18:48:00.000000000",4850,-0.01225]
["2021-09-19T11:48:00.000000000","2021-09-19T18:48:00.000000000",4854,2600.295]
["2021-09-19T11:48:00.000000000","2021-09-19T18:48:00.000000000",4868,54.54167]
["2021-09-19T11:48:00.000000000","2021-09-19T18:48:00.000000000",4872,58.09999]
["2021-09-19T11:48:00.000000000","2021-09-19T18:48:00.000000000",4858,255.2573]
["2021-09-19T11:48:00.000000000","2021-09-19T18:48:00.000000000",4863,1088.287]
["2021-09-19T11:49:00.000000000","2021-09-19T18:49:00.000000000",4850,-0.012]
["2021-09-19T11:49:00.000000000","2021-09-19T18:49:00.000000000",4854,2596.526]
["2021-09-19T11:49:00.000000000","2021-09-19T18:49:00.000000000",4868,55.18333]
["2021-09-19T11:49:00.000000000","2021-09-19T18:49:00.000000000",4872,58.38333]
["2021-09-19T11:49:00.000000000","2021-09-19T18:49:00.000000000",4858,255.2617]
["2021-09-19T11:49:00.000000000","2021-09-19T18:49:00.000000000",4863,1088.054]
["2021-09-19T11:50:00.000000000","2021-09-19T18:50:00.000000000",4850,-0.012]
["2021-09-19T11:50:00.000000000","2021-09-19T18:50:00.000000000",4854,2593.763]
["2021-09-19T11:50:00.000000000","2021-09-19T18:50:00.000000000",4868,55.44167]
["2021-09-19T11:50:00.000000000","2021-09-19T18:50:00.000000000",4872,58.72499]
["2021-09-19T11:50:00.000000000","2021-09-19T18:50:00.000000000",4858,255.2334]
["2021-09-19T11:50:00.000000000","2021-09-19T18:50:00.000000000",4863,1088.88]
["2021-09-19T11:51:00.000000000","2021-09-19T18:51:00.000000000",4850,-0.012]
["2021-09-19T11:51:00.000000000","2021-09-19T18:51:00.000000000",4854,2589.292]
["2021-09-19T11:51:00.000000000","2021-09-19T18:51:00.000000000",4868,55.675]
["2021-09-19T11:51:00.000000000","2021-09-19T18:51:00.000000000",4872,59.075]
["2021-09-19T11:51:00.000000000","2021-09-19T18:51:00.000000000",4858,255.1568]
["2021-09-19T11:51:00.000000000","2021-09-19T18:51:00.000000000",4863,1089.593]
["2021-09-19T11:52:00.000000000","2021-09-19T18:52:00.000000000",4850,-0.012]
["2021-09-19T11:52:00.000000000","2021-09-19T18:52:00.000000000",4854,2585.26]
["2021-09-19T11:52:00.000000000","2021-09-19T18:52:00.000000000",4868,55.03333]
["2021-09-19T11:52:00.000000000","2021-09-19T18:52:00.000000000",4872,59.47499]
["2021-09-19T11:52:00.000000000","2021-09-19T18:52:00.000000000",4858,255.1554]
["2021-09-19T11:52:00.000000000","2021-09-19T18:52:00.000000000",4863,1090.082]
["2021-09-19T11:53:00.000000000","2021-09-19T18:53:00.000000000",4850,-0.012]
["2021-09-19T11:53:00.000000000","2021-09-19T18:53:00.000000000",4854,2577.502]
["2021-09-19T11:53:00.000000000","2021-09-19T18:53:00.000000000",4868,54.55833]
["2021-09-19T11:53:00.000000000","2021-09-19T18:53:00.000000000",4872,59.64167]
["2021-09-19T11:53:00.000000000","2021-09-19T18:53:00.000000000",4858,255.2023]
["2021-09-19T11:53:00.000000000","2021-09-19T18:53:00.000000000",4863,1087.383]
["2021-09-19T11:54:00.000000000","2021-09-19T18:54:00.000000000",4850,-0.012]
["2021-09-19T11:54:00.000000000","2021-09-19T18:54:00.000000000",4854,2572.938]
["2021-09-19T11:54:00.000000000","2021-09-19T18:54:00.000000000",4868,55.00833]
["2021-09-19T11:54:00.000000000","2021-09-19T18:54:00.000000000",4872,60.04167]
["2021-09-19T11:54:00.000000000","2021-09-19T18:54:00.000000000",4858,255.1642]
["2021-09-19T11:54:00.000000000","2021-09-19T18:54:00.000000000",4863,1086.858]
["2021-09-19T11:55:00.000000000","2021-09-19T18:55:00.000000000",4850,-0.012]
["2021-09-19T11:55:00.000000000","2021-09-19T18:55:00.000000000",4854,2571.822]
["2021-09-19T11:55:00.000000000","2021-09-19T18:55:00.000000000",4868,54.28333]
["2021-09-19T11:55:00.000000000","2021-09-19T18:55:00.000000000",4872,60.21666]
["2021-09-19T11:55:00.000000000","2021-09-19T18:55:00.000000000",4858,255.1289]
["2021-09-19T11:55:00.000000000","2021-09-19T18:55:00.000000000",4863,1087.659]
["2021-09-19T11:56:00.000000000","2021-09-19T18:56:00.000000000",4850,-0.012]
["2021-09-19T11:56:00.000000000","2021-09-19T18:56:00.000000000",4854,2575.06]
["2021-09-19T11:56:00.000000000","2021-09-19T18:56:00.000000000",4868,53.825]
["2021-09-19T11:56:00.000000000","2021-09-19T18:56:00.000000000",4872,59.95]
["2021-09-19T11:56:00.000000000","2021-09-19T18:56:00.000000000",4858,255.0901]
["2021-09-19T11:56:00.000000000","2021-09-19T18:56:00.000000000",4863,1086.262]
["2021-09-19T11:57:00.000000000","2021-09-19T18:57:00.000000000",4850,-0.012]
["2021-09-19T11:57:00.000000000","2021-09-19T18:57:00.000000000",4854,2569.72]
["2021-09-19T11:57:00.000000000","2021-09-19T18:57:00.000000000",4868,53.95]
["2021-09-19T11:57:00.000000000","2021-09-19T18:57:00.000000000",4872,60.16667]
["2021-09-19T11:57:00.000000000","2021-09-19T18:57:00.000000000",4858,255.0955]
["2021-09-19T11:57:00.000000000","2021-09-19T18:57:00.000000000",4863,1085.615]
["2021-09-19T11:58:00.000000000","2021-09-19T18:58:00.000000000",4850,-0.01225]
["2021-09-19T11:58:00.000000000","2021-09-19T18:58:00.000000000",4854,2573.651]
["2021-09-19T11:58:00.000000000","2021-09-19T18:58:00.000000000",4868,54.59999]
["2021-09-19T11:58:00.000000000","2021-09-19T18:58:00.000000000",4872,59.74166]
["2021-09-19T11:58:00.000000000","2021-09-19T18:58:00.000000000",4858,255.1243]
["2021-09-19T11:58:00.000000000","2021-09-19T18:58:00.000000000",4863,1086.111]
["2021-09-19T11:59:00.000000000","2021-09-19T18:59:00.000000000",4850,-0.012]
["2021-09-19T11:59:00.000000000","2021-09-19T18:59:00.000000000",4854,2575.673]
["2021-09-19T11:59:00.000000000","2021-09-19T18:59:00.000000000",4868,53.99166]
["2021-09-19T11:59:00.000000000","2021-09-19T18:59:00.000000000",4872,59.68333]
["2021-09-19T11:59:00.000000000","2021-09-19T18:59:00.000000000",4858,255.0989]
["2021-09-19T11:59:00.000000000","2021-09-19T18:59:00.000000000",4863,1085.155]
["2021-09-19T12:00:00.000000000","2021-09-19T19:00:00.000000000",4850,-0.012]
["2021-09-19T12:00:00.000000000","2021-09-19T19:00:00.000000000",4854,2579.3]
["2021-09-19T12:00:00.000000000","2021-09-19T19:00:00.000000000",4868,54.03333]
["2021-09-19T12:00:00.000000000","2021-09-19T19:00:00.000000000",4872,59.39167]
["2021-09-19T12:00:00.000000000","2021-09-19T19:00:00.000000000",4858,255.1304]
["2021-09-19T12:00:00.000000000","2021-09-19T19:00:00.000000000",4863,1085.395]
["2021-09-19T12:01:00.000000000","2021-09-19T19:01:00.000000000",4850,-0.012]
["2021-09-19T12:01:00.000000000","2021-09-19T19:01:00.000000000",4854,2579.408]
["2021-09-19T12:01:00.000000000","2021-09-19T19:01:00.000000000",4868,54.93333]
["2021-09-19T12:01:00.000000000","2021-09-19T19:01:00.000000000",4872,59.30833]
["2021-09-19T12:01:00.000000000","2021-09-19T19:01:00.000000000",4858,255.1259]
["2021-09-19T12:01:00.000000000","2021-09-19T19:01:00.000000000",4863,1085.526]
["2021-09-19T12:02:00.000000000","2021-09-19T19:02:00.000000000",4850,-0.012]
["2021-09-19T12:02:00.000000000","2021-09-19T19:02:00.000000000",4854,2580.041]
["2021-09-19T12:02:00.000000000","2021-09-19T19:02:00.000000000",4868,55.00833]
["2021-09-19T12:02:00.000000000","2021-09-19T19:02:00.000000000",4872,59.19167]
["2021-09-19T12:02:00.000000000","2021-09-19T19:02:00.000000000",4858,255.1496]
["2021-09-19T12:02:00.000000000","2021-09-19T19:02:00.000000000",4863,1084.745]
["2021-09-19T12:03:00.000000000","2021-09-19T19:03:00.000000000",4850,-0.012]
["2021-09-19T12:03:00.000000000","2021-09-19T19:03:00.000000000",4854,2580.471]
["2021-09-19T12:03:00.000000000","2021-09-19T19:03:00.000000000",4868,54.8]
["2021-09-19T12:03:00.000000000","2021-09-19T19:03:00.000000000",4872,58.975]
["2021-09-19T12:03:00.000000000","2021-09-19T19:03:00.000000000",4858,255.168]
["2021-09-19T12:03:00.000000000","2021-09-19T19:03:00.000000000",4863,1084.898]
["2021-09-19T12:04:00.000000000","2021-09-19T19:04:00.000000000",4850,-0.012]
["2021-09-19T12:04:00.000000000","2021-09-19T19:04:00.000000000",4854,2582.515]
["2021-09-19T12:04:00.000000000","2021-09-19T19:04:00.000000000",4868,54.7]
["2021-09-19T12:04:00.000000000","2021-09-19T19:04:00.000000000",4872,58.71666]
["2021-09-19T12:04:00.000000000","2021-09-19T19:04:00.000000000",4858,255.1393]
["2021-09-19T12:04:00.000000000","2021-09-19T19:04:00.000000000",4863,1084.298]
["2021-09-19T12:05:00.000000000","2021-09-19T19:05:00.000000000",4850,-0.012]
["2021-09-19T12:05:00.000000000","2021-09-19T19:05:00.000000000",4854,2578.361]
["2021-09-19T12:05:00.000000000","2021-09-19T19:05:00.000000000",4868,55.175]
["2021-09-19T12:05:00.000000000","2021-09-19T19:05:00.000000000",4872,59.08333]
["2021-09-19T12:05:00.000000000","2021-09-19T19:05:00.000000000",4858,255.1236]
["2021-09-19T12:05:00.000000000","2021-09-19T19:05:00.000000000",4863,1083.491]
["2021-09-19T12:06:00.000000000","2021-09-19T19:06:00.000000000",4850,-0.012]
["2021-09-19T12:06:00.000000000","2021-09-19T19:06:00.000000000",4854,2567.82]
["2021-09-19T12:06:00.000000000","2021-09-19T19:06:00.000000000",4868,55.89167]
["2021-09-19T12:06:00.000000000","2021-09-19T19:06:00.000000000",4872,59.675]
["2021-09-19T12:06:00.000000000","2021-09-19T19:06:00.000000000",4858,255.0609]
["2021-09-19T12:06:00.000000000","2021-09-19T19:06:00.000000000",4863,1083.299]
["2021-09-19T12:07:00.000000000","2021-09-19T19:07:00.000000000",4850,-0.012]
["2021-09-19T12:07:00.000000000","2021-09-19T19:07:00.000000000",4854,2565.564]
["2021-09-19T12:07:00.000000000","2021-09-19T19:07:00.000000000",4868,55.14166]
["2021-09-19T12:07:00.000000000","2021-09-19T19:07:00.000000000",4872,59.80833]
["2021-09-19T12:07:00.000000000","2021-09-19T19:07:00.000000000",4858,255.051]
["2021-09-19T12:07:00.000000000","2021-09-19T19:07:00.000000000",4863,1085.177]
["2021-09-19T12:08:00.000000000","2021-09-19T19:08:00.000000000",4850,-0.012]
["2021-09-19T12:08:00.000000000","2021-09-19T19:08:00.000000000",4854,2565.757]
["2021-09-19T12:08:00.000000000","2021-09-19T19:08:00.000000000",4868,54.25833]
["2021-09-19T12:08:00.000000000","2021-09-19T19:08:00.000000000",4872,59.68333]
["2021-09-19T12:08:00.000000000","2021-09-19T19:08:00.000000000",4858,255.0272]
["2021-09-19T12:08:00.000000000","2021-09-19T19:08:00.000000000",4863,1082.35]
["2021-09-19T12:09:00.000000000","2021-09-19T19:09:00.000000000",4850,-0.012]
["2021-09-19T12:09:00.000000000","2021-09-19T19:09:00.000000000",4854,2565.111]
["2021-09-19T12:09:00.000000000","2021-09-19T19:09:00.000000000",4868,53.68333]
["2021-09-19T12:09:00.000000000","2021-09-19T19:09:00.000000000",4872,59.63333]
["2021-09-19T12:09:00.000000000","2021-09-19T19:09:00.000000000",4858,255.0373]
["2021-09-19T12:09:00.000000000","2021-09-19T19:09:00.000000000",4863,1080.754]
["2021-09-19T12:10:00.000000000","2021-09-19T19:10:00.000000000",4850,-0.012]
["2021-09-19T12:10:00.000000000","2021-09-19T19:10:00.000000000",4854,2568.463]
["2021-09-19T12:10:00.000000000","2021-09-19T19:10:00.000000000",4868,53.125]
["2021-09-19T12:10:00.000000000","2021-09-19T19:10:00.000000000",4872,59.36666]
["2021-09-19T12:10:00.000000000","2021-09-19T19:10:00.000000000",4858,255.0539]
["2021-09-19T12:10:00.000000000","2021-09-19T19:10:00.000000000",4863,1080.484]
["2021-09-19T12:11:00.000000000","2021-09-19T19:11:00.000000000",4850,-0.01225]
["2021-09-19T12:11:00.000000000","2021-09-19T19:11:00.000000000",4854,2576.833]
["2021-09-19T12:11:00.000000000","2021-09-19T19:11:00.000000000",4868,51.84166]
["2021-09-19T12:11:00.000000000","2021-09-19T19:11:00.000000000",4872,58.75]
["2021-09-19T12:11:00.000000000","2021-09-19T19:11:00.000000000",4858,255.0632]
["2021-09-19T12:11:00.000000000","2021-09-19T19:11:00.000000000",4863,1079.731]
["2021-09-19T12:12:00.000000000","2021-09-19T19:12:00.000000000",4850,-0.01225]
["2021-09-19T12:12:00.000000000","2021-09-19T19:12:00.000000000",4854,2575.696]
["2021-09-19T12:12:00.000000000","2021-09-19T19:12:00.000000000",4868,51.86666]
["2021-09-19T12:12:00.000000000","2021-09-19T19:12:00.000000000",4872,58.79167]
["2021-09-19T12:12:00.000000000","2021-09-19T19:12:00.000000000",4858,255.2722]
["2021-09-19T12:12:00.000000000","2021-09-19T19:12:00.000000000",4863,1077.846]
["2021-09-19T12:13:00.000000000","2021-09-19T19:13:00.000000000",4850,-0.012]
["2021-09-19T12:13:00.000000000","2021-09-19T19:13:00.000000000",4854,2576.527]
["2021-09-19T12:13:00.000000000","2021-09-19T19:13:00.000000000",4868,51.625]
["2021-09-19T12:13:00.000000000","2021-09-19T19:13:00.000000000",4872,58.69167]
["2021-09-19T12:13:00.000000000","2021-09-19T19:13:00.000000000",4858,255.2151]
["2021-09-19T12:13:00.000000000","2021-09-19T19:13:00.000000000",4863,1077.197]
["2021-09-19T12:14:00.000000000","2021-09-19T19:14:00.000000000",4850,-0.01225]
["2021-09-19T12:14:00.000000000","2021-09-19T19:14:00.000000000",4854,2573.632]
["2021-09-19T12:14:00.000000000","2021-09-19T19:14:00.000000000",4868,51.65]
["2021-09-19T12:14:00.000000000","2021-09-19T19:14:00.000000000",4872,58.65833]
["2021-09-19T12:14:00.000000000","2021-09-19T19:14:00.000000000",4858,255.1782]
["2021-09-19T12:14:00.000000000","2021-09-19T19:14:00.000000000",4863,1076.318]
["2021-09-19T12:15:00.000000000","2021-09-19T19:15:00.000000000",4850,-0.012]
["2021-09-19T12:15:00.000000000","2021-09-19T19:15:00.000000000",4854,2570.122]
["2021-09-19T12:15:00.000000000","2021-09-19T19:15:00.000000000",4868,51.38333]
["2021-09-19T12:15:00.000000000","2021-09-19T19:15:00.000000000",4872,58.59999]
["2021-09-19T12:15:00.000000000","2021-09-19T19:15:00.000000000",4858,255.1274]
["2021-09-19T12:15:00.000000000","2021-09-19T19:15:00.000000000",4863,1075.314]
["2021-09-19T12:16:00.000000000","2021-09-19T19:16:00.000000000",4850,-0.012]
["2021-09-19T12:16:00.000000000","2021-09-19T19:16:00.000000000",4854,2575.338]
["2021-09-19T12:16:00.000000000","2021-09-19T19:16:00.000000000",4868,50.65833]
["2021-09-19T12:16:00.000000000","2021-09-19T19:16:00.000000000",4872,58.13333]
["2021-09-19T12:16:00.000000000","2021-09-19T19:16:00.000000000",4858,255.1712]
["2021-09-19T12:16:00.000000000","2021-09-19T19:16:00.000000000",4863,1074.756]
["2021-09-19T12:17:00.000000000","2021-09-19T19:17:00.000000000",4850,-0.012]
["2021-09-19T12:17:00.000000000","2021-09-19T19:17:00.000000000",4854,2577.463]
["2021-09-19T12:17:00.000000000","2021-09-19T19:17:00.000000000",4868,50.60833]
["2021-09-19T12:17:00.000000000","2021-09-19T19:17:00.000000000",4872,57.84999]
["2021-09-19T12:17:00.000000000","2021-09-19T19:17:00.000000000",4858,255.2919]
["2021-09-19T12:17:00.000000000","2021-09-19T19:17:00.000000000",4863,1072.732]
["2021-09-19T12:18:00.000000000","2021-09-19T19:18:00.000000000",4850,-0.012]
["2021-09-19T12:18:00.000000000","2021-09-19T19:18:00.000000000",4854,2572.403]
["2021-09-19T12:18:00.000000000","2021-09-19T19:18:00.000000000",4868,51.2]
["2021-09-19T12:18:00.000000000","2021-09-19T19:18:00.000000000",4872,58.09166]
["2021-09-19T12:18:00.000000000","2021-09-19T19:18:00.000000000",4858,255.2787]
["2021-09-19T12:18:00.000000000","2021-09-19T19:18:00.000000000",4863,1071.539]
["2021-09-19T12:19:00.000000000","2021-09-19T19:19:00.000000000",4850,-0.01225]
["2021-09-19T12:19:00.000000000","2021-09-19T19:19:00.000000000",4854,2563.972]
["2021-09-19T12:19:00.000000000","2021-09-19T19:19:00.000000000",4868,52.00833]
["2021-09-19T12:19:00.000000000","2021-09-19T19:19:00.000000000",4872,58.475]
["2021-09-19T12:19:00.000000000","2021-09-19T19:19:00.000000000",4858,255.2374]
["2021-09-19T12:19:00.000000000","2021-09-19T19:19:00.000000000",4863,1071.003]
["2021-09-19T12:20:00.000000000","2021-09-19T19:20:00.000000000",4850,-0.012]
["2021-09-19T12:20:00.000000000","2021-09-19T19:20:00.000000000",4854,2556.761]
["2021-09-19T12:20:00.000000000","2021-09-19T19:20:00.000000000",4868,52.49166]
["2021-09-19T12:20:00.000000000","2021-09-19T19:20:00.000000000",4872,58.74166]
["2021-09-19T12:20:00.000000000","2021-09-19T19:20:00.000000000",4858,255.1908]
["2021-09-19T12:20:00.000000000","2021-09-19T19:20:00.000000000",4863,1069.312]
["2021-09-19T12:21:00.000000000","2021-09-19T19:21:00.000000000",4850,-0.012]
["2021-09-19T12:21:00.000000000","2021-09-19T19:21:00.000000000",4854,2548.056]
["2021-09-19T12:21:00.000000000","2021-09-19T19:21:00.000000000",4868,52.48333]
["2021-09-19T12:21:00.000000000","2021-09-19T19:21:00.000000000",4872,59.10833]
["2021-09-19T12:21:00.000000000","2021-09-19T19:21:00.000000000",4858,255.1182]
["2021-09-19T12:21:00.000000000","2021-09-19T19:21:00.000000000",4863,1067.213]
["2021-09-19T12:22:00.000000000","2021-09-19T19:22:00.000000000",4850,-0.012]
["2021-09-19T12:22:00.000000000","2021-09-19T19:22:00.000000000",4854,2547.418]
["2021-09-19T12:22:00.000000000","2021-09-19T19:22:00.000000000",4868,51.8]
["2021-09-19T12:22:00.000000000","2021-09-19T19:22:00.000000000",4872,58.55]
["2021-09-19T12:22:00.000000000","2021-09-19T19:22:00.000000000",4858,255.1363]
["2021-09-19T12:22:00.000000000","2021-09-19T19:22:00.000000000",4863,1066.735]
["2021-09-19T12:23:00.000000000","2021-09-19T19:23:00.000000000",4850,-0.012]
["2021-09-19T12:23:00.000000000","2021-09-19T19:23:00.000000000",4854,2547.022]
["2021-09-19T12:23:00.000000000","2021-09-19T19:23:00.000000000",4868,52.59166]
["2021-09-19T12:23:00.000000000","2021-09-19T19:23:00.000000000",4872,59.04167]
["2021-09-19T12:23:00.000000000","2021-09-19T19:23:00.000000000",4858,255.1001]
["2021-09-19T12:23:00.000000000","2021-09-19T19:23:00.000000000",4863,1066.288]
["2021-09-19T12:24:00.000000000","2021-09-19T19:24:00.000000000",4850,-0.012]
["2021-09-19T12:24:00.000000000","2021-09-19T19:24:00.000000000",4854,2539.593]
["2021-09-19T12:24:00.000000000","2021-09-19T19:24:00.000000000",4868,52.93333]
["2021-09-19T12:24:00.000000000","2021-09-19T19:24:00.000000000",4872,58.91667]
["2021-09-19T12:24:00.000000000","2021-09-19T19:24:00.000000000",4858,255.0618]
["2021-09-19T12:24:00.000000000","2021-09-19T19:24:00.000000000",4863,1064.6]
["2021-09-19T12:25:00.000000000","2021-09-19T19:25:00.000000000",4850,-0.012]
["2021-09-19T12:25:00.000000000","2021-09-19T19:25:00.000000000",4854,2535.194]
["2021-09-19T12:25:00.000000000","2021-09-19T19:25:00.000000000",4868,53.04167]
["2021-09-19T12:25:00.000000000","2021-09-19T19:25:00.000000000",4872,59.06667]
["2021-09-19T12:25:00.000000000","2021-09-19T19:25:00.000000000",4858,255.0701]
["2021-09-19T12:25:00.000000000","2021-09-19T19:25:00.000000000",4863,1063.9]
["2021-09-19T12:26:00.000000000","2021-09-19T19:26:00.000000000",4850,-0.012]
["2021-09-19T12:26:00.000000000","2021-09-19T19:26:00.000000000",4854,2531.939]
["2021-09-19T12:26:00.000000000","2021-09-19T19:26:00.000000000",4868,54.04167]
["2021-09-19T12:26:00.000000000","2021-09-19T19:26:00.000000000",4872,59.43333]
["2021-09-19T12:26:00.000000000","2021-09-19T19:26:00.000000000",4858,255.049]
["2021-09-19T12:26:00.000000000","2021-09-19T19:26:00.000000000",4863,1063.513]
["2021-09-19T12:27:00.000000000","2021-09-19T19:27:00.000000000",4850,-0.012]
["2021-09-19T12:27:00.000000000","2021-09-19T19:27:00.000000000",4854,2524.55]
["2021-09-19T12:27:00.000000000","2021-09-19T19:27:00.000000000",4868,55.16667]
["2021-09-19T12:27:00.000000000","2021-09-19T19:27:00.000000000",4872,59.70833]
["2021-09-19T12:27:00.000000000","2021-09-19T19:27:00.000000000",4858,254.9707]
["2021-09-19T12:27:00.000000000","2021-09-19T19:27:00.000000000",4863,1063.925]
["2021-09-19T12:28:00.000000000","2021-09-19T19:28:00.000000000",4850,-0.012]
["2021-09-19T12:28:00.000000000","2021-09-19T19:28:00.000000000",4854,2519.073]
["2021-09-19T12:28:00.000000000","2021-09-19T19:28:00.000000000",4868,54.19167]
["2021-09-19T12:28:00.000000000","2021-09-19T19:28:00.000000000",4872,59.88333]
["2021-09-19T12:28:00.000000000","2021-09-19T19:28:00.000000000",4858,254.9801]
["2021-09-19T12:28:00.000000000","2021-09-19T19:28:00.000000000",4863,1062.952]
["2021-09-19T12:29:00.000000000","2021-09-19T19:29:00.000000000",4850,-0.012]
["2021-09-19T12:29:00.000000000","2021-09-19T19:29:00.000000000",4854,2516.573]
["2021-09-19T12:29:00.000000000","2021-09-19T19:29:00.000000000",4868,53.525]
["2021-09-19T12:29:00.000000000","2021-09-19T19:29:00.000000000",4872,59.90833]
["2021-09-19T12:29:00.000000000","2021-09-19T19:29:00.000000000",4858,254.9329]
["2021-09-19T12:29:00.000000000","2021-09-19T19:29:00.000000000",4863,1061.698]
["2021-09-19T12:30:00.000000000","2021-09-19T19:30:00.000000000",4850,-0.012]
["2021-09-19T12:30:00.000000000","2021-09-19T19:30:00.000000000",4854,2519.516]
["2021-09-19T12:30:00.000000000","2021-09-19T19:30:00.000000000",4868,52.97499]
["2021-09-19T12:30:00.000000000","2021-09-19T19:30:00.000000000",4872,59.36666]
["2021-09-19T12:30:00.000000000","2021-09-19T19:30:00.000000000",4858,254.9592]
["2021-09-19T12:30:00.000000000","2021-09-19T19:30:00.000000000",4863,1059.198]
["2021-09-19T12:31:00.000000000","2021-09-19T19:31:00.000000000",4850,-0.012]
["2021-09-19T12:31:00.000000000","2021-09-19T19:31:00.000000000",4854,2522.944]
["2021-09-19T12:31:00.000000000","2021-09-19T19:31:00.000000000",4868,52.97499]
["2021-09-19T12:31:00.000000000","2021-09-19T19:31:00.000000000",4872,59.45833]
["2021-09-19T12:31:00.000000000","2021-09-19T19:31:00.000000000",4858,254.9272]
["2021-09-19T12:31:00.000000000","2021-09-19T19:31:00.000000000",4863,1058.043]
["2021-09-19T12:32:00.000000000","2021-09-19T19:32:00.000000000",4850,-0.012]
["2021-09-19T12:32:00.000000000","2021-09-19T19:32:00.000000000",4854,2520.654]
["2021-09-19T12:32:00.000000000","2021-09-19T19:32:00.000000000",4868,52.30833]
["2021-09-19T12:32:00.000000000","2021-09-19T19:32:00.000000000",4872,59.18333]
["2021-09-19T12:32:00.000000000","2021-09-19T19:32:00.000000000",4858,254.9513]
["2021-09-19T12:32:00.000000000","2021-09-19T19:32:00.000000000",4863,1056.935]
["2021-09-19T12:33:00.000000000","2021-09-19T19:33:00.000000000",4850,-0.0125]
["2021-09-19T12:33:00.000000000","2021-09-19T19:33:00.000000000",4854,2527.12]
["2021-09-19T12:33:00.000000000","2021-09-19T19:33:00.000000000",4868,51.49166]
["2021-09-19T12:33:00.000000000","2021-09-19T19:33:00.000000000",4872,58.50833]
["2021-09-19T12:33:00.000000000","2021-09-19T19:33:00.000000000",4858,254.9258]
["2021-09-19T12:33:00.000000000","2021-09-19T19:33:00.000000000",4863,1055.905]
["2021-09-19T12:34:00.000000000","2021-09-19T19:34:00.000000000",4850,-0.01325]
["2021-09-19T12:34:00.000000000","2021-09-19T19:34:00.000000000",4854,2525.223]
["2021-09-19T12:34:00.000000000","2021-09-19T19:34:00.000000000",4868,51.78333]
["2021-09-19T12:34:00.000000000","2021-09-19T19:34:00.000000000",4872,58.61666]
["2021-09-19T12:34:00.000000000","2021-09-19T19:34:00.000000000",4858,254.9356]
["2021-09-19T12:34:00.000000000","2021-09-19T19:34:00.000000000",4863,1054.794]
["2021-09-19T12:35:00.000000000","2021-09-19T19:35:00.000000000",4850,-0.0125]
["2021-09-19T12:35:00.000000000","2021-09-19T19:35:00.000000000",4854,2517.152]
["2021-09-19T12:35:00.000000000","2021-09-19T19:35:00.000000000",4868,51.81667]
["2021-09-19T12:35:00.000000000","2021-09-19T19:35:00.000000000",4872,58.95833]
["2021-09-19T12:35:00.000000000","2021-09-19T19:35:00.000000000",4858,254.8495]
["2021-09-19T12:35:00.000000000","2021-09-19T19:35:00.000000000",4863,1052.895]
["2021-09-19T12:36:00.000000000","2021-09-19T19:36:00.000000000",4850,-0.012]
["2021-09-19T12:36:00.000000000","2021-09-19T19:36:00.000000000",4854,2509.928]
["2021-09-19T12:36:00.000000000","2021-09-19T19:36:00.000000000",4868,52.4]
["2021-09-19T12:36:00.000000000","2021-09-19T19:36:00.000000000",4872,59.09999]
["2021-09-19T12:36:00.000000000","2021-09-19T19:36:00.000000000",4858,254.8107]
["2021-09-19T12:36:00.000000000","2021-09-19T19:36:00.000000000",4863,1051.203]
["2021-09-19T12:37:00.000000000","2021-09-19T19:37:00.000000000",4850,-0.012]
["2021-09-19T12:37:00.000000000","2021-09-19T19:37:00.000000000",4854,2507.027]
["2021-09-19T12:37:00.000000000","2021-09-19T19:37:00.000000000",4868,52.40833]
["2021-09-19T12:37:00.000000000","2021-09-19T19:37:00.000000000",4872,59.3]
["2021-09-19T12:37:00.000000000","2021-09-19T19:37:00.000000000",4858,254.988]
["2021-09-19T12:37:00.000000000","2021-09-19T19:37:00.000000000",4863,1050.87]
["2021-09-19T12:38:00.000000000","2021-09-19T19:38:00.000000000",4850,-0.012]
["2021-09-19T12:38:00.000000000","2021-09-19T19:38:00.000000000",4854,2508.686]
["2021-09-19T12:38:00.000000000","2021-09-19T19:38:00.000000000",4868,51.81667]
["2021-09-19T12:38:00.000000000","2021-09-19T19:38:00.000000000",4872,58.88333]
["2021-09-19T12:38:00.000000000","2021-09-19T19:38:00.000000000",4858,255.206]
["2021-09-19T12:38:00.000000000","2021-09-19T19:38:00.000000000",4863,1049.693]
["2021-09-19T12:39:00.000000000","2021-09-19T19:39:00.000000000",4850,-0.012]
["2021-09-19T12:39:00.000000000","2021-09-19T19:39:00.000000000",4854,2508.271]
["2021-09-19T12:39:00.000000000","2021-09-19T19:39:00.000000000",4868,51.7]
["2021-09-19T12:39:00.000000000","2021-09-19T19:39:00.000000000",4872,58.475]
["2021-09-19T12:39:00.000000000","2021-09-19T19:39:00.000000000",4858,255.215]
["2021-09-19T12:39:00.000000000","2021-09-19T19:39:00.000000000",4863,1047.852]
["2021-09-19T12:40:00.000000000","2021-09-19T19:40:00.000000000",4850,-0.012]
["2021-09-19T12:40:00.000000000","2021-09-19T19:40:00.000000000",4854,2504.832]
["2021-09-19T12:40:00.000000000","2021-09-19T19:40:00.000000000",4868,52.26666]
["2021-09-19T12:40:00.000000000","2021-09-19T19:40:00.000000000",4872,58.70833]
["2021-09-19T12:40:00.000000000","2021-09-19T19:40:00.000000000",4858,255.0964]
["2021-09-19T12:40:00.000000000","2021-09-19T19:40:00.000000000",4863,1046.091]
["2021-09-19T12:41:00.000000000","2021-09-19T19:41:00.000000000",4850,-0.012]
["2021-09-19T12:41:00.000000000","2021-09-19T19:41:00.000000000",4854,2495.993]
["2021-09-19T12:41:00.000000000","2021-09-19T19:41:00.000000000",4868,53.675]
["2021-09-19T12:41:00.000000000","2021-09-19T19:41:00.000000000",4872,59.00833]
["2021-09-19T12:41:00.000000000","2021-09-19T19:41:00.000000000",4858,255.1591]
["2021-09-19T12:41:00.000000000","2021-09-19T19:41:00.000000000",4863,1044.382]
["2021-09-19T12:42:00.000000000","2021-09-19T19:42:00.000000000",4850,-0.012]
["2021-09-19T12:42:00.000000000","2021-09-19T19:42:00.000000000",4854,2478.735]
["2021-09-19T12:42:00.000000000","2021-09-19T19:42:00.000000000",4868,54.48333]
["2021-09-19T12:42:00.000000000","2021-09-19T19:42:00.000000000",4872,59.91667]
["2021-09-19T12:42:00.000000000","2021-09-19T19:42:00.000000000",4858,255.1039]
["2021-09-19T12:42:00.000000000","2021-09-19T19:42:00.000000000",4863,1042.776]
["2021-09-19T12:43:00.000000000","2021-09-19T19:43:00.000000000",4850,-0.012]
["2021-09-19T12:43:00.000000000","2021-09-19T19:43:00.000000000",4854,2469.195]
["2021-09-19T12:43:00.000000000","2021-09-19T19:43:00.000000000",4868,55.375]
["2021-09-19T12:43:00.000000000","2021-09-19T19:43:00.000000000",4872,60.35]
["2021-09-19T12:43:00.000000000","2021-09-19T19:43:00.000000000",4858,255.0486]
["2021-09-19T12:43:00.000000000","2021-09-19T19:43:00.000000000",4863,1042.276]
["2021-09-19T12:44:00.000000000","2021-09-19T19:44:00.000000000",4850,-0.012]
["2021-09-19T12:44:00.000000000","2021-09-19T19:44:00.000000000",4854,2456.244]
["2021-09-19T12:44:00.000000000","2021-09-19T19:44:00.000000000",4868,55.55833]
["2021-09-19T12:44:00.000000000","2021-09-19T19:44:00.000000000",4872,60.89166]
["2021-09-19T12:44:00.000000000","2021-09-19T19:44:00.000000000",4858,254.9431]
["2021-09-19T12:44:00.000000000","2021-09-19T19:44:00.000000000",4863,1041.817]
["2021-09-19T12:45:00.000000000","2021-09-19T19:45:00.000000000",4850,-0.012]
["2021-09-19T12:45:00.000000000","2021-09-19T19:45:00.000000000",4854,2455.073]
["2021-09-19T12:45:00.000000000","2021-09-19T19:45:00.000000000",4868,54.33333]
["2021-09-19T12:45:00.000000000","2021-09-19T19:45:00.000000000",4872,60.40833]
["2021-09-19T12:45:00.000000000","2021-09-19T19:45:00.000000000",4858,254.9127]
["2021-09-19T12:45:00.000000000","2021-09-19T19:45:00.000000000",4863,1039.381]
["2021-09-19T12:46:00.000000000","2021-09-19T19:46:00.000000000",4850,-0.012]
["2021-09-19T12:46:00.000000000","2021-09-19T19:46:00.000000000",4854,2461.433]
["2021-09-19T12:46:00.000000000","2021-09-19T19:46:00.000000000",4868,53.55]
["2021-09-19T12:46:00.000000000","2021-09-19T19:46:00.000000000",4872,59.84166]
["2021-09-19T12:46:00.000000000","2021-09-19T19:46:00.000000000",4858,254.8985]
["2021-09-19T12:46:00.000000000","2021-09-19T19:46:00.000000000",4863,1036.913]
["2021-09-19T12:47:00.000000000","2021-09-19T19:47:00.000000000",4850,-0.012]
["2021-09-19T12:47:00.000000000","2021-09-19T19:47:00.000000000",4854,2468.815]
["2021-09-19T12:47:00.000000000","2021-09-19T19:47:00.000000000",4868,52.9]
["2021-09-19T12:47:00.000000000","2021-09-19T19:47:00.000000000",4872,59.01666]
["2021-09-19T12:47:00.000000000","2021-09-19T19:47:00.000000000",4858,254.8825]
["2021-09-19T12:47:00.000000000","2021-09-19T19:47:00.000000000",4863,1035.263]
["2021-09-19T12:48:00.000000000","2021-09-19T19:48:00.000000000",4850,-0.012]
["2021-09-19T12:48:00.000000000","2021-09-19T19:48:00.000000000",4854,2474.924]
["2021-09-19T12:48:00.000000000","2021-09-19T19:48:00.000000000",4868,52.45833]
["2021-09-19T12:48:00.000000000","2021-09-19T19:48:00.000000000",4872,58.59166]
["2021-09-19T12:48:00.000000000","2021-09-19T19:48:00.000000000",4858,254.907]
["2021-09-19T12:48:00.000000000","2021-09-19T19:48:00.000000000",4863,1033.973]
["2021-09-19T12:49:00.000000000","2021-09-19T19:49:00.000000000",4850,-0.012]
["2021-09-19T12:49:00.000000000","2021-09-19T19:49:00.000000000",4854,2479.576]
["2021-09-19T12:49:00.000000000","2021-09-19T19:49:00.000000000",4868,51.11666]
["2021-09-19T12:49:00.000000000","2021-09-19T19:49:00.000000000",4872,57.775]
["2021-09-19T12:49:00.000000000","2021-09-19T19:49:00.000000000",4858,254.9086]
["2021-09-19T12:49:00.000000000","2021-09-19T19:49:00.000000000",4863,1031.917]
["2021-09-19T12:50:00.000000000","2021-09-19T19:50:00.000000000",4850,-0.01225]
["2021-09-19T12:50:00.000000000","2021-09-19T19:50:00.000000000",4854,2480.916]
["2021-09-19T12:50:00.000000000","2021-09-19T19:50:00.000000000",4868,51.05]
["2021-09-19T12:50:00.000000000","2021-09-19T19:50:00.000000000",4872,57.84999]
["2021-09-19T12:50:00.000000000","2021-09-19T19:50:00.000000000",4858,254.8771]
["2021-09-19T12:50:00.000000000","2021-09-19T19:50:00.000000000",4863,1030.393]
["2021-09-19T12:51:00.000000000","2021-09-19T19:51:00.000000000",4850,-0.012]
["2021-09-19T12:51:00.000000000","2021-09-19T19:51:00.000000000",4854,2476.792]
["2021-09-19T12:51:00.000000000","2021-09-19T19:51:00.000000000",4868,52.01667]
["2021-09-19T12:51:00.000000000","2021-09-19T19:51:00.000000000",4872,57.875]
["2021-09-19T12:51:00.000000000","2021-09-19T19:51:00.000000000",4858,254.8865]
["2021-09-19T12:51:00.000000000","2021-09-19T19:51:00.000000000",4863,1028.743]
["2021-09-19T12:52:00.000000000","2021-09-19T19:52:00.000000000",4850,-0.012]
["2021-09-19T12:52:00.000000000","2021-09-19T19:52:00.000000000",4854,2473.615]
["2021-09-19T12:52:00.000000000","2021-09-19T19:52:00.000000000",4868,51.39166]
["2021-09-19T12:52:00.000000000","2021-09-19T19:52:00.000000000",4872,57.93333]
["2021-09-19T12:52:00.000000000","2021-09-19T19:52:00.000000000",4858,254.8618]
["2021-09-19T12:52:00.000000000","2021-09-19T19:52:00.000000000",4863,1027.674]
["2021-09-19T12:53:00.000000000","2021-09-19T19:53:00.000000000",4850,-0.012]
["2021-09-19T12:53:00.000000000","2021-09-19T19:53:00.000000000",4854,2469.59]
["2021-09-19T12:53:00.000000000","2021-09-19T19:53:00.000000000",4868,51.22499]
["2021-09-19T12:53:00.000000000","2021-09-19T19:53:00.000000000",4872,57.79167]
["2021-09-19T12:53:00.000000000","2021-09-19T19:53:00.000000000",4858,254.852]
["2021-09-19T12:53:00.000000000","2021-09-19T19:53:00.000000000",4863,1025.293]
["2021-09-19T12:54:00.000000000","2021-09-19T19:54:00.000000000",4850,-0.012]
["2021-09-19T12:54:00.000000000","2021-09-19T19:54:00.000000000",4854,2469.04]
["2021-09-19T12:54:00.000000000","2021-09-19T19:54:00.000000000",4868,50.7]
["2021-09-19T12:54:00.000000000","2021-09-19T19:54:00.000000000",4872,57.575]
["2021-09-19T12:54:00.000000000","2021-09-19T19:54:00.000000000",4858,254.8582]
["2021-09-19T12:54:00.000000000","2021-09-19T19:54:00.000000000",4863,1023.666]
["2021-09-19T12:55:00.000000000","2021-09-19T19:55:00.000000000",4850,-0.01225]
["2021-09-19T12:55:00.000000000","2021-09-19T19:55:00.000000000",4854,2466.763]
["2021-09-19T12:55:00.000000000","2021-09-19T19:55:00.000000000",4868,50.775]
["2021-09-19T12:55:00.000000000","2021-09-19T19:55:00.000000000",4872,57.45833]
["2021-09-19T12:55:00.000000000","2021-09-19T19:55:00.000000000",4858,254.845]
["2021-09-19T12:55:00.000000000","2021-09-19T19:55:00.000000000",4863,1022.617]
["2021-09-19T12:56:00.000000000","2021-09-19T19:56:00.000000000",4850,-0.012]
["2021-09-19T12:56:00.000000000","2021-09-19T19:56:00.000000000",4854,2464.228]
["2021-09-19T12:56:00.000000000","2021-09-19T19:56:00.000000000",4868,51.34166]
["2021-09-19T12:56:00.000000000","2021-09-19T19:56:00.000000000",4872,57.525]
["2021-09-19T12:56:00.000000000","2021-09-19T19:56:00.000000000",4858,254.8521]
["2021-09-19T12:56:00.000000000","2021-09-19T19:56:00.000000000",4863,1020.284]
["2021-09-19T12:57:00.000000000","2021-09-19T19:57:00.000000000",4850,-0.01225]
["2021-09-19T12:57:00.000000000","2021-09-19T19:57:00.000000000",4854,2454.025]
["2021-09-19T12:57:00.000000000","2021-09-19T19:57:00.000000000",4868,51.675]
["2021-09-19T12:57:00.000000000","2021-09-19T19:57:00.000000000",4872,57.78333]
["2021-09-19T12:57:00.000000000","2021-09-19T19:57:00.000000000",4858,254.8214]
["2021-09-19T12:57:00.000000000","2021-09-19T19:57:00.000000000",4863,1018.21]
["2021-09-19T12:58:00.000000000","2021-09-19T19:58:00.000000000",4850,-0.01225]
["2021-09-19T12:58:00.000000000","2021-09-19T19:58:00.000000000",4854,2448.324]
["2021-09-19T12:58:00.000000000","2021-09-19T19:58:00.000000000",4868,51.49166]
["2021-09-19T12:58:00.000000000","2021-09-19T19:58:00.000000000",4872,57.84166]
["2021-09-19T12:58:00.000000000","2021-09-19T19:58:00.000000000",4858,254.7714]
["2021-09-19T12:58:00.000000000","2021-09-19T19:58:00.000000000",4863,1015.775]
["2021-09-19T12:59:00.000000000","2021-09-19T19:59:00.000000000",4850,-0.012]
["2021-09-19T12:59:00.000000000","2021-09-19T19:59:00.000000000",4854,2440.525]
["2021-09-19T12:59:00.000000000","2021-09-19T19:59:00.000000000",4868,52.83333]
["2021-09-19T12:59:00.000000000","2021-09-19T19:59:00.000000000",4872,58.025]
["2021-09-19T12:59:00.000000000","2021-09-19T19:59:00.000000000",4858,254.7305]
["2021-09-19T12:59:00.000000000","2021-09-19T19:59:00.000000000",4863,1014.077]
["2021-09-19T13:00:00.000000000","2021-09-19T20:00:00.000000000",4850,-0.012]
["2021-09-19T13:00:00.000000000","2021-09-19T20:00:00.000000000",4854,2434.402]
["2021-09-19T13:00:00.000000000","2021-09-19T20:00:00.000000000",4868,53.80833]
["2021-09-19T13:00:00.000000000","2021-09-19T20:00:00.000000000",4872,58.24166]
["2021-09-19T13:00:00.000000000","2021-09-19T20:00:00.000000000",4858,254.6938]
["2021-09-19T13:00:00.000000000","2021-09-19T20:00:00.000000000",4863,1013.737]
["2021-09-19T13:01:00.000000000","2021-09-19T20:01:00.000000000",4850,-0.012]
["2021-09-19T13:01:00.000000000","2021-09-19T20:01:00.000000000",4854,2426.062]
["2021-09-19T13:01:00.000000000","2021-09-19T20:01:00.000000000",4868,54.05]
["2021-09-19T13:01:00.000000000","2021-09-19T20:01:00.000000000",4872,58.16667]
["2021-09-19T13:01:00.000000000","2021-09-19T20:01:00.000000000",4858,254.6499]
["2021-09-19T13:01:00.000000000","2021-09-19T20:01:00.000000000",4863,1009.911]
["2021-09-19T13:02:00.000000000","2021-09-19T20:02:00.000000000",4850,-0.012]
["2021-09-19T13:02:00.000000000","2021-09-19T20:02:00.000000000",4854,2421.514]
["2021-09-19T13:02:00.000000000","2021-09-19T20:02:00.000000000",4868,53.34166]
["2021-09-19T13:02:00.000000000","2021-09-19T20:02:00.000000000",4872,58.23333]
["2021-09-19T13:02:00.000000000","2021-09-19T20:02:00.000000000",4858,254.5642]
["2021-09-19T13:02:00.000000000","2021-09-19T20:02:00.000000000",4863,1007.773]
["2021-09-19T13:03:00.000000000","2021-09-19T20:03:00.000000000",4850,-0.012]
["2021-09-19T13:03:00.000000000","2021-09-19T20:03:00.000000000",4854,2420.739]
["2021-09-19T13:03:00.000000000","2021-09-19T20:03:00.000000000",4868,54.05833]
["2021-09-19T13:03:00.000000000","2021-09-19T20:03:00.000000000",4872,58.11666]
["2021-09-19T13:03:00.000000000","2021-09-19T20:03:00.000000000",4858,254.5473]
["2021-09-19T13:03:00.000000000","2021-09-19T20:03:00.000000000",4863,1007.513]
["2021-09-19T13:04:00.000000000","2021-09-19T20:04:00.000000000",4850,-0.012]
["2021-09-19T13:04:00.000000000","2021-09-19T20:04:00.000000000",4854,2416.123]
["2021-09-19T13:04:00.000000000","2021-09-19T20:04:00.000000000",4868,53.91667]
["2021-09-19T13:04:00.000000000","2021-09-19T20:04:00.000000000",4872,58.15]
["2021-09-19T13:04:00.000000000","2021-09-19T20:04:00.000000000",4858,254.5333]
["2021-09-19T13:04:00.000000000","2021-09-19T20:04:00.000000000",4863,1005.271]
["2021-09-19T13:05:00.000000000","2021-09-19T20:05:00.000000000",4850,-0.012]
["2021-09-19T13:05:00.000000000","2021-09-19T20:05:00.000000000",4854,2406.782]
["2021-09-19T13:05:00.000000000","2021-09-19T20:05:00.000000000",4868,55.0]
["2021-09-19T13:05:00.000000000","2021-09-19T20:05:00.000000000",4872,58.63333]
["2021-09-19T13:05:00.000000000","2021-09-19T20:05:00.000000000",4858,254.3969]
["2021-09-19T13:05:00.000000000","2021-09-19T20:05:00.000000000",4863,1003.471]
["2021-09-19T13:06:00.000000000","2021-09-19T20:06:00.000000000",4850,-0.012]
["2021-09-19T13:06:00.000000000","2021-09-19T20:06:00.000000000",4854,2401.509]
["2021-09-19T13:06:00.000000000","2021-09-19T20:06:00.000000000",4868,55.275]
["2021-09-19T13:06:00.000000000","2021-09-19T20:06:00.000000000",4872,58.50833]
["2021-09-19T13:06:00.000000000","2021-09-19T20:06:00.000000000",4858,254.3635]
["2021-09-19T13:06:00.000000000","2021-09-19T20:06:00.000000000",4863,1001.544]
["2021-09-19T13:07:00.000000000","2021-09-19T20:07:00.000000000",4850,-0.012]
["2021-09-19T13:07:00.000000000","2021-09-19T20:07:00.000000000",4854,2397.993]
["2021-09-19T13:07:00.000000000","2021-09-19T20:07:00.000000000",4868,54.675]
["2021-09-19T13:07:00.000000000","2021-09-19T20:07:00.000000000",4872,58.26667]
["2021-09-19T13:07:00.000000000","2021-09-19T20:07:00.000000000",4858,254.2908]
["2021-09-19T13:07:00.000000000","2021-09-19T20:07:00.000000000",4863,999.6204]
["2021-09-19T13:08:00.000000000","2021-09-19T20:08:00.000000000",4850,-0.012]
["2021-09-19T13:08:00.000000000","2021-09-19T20:08:00.000000000",4854,2397.376]
["2021-09-19T13:08:00.000000000","2021-09-19T20:08:00.000000000",4868,53.48333]
["2021-09-19T13:08:00.000000000","2021-09-19T20:08:00.000000000",4872,58.11666]
["2021-09-19T13:08:00.000000000","2021-09-19T20:08:00.000000000",4858,254.2745]
["2021-09-19T13:08:00.000000000","2021-09-19T20:08:00.000000000",4863,997.0853]
["2021-09-19T13:09:00.000000000","2021-09-19T20:09:00.000000000",4850,-0.012]
["2021-09-19T13:09:00.000000000","2021-09-19T20:09:00.000000000",4854,2396.989]
["2021-09-19T13:09:00.000000000","2021-09-19T20:09:00.000000000",4868,52.225]
["2021-09-19T13:09:00.000000000","2021-09-19T20:09:00.000000000",4872,57.9]
["2021-09-19T13:09:00.000000000","2021-09-19T20:09:00.000000000",4858,254.2102]
["2021-09-19T13:09:00.000000000","2021-09-19T20:09:00.000000000",4863,994.6046]
["2021-09-19T13:10:00.000000000","2021-09-19T20:10:00.000000000",4850,-0.012]
["2021-09-19T13:10:00.000000000","2021-09-19T20:10:00.000000000",4854,2395.451]
["2021-09-19T13:10:00.000000000","2021-09-19T20:10:00.000000000",4868,51.53333]
["2021-09-19T13:10:00.000000000","2021-09-19T20:10:00.000000000",4872,57.48333]
["2021-09-19T13:10:00.000000000","2021-09-19T20:10:00.000000000",4858,254.1697]
["2021-09-19T13:10:00.000000000","2021-09-19T20:10:00.000000000",4863,991.5993]
["2021-09-19T13:11:00.000000000","2021-09-19T20:11:00.000000000",4850,-0.012]
["2021-09-19T13:11:00.000000000","2021-09-19T20:11:00.000000000",4854,2395.429]
["2021-09-19T13:11:00.000000000","2021-09-19T20:11:00.000000000",4868,51.05833]
["2021-09-19T13:11:00.000000000","2021-09-19T20:11:00.000000000",4872,57.225]
["2021-09-19T13:11:00.000000000","2021-09-19T20:11:00.000000000",4858,254.1443]
["2021-09-19T13:11:00.000000000","2021-09-19T20:11:00.000000000",4863,989.4583]
["2021-09-19T13:12:00.000000000","2021-09-19T20:12:00.000000000",4850,-0.012]
["2021-09-19T13:12:00.000000000","2021-09-19T20:12:00.000000000",4854,2389.804]
["2021-09-19T13:12:00.000000000","2021-09-19T20:12:00.000000000",4868,50.95833]
["2021-09-19T13:12:00.000000000","2021-09-19T20:12:00.000000000",4872,57.15833]
["2021-09-19T13:12:00.000000000","2021-09-19T20:12:00.000000000",4858,254.0848]
["2021-09-19T13:12:00.000000000","2021-09-19T20:12:00.000000000",4863,986.7439]
["2021-09-19T13:13:00.000000000","2021-09-19T20:13:00.000000000",4850,-0.012]
["2021-09-19T13:13:00.000000000","2021-09-19T20:13:00.000000000",4854,2392.924]
["2021-09-19T13:13:00.000000000","2021-09-19T20:13:00.000000000",4868,50.13333]
["2021-09-19T13:13:00.000000000","2021-09-19T20:13:00.000000000",4872,56.625]
["2021-09-19T13:13:00.000000000","2021-09-19T20:13:00.000000000",4858,254.0559]
["2021-09-19T13:13:00.000000000","2021-09-19T20:13:00.000000000",4863,983.5057]
["2021-09-19T13:14:00.000000000","2021-09-19T20:14:00.000000000",4850,-0.012]
["2021-09-19T13:14:00.000000000","2021-09-19T20:14:00.000000000",4854,2387.299]
["2021-09-19T13:14:00.000000000","2021-09-19T20:14:00.000000000",4868,50.675]
["2021-09-19T13:14:00.000000000","2021-09-19T20:14:00.000000000",4872,57.01666]
["2021-09-19T13:14:00.000000000","2021-09-19T20:14:00.000000000",4858,254.0737]
["2021-09-19T13:14:00.000000000","2021-09-19T20:14:00.000000000",4863,981.3479]
["2021-09-19T13:15:00.000000000","2021-09-19T20:15:00.000000000",4850,-0.01225]
["2021-09-19T13:15:00.000000000","2021-09-19T20:15:00.000000000",4854,2379.49]
["2021-09-19T13:15:00.000000000","2021-09-19T20:15:00.000000000",4868,50.45833]
["2021-09-19T13:15:00.000000000","2021-09-19T20:15:00.000000000",4872,57.01667]
["2021-09-19T13:15:00.000000000","2021-09-19T20:15:00.000000000",4858,254.1131]
["2021-09-19T13:15:00.000000000","2021-09-19T20:15:00.000000000",4863,979.0397]
["2021-09-19T13:16:00.000000000","2021-09-19T20:16:00.000000000",4850,-0.012]
["2021-09-19T13:16:00.000000000","2021-09-19T20:16:00.000000000",4854,2380.791]
["2021-09-19T13:16:00.000000000","2021-09-19T20:16:00.000000000",4868,50.825]
["2021-09-19T13:16:00.000000000","2021-09-19T20:16:00.000000000",4872,56.49166]
["2021-09-19T13:16:00.000000000","2021-09-19T20:16:00.000000000",4858,254.1349]
["2021-09-19T13:16:00.000000000","2021-09-19T20:16:00.000000000",4863,977.278]
["2021-09-19T13:17:00.000000000","2021-09-19T20:17:00.000000000",4850,-0.012]
["2021-09-19T13:17:00.000000000","2021-09-19T20:17:00.000000000",4854,2377.087]
["2021-09-19T13:17:00.000000000","2021-09-19T20:17:00.000000000",4868,50.86666]
["2021-09-19T13:17:00.000000000","2021-09-19T20:17:00.000000000",4872,56.61666]
["2021-09-19T13:17:00.000000000","2021-09-19T20:17:00.000000000",4858,254.1151]
["2021-09-19T13:17:00.000000000","2021-09-19T20:17:00.000000000",4863,976.2979]
["2021-09-19T13:18:00.000000000","2021-09-19T20:18:00.000000000",4850,-0.012]
["2021-09-19T13:18:00.000000000","2021-09-19T20:18:00.000000000",4854,2375.482]
["2021-09-19T13:18:00.000000000","2021-09-19T20:18:00.000000000",4868,50.575]
["2021-09-19T13:18:00.000000000","2021-09-19T20:18:00.000000000",4872,56.46666]
["2021-09-19T13:18:00.000000000","2021-09-19T20:18:00.000000000",4858,254.1091]
["2021-09-19T13:18:00.000000000","2021-09-19T20:18:00.000000000",4863,973.9211]
["2021-09-19T13:19:00.000000000","2021-09-19T20:19:00.000000000",4850,-0.012]
["2021-09-19T13:19:00.000000000","2021-09-19T20:19:00.000000000",4854,2367.584]
["2021-09-19T13:19:00.000000000","2021-09-19T20:19:00.000000000",4868,51.64166]
["2021-09-19T13:19:00.000000000","2021-09-19T20:19:00.000000000",4872,56.51666]
["2021-09-19T13:19:00.000000000","2021-09-19T20:19:00.000000000",4858,254.1153]
["2021-09-19T13:19:00.000000000","2021-09-19T20:19:00.000000000",4863,972.6415]
["2021-09-19T13:20:00.000000000","2021-09-19T20:20:00.000000000",4850,-0.012]
["2021-09-19T13:20:00.000000000","2021-09-19T20:20:00.000000000",4854,2361.602]
["2021-09-19T13:20:00.000000000","2021-09-19T20:20:00.000000000",4868,52.29167]
["2021-09-19T13:20:00.000000000","2021-09-19T20:20:00.000000000",4872,56.45833]
["2021-09-19T13:20:00.000000000","2021-09-19T20:20:00.000000000",4858,254.062]
["2021-09-19T13:20:00.000000000","2021-09-19T20:20:00.000000000",4863,970.6123]
["2021-09-19T13:21:00.000000000","2021-09-19T20:21:00.000000000",4850,-0.012]
["2021-09-19T13:21:00.000000000","2021-09-19T20:21:00.000000000",4854,2354.904]
["2021-09-19T13:21:00.000000000","2021-09-19T20:21:00.000000000",4868,52.86666]
["2021-09-19T13:21:00.000000000","2021-09-19T20:21:00.000000000",4872,56.75]
["2021-09-19T13:21:00.000000000","2021-09-19T20:21:00.000000000",4858,254.0587]
["2021-09-19T13:21:00.000000000","2021-09-19T20:21:00.000000000",4863,968.8228]
["2021-09-19T13:22:00.000000000","2021-09-19T20:22:00.000000000",4850,-0.01225]
["2021-09-19T13:22:00.000000000","2021-09-19T20:22:00.000000000",4854,2342.748]
["2021-09-19T13:22:00.000000000","2021-09-19T20:22:00.000000000",4868,54.21666]
["2021-09-19T13:22:00.000000000","2021-09-19T20:22:00.000000000",4872,57.425]
["2021-09-19T13:22:00.000000000","2021-09-19T20:22:00.000000000",4858,254.0213]
["2021-09-19T13:22:00.000000000","2021-09-19T20:22:00.000000000",4863,967.6223]
["2021-09-19T13:23:00.000000000","2021-09-19T20:23:00.000000000",4850,-0.012]
["2021-09-19T13:23:00.000000000","2021-09-19T20:23:00.000000000",4854,2330.828]
["2021-09-19T13:23:00.000000000","2021-09-19T20:23:00.000000000",4868,54.88333]
["2021-09-19T13:23:00.000000000","2021-09-19T20:23:00.000000000",4872,57.73333]
["2021-09-19T13:23:00.000000000","2021-09-19T20:23:00.000000000",4858,253.9774]
["2021-09-19T13:23:00.000000000","2021-09-19T20:23:00.000000000",4863,964.8381]
["2021-09-19T13:24:00.000000000","2021-09-19T20:24:00.000000000",4850,-0.01225]
["2021-09-19T13:24:00.000000000","2021-09-19T20:24:00.000000000",4854,2320.104]
["2021-09-19T13:24:00.000000000","2021-09-19T20:24:00.000000000",4868,54.76666]
["2021-09-19T13:24:00.000000000","2021-09-19T20:24:00.000000000",4872,57.65833]
["2021-09-19T13:24:00.000000000","2021-09-19T20:24:00.000000000",4858,253.9326]
["2021-09-19T13:24:00.000000000","2021-09-19T20:24:00.000000000",4863,961.4627]
["2021-09-19T13:25:00.000000000","2021-09-19T20:25:00.000000000",4850,-0.012]
["2021-09-19T13:25:00.000000000","2021-09-19T20:25:00.000000000",4854,2316.475]
["2021-09-19T13:25:00.000000000","2021-09-19T20:25:00.000000000",4868,54.04167]
["2021-09-19T13:25:00.000000000","2021-09-19T20:25:00.000000000",4872,57.875]
["2021-09-19T13:25:00.000000000","2021-09-19T20:25:00.000000000",4858,253.8912]
["2021-09-19T13:25:00.000000000","2021-09-19T20:25:00.000000000",4863,960.4385]
["2021-09-19T13:26:00.000000000","2021-09-19T20:26:00.000000000",4850,-0.01225]
["2021-09-19T13:26:00.000000000","2021-09-19T20:26:00.000000000",4854,2310.517]
["2021-09-19T13:26:00.000000000","2021-09-19T20:26:00.000000000",4868,54.11666]
["2021-09-19T13:26:00.000000000","2021-09-19T20:26:00.000000000",4872,58.13333]
["2021-09-19T13:26:00.000000000","2021-09-19T20:26:00.000000000",4858,253.8889]
["2021-09-19T13:26:00.000000000","2021-09-19T20:26:00.000000000",4863,958.0403]
["2021-09-19T13:27:00.000000000","2021-09-19T20:27:00.000000000",4850,-0.012]
["2021-09-19T13:27:00.000000000","2021-09-19T20:27:00.000000000",4854,2307.118]
["2021-09-19T13:27:00.000000000","2021-09-19T20:27:00.000000000",4868,53.40833]
["2021-09-19T13:27:00.000000000","2021-09-19T20:27:00.000000000",4872,58.18333]
["2021-09-19T13:27:00.000000000","2021-09-19T20:27:00.000000000",4858,253.831]
["2021-09-19T13:27:00.000000000","2021-09-19T20:27:00.000000000",4863,956.4094]
["2021-09-19T13:28:00.000000000","2021-09-19T20:28:00.000000000",4850,-0.012]
["2021-09-19T13:28:00.000000000","2021-09-19T20:28:00.000000000",4854,2309.457]
["2021-09-19T13:28:00.000000000","2021-09-19T20:28:00.000000000",4868,52.14166]
["2021-09-19T13:28:00.000000000","2021-09-19T20:28:00.000000000",4872,57.525]
["2021-09-19T13:28:00.000000000","2021-09-19T20:28:00.000000000",4858,253.861]
["2021-09-19T13:28:00.000000000","2021-09-19T20:28:00.000000000",4863,954.7879]
["2021-09-19T13:29:00.000000000","2021-09-19T20:29:00.000000000",4850,-0.012]
["2021-09-19T13:29:00.000000000","2021-09-19T20:29:00.000000000",4854,2307.443]
["2021-09-19T13:29:00.000000000","2021-09-19T20:29:00.000000000",4868,52.70833]
["2021-09-19T13:29:00.000000000","2021-09-19T20:29:00.000000000",4872,57.53333]
["2021-09-19T13:29:00.000000000","2021-09-19T20:29:00.000000000",4858,253.8461]
["2021-09-19T13:29:00.000000000","2021-09-19T20:29:00.000000000",4863,952.2751]
["2021-09-19T13:30:00.000000000","2021-09-19T20:30:00.000000000",4850,-0.012]
["2021-09-19T13:30:00.000000000","2021-09-19T20:30:00.000000000",4854,2299.287]
["2021-09-19T13:30:00.000000000","2021-09-19T20:30:00.000000000",4868,52.68333]
["2021-09-19T13:30:00.000000000","2021-09-19T20:30:00.000000000",4872,57.675]
["2021-09-19T13:30:00.000000000","2021-09-19T20:30:00.000000000",4858,253.8115]
["2021-09-19T13:30:00.000000000","2021-09-19T20:30:00.000000000",4863,949.1279]
["2021-09-19T13:31:00.000000000","2021-09-19T20:31:00.000000000",4850,-0.012]
["2021-09-19T13:31:00.000000000","2021-09-19T20:31:00.000000000",4854,2295.705]
["2021-09-19T13:31:00.000000000","2021-09-19T20:31:00.000000000",4868,52.39166]
["2021-09-19T13:31:00.000000000","2021-09-19T20:31:00.000000000",4872,57.28333]
["2021-09-19T13:31:00.000000000","2021-09-19T20:31:00.000000000",4858,253.8417]
["2021-09-19T13:31:00.000000000","2021-09-19T20:31:00.000000000",4863,946.4592]
["2021-09-19T13:32:00.000000000","2021-09-19T20:32:00.000000000",4850,-0.01275]
["2021-09-19T13:32:00.000000000","2021-09-19T20:32:00.000000000",4854,2291.42]
["2021-09-19T13:32:00.000000000","2021-09-19T20:32:00.000000000",4868,51.81667]
["2021-09-19T13:32:00.000000000","2021-09-19T20:32:00.000000000",4872,57.22499]
["2021-09-19T13:32:00.000000000","2021-09-19T20:32:00.000000000",4858,253.8609]
["2021-09-19T13:32:00.000000000","2021-09-19T20:32:00.000000000",4863,943.802]
["2021-09-19T13:33:00.000000000","2021-09-19T20:33:00.000000000",4850,-0.012]
["2021-09-19T13:33:00.000000000","2021-09-19T20:33:00.000000000",4854,2280.927]
["2021-09-19T13:33:00.000000000","2021-09-19T20:33:00.000000000",4868,52.75]
["2021-09-19T13:33:00.000000000","2021-09-19T20:33:00.000000000",4872,57.53333]
["2021-09-19T13:33:00.000000000","2021-09-19T20:33:00.000000000",4858,253.8152]
["2021-09-19T13:33:00.000000000","2021-09-19T20:33:00.000000000",4863,941.2293]
["2021-09-19T13:34:00.000000000","2021-09-19T20:34:00.000000000",4850,-0.012]
["2021-09-19T13:34:00.000000000","2021-09-19T20:34:00.000000000",4854,2271.787]
["2021-09-19T13:34:00.000000000","2021-09-19T20:34:00.000000000",4868,52.93333]
["2021-09-19T13:34:00.000000000","2021-09-19T20:34:00.000000000",4872,57.85833]
["2021-09-19T13:34:00.000000000","2021-09-19T20:34:00.000000000",4858,253.7634]
["2021-09-19T13:34:00.000000000","2021-09-19T20:34:00.000000000",4863,938.5919]
["2021-09-19T13:35:00.000000000","2021-09-19T20:35:00.000000000",4850,-0.012]
["2021-09-19T13:35:00.000000000","2021-09-19T20:35:00.000000000",4854,2264.663]
["2021-09-19T13:35:00.000000000","2021-09-19T20:35:00.000000000",4868,52.675]
["2021-09-19T13:35:00.000000000","2021-09-19T20:35:00.000000000",4872,58.06667]
["2021-09-19T13:35:00.000000000","2021-09-19T20:35:00.000000000",4858,253.6936]
["2021-09-19T13:35:00.000000000","2021-09-19T20:35:00.000000000",4863,936.5205]
["2021-09-19T13:36:00.000000000","2021-09-19T20:36:00.000000000",4850,-0.012]
["2021-09-19T13:36:00.000000000","2021-09-19T20:36:00.000000000",4854,2261.387]
["2021-09-19T13:36:00.000000000","2021-09-19T20:36:00.000000000",4868,52.18333]
["2021-09-19T13:36:00.000000000","2021-09-19T20:36:00.000000000",4872,57.575]
["2021-09-19T13:36:00.000000000","2021-09-19T20:36:00.000000000",4858,253.7111]
["2021-09-19T13:36:00.000000000","2021-09-19T20:36:00.000000000",4863,933.9658]
["2021-09-19T13:37:00.000000000","2021-09-19T20:37:00.000000000",4850,-0.012]
["2021-09-19T13:37:00.000000000","2021-09-19T20:37:00.000000000",4854,2257.993]
["2021-09-19T13:37:00.000000000","2021-09-19T20:37:00.000000000",4868,52.60833]
["2021-09-19T13:37:00.000000000","2021-09-19T20:37:00.000000000",4872,57.45833]
["2021-09-19T13:37:00.000000000","2021-09-19T20:37:00.000000000",4858,253.7416]
["2021-09-19T13:37:00.000000000","2021-09-19T20:37:00.000000000",4863,930.4772]
["2021-09-19T13:38:00.000000000","2021-09-19T20:38:00.000000000",4850,-0.012]
["2021-09-19T13:38:00.000000000","2021-09-19T20:38:00.000000000",4854,2252.357]
["2021-09-19T13:38:00.000000000","2021-09-19T20:38:00.000000000",4868,52.69167]
["2021-09-19T13:38:00.000000000","2021-09-19T20:38:00.000000000",4872,57.3]
["2021-09-19T13:38:00.000000000","2021-09-19T20:38:00.000000000",4858,254.0132]
["2021-09-19T13:38:00.000000000","2021-09-19T20:38:00.000000000",4863,928.3073]
["2021-09-19T13:39:00.000000000","2021-09-19T20:39:00.000000000",4850,-0.012]
["2021-09-19T13:39:00.000000000","2021-09-19T20:39:00.000000000",4854,2245.163]
["2021-09-19T13:39:00.000000000","2021-09-19T20:39:00.000000000",4868,52.45833]
["2021-09-19T13:39:00.000000000","2021-09-19T20:39:00.000000000",4872,57.20833]
["2021-09-19T13:39:00.000000000","2021-09-19T20:39:00.000000000",4858,254.0189]
["2021-09-19T13:39:00.000000000","2021-09-19T20:39:00.000000000",4863,925.1284]
["2021-09-19T13:40:00.000000000","2021-09-19T20:40:00.000000000",4850,-0.012]
["2021-09-19T13:40:00.000000000","2021-09-19T20:40:00.000000000",4854,2243.657]
["2021-09-19T13:40:00.000000000","2021-09-19T20:40:00.000000000",4868,51.58333]
["2021-09-19T13:40:00.000000000","2021-09-19T20:40:00.000000000",4872,56.9]
["2021-09-19T13:40:00.000000000","2021-09-19T20:40:00.000000000",4858,253.9707]
["2021-09-19T13:40:00.000000000","2021-09-19T20:40:00.000000000",4863,922.4476]
["2021-09-19T13:41:00.000000000","2021-09-19T20:41:00.000000000",4850,-0.012]
["2021-09-19T13:41:00.000000000","2021-09-19T20:41:00.000000000",4854,2242.127]
["2021-09-19T13:41:00.000000000","2021-09-19T20:41:00.000000000",4868,50.96666]
["2021-09-19T13:41:00.000000000","2021-09-19T20:41:00.000000000",4872,56.58333]
["2021-09-19T13:41:00.000000000","2021-09-19T20:41:00.000000000",4858,253.9139]
["2021-09-19T13:41:00.000000000","2021-09-19T20:41:00.000000000",4863,919.1096]
["2021-09-19T13:42:00.000000000","2021-09-19T20:42:00.000000000",4850,-0.012]
["2021-09-19T13:42:00.000000000","2021-09-19T20:42:00.000000000",4854,2242.782]
["2021-09-19T13:42:00.000000000","2021-09-19T20:42:00.000000000",4868,50.71666]
["2021-09-19T13:42:00.000000000","2021-09-19T20:42:00.000000000",4872,56.34166]
["2021-09-19T13:42:00.000000000","2021-09-19T20:42:00.000000000",4858,253.957]
["2021-09-19T13:42:00.000000000","2021-09-19T20:42:00.000000000",4863,917.0726]
["2021-09-19T13:43:00.000000000","2021-09-19T20:43:00.000000000",4850,-0.012]
["2021-09-19T13:43:00.000000000","2021-09-19T20:43:00.000000000",4854,2234.494]
["2021-09-19T13:43:00.000000000","2021-09-19T20:43:00.000000000",4868,50.96666]
["2021-09-19T13:43:00.000000000","2021-09-19T20:43:00.000000000",4872,56.50833]
["2021-09-19T13:43:00.000000000","2021-09-19T20:43:00.000000000",4858,253.8853]
["2021-09-19T13:43:00.000000000","2021-09-19T20:43:00.000000000",4863,914.0554]
["2021-09-19T13:44:00.000000000","2021-09-19T20:44:00.000000000",4850,-0.012]
["2021-09-19T13:44:00.000000000","2021-09-19T20:44:00.000000000",4854,2229.794]
["2021-09-19T13:44:00.000000000","2021-09-19T20:44:00.000000000",4868,50.56667]
["2021-09-19T13:44:00.000000000","2021-09-19T20:44:00.000000000",4872,56.39166]
["2021-09-19T13:44:00.000000000","2021-09-19T20:44:00.000000000",4858,253.865]
["2021-09-19T13:44:00.000000000","2021-09-19T20:44:00.000000000",4863,911.2545]
["2021-09-19T13:45:00.000000000","2021-09-19T20:45:00.000000000",4850,-0.012]
["2021-09-19T13:45:00.000000000","2021-09-19T20:45:00.000000000",4854,2228.642]
["2021-09-19T13:45:00.000000000","2021-09-19T20:45:00.000000000",4868,50.20833]
["2021-09-19T13:45:00.000000000","2021-09-19T20:45:00.000000000",4872,56.2]
["2021-09-19T13:45:00.000000000","2021-09-19T20:45:00.000000000",4858,253.8221]
["2021-09-19T13:45:00.000000000","2021-09-19T20:45:00.000000000",4863,909.2578]
["2021-09-19T13:46:00.000000000","2021-09-19T20:46:00.000000000",4850,-0.012]
["2021-09-19T13:46:00.000000000","2021-09-19T20:46:00.000000000",4854,2219.65]
["2021-09-19T13:46:00.000000000","2021-09-19T20:46:00.000000000",4868,50.34166]
["2021-09-19T13:46:00.000000000","2021-09-19T20:46:00.000000000",4872,56.24166]
["2021-09-19T13:46:00.000000000","2021-09-19T20:46:00.000000000",4858,253.7856]
["2021-09-19T13:46:00.000000000","2021-09-19T20:46:00.000000000",4863,905.0991]
["2021-09-19T13:47:00.000000000","2021-09-19T20:47:00.000000000",4850,-0.01225]
["2021-09-19T13:47:00.000000000","2021-09-19T20:47:00.000000000",4854,2215.501]
["2021-09-19T13:47:00.000000000","2021-09-19T20:47:00.000000000",4868,49.90833]
["2021-09-19T13:47:00.000000000","2021-09-19T20:47:00.000000000",4872,56.075]
["2021-09-19T13:47:00.000000000","2021-09-19T20:47:00.000000000",4858,253.7458]
["2021-09-19T13:47:00.000000000","2021-09-19T20:47:00.000000000",4863,903.4849]
["2021-09-19T13:48:00.000000000","2021-09-19T20:48:00.000000000",4850,-0.012]
["2021-09-19T13:48:00.000000000","2021-09-19T20:48:00.000000000",4854,2209.702]
["2021-09-19T13:48:00.000000000","2021-09-19T20:48:00.000000000",4868,50.22499]
["2021-09-19T13:48:00.000000000","2021-09-19T20:48:00.000000000",4872,56.05833]
["2021-09-19T13:48:00.000000000","2021-09-19T20:48:00.000000000",4858,253.7512]
["2021-09-19T13:48:00.000000000","2021-09-19T20:48:00.000000000",4863,900.5737]
["2021-09-19T13:49:00.000000000","2021-09-19T20:49:00.000000000",4850,-0.0125]
["2021-09-19T13:49:00.000000000","2021-09-19T20:49:00.000000000",4854,2201.032]
["2021-09-19T13:49:00.000000000","2021-09-19T20:49:00.000000000",4868,50.24166]
["2021-09-19T13:49:00.000000000","2021-09-19T20:49:00.000000000",4872,56.19167]
["2021-09-19T13:49:00.000000000","2021-09-19T20:49:00.000000000",4858,253.6962]
["2021-09-19T13:49:00.000000000","2021-09-19T20:49:00.000000000",4863,897.6393]
["2021-09-19T13:50:00.000000000","2021-09-19T20:50:00.000000000",4850,-0.0125]
["2021-09-19T13:50:00.000000000","2021-09-19T20:50:00.000000000",4854,2195.304]
["2021-09-19T13:50:00.000000000","2021-09-19T20:50:00.000000000",4868,50.05833]
["2021-09-19T13:50:00.000000000","2021-09-19T20:50:00.000000000",4872,56.125]
["2021-09-19T13:50:00.000000000","2021-09-19T20:50:00.000000000",4858,253.6633]
["2021-09-19T13:50:00.000000000","2021-09-19T20:50:00.000000000",4863,894.7358]
["2021-09-19T13:51:00.000000000","2021-09-19T20:51:00.000000000",4850,-0.012]
["2021-09-19T13:51:00.000000000","2021-09-19T20:51:00.000000000",4854,2191.049]
["2021-09-19T13:51:00.000000000","2021-09-19T20:51:00.000000000",4868,49.72499]
["2021-09-19T13:51:00.000000000","2021-09-19T20:51:00.000000000",4872,55.98333]
["2021-09-19T13:51:00.000000000","2021-09-19T20:51:00.000000000",4858,253.651]
["2021-09-19T13:51:00.000000000","2021-09-19T20:51:00.000000000",4863,891.9836]
["2021-09-19T13:52:00.000000000","2021-09-19T20:52:00.000000000",4850,-0.012]
["2021-09-19T13:52:00.000000000","2021-09-19T20:52:00.000000000",4854,2181.408]
["2021-09-19T13:52:00.000000000","2021-09-19T20:52:00.000000000",4868,50.68333]
["2021-09-19T13:52:00.000000000","2021-09-19T20:52:00.000000000",4872,56.31667]
["2021-09-19T13:52:00.000000000","2021-09-19T20:52:00.000000000",4858,253.5921]
["2021-09-19T13:52:00.000000000","2021-09-19T20:52:00.000000000",4863,889.5711]
["2021-09-19T13:53:00.000000000","2021-09-19T20:53:00.000000000",4850,-0.012]
["2021-09-19T13:53:00.000000000","2021-09-19T20:53:00.000000000",4854,2176.124]
["2021-09-19T13:53:00.000000000","2021-09-19T20:53:00.000000000",4868,50.21666]
["2021-09-19T13:53:00.000000000","2021-09-19T20:53:00.000000000",4872,55.93333]
["2021-09-19T13:53:00.000000000","2021-09-19T20:53:00.000000000",4858,253.559]
["2021-09-19T13:53:00.000000000","2021-09-19T20:53:00.000000000",4863,886.0645]
["2021-09-19T13:54:00.000000000","2021-09-19T20:54:00.000000000",4850,-0.012]
["2021-09-19T13:54:00.000000000","2021-09-19T20:54:00.000000000",4854,2175.117]
["2021-09-19T13:54:00.000000000","2021-09-19T20:54:00.000000000",4868,49.69167]
["2021-09-19T13:54:00.000000000","2021-09-19T20:54:00.000000000",4872,55.51666]
["2021-09-19T13:54:00.000000000","2021-09-19T20:54:00.000000000",4858,253.5626]
["2021-09-19T13:54:00.000000000","2021-09-19T20:54:00.000000000",4863,883.6339]
["2021-09-19T13:55:00.000000000","2021-09-19T20:55:00.000000000",4850,-0.012]
["2021-09-19T13:55:00.000000000","2021-09-19T20:55:00.000000000",4854,2173.094]
["2021-09-19T13:55:00.000000000","2021-09-19T20:55:00.000000000",4868,49.13333]
["2021-09-19T13:55:00.000000000","2021-09-19T20:55:00.000000000",4872,55.24166]
["2021-09-19T13:55:00.000000000","2021-09-19T20:55:00.000000000",4858,253.5839]
["2021-09-19T13:55:00.000000000","2021-09-19T20:55:00.000000000",4863,880.9075]
["2021-09-19T13:56:00.000000000","2021-09-19T20:56:00.000000000",4850,-0.012]
["2021-09-19T13:56:00.000000000","2021-09-19T20:56:00.000000000",4854,2166.252]
["2021-09-19T13:56:00.000000000","2021-09-19T20:56:00.000000000",4868,49.61666]
["2021-09-19T13:56:00.000000000","2021-09-19T20:56:00.000000000",4872,55.36666]
["2021-09-19T13:56:00.000000000","2021-09-19T20:56:00.000000000",4858,253.571]
["2021-09-19T13:56:00.000000000","2021-09-19T20:56:00.000000000",4863,876.7485]
["2021-09-19T13:57:00.000000000","2021-09-19T20:57:00.000000000",4850,-0.012]
["2021-09-19T13:57:00.000000000","2021-09-19T20:57:00.000000000",4854,2153.635]
["2021-09-19T13:57:00.000000000","2021-09-19T20:57:00.000000000",4868,49.93333]
["2021-09-19T13:57:00.000000000","2021-09-19T20:57:00.000000000",4872,55.6]
["2021-09-19T13:57:00.000000000","2021-09-19T20:57:00.000000000",4858,253.5256]
["2021-09-19T13:57:00.000000000","2021-09-19T20:57:00.000000000",4863,873.4307]
["2021-09-19T13:58:00.000000000","2021-09-19T20:58:00.000000000",4850,-0.012]
["2021-09-19T13:58:00.000000000","2021-09-19T20:58:00.000000000",4854,2145.827]
["2021-09-19T13:58:00.000000000","2021-09-19T20:58:00.000000000",4868,49.74166]
["2021-09-19T13:58:00.000000000","2021-09-19T20:58:00.000000000",4872,55.45]
["2021-09-19T13:58:00.000000000","2021-09-19T20:58:00.000000000",4858,253.5212]
["2021-09-19T13:58:00.000000000","2021-09-19T20:58:00.000000000",4863,870.5723]
["2021-09-19T13:59:00.000000000","2021-09-19T20:59:00.000000000",4850,-0.012]
["2021-09-19T13:59:00.000000000","2021-09-19T20:59:00.000000000",4854,2140.925]
["2021-09-19T13:59:00.000000000","2021-09-19T20:59:00.000000000",4868,49.825]
["2021-09-19T13:59:00.000000000","2021-09-19T20:59:00.000000000",4872,55.47499]
["2021-09-19T13:59:00.000000000","2021-09-19T20:59:00.000000000",4858,253.4407]
["2021-09-19T13:59:00.000000000","2021-09-19T20:59:00.000000000",4863,868.6848]
["2021-09-19T14:00:00.000000000","2021-09-19T21:00:00.000000000",4850,-0.012]
["2021-09-19T14:00:00.000000000","2021-09-19T21:00:00.000000000",4854,2132.593]
["2021-09-19T14:00:00.000000000","2021-09-19T21:00:00.000000000",4868,49.8]
["2021-09-19T14:00:00.000000000","2021-09-19T21:00:00.000000000",4872,55.66667]
["2021-09-19T14:00:00.000000000","2021-09-19T21:00:00.000000000",4858,253.5301]
["2021-09-19T14:00:00.000000000","2021-09-19T21:00:00.000000000",4863,865.0519]
["2021-09-19T14:01:00.000000000","2021-09-19T21:01:00.000000000",4850,-0.012]
["2021-09-19T14:01:00.000000000","2021-09-19T21:01:00.000000000",4854,2134.474]
["2021-09-19T14:01:00.000000000","2021-09-19T21:01:00.000000000",4868,48.76666]
["2021-09-19T14:01:00.000000000","2021-09-19T21:01:00.000000000",4872,54.79167]
["2021-09-19T14:01:00.000000000","2021-09-19T21:01:00.000000000",4858,253.4605]
["2021-09-19T14:01:00.000000000","2021-09-19T21:01:00.000000000",4863,863.1037]
["2021-09-19T14:02:00.000000000","2021-09-19T21:02:00.000000000",4850,-0.012]
["2021-09-19T14:02:00.000000000","2021-09-19T21:02:00.000000000",4854,2134.781]
["2021-09-19T14:02:00.000000000","2021-09-19T21:02:00.000000000",4868,48.93333]
["2021-09-19T14:02:00.000000000","2021-09-19T21:02:00.000000000",4872,54.69167]
["2021-09-19T14:02:00.000000000","2021-09-19T21:02:00.000000000",4858,253.5342]
["2021-09-19T14:02:00.000000000","2021-09-19T21:02:00.000000000",4863,860.3793]
["2021-09-19T14:03:00.000000000","2021-09-19T21:03:00.000000000",4850,-0.012]
["2021-09-19T14:03:00.000000000","2021-09-19T21:03:00.000000000",4854,2125.766]
["2021-09-19T14:03:00.000000000","2021-09-19T21:03:00.000000000",4868,49.10833]
["2021-09-19T14:03:00.000000000","2021-09-19T21:03:00.000000000",4872,54.925]
["2021-09-19T14:03:00.000000000","2021-09-19T21:03:00.000000000",4858,253.5013]
["2021-09-19T14:03:00.000000000","2021-09-19T21:03:00.000000000",4863,857.9746]
["2021-09-19T14:04:00.000000000","2021-09-19T21:04:00.000000000",4850,-0.012]
["2021-09-19T14:04:00.000000000","2021-09-19T21:04:00.000000000",4854,2117.734]
["2021-09-19T14:04:00.000000000","2021-09-19T21:04:00.000000000",4868,48.73333]
["2021-09-19T14:04:00.000000000","2021-09-19T21:04:00.000000000",4872,54.61666]
["2021-09-19T14:04:00.000000000","2021-09-19T21:04:00.000000000",4858,253.434]
["2021-09-19T14:04:00.000000000","2021-09-19T21:04:00.000000000",4863,854.7293]
["2021-09-19T14:05:00.000000000","2021-09-19T21:05:00.000000000",4850,-0.012]
["2021-09-19T14:05:00.000000000","2021-09-19T21:05:00.000000000",4854,2111.37]
["2021-09-19T14:05:00.000000000","2021-09-19T21:05:00.000000000",4868,48.075]
["2021-09-19T14:05:00.000000000","2021-09-19T21:05:00.000000000",4872,54.03333]
["2021-09-19T14:05:00.000000000","2021-09-19T21:05:00.000000000",4858,253.4064]
["2021-09-19T14:05:00.000000000","2021-09-19T21:05:00.000000000",4863,849.8679]
["2021-09-19T14:06:00.000000000","2021-09-19T21:06:00.000000000",4850,-0.012]
["2021-09-19T14:06:00.000000000","2021-09-19T21:06:00.000000000",4854,2107.492]
["2021-09-19T14:06:00.000000000","2021-09-19T21:06:00.000000000",4868,47.98333]
["2021-09-19T14:06:00.000000000","2021-09-19T21:06:00.000000000",4872,53.64167]
["2021-09-19T14:06:00.000000000","2021-09-19T21:06:00.000000000",4858,253.3046]
["2021-09-19T14:06:00.000000000","2021-09-19T21:06:00.000000000",4863,846.2419]
["2021-09-19T14:07:00.000000000","2021-09-19T21:07:00.000000000",4850,-0.012]
["2021-09-19T14:07:00.000000000","2021-09-19T21:07:00.000000000",4854,2102.242]
["2021-09-19T14:07:00.000000000","2021-09-19T21:07:00.000000000",4868,48.22499]
["2021-09-19T14:07:00.000000000","2021-09-19T21:07:00.000000000",4872,53.575]
["2021-09-19T14:07:00.000000000","2021-09-19T21:07:00.000000000",4858,253.3554]
["2021-09-19T14:07:00.000000000","2021-09-19T21:07:00.000000000",4863,842.517]
["2021-09-19T14:08:00.000000000","2021-09-19T21:08:00.000000000",4850,-0.012]
["2021-09-19T14:08:00.000000000","2021-09-19T21:08:00.000000000",4854,2091.806]
["2021-09-19T14:08:00.000000000","2021-09-19T21:08:00.000000000",4868,48.34999]
["2021-09-19T14:08:00.000000000","2021-09-19T21:08:00.000000000",4872,53.71666]
["2021-09-19T14:08:00.000000000","2021-09-19T21:08:00.000000000",4858,253.3016]
["2021-09-19T14:08:00.000000000","2021-09-19T21:08:00.000000000",4863,839.4466]
["2021-09-19T14:09:00.000000000","2021-09-19T21:09:00.000000000",4850,-0.012]
["2021-09-19T14:09:00.000000000","2021-09-19T21:09:00.000000000",4854,2083.783]
["2021-09-19T14:09:00.000000000","2021-09-19T21:09:00.000000000",4868,48.4]
["2021-09-19T14:09:00.000000000","2021-09-19T21:09:00.000000000",4872,53.89167]
["2021-09-19T14:09:00.000000000","2021-09-19T21:09:00.000000000",4858,253.2531]
["2021-09-19T14:09:00.000000000","2021-09-19T21:09:00.000000000",4863,836.6406]
["2021-09-19T14:10:00.000000000","2021-09-19T21:10:00.000000000",4850,-0.012]
["2021-09-19T14:10:00.000000000","2021-09-19T21:10:00.000000000",4854,2075.362]
["2021-09-19T14:10:00.000000000","2021-09-19T21:10:00.000000000",4868,48.43333]
["2021-09-19T14:10:00.000000000","2021-09-19T21:10:00.000000000",4872,53.79167]
["2021-09-19T14:10:00.000000000","2021-09-19T21:10:00.000000000",4858,253.2009]
["2021-09-19T14:10:00.000000000","2021-09-19T21:10:00.000000000",4863,833.4343]
["2021-09-19T14:11:00.000000000","2021-09-19T21:11:00.000000000",4850,-0.012]
["2021-09-19T14:11:00.000000000","2021-09-19T21:11:00.000000000",4854,2064.632]
["2021-09-19T14:11:00.000000000","2021-09-19T21:11:00.000000000",4868,48.97499]
["2021-09-19T14:11:00.000000000","2021-09-19T21:11:00.000000000",4872,54.03333]
["2021-09-19T14:11:00.000000000","2021-09-19T21:11:00.000000000",4858,253.1353]
["2021-09-19T14:11:00.000000000","2021-09-19T21:11:00.000000000",4863,830.4008]
["2021-09-19T14:12:00.000000000","2021-09-19T21:12:00.000000000",4850,-0.012]
["2021-09-19T14:12:00.000000000","2021-09-19T21:12:00.000000000",4854,2049.66]
["2021-09-19T14:12:00.000000000","2021-09-19T21:12:00.000000000",4868,49.40833]
["2021-09-19T14:12:00.000000000","2021-09-19T21:12:00.000000000",4872,54.46666]
["2021-09-19T14:12:00.000000000","2021-09-19T21:12:00.000000000",4858,253.0024]
["2021-09-19T14:12:00.000000000","2021-09-19T21:12:00.000000000",4863,826.314]
["2021-09-19T14:13:00.000000000","2021-09-19T21:13:00.000000000",4850,-0.012]
["2021-09-19T14:13:00.000000000","2021-09-19T21:13:00.000000000",4854,2038.979]
["2021-09-19T14:13:00.000000000","2021-09-19T21:13:00.000000000",4868,49.55833]
["2021-09-19T14:13:00.000000000","2021-09-19T21:13:00.000000000",4872,54.6]
["2021-09-19T14:13:00.000000000","2021-09-19T21:13:00.000000000",4858,253.0107]
["2021-09-19T14:13:00.000000000","2021-09-19T21:13:00.000000000",4863,823.2784]
["2021-09-19T14:14:00.000000000","2021-09-19T21:14:00.000000000",4850,-0.012]
["2021-09-19T14:14:00.000000000","2021-09-19T21:14:00.000000000",4854,2031.575]
["2021-09-19T14:14:00.000000000","2021-09-19T21:14:00.000000000",4868,49.45]
["2021-09-19T14:14:00.000000000","2021-09-19T21:14:00.000000000",4872,54.575]
["2021-09-19T14:14:00.000000000","2021-09-19T21:14:00.000000000",4858,253.0264]
["2021-09-19T14:14:00.000000000","2021-09-19T21:14:00.000000000",4863,820.0934]
["2021-09-19T14:15:00.000000000","2021-09-19T21:15:00.000000000",4850,-0.012]
["2021-09-19T14:15:00.000000000","2021-09-19T21:15:00.000000000",4854,2025.448]
["2021-09-19T14:15:00.000000000","2021-09-19T21:15:00.000000000",4868,49.20833]
["2021-09-19T14:15:00.000000000","2021-09-19T21:15:00.000000000",4872,54.39166]
["2021-09-19T14:15:00.000000000","2021-09-19T21:15:00.000000000",4858,253.0154]
["2021-09-19T14:15:00.000000000","2021-09-19T21:15:00.000000000",4863,816.8766]
["2021-09-19T14:16:00.000000000","2021-09-19T21:16:00.000000000",4850,-0.012]
["2021-09-19T14:16:00.000000000","2021-09-19T21:16:00.000000000",4854,2017.791]
["2021-09-19T14:16:00.000000000","2021-09-19T21:16:00.000000000",4868,49.76666]
["2021-09-19T14:16:00.000000000","2021-09-19T21:16:00.000000000",4872,54.5]
["2021-09-19T14:16:00.000000000","2021-09-19T21:16:00.000000000",4858,252.982]
["2021-09-19T14:16:00.000000000","2021-09-19T21:16:00.000000000",4863,813.8615]
["2021-09-19T14:17:00.000000000","2021-09-19T21:17:00.000000000",4850,-0.012]
["2021-09-19T14:17:00.000000000","2021-09-19T21:17:00.000000000",4854,2007.933]
["2021-09-19T14:17:00.000000000","2021-09-19T21:17:00.000000000",4868,49.78333]
["2021-09-19T14:17:00.000000000","2021-09-19T21:17:00.000000000",4872,54.70833]
["2021-09-19T14:17:00.000000000","2021-09-19T21:17:00.000000000",4858,252.8927]
["2021-09-19T14:17:00.000000000","2021-09-19T21:17:00.000000000",4863,810.8738]
["2021-09-19T14:18:00.000000000","2021-09-19T21:18:00.000000000",4850,-0.012]
["2021-09-19T14:18:00.000000000","2021-09-19T21:18:00.000000000",4854,1999.539]
["2021-09-19T14:18:00.000000000","2021-09-19T21:18:00.000000000",4868,49.8]
["2021-09-19T14:18:00.000000000","2021-09-19T21:18:00.000000000",4872,54.41667]
["2021-09-19T14:18:00.000000000","2021-09-19T21:18:00.000000000",4858,252.7491]
["2021-09-19T14:18:00.000000000","2021-09-19T21:18:00.000000000",4863,806.7258]
["2021-09-19T14:19:00.000000000","2021-09-19T21:19:00.000000000",4850,-0.012]
["2021-09-19T14:19:00.000000000","2021-09-19T21:19:00.000000000",4854,1994.524]
["2021-09-19T14:19:00.000000000","2021-09-19T21:19:00.000000000",4868,49.08333]
["2021-09-19T14:19:00.000000000","2021-09-19T21:19:00.000000000",4872,54.21666]
["2021-09-19T14:19:00.000000000","2021-09-19T21:19:00.000000000",4858,252.8176]
["2021-09-19T14:19:00.000000000","2021-09-19T21:19:00.000000000",4863,803.0148]
["2021-09-19T14:20:00.000000000","2021-09-19T21:20:00.000000000",4850,-0.012]
["2021-09-19T14:20:00.000000000","2021-09-19T21:20:00.000000000",4854,1990.836]
["2021-09-19T14:20:00.000000000","2021-09-19T21:20:00.000000000",4868,48.30833]
["2021-09-19T14:20:00.000000000","2021-09-19T21:20:00.000000000",4872,53.54167]
["2021-09-19T14:20:00.000000000","2021-09-19T21:20:00.000000000",4858,252.8091]
["2021-09-19T14:20:00.000000000","2021-09-19T21:20:00.000000000",4863,799.5727]
["2021-09-19T14:21:00.000000000","2021-09-19T21:21:00.000000000",4850,-0.012]
["2021-09-19T14:21:00.000000000","2021-09-19T21:21:00.000000000",4854,1986.147]
["2021-09-19T14:21:00.000000000","2021-09-19T21:21:00.000000000",4868,47.875]
["2021-09-19T14:21:00.000000000","2021-09-19T21:21:00.000000000",4872,53.23333]
["2021-09-19T14:21:00.000000000","2021-09-19T21:21:00.000000000",4858,252.7968]
["2021-09-19T14:21:00.000000000","2021-09-19T21:21:00.000000000",4863,795.7978]
["2021-09-19T14:22:00.000000000","2021-09-19T21:22:00.000000000",4850,-0.012]
["2021-09-19T14:22:00.000000000","2021-09-19T21:22:00.000000000",4854,1980.834]
["2021-09-19T14:22:00.000000000","2021-09-19T21:22:00.000000000",4868,48.65]
["2021-09-19T14:22:00.000000000","2021-09-19T21:22:00.000000000",4872,53.45833]
["2021-09-19T14:22:00.000000000","2021-09-19T21:22:00.000000000",4858,252.7949]
["2021-09-19T14:22:00.000000000","2021-09-19T21:22:00.000000000",4863,793.4282]
["2021-09-19T14:23:00.000000000","2021-09-19T21:23:00.000000000",4850,-0.012]
["2021-09-19T14:23:00.000000000","2021-09-19T21:23:00.000000000",4854,1971.199]
["2021-09-19T14:23:00.000000000","2021-09-19T21:23:00.000000000",4868,48.13333]
["2021-09-19T14:23:00.000000000","2021-09-19T21:23:00.000000000",4872,53.22499]
["2021-09-19T14:23:00.000000000","2021-09-19T21:23:00.000000000",4858,252.8176]
["2021-09-19T14:23:00.000000000","2021-09-19T21:23:00.000000000",4863,789.6722]
["2021-09-19T14:24:00.000000000","2021-09-19T21:24:00.000000000",4850,-0.012]
["2021-09-19T14:24:00.000000000","2021-09-19T21:24:00.000000000",4854,1960.825]
["2021-09-19T14:24:00.000000000","2021-09-19T21:24:00.000000000",4868,48.58333]
["2021-09-19T14:24:00.000000000","2021-09-19T21:24:00.000000000",4872,53.30833]
["2021-09-19T14:24:00.000000000","2021-09-19T21:24:00.000000000",4858,252.7396]
["2021-09-19T14:24:00.000000000","2021-09-19T21:24:00.000000000",4863,785.6451]
["2021-09-19T14:25:00.000000000","2021-09-19T21:25:00.000000000",4850,-0.012]
["2021-09-19T14:25:00.000000000","2021-09-19T21:25:00.000000000",4854,1951.216]
["2021-09-19T14:25:00.000000000","2021-09-19T21:25:00.000000000",4868,48.20833]
["2021-09-19T14:25:00.000000000","2021-09-19T21:25:00.000000000",4872,53.24166]
["2021-09-19T14:25:00.000000000","2021-09-19T21:25:00.000000000",4858,252.8596]
["2021-09-19T14:25:00.000000000","2021-09-19T21:25:00.000000000",4863,781.5803]
["2021-09-19T14:26:00.000000000","2021-09-19T21:26:00.000000000",4850,-0.012]
["2021-09-19T14:26:00.000000000","2021-09-19T21:26:00.000000000",4854,1944.541]
["2021-09-19T14:26:00.000000000","2021-09-19T21:26:00.000000000",4868,48.56667]
["2021-09-19T14:26:00.000000000","2021-09-19T21:26:00.000000000",4872,53.25833]
["2021-09-19T14:26:00.000000000","2021-09-19T21:26:00.000000000",4858,252.8599]
["2021-09-19T14:26:00.000000000","2021-09-19T21:26:00.000000000",4863,778.5376]
["2021-09-19T14:27:00.000000000","2021-09-19T21:27:00.000000000",4850,-0.012]
["2021-09-19T14:27:00.000000000","2021-09-19T21:27:00.000000000",4854,1936.271]
["2021-09-19T14:27:00.000000000","2021-09-19T21:27:00.000000000",4868,48.275]
["2021-09-19T14:27:00.000000000","2021-09-19T21:27:00.000000000",4872,53.21666]
["2021-09-19T14:27:00.000000000","2021-09-19T21:27:00.000000000",4858,252.7929]
["2021-09-19T14:27:00.000000000","2021-09-19T21:27:00.000000000",4863,775.1213]
["2021-09-19T14:28:00.000000000","2021-09-19T21:28:00.000000000",4850,-0.012]
["2021-09-19T14:28:00.000000000","2021-09-19T21:28:00.000000000",4854,1933.41]
["2021-09-19T14:28:00.000000000","2021-09-19T21:28:00.000000000",4868,47.78333]
["2021-09-19T14:28:00.000000000","2021-09-19T21:28:00.000000000",4872,52.8]
["2021-09-19T14:28:00.000000000","2021-09-19T21:28:00.000000000",4858,252.8522]
["2021-09-19T14:28:00.000000000","2021-09-19T21:28:00.000000000",4863,772.0495]
["2021-09-19T14:29:00.000000000","2021-09-19T21:29:00.000000000",4850,-0.012]
["2021-09-19T14:29:00.000000000","2021-09-19T21:29:00.000000000",4854,1927.327]
["2021-09-19T14:29:00.000000000","2021-09-19T21:29:00.000000000",4868,48.11666]
["2021-09-19T14:29:00.000000000","2021-09-19T21:29:00.000000000",4872,52.84999]
["2021-09-19T14:29:00.000000000","2021-09-19T21:29:00.000000000",4858,252.9384]
["2021-09-19T14:29:00.000000000","2021-09-19T21:29:00.000000000",4863,768.8301]
["2021-09-19T14:30:00.000000000","2021-09-19T21:30:00.000000000",4850,-0.012]
["2021-09-19T14:30:00.000000000","2021-09-19T21:30:00.000000000",4854,1918.25]
["2021-09-19T14:30:00.000000000","2021-09-19T21:30:00.000000000",4868,47.91667]
["2021-09-19T14:30:00.000000000","2021-09-19T21:30:00.000000000",4872,52.74166]
["2021-09-19T14:30:00.000000000","2021-09-19T21:30:00.000000000",4858,252.8213]
["2021-09-19T14:30:00.000000000","2021-09-19T21:30:00.000000000",4863,764.8445]
["2021-09-19T14:31:00.000000000","2021-09-19T21:31:00.000000000",4850,-0.012]
["2021-09-19T14:31:00.000000000","2021-09-19T21:31:00.000000000",4854,1914.073]
["2021-09-19T14:31:00.000000000","2021-09-19T21:31:00.000000000",4868,47.60833]
["2021-09-19T14:31:00.000000000","2021-09-19T21:31:00.000000000",4872,52.43333]
["2021-09-19T14:31:00.000000000","2021-09-19T21:31:00.000000000",4858,252.9454]
["2021-09-19T14:31:00.000000000","2021-09-19T21:31:00.000000000",4863,761.2999]
["2021-09-19T14:32:00.000000000","2021-09-19T21:32:00.000000000",4850,-0.012]
["2021-09-19T14:32:00.000000000","2021-09-19T21:32:00.000000000",4854,1903.916]
["2021-09-19T14:32:00.000000000","2021-09-19T21:32:00.000000000",4868,48.3]
["2021-09-19T14:32:00.000000000","2021-09-19T21:32:00.000000000",4872,52.89166]
["2021-09-19T14:32:00.000000000","2021-09-19T21:32:00.000000000",4858,252.8923]
["2021-09-19T14:32:00.000000000","2021-09-19T21:32:00.000000000",4863,758.1135]
["2021-09-19T14:33:00.000000000","2021-09-19T21:33:00.000000000",4850,-0.012]
["2021-09-19T14:33:00.000000000","2021-09-19T21:33:00.000000000",4854,1890.89]
["2021-09-19T14:33:00.000000000","2021-09-19T21:33:00.000000000",4868,48.525]
["2021-09-19T14:33:00.000000000","2021-09-19T21:33:00.000000000",4872,53.31667]
["2021-09-19T14:33:00.000000000","2021-09-19T21:33:00.000000000",4858,252.8018]
["2021-09-19T14:33:00.000000000","2021-09-19T21:33:00.000000000",4863,754.3498]
["2021-09-19T14:34:00.000000000","2021-09-19T21:34:00.000000000",4850,-0.012]
["2021-09-19T14:34:00.000000000","2021-09-19T21:34:00.000000000",4854,1883.18]
["2021-09-19T14:34:00.000000000","2021-09-19T21:34:00.000000000",4868,48.68333]
["2021-09-19T14:34:00.000000000","2021-09-19T21:34:00.000000000",4872,53.26666]
["2021-09-19T14:34:00.000000000","2021-09-19T21:34:00.000000000",4858,252.7209]
["2021-09-19T14:34:00.000000000","2021-09-19T21:34:00.000000000",4863,751.1602]
["2021-09-19T14:35:00.000000000","2021-09-19T21:35:00.000000000",4850,-0.012]
["2021-09-19T14:35:00.000000000","2021-09-19T21:35:00.000000000",4854,1870.486]
["2021-09-19T14:35:00.000000000","2021-09-19T21:35:00.000000000",4868,49.80833]
["2021-09-19T14:35:00.000000000","2021-09-19T21:35:00.000000000",4872,53.65]
["2021-09-19T14:35:00.000000000","2021-09-19T21:35:00.000000000",4858,252.6788]
["2021-09-19T14:35:00.000000000","2021-09-19T21:35:00.000000000",4863,747.9377]
["2021-09-19T14:36:00.000000000","2021-09-19T21:36:00.000000000",4850,-0.012]
["2021-09-19T14:36:00.000000000","2021-09-19T21:36:00.000000000",4854,1856.798]
["2021-09-19T14:36:00.000000000","2021-09-19T21:36:00.000000000",4868,50.20833]
["2021-09-19T14:36:00.000000000","2021-09-19T21:36:00.000000000",4872,53.75833]
["2021-09-19T14:36:00.000000000","2021-09-19T21:36:00.000000000",4858,252.6447]
["2021-09-19T14:36:00.000000000","2021-09-19T21:36:00.000000000",4863,743.4074]
["2021-09-19T14:37:00.000000000","2021-09-19T21:37:00.000000000",4850,-0.012]
["2021-09-19T14:37:00.000000000","2021-09-19T21:37:00.000000000",4854,1847.18]
["2021-09-19T14:37:00.000000000","2021-09-19T21:37:00.000000000",4868,49.66667]
["2021-09-19T14:37:00.000000000","2021-09-19T21:37:00.000000000",4872,53.525]
["2021-09-19T14:37:00.000000000","2021-09-19T21:37:00.000000000",4858,252.6059]
["2021-09-19T14:37:00.000000000","2021-09-19T21:37:00.000000000",4863,740.0436]
["2021-09-19T14:38:00.000000000","2021-09-19T21:38:00.000000000",4850,-0.012]
["2021-09-19T14:38:00.000000000","2021-09-19T21:38:00.000000000",4854,1841.286]
["2021-09-19T14:38:00.000000000","2021-09-19T21:38:00.000000000",4868,48.925]
["2021-09-19T14:38:00.000000000","2021-09-19T21:38:00.000000000",4872,52.84166]
["2021-09-19T14:38:00.000000000","2021-09-19T21:38:00.000000000",4858,252.5548]
["2021-09-19T14:38:00.000000000","2021-09-19T21:38:00.000000000",4863,735.6358]
["2021-09-19T14:39:00.000000000","2021-09-19T21:39:00.000000000",4850,-0.012]
["2021-09-19T14:39:00.000000000","2021-09-19T21:39:00.000000000",4854,1835.602]
["2021-09-19T14:39:00.000000000","2021-09-19T21:39:00.000000000",4868,48.51667]
["2021-09-19T14:39:00.000000000","2021-09-19T21:39:00.000000000",4872,52.51667]
["2021-09-19T14:39:00.000000000","2021-09-19T21:39:00.000000000",4858,252.4778]
["2021-09-19T14:39:00.000000000","2021-09-19T21:39:00.000000000",4863,731.843]
["2021-09-19T14:40:00.000000000","2021-09-19T21:40:00.000000000",4850,-0.012]
["2021-09-19T14:40:00.000000000","2021-09-19T21:40:00.000000000",4854,1830.131]
["2021-09-19T14:40:00.000000000","2021-09-19T21:40:00.000000000",4868,47.74166]
["2021-09-19T14:40:00.000000000","2021-09-19T21:40:00.000000000",4872,52.08333]
["2021-09-19T14:40:00.000000000","2021-09-19T21:40:00.000000000",4858,252.4304]
["2021-09-19T14:40:00.000000000","2021-09-19T21:40:00.000000000",4863,726.9888]
["2021-09-19T14:41:00.000000000","2021-09-19T21:41:00.000000000",4850,-0.012]
["2021-09-19T14:41:00.000000000","2021-09-19T21:41:00.000000000",4854,1811.946]
["2021-09-19T14:41:00.000000000","2021-09-19T21:41:00.000000000",4868,47.48333]
["2021-09-19T14:41:00.000000000","2021-09-19T21:41:00.000000000",4872,51.98333]
["2021-09-19T14:41:00.000000000","2021-09-19T21:41:00.000000000",4858,252.3628]
["2021-09-19T14:41:00.000000000","2021-09-19T21:41:00.000000000",4863,718.9409]
["2021-09-19T14:42:00.000000000","2021-09-19T21:42:00.000000000",4850,-0.012]
["2021-09-19T14:42:00.000000000","2021-09-19T21:42:00.000000000",4854,1795.45]
["2021-09-19T14:42:00.000000000","2021-09-19T21:42:00.000000000",4868,47.75833]
["2021-09-19T14:42:00.000000000","2021-09-19T21:42:00.000000000",4872,52.06667]
["2021-09-19T14:42:00.000000000","2021-09-19T21:42:00.000000000",4858,252.3113]
["2021-09-19T14:42:00.000000000","2021-09-19T21:42:00.000000000",4863,712.9473]
["2021-09-19T14:43:00.000000000","2021-09-19T21:43:00.000000000",4850,-0.012]
["2021-09-19T14:43:00.000000000","2021-09-19T21:43:00.000000000",4854,1790.623]
["2021-09-19T14:43:00.000000000","2021-09-19T21:43:00.000000000",4868,46.95833]
["2021-09-19T14:43:00.000000000","2021-09-19T21:43:00.000000000",4872,51.55833]
["2021-09-19T14:43:00.000000000","2021-09-19T21:43:00.000000000",4858,252.2466]
["2021-09-19T14:43:00.000000000","2021-09-19T21:43:00.000000000",4863,709.4504]
["2021-09-19T14:44:00.000000000","2021-09-19T21:44:00.000000000",4850,-0.012]
["2021-09-19T14:44:00.000000000","2021-09-19T21:44:00.000000000",4854,1787.193]
["2021-09-19T14:44:00.000000000","2021-09-19T21:44:00.000000000",4868,46.46666]
["2021-09-19T14:44:00.000000000","2021-09-19T21:44:00.000000000",4872,51.26667]
["2021-09-19T14:44:00.000000000","2021-09-19T21:44:00.000000000",4858,252.2256]
["2021-09-19T14:44:00.000000000","2021-09-19T21:44:00.000000000",4863,705.9854]
["2021-09-19T14:45:00.000000000","2021-09-19T21:45:00.000000000",4850,-0.012]
["2021-09-19T14:45:00.000000000","2021-09-19T21:45:00.000000000",4854,1785.021]
["2021-09-19T14:45:00.000000000","2021-09-19T21:45:00.000000000",4868,46.14167]
["2021-09-19T14:45:00.000000000","2021-09-19T21:45:00.000000000",4872,50.8]
["2021-09-19T14:45:00.000000000","2021-09-19T21:45:00.000000000",4858,252.2021]
["2021-09-19T14:45:00.000000000","2021-09-19T21:45:00.000000000",4863,703.3729]
["2021-09-19T14:46:00.000000000","2021-09-19T21:46:00.000000000",4850,-0.012]
["2021-09-19T14:46:00.000000000","2021-09-19T21:46:00.000000000",4854,1785.091]
["2021-09-19T14:46:00.000000000","2021-09-19T21:46:00.000000000",4868,45.73333]
["2021-09-19T14:46:00.000000000","2021-09-19T21:46:00.000000000",4872,50.31667]
["2021-09-19T14:46:00.000000000","2021-09-19T21:46:00.000000000",4858,252.1553]
["2021-09-19T14:46:00.000000000","2021-09-19T21:46:00.000000000",4863,701.0839]
["2021-09-19T14:47:00.000000000","2021-09-19T21:47:00.000000000",4850,-0.012]
["2021-09-19T14:47:00.000000000","2021-09-19T21:47:00.000000000",4854,1775.108]
["2021-09-19T14:47:00.000000000","2021-09-19T21:47:00.000000000",4868,45.70833]
["2021-09-19T14:47:00.000000000","2021-09-19T21:47:00.000000000",4872,50.16667]
["2021-09-19T14:47:00.000000000","2021-09-19T21:47:00.000000000",4858,252.0883]
["2021-09-19T14:47:00.000000000","2021-09-19T21:47:00.000000000",4863,696.5845]
["2021-09-19T14:48:00.000000000","2021-09-19T21:48:00.000000000",4850,-0.012]
["2021-09-19T14:48:00.000000000","2021-09-19T21:48:00.000000000",4854,1765.631]
["2021-09-19T14:48:00.000000000","2021-09-19T21:48:00.000000000",4868,45.425]
["2021-09-19T14:48:00.000000000","2021-09-19T21:48:00.000000000",4872,49.86666]
["2021-09-19T14:48:00.000000000","2021-09-19T21:48:00.000000000",4858,251.9894]
["2021-09-19T14:48:00.000000000","2021-09-19T21:48:00.000000000",4863,691.3381]
["2021-09-19T14:49:00.000000000","2021-09-19T21:49:00.000000000",4850,-0.012]
["2021-09-19T14:49:00.000000000","2021-09-19T21:49:00.000000000",4854,1754.685]
["2021-09-19T14:49:00.000000000","2021-09-19T21:49:00.000000000",4868,45.46666]
["2021-09-19T14:49:00.000000000","2021-09-19T21:49:00.000000000",4872,49.91667]
["2021-09-19T14:49:00.000000000","2021-09-19T21:49:00.000000000",4858,251.944]
["2021-09-19T14:49:00.000000000","2021-09-19T21:49:00.000000000",4863,686.6804]
["2021-09-19T14:50:00.000000000","2021-09-19T21:50:00.000000000",4850,-0.012]
["2021-09-19T14:50:00.000000000","2021-09-19T21:50:00.000000000",4854,1748.073]
["2021-09-19T14:50:00.000000000","2021-09-19T21:50:00.000000000",4868,45.4]
["2021-09-19T14:50:00.000000000","2021-09-19T21:50:00.000000000",4872,49.80833]
["2021-09-19T14:50:00.000000000","2021-09-19T21:50:00.000000000",4858,252.0047]
["2021-09-19T14:50:00.000000000","2021-09-19T21:50:00.000000000",4863,684.0229]
["2021-09-19T14:51:00.000000000","2021-09-19T21:51:00.000000000",4850,-0.012]
["2021-09-19T14:51:00.000000000","2021-09-19T21:51:00.000000000",4854,1735.276]
["2021-09-19T14:51:00.000000000","2021-09-19T21:51:00.000000000",4868,45.525]
["2021-09-19T14:51:00.000000000","2021-09-19T21:51:00.000000000",4872,50.04167]
["2021-09-19T14:51:00.000000000","2021-09-19T21:51:00.000000000",4858,251.9793]
["2021-09-19T14:51:00.000000000","2021-09-19T21:51:00.000000000",4863,679.4181]
["2021-09-19T14:52:00.000000000","2021-09-19T21:52:00.000000000",4850,-0.012]
["2021-09-19T14:52:00.000000000","2021-09-19T21:52:00.000000000",4854,1723.348]
["2021-09-19T14:52:00.000000000","2021-09-19T21:52:00.000000000",4868,45.30833]
["2021-09-19T14:52:00.000000000","2021-09-19T21:52:00.000000000",4872,49.89167]
["2021-09-19T14:52:00.000000000","2021-09-19T21:52:00.000000000",4858,251.6912]
["2021-09-19T14:52:00.000000000","2021-09-19T21:52:00.000000000",4863,674.642]
["2021-09-19T14:53:00.000000000","2021-09-19T21:53:00.000000000",4850,-0.012]
["2021-09-19T14:53:00.000000000","2021-09-19T21:53:00.000000000",4854,1712.282]
["2021-09-19T14:53:00.000000000","2021-09-19T21:53:00.000000000",4868,44.98333]
["2021-09-19T14:53:00.000000000","2021-09-19T21:53:00.000000000",4872,49.56667]
["2021-09-19T14:53:00.000000000","2021-09-19T21:53:00.000000000",4858,251.8478]
["2021-09-19T14:53:00.000000000","2021-09-19T21:53:00.000000000",4863,670.1299]
["2021-09-19T14:54:00.000000000","2021-09-19T21:54:00.000000000",4850,-0.012]
["2021-09-19T14:54:00.000000000","2021-09-19T21:54:00.000000000",4854,1703.728]
["2021-09-19T14:54:00.000000000","2021-09-19T21:54:00.000000000",4868,45.10833]
["2021-09-19T14:54:00.000000000","2021-09-19T21:54:00.000000000",4872,49.59166]
["2021-09-19T14:54:00.000000000","2021-09-19T21:54:00.000000000",4858,251.8103]
["2021-09-19T14:54:00.000000000","2021-09-19T21:54:00.000000000",4863,666.1645]
["2021-09-19T14:55:00.000000000","2021-09-19T21:55:00.000000000",4850,-0.012]
["2021-09-19T14:55:00.000000000","2021-09-19T21:55:00.000000000",4854,1702.192]
["2021-09-19T14:55:00.000000000","2021-09-19T21:55:00.000000000",4868,44.5]
["2021-09-19T14:55:00.000000000","2021-09-19T21:55:00.000000000",4872,49.15]
["2021-09-19T14:55:00.000000000","2021-09-19T21:55:00.000000000",4858,251.798]
["2021-09-19T14:55:00.000000000","2021-09-19T21:55:00.000000000",4863,664.3254]
["2021-09-19T14:56:00.000000000","2021-09-19T21:56:00.000000000",4850,-0.012]
["2021-09-19T14:56:00.000000000","2021-09-19T21:56:00.000000000",4854,1697.62]
["2021-09-19T14:56:00.000000000","2021-09-19T21:56:00.000000000",4868,44.10833]
["2021-09-19T14:56:00.000000000","2021-09-19T21:56:00.000000000",4872,48.78333]
["2021-09-19T14:56:00.000000000","2021-09-19T21:56:00.000000000",4858,251.7711]
["2021-09-19T14:56:00.000000000","2021-09-19T21:56:00.000000000",4863,661.2086]
["2021-09-19T14:57:00.000000000","2021-09-19T21:57:00.000000000",4850,-0.012]
["2021-09-19T14:57:00.000000000","2021-09-19T21:57:00.000000000",4854,1685.234]
["2021-09-19T14:57:00.000000000","2021-09-19T21:57:00.000000000",4868,44.33333]
["2021-09-19T14:57:00.000000000","2021-09-19T21:57:00.000000000",4872,48.85833]
["2021-09-19T14:57:00.000000000","2021-09-19T21:57:00.000000000",4858,251.7511]
["2021-09-19T14:57:00.000000000","2021-09-19T21:57:00.000000000",4863,656.2154]
["2021-09-19T14:58:00.000000000","2021-09-19T21:58:00.000000000",4850,-0.012]
["2021-09-19T14:58:00.000000000","2021-09-19T21:58:00.000000000",4854,1673.638]
["2021-09-19T14:58:00.000000000","2021-09-19T21:58:00.000000000",4868,44.03333]
["2021-09-19T14:58:00.000000000","2021-09-19T21:58:00.000000000",4872,48.55833]
["2021-09-19T14:58:00.000000000","2021-09-19T21:58:00.000000000",4858,251.7305]
["2021-09-19T14:58:00.000000000","2021-09-19T21:58:00.000000000",4863,651.2195]
["2021-09-19T14:59:00.000000000","2021-09-19T21:59:00.000000000",4850,-0.012]
["2021-09-19T14:59:00.000000000","2021-09-19T21:59:00.000000000",4854,1661.865]
["2021-09-19T14:59:00.000000000","2021-09-19T21:59:00.000000000",4868,44.46666]
["2021-09-19T14:59:00.000000000","2021-09-19T21:59:00.000000000",4872,48.65]
["2021-09-19T14:59:00.000000000","2021-09-19T21:59:00.000000000",4858,251.5948]
["2021-09-19T14:59:00.000000000","2021-09-19T21:59:00.000000000",4863,646.6608]
["2021-09-19T15:00:00.000000000","2021-09-19T22:00:00.000000000",4850,-0.012]
["2021-09-19T15:00:00.000000000","2021-09-19T22:00:00.000000000",4854,1653.915]
["2021-09-19T15:00:00.000000000","2021-09-19T22:00:00.000000000",4868,44.03333]
["2021-09-19T15:00:00.000000000","2021-09-19T22:00:00.000000000",4872,48.30833]
["2021-09-19T15:00:00.000000000","2021-09-19T22:00:00.000000000",4858,251.587]
["2021-09-19T15:00:00.000000000","2021-09-19T22:00:00.000000000",4863,642.888]
["2021-09-19T15:01:00.000000000","2021-09-19T22:01:00.000000000",4850,-0.012]
["2021-09-19T15:01:00.000000000","2021-09-19T22:01:00.000000000",4854,1642.507]
["2021-09-19T15:01:00.000000000","2021-09-19T22:01:00.000000000",4868,43.74166]
["2021-09-19T15:01:00.000000000","2021-09-19T22:01:00.000000000",4872,48.18333]
["2021-09-19T15:01:00.000000000","2021-09-19T22:01:00.000000000",4858,251.1873]
["2021-09-19T15:01:00.000000000","2021-09-19T22:01:00.000000000",4863,637.5352]
["2021-09-19T15:02:00.000000000","2021-09-19T22:02:00.000000000",4850,-0.012]
["2021-09-19T15:02:00.000000000","2021-09-19T22:02:00.000000000",4854,1633.076]
["2021-09-19T15:02:00.000000000","2021-09-19T22:02:00.000000000",4868,43.9]
["2021-09-19T15:02:00.000000000","2021-09-19T22:02:00.000000000",4872,48.05833]
["2021-09-19T15:02:00.000000000","2021-09-19T22:02:00.000000000",4858,251.2598]
["2021-09-19T15:02:00.000000000","2021-09-19T22:02:00.000000000",4863,633.2363]
["2021-09-19T15:03:00.000000000","2021-09-19T22:03:00.000000000",4850,-0.012]
["2021-09-19T15:03:00.000000000","2021-09-19T22:03:00.000000000",4854,1622.135]
["2021-09-19T15:03:00.000000000","2021-09-19T22:03:00.000000000",4868,43.51666]
["2021-09-19T15:03:00.000000000","2021-09-19T22:03:00.000000000",4872,47.75833]
["2021-09-19T15:03:00.000000000","2021-09-19T22:03:00.000000000",4858,251.0953]
["2021-09-19T15:03:00.000000000","2021-09-19T22:03:00.000000000",4863,628.6724]
["2021-09-19T15:04:00.000000000","2021-09-19T22:04:00.000000000",4850,-0.012]
["2021-09-19T15:04:00.000000000","2021-09-19T22:04:00.000000000",4854,1615.339]
["2021-09-19T15:04:00.000000000","2021-09-19T22:04:00.000000000",4868,43.65833]
["2021-09-19T15:04:00.000000000","2021-09-19T22:04:00.000000000",4872,47.84166]
["2021-09-19T15:04:00.000000000","2021-09-19T22:04:00.000000000",4858,251.0551]
["2021-09-19T15:04:00.000000000","2021-09-19T22:04:00.000000000",4863,625.8947]
["2021-09-19T15:05:00.000000000","2021-09-19T22:05:00.000000000",4850,-0.012]
["2021-09-19T15:05:00.000000000","2021-09-19T22:05:00.000000000",4854,1607.736]
["2021-09-19T15:05:00.000000000","2021-09-19T22:05:00.000000000",4868,43.44167]
["2021-09-19T15:05:00.000000000","2021-09-19T22:05:00.000000000",4872,47.70833]
["2021-09-19T15:05:00.000000000","2021-09-19T22:05:00.000000000",4858,250.9901]
["2021-09-19T15:05:00.000000000","2021-09-19T22:05:00.000000000",4863,622.1664]
["2021-09-19T15:06:00.000000000","2021-09-19T22:06:00.000000000",4850,-0.012]
["2021-09-19T15:06:00.000000000","2021-09-19T22:06:00.000000000",4854,1596.714]
["2021-09-19T15:06:00.000000000","2021-09-19T22:06:00.000000000",4868,43.33333]
["2021-09-19T15:06:00.000000000","2021-09-19T22:06:00.000000000",4872,47.59166]
["2021-09-19T15:06:00.000000000","2021-09-19T22:06:00.000000000",4858,250.9437]
["2021-09-19T15:06:00.000000000","2021-09-19T22:06:00.000000000",4863,617.9054]
["2021-09-19T15:07:00.000000000","2021-09-19T22:07:00.000000000",4850,-0.012]
["2021-09-19T15:07:00.000000000","2021-09-19T22:07:00.000000000",4854,1588.676]
["2021-09-19T15:07:00.000000000","2021-09-19T22:07:00.000000000",4868,43.18333]
["2021-09-19T15:07:00.000000000","2021-09-19T22:07:00.000000000",4872,47.41667]
["2021-09-19T15:07:00.000000000","2021-09-19T22:07:00.000000000",4858,250.8651]
["2021-09-19T15:07:00.000000000","2021-09-19T22:07:00.000000000",4863,614.287]
["2021-09-19T15:08:00.000000000","2021-09-19T22:08:00.000000000",4850,-0.012]
["2021-09-19T15:08:00.000000000","2021-09-19T22:08:00.000000000",4854,1580.909]
["2021-09-19T15:08:00.000000000","2021-09-19T22:08:00.000000000",4868,43.21666]
["2021-09-19T15:08:00.000000000","2021-09-19T22:08:00.000000000",4872,47.48333]
["2021-09-19T15:08:00.000000000","2021-09-19T22:08:00.000000000",4858,250.8676]
["2021-09-19T15:08:00.000000000","2021-09-19T22:08:00.000000000",4863,611.3488]
["2021-09-19T15:09:00.000000000","2021-09-19T22:09:00.000000000",4850,-0.012]
["2021-09-19T15:09:00.000000000","2021-09-19T22:09:00.000000000",4854,1574.763]
["2021-09-19T15:09:00.000000000","2021-09-19T22:09:00.000000000",4868,43.775]
["2021-09-19T15:09:00.000000000","2021-09-19T22:09:00.000000000",4872,47.7]
["2021-09-19T15:09:00.000000000","2021-09-19T22:09:00.000000000",4858,250.8992]
["2021-09-19T15:09:00.000000000","2021-09-19T22:09:00.000000000",4863,609.5449]
["2021-09-19T15:10:00.000000000","2021-09-19T22:10:00.000000000",4850,-0.012]
["2021-09-19T15:10:00.000000000","2021-09-19T22:10:00.000000000",4854,1563.788]
["2021-09-19T15:10:00.000000000","2021-09-19T22:10:00.000000000",4868,44.23333]
["2021-09-19T15:10:00.000000000","2021-09-19T22:10:00.000000000",4872,47.925]
["2021-09-19T15:10:00.000000000","2021-09-19T22:10:00.000000000",4858,250.8579]
["2021-09-19T15:10:00.000000000","2021-09-19T22:10:00.000000000",4863,606.0454]
["2021-09-19T15:11:00.000000000","2021-09-19T22:11:00.000000000",4850,-0.012]
["2021-09-19T15:11:00.000000000","2021-09-19T22:11:00.000000000",4854,1551.293]
["2021-09-19T15:11:00.000000000","2021-09-19T22:11:00.000000000",4868,44.175]
["2021-09-19T15:11:00.000000000","2021-09-19T22:11:00.000000000",4872,48.03333]
["2021-09-19T15:11:00.000000000","2021-09-19T22:11:00.000000000",4858,250.8201]
["2021-09-19T15:11:00.000000000","2021-09-19T22:11:00.000000000",4863,601.8246]
["2021-09-19T15:12:00.000000000","2021-09-19T22:12:00.000000000",4850,-0.012]
["2021-09-19T15:12:00.000000000","2021-09-19T22:12:00.000000000",4854,1541.464]
["2021-09-19T15:12:00.000000000","2021-09-19T22:12:00.000000000",4868,43.84999]
["2021-09-19T15:12:00.000000000","2021-09-19T22:12:00.000000000",4872,47.79167]
["2021-09-19T15:12:00.000000000","2021-09-19T22:12:00.000000000",4858,250.7852]
["2021-09-19T15:12:00.000000000","2021-09-19T22:12:00.000000000",4863,597.6508]
["2021-09-19T15:13:00.000000000","2021-09-19T22:13:00.000000000",4850,-0.012]
["2021-09-19T15:13:00.000000000","2021-09-19T22:13:00.000000000",4854,1532.185]
["2021-09-19T15:13:00.000000000","2021-09-19T22:13:00.000000000",4868,43.22499]
["2021-09-19T15:13:00.000000000","2021-09-19T22:13:00.000000000",4872,47.40833]
["2021-09-19T15:13:00.000000000","2021-09-19T22:13:00.000000000",4858,250.7397]
["2021-09-19T15:13:00.000000000","2021-09-19T22:13:00.000000000",4863,592.8444]
["2021-09-19T15:14:00.000000000","2021-09-19T22:14:00.000000000",4850,-0.012]
["2021-09-19T15:14:00.000000000","2021-09-19T22:14:00.000000000",4854,1522.086]
["2021-09-19T15:14:00.000000000","2021-09-19T22:14:00.000000000",4868,42.59167]
["2021-09-19T15:14:00.000000000","2021-09-19T22:14:00.000000000",4872,46.725]
["2021-09-19T15:14:00.000000000","2021-09-19T22:14:00.000000000",4858,250.6516]
["2021-09-19T15:14:00.000000000","2021-09-19T22:14:00.000000000",4863,587.7895]
["2021-09-19T15:15:00.000000000","2021-09-19T22:15:00.000000000",4850,-0.012]
["2021-09-19T15:15:00.000000000","2021-09-19T22:15:00.000000000",4854,1510.297]
["2021-09-19T15:15:00.000000000","2021-09-19T22:15:00.000000000",4868,42.79167]
["2021-09-19T15:15:00.000000000","2021-09-19T22:15:00.000000000",4872,46.65833]
["2021-09-19T15:15:00.000000000","2021-09-19T22:15:00.000000000",4858,250.6078]
["2021-09-19T15:15:00.000000000","2021-09-19T22:15:00.000000000",4863,582.6232]
["2021-09-19T15:16:00.000000000","2021-09-19T22:16:00.000000000",4850,-0.012]
["2021-09-19T15:16:00.000000000","2021-09-19T22:16:00.000000000",4854,1498.473]
["2021-09-19T15:16:00.000000000","2021-09-19T22:16:00.000000000",4868,42.46667]
["2021-09-19T15:16:00.000000000","2021-09-19T22:16:00.000000000",4872,46.575]
["2021-09-19T15:16:00.000000000","2021-09-19T22:16:00.000000000",4858,250.5039]
["2021-09-19T15:16:00.000000000","2021-09-19T22:16:00.000000000",4863,577.6423]
["2021-09-19T15:17:00.000000000","2021-09-19T22:17:00.000000000",4850,-0.012]
["2021-09-19T15:17:00.000000000","2021-09-19T22:17:00.000000000",4854,1486.073]
["2021-09-19T15:17:00.000000000","2021-09-19T22:17:00.000000000",4868,42.34167]
["2021-09-19T15:17:00.000000000","2021-09-19T22:17:00.000000000",4872,46.4]
["2021-09-19T15:17:00.000000000","2021-09-19T22:17:00.000000000",4858,250.4693]
["2021-09-19T15:17:00.000000000","2021-09-19T22:17:00.000000000",4863,572.7909]
["2021-09-19T15:18:00.000000000","2021-09-19T22:18:00.000000000",4850,-0.012]
["2021-09-19T15:18:00.000000000","2021-09-19T22:18:00.000000000",4854,1479.159]
["2021-09-19T15:18:00.000000000","2021-09-19T22:18:00.000000000",4868,41.94167]
["2021-09-19T15:18:00.000000000","2021-09-19T22:18:00.000000000",4872,45.97499]
["2021-09-19T15:18:00.000000000","2021-09-19T22:18:00.000000000",4858,250.4465]
["2021-09-19T15:18:00.000000000","2021-09-19T22:18:00.000000000",4863,569.2554]
["2021-09-19T15:19:00.000000000","2021-09-19T22:19:00.000000000",4850,-0.012]
["2021-09-19T15:19:00.000000000","2021-09-19T22:19:00.000000000",4854,1470.384]
["2021-09-19T15:19:00.000000000","2021-09-19T22:19:00.000000000",4868,42.28333]
["2021-09-19T15:19:00.000000000","2021-09-19T22:19:00.000000000",4872,46.09166]
["2021-09-19T15:19:00.000000000","2021-09-19T22:19:00.000000000",4858,250.4184]
["2021-09-19T15:19:00.000000000","2021-09-19T22:19:00.000000000",4863,565.95]
["2021-09-19T15:20:00.000000000","2021-09-19T22:20:00.000000000",4850,-0.012]
["2021-09-19T15:20:00.000000000","2021-09-19T22:20:00.000000000",4854,1458.196]
["2021-09-19T15:20:00.000000000","2021-09-19T22:20:00.000000000",4868,42.21667]
["2021-09-19T15:20:00.000000000","2021-09-19T22:20:00.000000000",4872,46.05]
["2021-09-19T15:20:00.000000000","2021-09-19T22:20:00.000000000",4858,250.3771]
["2021-09-19T15:20:00.000000000","2021-09-19T22:20:00.000000000",4863,560.9897]
["2021-09-19T15:21:00.000000000","2021-09-19T22:21:00.000000000",4850,-0.012]
["2021-09-19T15:21:00.000000000","2021-09-19T22:21:00.000000000",4854,1444.411]
["2021-09-19T15:21:00.000000000","2021-09-19T22:21:00.000000000",4868,42.375]
["2021-09-19T15:21:00.000000000","2021-09-19T22:21:00.000000000",4872,46.15]
["2021-09-19T15:21:00.000000000","2021-09-19T22:21:00.000000000",4858,250.3355]
["2021-09-19T15:21:00.000000000","2021-09-19T22:21:00.000000000",4863,556.041]
["2021-09-19T15:22:00.000000000","2021-09-19T22:22:00.000000000",4850,-0.012]
["2021-09-19T15:22:00.000000000","2021-09-19T22:22:00.000000000",4854,1428.682]
["2021-09-19T15:22:00.000000000","2021-09-19T22:22:00.000000000",4868,42.575]
["2021-09-19T15:22:00.000000000","2021-09-19T22:22:00.000000000",4872,46.25833]
["2021-09-19T15:22:00.000000000","2021-09-19T22:22:00.000000000",4858,250.2977]
["2021-09-19T15:22:00.000000000","2021-09-19T22:22:00.000000000",4863,549.8795]
["2021-09-19T15:23:00.000000000","2021-09-19T22:23:00.000000000",4850,-0.012]
["2021-09-19T15:23:00.000000000","2021-09-19T22:23:00.000000000",4854,1416.665]
["2021-09-19T15:23:00.000000000","2021-09-19T22:23:00.000000000",4868,42.49166]
["2021-09-19T15:23:00.000000000","2021-09-19T22:23:00.000000000",4872,46.2]
["2021-09-19T15:23:00.000000000","2021-09-19T22:23:00.000000000",4858,250.1782]
["2021-09-19T15:23:00.000000000","2021-09-19T22:23:00.000000000",4863,545.5378]
["2021-09-19T15:24:00.000000000","2021-09-19T22:24:00.000000000",4850,-0.012]
["2021-09-19T15:24:00.000000000","2021-09-19T22:24:00.000000000",4854,1408.023]
["2021-09-19T15:24:00.000000000","2021-09-19T22:24:00.000000000",4868,42.575]
["2021-09-19T15:24:00.000000000","2021-09-19T22:24:00.000000000",4872,46.25]
["2021-09-19T15:24:00.000000000","2021-09-19T22:24:00.000000000",4858,250.1417]
["2021-09-19T15:24:00.000000000","2021-09-19T22:24:00.000000000",4863,542.246]
["2021-09-19T15:25:00.000000000","2021-09-19T22:25:00.000000000",4850,-0.012]
["2021-09-19T15:25:00.000000000","2021-09-19T22:25:00.000000000",4854,1398.828]
["2021-09-19T15:25:00.000000000","2021-09-19T22:25:00.000000000",4868,42.03333]
["2021-09-19T15:25:00.000000000","2021-09-19T22:25:00.000000000",4872,45.85833]
["2021-09-19T15:25:00.000000000","2021-09-19T22:25:00.000000000",4858,250.1011]
["2021-09-19T15:25:00.000000000","2021-09-19T22:25:00.000000000",4863,538.041]
["2021-09-19T15:26:00.000000000","2021-09-19T22:26:00.000000000",4850,-0.012]
["2021-09-19T15:26:00.000000000","2021-09-19T22:26:00.000000000",4854,1389.656]
["2021-09-19T15:26:00.000000000","2021-09-19T22:26:00.000000000",4868,41.95833]
["2021-09-19T15:26:00.000000000","2021-09-19T22:26:00.000000000",4872,45.7]
["2021-09-19T15:26:00.000000000","2021-09-19T22:26:00.000000000",4858,250.0375]
["2021-09-19T15:26:00.000000000","2021-09-19T22:26:00.000000000",4863,534.1328]
["2021-09-19T15:27:00.000000000","2021-09-19T22:27:00.000000000",4850,-0.012]
["2021-09-19T15:27:00.000000000","2021-09-19T22:27:00.000000000",4854,1382.614]
["2021-09-19T15:27:00.000000000","2021-09-19T22:27:00.000000000",4868,41.61666]
["2021-09-19T15:27:00.000000000","2021-09-19T22:27:00.000000000",4872,45.46666]
["2021-09-19T15:27:00.000000000","2021-09-19T22:27:00.000000000",4858,249.9982]
["2021-09-19T15:27:00.000000000","2021-09-19T22:27:00.000000000",4863,530.525]
["2021-09-19T15:28:00.000000000","2021-09-19T22:28:00.000000000",4850,-0.012]
["2021-09-19T15:28:00.000000000","2021-09-19T22:28:00.000000000",4854,1368.621]
["2021-09-19T15:28:00.000000000","2021-09-19T22:28:00.000000000",4868,41.76667]
["2021-09-19T15:28:00.000000000","2021-09-19T22:28:00.000000000",4872,45.36666]
["2021-09-19T15:28:00.000000000","2021-09-19T22:28:00.000000000",4858,249.9493]
["2021-09-19T15:28:00.000000000","2021-09-19T22:28:00.000000000",4863,525.638]
["2021-09-19T15:29:00.000000000","2021-09-19T22:29:00.000000000",4850,-0.012]
["2021-09-19T15:29:00.000000000","2021-09-19T22:29:00.000000000",4854,1353.234]
["2021-09-19T15:29:00.000000000","2021-09-19T22:29:00.000000000",4868,41.875]
["2021-09-19T15:29:00.000000000","2021-09-19T22:29:00.000000000",4872,45.35833]
["2021-09-19T15:29:00.000000000","2021-09-19T22:29:00.000000000",4858,249.8857]
["2021-09-19T15:29:00.000000000","2021-09-19T22:29:00.000000000",4863,520.2945]
["2021-09-19T15:30:00.000000000","2021-09-19T22:30:00.000000000",4850,-0.012]
["2021-09-19T15:30:00.000000000","2021-09-19T22:30:00.000000000",4854,1341.709]
["2021-09-19T15:30:00.000000000","2021-09-19T22:30:00.000000000",4868,41.85]
["2021-09-19T15:30:00.000000000","2021-09-19T22:30:00.000000000",4872,45.25833]
["2021-09-19T15:30:00.000000000","2021-09-19T22:30:00.000000000",4858,249.8508]
["2021-09-19T15:30:00.000000000","2021-09-19T22:30:00.000000000",4863,515.7916]
["2021-09-19T15:31:00.000000000","2021-09-19T22:31:00.000000000",4850,-0.012]
["2021-09-19T15:31:00.000000000","2021-09-19T22:31:00.000000000",4854,1331.871]
["2021-09-19T15:31:00.000000000","2021-09-19T22:31:00.000000000",4868,41.425]
["2021-09-19T15:31:00.000000000","2021-09-19T22:31:00.000000000",4872,45.00833]
["2021-09-19T15:31:00.000000000","2021-09-19T22:31:00.000000000",4858,249.9207]
["2021-09-19T15:31:00.000000000","2021-09-19T22:31:00.000000000",4863,510.8432]
["2021-09-19T15:32:00.000000000","2021-09-19T22:32:00.000000000",4850,-0.012]
["2021-09-19T15:32:00.000000000","2021-09-19T22:32:00.000000000",4854,1320.317]
["2021-09-19T15:32:00.000000000","2021-09-19T22:32:00.000000000",4868,41.275]
["2021-09-19T15:32:00.000000000","2021-09-19T22:32:00.000000000",4872,44.76666]
["2021-09-19T15:32:00.000000000","2021-09-19T22:32:00.000000000",4858,249.8365]
["2021-09-19T15:32:00.000000000","2021-09-19T22:32:00.000000000",4863,506.1803]
["2021-09-19T15:33:00.000000000","2021-09-19T22:33:00.000000000",4850,-0.012]
["2021-09-19T15:33:00.000000000","2021-09-19T22:33:00.000000000",4854,1307.724]
["2021-09-19T15:33:00.000000000","2021-09-19T22:33:00.000000000",4868,41.59167]
["2021-09-19T15:33:00.000000000","2021-09-19T22:33:00.000000000",4872,44.91667]
["2021-09-19T15:33:00.000000000","2021-09-19T22:33:00.000000000",4858,249.7593]
["2021-09-19T15:33:00.000000000","2021-09-19T22:33:00.000000000",4863,501.4519]
["2021-09-19T15:34:00.000000000","2021-09-19T22:34:00.000000000",4850,-0.012]
["2021-09-19T15:34:00.000000000","2021-09-19T22:34:00.000000000",4854,1295.5]
["2021-09-19T15:34:00.000000000","2021-09-19T22:34:00.000000000",4868,41.54167]
["2021-09-19T15:34:00.000000000","2021-09-19T22:34:00.000000000",4872,44.875]
["2021-09-19T15:34:00.000000000","2021-09-19T22:34:00.000000000",4858,249.7462]
["2021-09-19T15:34:00.000000000","2021-09-19T22:34:00.000000000",4863,497.4043]
["2021-09-19T15:35:00.000000000","2021-09-19T22:35:00.000000000",4850,-0.012]
["2021-09-19T15:35:00.000000000","2021-09-19T22:35:00.000000000",4854,1283.283]
["2021-09-19T15:35:00.000000000","2021-09-19T22:35:00.000000000",4868,41.74166]
["2021-09-19T15:35:00.000000000","2021-09-19T22:35:00.000000000",4872,45.05833]
["2021-09-19T15:35:00.000000000","2021-09-19T22:35:00.000000000",4858,249.6856]
["2021-09-19T15:35:00.000000000","2021-09-19T22:35:00.000000000",4863,492.8315]
["2021-09-19T15:36:00.000000000","2021-09-19T22:36:00.000000000",4850,-0.012]
["2021-09-19T15:36:00.000000000","2021-09-19T22:36:00.000000000",4854,1267.751]
["2021-09-19T15:36:00.000000000","2021-09-19T22:36:00.000000000",4868,41.63334]
["2021-09-19T15:36:00.000000000","2021-09-19T22:36:00.000000000",4872,44.89166]
["2021-09-19T15:36:00.000000000","2021-09-19T22:36:00.000000000",4858,249.5915]
["2021-09-19T15:36:00.000000000","2021-09-19T22:36:00.000000000",4863,486.8633]
["2021-09-19T15:37:00.000000000","2021-09-19T22:37:00.000000000",4850,-0.012]
["2021-09-19T15:37:00.000000000","2021-09-19T22:37:00.000000000",4854,1255.4]
["2021-09-19T15:37:00.000000000","2021-09-19T22:37:00.000000000",4868,41.125]
["2021-09-19T15:37:00.000000000","2021-09-19T22:37:00.000000000",4872,44.58333]
["2021-09-19T15:37:00.000000000","2021-09-19T22:37:00.000000000",4858,249.5739]
["2021-09-19T15:37:00.000000000","2021-09-19T22:37:00.000000000",4863,481.7296]
["2021-09-19T15:38:00.000000000","2021-09-19T22:38:00.000000000",4850,-0.012]
["2021-09-19T15:38:00.000000000","2021-09-19T22:38:00.000000000",4854,1245.991]
["2021-09-19T15:38:00.000000000","2021-09-19T22:38:00.000000000",4868,41.00834]
["2021-09-19T15:38:00.000000000","2021-09-19T22:38:00.000000000",4872,44.44167]
["2021-09-19T15:38:00.000000000","2021-09-19T22:38:00.000000000",4858,249.5242]
["2021-09-19T15:38:00.000000000","2021-09-19T22:38:00.000000000",4863,477.5316]
["2021-09-19T15:39:00.000000000","2021-09-19T22:39:00.000000000",4850,-0.012]
["2021-09-19T15:39:00.000000000","2021-09-19T22:39:00.000000000",4854,1235.793]
["2021-09-19T15:39:00.000000000","2021-09-19T22:39:00.000000000",4868,40.725]
["2021-09-19T15:39:00.000000000","2021-09-19T22:39:00.000000000",4872,44.19167]
["2021-09-19T15:39:00.000000000","2021-09-19T22:39:00.000000000",4858,249.5493]
["2021-09-19T15:39:00.000000000","2021-09-19T22:39:00.000000000",4863,473.1487]
["2021-09-19T15:40:00.000000000","2021-09-19T22:40:00.000000000",4850,-0.012]
["2021-09-19T15:40:00.000000000","2021-09-19T22:40:00.000000000",4854,1224.334]
["2021-09-19T15:40:00.000000000","2021-09-19T22:40:00.000000000",4868,40.69167]
["2021-09-19T15:40:00.000000000","2021-09-19T22:40:00.000000000",4872,44.11666]
["2021-09-19T15:40:00.000000000","2021-09-19T22:40:00.000000000",4858,249.4839]
["2021-09-19T15:40:00.000000000","2021-09-19T22:40:00.000000000",4863,468.9028]
["2021-09-19T15:41:00.000000000","2021-09-19T22:41:00.000000000",4850,-0.012]
["2021-09-19T15:41:00.000000000","2021-09-19T22:41:00.000000000",4854,1215.414]
["2021-09-19T15:41:00.000000000","2021-09-19T22:41:00.000000000",4868,40.6]
["2021-09-19T15:41:00.000000000","2021-09-19T22:41:00.000000000",4872,43.88333]
["2021-09-19T15:41:00.000000000","2021-09-19T22:41:00.000000000",4858,249.4089]
["2021-09-19T15:41:00.000000000","2021-09-19T22:41:00.000000000",4863,465.2241]
["2021-09-19T15:42:00.000000000","2021-09-19T22:42:00.000000000",4850,-0.012]
["2021-09-19T15:42:00.000000000","2021-09-19T22:42:00.000000000",4854,1204.363]
["2021-09-19T15:42:00.000000000","2021-09-19T22:42:00.000000000",4868,40.56667]
["2021-09-19T15:42:00.000000000","2021-09-19T22:42:00.000000000",4872,43.74166]
["2021-09-19T15:42:00.000000000","2021-09-19T22:42:00.000000000",4858,249.374]
["2021-09-19T15:42:00.000000000","2021-09-19T22:42:00.000000000",4863,460.5676]
["2021-09-19T15:43:00.000000000","2021-09-19T22:43:00.000000000",4850,-0.012]
["2021-09-19T15:43:00.000000000","2021-09-19T22:43:00.000000000",4854,1190.483]
["2021-09-19T15:43:00.000000000","2021-09-19T22:43:00.000000000",4868,40.71667]
["2021-09-19T15:43:00.000000000","2021-09-19T22:43:00.000000000",4872,43.80833]
["2021-09-19T15:43:00.000000000","2021-09-19T22:43:00.000000000",4858,249.274]
["2021-09-19T15:43:00.000000000","2021-09-19T22:43:00.000000000",4863,455.593]
["2021-09-19T15:44:00.000000000","2021-09-19T22:44:00.000000000",4850,-0.012]
["2021-09-19T15:44:00.000000000","2021-09-19T22:44:00.000000000",4854,1178.34]
["2021-09-19T15:44:00.000000000","2021-09-19T22:44:00.000000000",4868,40.36666]
["2021-09-19T15:44:00.000000000","2021-09-19T22:44:00.000000000",4872,43.59999]
["2021-09-19T15:44:00.000000000","2021-09-19T22:44:00.000000000",4858,249.1804]
["2021-09-19T15:44:00.000000000","2021-09-19T22:44:00.000000000",4863,450.6765]
["2021-09-19T15:45:00.000000000","2021-09-19T22:45:00.000000000",4850,-0.012]
["2021-09-19T15:45:00.000000000","2021-09-19T22:45:00.000000000",4854,1165.111]
["2021-09-19T15:45:00.000000000","2021-09-19T22:45:00.000000000",4868,40.48333]
["2021-09-19T15:45:00.000000000","2021-09-19T22:45:00.000000000",4872,43.54167]
["2021-09-19T15:45:00.000000000","2021-09-19T22:45:00.000000000",4858,249.1384]
["2021-09-19T15:45:00.000000000","2021-09-19T22:45:00.000000000",4863,445.551]
["2021-09-19T15:46:00.000000000","2021-09-19T22:46:00.000000000",4850,-0.012]
["2021-09-19T15:46:00.000000000","2021-09-19T22:46:00.000000000",4854,1148.73]
["2021-09-19T15:46:00.000000000","2021-09-19T22:46:00.000000000",4868,40.4]
["2021-09-19T15:46:00.000000000","2021-09-19T22:46:00.000000000",4872,43.55]
["2021-09-19T15:46:00.000000000","2021-09-19T22:46:00.000000000",4858,249.157]
["2021-09-19T15:46:00.000000000","2021-09-19T22:46:00.000000000",4863,439.5284]
["2021-09-19T15:47:00.000000000","2021-09-19T22:47:00.000000000",4850,-0.012]
["2021-09-19T15:47:00.000000000","2021-09-19T22:47:00.000000000",4854,1137.935]
["2021-09-19T15:47:00.000000000","2021-09-19T22:47:00.000000000",4868,40.16667]
["2021-09-19T15:47:00.000000000","2021-09-19T22:47:00.000000000",4872,43.39167]
["2021-09-19T15:47:00.000000000","2021-09-19T22:47:00.000000000",4858,249.1369]
["2021-09-19T15:47:00.000000000","2021-09-19T22:47:00.000000000",4863,435.2328]
["2021-09-19T15:48:00.000000000","2021-09-19T22:48:00.000000000",4850,-0.012]
["2021-09-19T15:48:00.000000000","2021-09-19T22:48:00.000000000",4854,1125.234]
["2021-09-19T15:48:00.000000000","2021-09-19T22:48:00.000000000",4868,40.04167]
["2021-09-19T15:48:00.000000000","2021-09-19T22:48:00.000000000",4872,43.20833]
["2021-09-19T15:48:00.000000000","2021-09-19T22:48:00.000000000",4858,248.9681]
["2021-09-19T15:48:00.000000000","2021-09-19T22:48:00.000000000",4863,429.8413]
["2021-09-19T15:49:00.000000000","2021-09-19T22:49:00.000000000",4850,-0.012]
["2021-09-19T15:49:00.000000000","2021-09-19T22:49:00.000000000",4854,1112.308]
["2021-09-19T15:49:00.000000000","2021-09-19T22:49:00.000000000",4868,40.075]
["2021-09-19T15:49:00.000000000","2021-09-19T22:49:00.000000000",4872,43.09999]
["2021-09-19T15:49:00.000000000","2021-09-19T22:49:00.000000000",4858,248.7889]
["2021-09-19T15:49:00.000000000","2021-09-19T22:49:00.000000000",4863,425.1272]
["2021-09-19T15:50:00.000000000","2021-09-19T22:50:00.000000000",4850,-0.012]
["2021-09-19T15:50:00.000000000","2021-09-19T22:50:00.000000000",4854,1100.776]
["2021-09-19T15:50:00.000000000","2021-09-19T22:50:00.000000000",4868,39.93333]
["2021-09-19T15:50:00.000000000","2021-09-19T22:50:00.000000000",4872,43.075]
["2021-09-19T15:50:00.000000000","2021-09-19T22:50:00.000000000",4858,248.7303]
["2021-09-19T15:50:00.000000000","2021-09-19T22:50:00.000000000",4863,420.6329]
["2021-09-19T15:51:00.000000000","2021-09-19T22:51:00.000000000",4850,-0.012]
["2021-09-19T15:51:00.000000000","2021-09-19T22:51:00.000000000",4854,1089.528]
["2021-09-19T15:51:00.000000000","2021-09-19T22:51:00.000000000",4868,39.84167]
["2021-09-19T15:51:00.000000000","2021-09-19T22:51:00.000000000",4872,42.88333]
["2021-09-19T15:51:00.000000000","2021-09-19T22:51:00.000000000",4858,248.6858]
["2021-09-19T15:51:00.000000000","2021-09-19T22:51:00.000000000",4863,415.8092]
["2021-09-19T15:52:00.000000000","2021-09-19T22:52:00.000000000",4850,-0.012]
["2021-09-19T15:52:00.000000000","2021-09-19T22:52:00.000000000",4854,1078.026]
["2021-09-19T15:52:00.000000000","2021-09-19T22:52:00.000000000",4868,39.50834]
["2021-09-19T15:52:00.000000000","2021-09-19T22:52:00.000000000",4872,42.63334]
["2021-09-19T15:52:00.000000000","2021-09-19T22:52:00.000000000",4858,248.6381]
["2021-09-19T15:52:00.000000000","2021-09-19T22:52:00.000000000",4863,411.2711]
["2021-09-19T15:53:00.000000000","2021-09-19T22:53:00.000000000",4850,-0.012]
["2021-09-19T15:53:00.000000000","2021-09-19T22:53:00.000000000",4854,1067.571]
["2021-09-19T15:53:00.000000000","2021-09-19T22:53:00.000000000",4868,39.36666]
["2021-09-19T15:53:00.000000000","2021-09-19T22:53:00.000000000",4872,42.49166]
["2021-09-19T15:53:00.000000000","2021-09-19T22:53:00.000000000",4858,248.6114]
["2021-09-19T15:53:00.000000000","2021-09-19T22:53:00.000000000",4863,407.1322]
["2021-09-19T15:54:00.000000000","2021-09-19T22:54:00.000000000",4850,-0.012]
["2021-09-19T15:54:00.000000000","2021-09-19T22:54:00.000000000",4854,1056.292]
["2021-09-19T15:54:00.000000000","2021-09-19T22:54:00.000000000",4868,39.05]
["2021-09-19T15:54:00.000000000","2021-09-19T22:54:00.000000000",4872,42.21667]
["2021-09-19T15:54:00.000000000","2021-09-19T22:54:00.000000000",4858,248.5489]
["2021-09-19T15:54:00.000000000","2021-09-19T22:54:00.000000000",4863,402.7301]
["2021-09-19T15:55:00.000000000","2021-09-19T22:55:00.000000000",4850,-0.012]
["2021-09-19T15:55:00.000000000","2021-09-19T22:55:00.000000000",4854,1045.876]
["2021-09-19T15:55:00.000000000","2021-09-19T22:55:00.000000000",4868,39.01667]
["2021-09-19T15:55:00.000000000","2021-09-19T22:55:00.000000000",4872,42.075]
["2021-09-19T15:55:00.000000000","2021-09-19T22:55:00.000000000",4858,248.5726]
["2021-09-19T15:55:00.000000000","2021-09-19T22:55:00.000000000",4863,398.1349]
["2021-09-19T15:56:00.000000000","2021-09-19T22:56:00.000000000",4850,-0.012]
["2021-09-19T15:56:00.000000000","2021-09-19T22:56:00.000000000",4854,1032.052]
["2021-09-19T15:56:00.000000000","2021-09-19T22:56:00.000000000",4868,39.01667]
["2021-09-19T15:56:00.000000000","2021-09-19T22:56:00.000000000",4872,41.96667]
["2021-09-19T15:56:00.000000000","2021-09-19T22:56:00.000000000",4858,248.5956]
["2021-09-19T15:56:00.000000000","2021-09-19T22:56:00.000000000",4863,393.0625]
["2021-09-19T15:57:00.000000000","2021-09-19T22:57:00.000000000",4850,-0.012]
["2021-09-19T15:57:00.000000000","2021-09-19T22:57:00.000000000",4854,1018.165]
["2021-09-19T15:57:00.000000000","2021-09-19T22:57:00.000000000",4868,38.8]
["2021-09-19T15:57:00.000000000","2021-09-19T22:57:00.000000000",4872,41.81667]
["2021-09-19T15:57:00.000000000","2021-09-19T22:57:00.000000000",4858,248.5259]
["2021-09-19T15:57:00.000000000","2021-09-19T22:57:00.000000000",4863,387.496]
["2021-09-19T15:58:00.000000000","2021-09-19T22:58:00.000000000",4850,-0.012]
["2021-09-19T15:58:00.000000000","2021-09-19T22:58:00.000000000",4854,1004.622]
["2021-09-19T15:58:00.000000000","2021-09-19T22:58:00.000000000",4868,38.70833]
["2021-09-19T15:58:00.000000000","2021-09-19T22:58:00.000000000",4872,41.75833]
["2021-09-19T15:58:00.000000000","2021-09-19T22:58:00.000000000",4858,248.5174]
["2021-09-19T15:58:00.000000000","2021-09-19T22:58:00.000000000",4863,382.4049]
["2021-09-19T15:59:00.000000000","2021-09-19T22:59:00.000000000",4850,-0.012]
["2021-09-19T15:59:00.000000000","2021-09-19T22:59:00.000000000",4854,992.7642]
["2021-09-19T15:59:00.000000000","2021-09-19T22:59:00.000000000",4868,38.825]
["2021-09-19T15:59:00.000000000","2021-09-19T22:59:00.000000000",4872,41.775]
["2021-09-19T15:59:00.000000000","2021-09-19T22:59:00.000000000",4858,248.4877]
["2021-09-19T15:59:00.000000000","2021-09-19T22:59:00.000000000",4863,377.7646]
["2021-09-19T16:00:00.000000000","2021-09-19T23:00:00.000000000",4850,-0.012]
["2021-09-19T16:00:00.000000000","2021-09-19T23:00:00.000000000",4854,979.6915]
["2021-09-19T16:00:00.000000000","2021-09-19T23:00:00.000000000",4868,38.825]
["2021-09-19T16:00:00.000000000","2021-09-19T23:00:00.000000000",4872,41.7]
["2021-09-19T16:00:00.000000000","2021-09-19T23:00:00.000000000",4858,248.4883]
["2021-09-19T16:00:00.000000000","2021-09-19T23:00:00.000000000",4863,373.0714]
["2021-09-19T16:01:00.000000000","2021-09-19T23:01:00.000000000",4850,-0.012]
["2021-09-19T16:01:00.000000000","2021-09-19T23:01:00.000000000",4854,966.8463]
["2021-09-19T16:01:00.000000000","2021-09-19T23:01:00.000000000",4868,38.80833]
["2021-09-19T16:01:00.000000000","2021-09-19T23:01:00.000000000",4872,41.675]
["2021-09-19T16:01:00.000000000","2021-09-19T23:01:00.000000000",4858,248.4675]
["2021-09-19T16:01:00.000000000","2021-09-19T23:01:00.000000000",4863,368.1396]
["2021-09-19T16:02:00.000000000","2021-09-19T23:02:00.000000000",4850,-0.012]
["2021-09-19T16:02:00.000000000","2021-09-19T23:02:00.000000000",4854,953.7763]
["2021-09-19T16:02:00.000000000","2021-09-19T23:02:00.000000000",4868,38.73333]
["2021-09-19T16:02:00.000000000","2021-09-19T23:02:00.000000000",4872,41.55]
["2021-09-19T16:02:00.000000000","2021-09-19T23:02:00.000000000",4858,248.4371]
["2021-09-19T16:02:00.000000000","2021-09-19T23:02:00.000000000",4863,363.1674]
["2021-09-19T16:03:00.000000000","2021-09-19T23:03:00.000000000",4850,-0.012]
["2021-09-19T16:03:00.000000000","2021-09-19T23:03:00.000000000",4854,941.0567]
["2021-09-19T16:03:00.000000000","2021-09-19T23:03:00.000000000",4868,38.875]
["2021-09-19T16:03:00.000000000","2021-09-19T23:03:00.000000000",4872,41.6]
["2021-09-19T16:03:00.000000000","2021-09-19T23:03:00.000000000",4858,248.3941]
["2021-09-19T16:03:00.000000000","2021-09-19T23:03:00.000000000",4863,358.7246]
["2021-09-19T16:04:00.000000000","2021-09-19T23:04:00.000000000",4850,-0.012]
["2021-09-19T16:04:00.000000000","2021-09-19T23:04:00.000000000",4854,929.0679]
["2021-09-19T16:04:00.000000000","2021-09-19T23:04:00.000000000",4868,38.625]
["2021-09-19T16:04:00.000000000","2021-09-19T23:04:00.000000000",4872,41.40833]
["2021-09-19T16:04:00.000000000","2021-09-19T23:04:00.000000000",4858,248.3909]
["2021-09-19T16:04:00.000000000","2021-09-19T23:04:00.000000000",4863,354.0962]
["2021-09-19T16:05:00.000000000","2021-09-19T23:05:00.000000000",4850,-0.012]
["2021-09-19T16:05:00.000000000","2021-09-19T23:05:00.000000000",4854,914.7615]
["2021-09-19T16:05:00.000000000","2021-09-19T23:05:00.000000000",4868,38.51667]
["2021-09-19T16:05:00.000000000","2021-09-19T23:05:00.000000000",4872,41.31667]
["2021-09-19T16:05:00.000000000","2021-09-19T23:05:00.000000000",4858,248.3136]
["2021-09-19T16:05:00.000000000","2021-09-19T23:05:00.000000000",4863,348.851]
["2021-09-19T16:06:00.000000000","2021-09-19T23:06:00.000000000",4850,-0.012]
["2021-09-19T16:06:00.000000000","2021-09-19T23:06:00.000000000",4854,901.3199]
["2021-09-19T16:06:00.000000000","2021-09-19T23:06:00.000000000",4868,38.16667]
["2021-09-19T16:06:00.000000000","2021-09-19T23:06:00.000000000",4872,41.0]
["2021-09-19T16:06:00.000000000","2021-09-19T23:06:00.000000000",4858,248.2493]
["2021-09-19T16:06:00.000000000","2021-09-19T23:06:00.000000000",4863,343.6748]
["2021-09-19T16:07:00.000000000","2021-09-19T23:07:00.000000000",4850,-0.012]
["2021-09-19T16:07:00.000000000","2021-09-19T23:07:00.000000000",4854,888.8096]
["2021-09-19T16:07:00.000000000","2021-09-19T23:07:00.000000000",4868,38.225]
["2021-09-19T16:07:00.000000000","2021-09-19T23:07:00.000000000",4872,40.925]
["2021-09-19T16:07:00.000000000","2021-09-19T23:07:00.000000000",4858,248.173]
["2021-09-19T16:07:00.000000000","2021-09-19T23:07:00.000000000",4863,338.7215]
["2021-09-19T16:08:00.000000000","2021-09-19T23:08:00.000000000",4850,-0.012]
["2021-09-19T16:08:00.000000000","2021-09-19T23:08:00.000000000",4854,875.5844]
["2021-09-19T16:08:00.000000000","2021-09-19T23:08:00.000000000",4868,38.19167]
["2021-09-19T16:08:00.000000000","2021-09-19T23:08:00.000000000",4872,40.9]
["2021-09-19T16:08:00.000000000","2021-09-19T23:08:00.000000000",4858,248.1622]
["2021-09-19T16:08:00.000000000","2021-09-19T23:08:00.000000000",4863,334.1069]
["2021-09-19T16:09:00.000000000","2021-09-19T23:09:00.000000000",4850,-0.012]
["2021-09-19T16:09:00.000000000","2021-09-19T23:09:00.000000000",4854,863.3362]
["2021-09-19T16:09:00.000000000","2021-09-19T23:09:00.000000000",4868,37.86666]
["2021-09-19T16:09:00.000000000","2021-09-19T23:09:00.000000000",4872,40.625]
["2021-09-19T16:09:00.000000000","2021-09-19T23:09:00.000000000",4858,248.0831]
["2021-09-19T16:09:00.000000000","2021-09-19T23:09:00.000000000",4863,329.1822]
["2021-09-19T16:10:00.000000000","2021-09-19T23:10:00.000000000",4850,-0.012]
["2021-09-19T16:10:00.000000000","2021-09-19T23:10:00.000000000",4854,849.9128]
["2021-09-19T16:10:00.000000000","2021-09-19T23:10:00.000000000",4868,37.825]
["2021-09-19T16:10:00.000000000","2021-09-19T23:10:00.000000000",4872,40.525]
["2021-09-19T16:10:00.000000000","2021-09-19T23:10:00.000000000",4858,248.032]
["2021-09-19T16:10:00.000000000","2021-09-19T23:10:00.000000000",4863,324.1186]
["2021-09-19T16:11:00.000000000","2021-09-19T23:11:00.000000000",4850,-0.012]
["2021-09-19T16:11:00.000000000","2021-09-19T23:11:00.000000000",4854,837.2083]
["2021-09-19T16:11:00.000000000","2021-09-19T23:11:00.000000000",4868,37.86666]
["2021-09-19T16:11:00.000000000","2021-09-19T23:11:00.000000000",4872,40.51667]
["2021-09-19T16:11:00.000000000","2021-09-19T23:11:00.000000000",4858,247.9725]
["2021-09-19T16:11:00.000000000","2021-09-19T23:11:00.000000000",4863,319.3323]
["2021-09-19T16:12:00.000000000","2021-09-19T23:12:00.000000000",4850,-0.012]
["2021-09-19T16:12:00.000000000","2021-09-19T23:12:00.000000000",4854,823.5403]
["2021-09-19T16:12:00.000000000","2021-09-19T23:12:00.000000000",4868,37.65]
["2021-09-19T16:12:00.000000000","2021-09-19T23:12:00.000000000",4872,40.36666]
["2021-09-19T16:12:00.000000000","2021-09-19T23:12:00.000000000",4858,247.9284]
["2021-09-19T16:12:00.000000000","2021-09-19T23:12:00.000000000",4863,314.3287]
["2021-09-19T16:13:00.000000000","2021-09-19T23:13:00.000000000",4850,-0.012]
["2021-09-19T16:13:00.000000000","2021-09-19T23:13:00.000000000",4854,810.3544]
["2021-09-19T16:13:00.000000000","2021-09-19T23:13:00.000000000",4868,37.3]
["2021-09-19T16:13:00.000000000","2021-09-19T23:13:00.000000000",4872,40.01667]
["2021-09-19T16:13:00.000000000","2021-09-19T23:13:00.000000000",4858,247.8827]
["2021-09-19T16:13:00.000000000","2021-09-19T23:13:00.000000000",4863,309.2441]
["2021-09-19T16:14:00.000000000","2021-09-19T23:14:00.000000000",4850,-0.012]
["2021-09-19T16:14:00.000000000","2021-09-19T23:14:00.000000000",4854,799.2607]
["2021-09-19T16:14:00.000000000","2021-09-19T23:14:00.000000000",4868,37.16667]
["2021-09-19T16:14:00.000000000","2021-09-19T23:14:00.000000000",4872,39.85]
["2021-09-19T16:14:00.000000000","2021-09-19T23:14:00.000000000",4858,247.8672]
["2021-09-19T16:14:00.000000000","2021-09-19T23:14:00.000000000",4863,305.0248]
["2021-09-19T16:15:00.000000000","2021-09-19T23:15:00.000000000",4850,-0.012]
["2021-09-19T16:15:00.000000000","2021-09-19T23:15:00.000000000",4854,786.2319]
["2021-09-19T16:15:00.000000000","2021-09-19T23:15:00.000000000",4868,36.96667]
["2021-09-19T16:15:00.000000000","2021-09-19T23:15:00.000000000",4872,39.63334]
["2021-09-19T16:15:00.000000000","2021-09-19T23:15:00.000000000",4858,247.8607]
["2021-09-19T16:15:00.000000000","2021-09-19T23:15:00.000000000",4863,300.0957]
["2021-09-19T16:16:00.000000000","2021-09-19T23:16:00.000000000",4850,-0.012]
["2021-09-19T16:16:00.000000000","2021-09-19T23:16:00.000000000",4854,773.7061]
["2021-09-19T16:16:00.000000000","2021-09-19T23:16:00.000000000",4868,36.98333]
["2021-09-19T16:16:00.000000000","2021-09-19T23:16:00.000000000",4872,39.59167]
["2021-09-19T16:16:00.000000000","2021-09-19T23:16:00.000000000",4858,247.7846]
["2021-09-19T16:16:00.000000000","2021-09-19T23:16:00.000000000",4863,295.1035]
["2021-09-19T16:17:00.000000000","2021-09-19T23:17:00.000000000",4850,-0.012]
["2021-09-19T16:17:00.000000000","2021-09-19T23:17:00.000000000",4854,758.4221]
["2021-09-19T16:17:00.000000000","2021-09-19T23:17:00.000000000",4868,36.83333]
["2021-09-19T16:17:00.000000000","2021-09-19T23:17:00.000000000",4872,39.46667]
["2021-09-19T16:17:00.000000000","2021-09-19T23:17:00.000000000",4858,247.724]
["2021-09-19T16:17:00.000000000","2021-09-19T23:17:00.000000000",4863,289.0888]
["2021-09-19T16:18:00.000000000","2021-09-19T23:18:00.000000000",4850,-0.012]
["2021-09-19T16:18:00.000000000","2021-09-19T23:18:00.000000000",4854,744.6204]
["2021-09-19T16:18:00.000000000","2021-09-19T23:18:00.000000000",4868,36.8]
["2021-09-19T16:18:00.000000000","2021-09-19T23:18:00.000000000",4872,39.35833]
["2021-09-19T16:18:00.000000000","2021-09-19T23:18:00.000000000",4858,247.6365]
["2021-09-19T16:18:00.000000000","2021-09-19T23:18:00.000000000",4863,284.6408]
["2021-09-19T16:19:00.000000000","2021-09-19T23:19:00.000000000",4850,-0.012]
["2021-09-19T16:19:00.000000000","2021-09-19T23:19:00.000000000",4854,731.4854]
["2021-09-19T16:19:00.000000000","2021-09-19T23:19:00.000000000",4868,37.01667]
["2021-09-19T16:19:00.000000000","2021-09-19T23:19:00.000000000",4872,39.475]
["2021-09-19T16:19:00.000000000","2021-09-19T23:19:00.000000000",4858,247.579]
["2021-09-19T16:19:00.000000000","2021-09-19T23:19:00.000000000",4863,280.1702]
["2021-09-19T16:20:00.000000000","2021-09-19T23:20:00.000000000",4850,-0.012]
["2021-09-19T16:20:00.000000000","2021-09-19T23:20:00.000000000",4854,718.2088]
["2021-09-19T16:20:00.000000000","2021-09-19T23:20:00.000000000",4868,37.18333]
["2021-09-19T16:20:00.000000000","2021-09-19T23:20:00.000000000",4872,39.6]
["2021-09-19T16:20:00.000000000","2021-09-19T23:20:00.000000000",4858,247.6664]
["2021-09-19T16:20:00.000000000","2021-09-19T23:20:00.000000000",4863,276.0249]
["2021-09-19T16:21:00.000000000","2021-09-19T23:21:00.000000000",4850,-0.012]
["2021-09-19T16:21:00.000000000","2021-09-19T23:21:00.000000000",4854,704.2365]
["2021-09-19T16:21:00.000000000","2021-09-19T23:21:00.000000000",4868,36.88334]
["2021-09-19T16:21:00.000000000","2021-09-19T23:21:00.000000000",4872,39.41667]
["2021-09-19T16:21:00.000000000","2021-09-19T23:21:00.000000000",4858,247.6414]
["2021-09-19T16:21:00.000000000","2021-09-19T23:21:00.000000000",4863,271.0411]
["2021-09-19T16:22:00.000000000","2021-09-19T23:22:00.000000000",4850,-0.012]
["2021-09-19T16:22:00.000000000","2021-09-19T23:22:00.000000000",4854,690.7836]
["2021-09-19T16:22:00.000000000","2021-09-19T23:22:00.000000000",4868,36.775]
["2021-09-19T16:22:00.000000000","2021-09-19T23:22:00.000000000",4872,39.225]
["2021-09-19T16:22:00.000000000","2021-09-19T23:22:00.000000000",4858,247.5672]
["2021-09-19T16:22:00.000000000","2021-09-19T23:22:00.000000000",4863,266.0794]
["2021-09-19T16:23:00.000000000","2021-09-19T23:23:00.000000000",4850,-0.012]
["2021-09-19T16:23:00.000000000","2021-09-19T23:23:00.000000000",4854,677.3149]
["2021-09-19T16:23:00.000000000","2021-09-19T23:23:00.000000000",4868,36.53333]
["2021-09-19T16:23:00.000000000","2021-09-19T23:23:00.000000000",4872,39.025]
["2021-09-19T16:23:00.000000000","2021-09-19T23:23:00.000000000",4858,247.4256]
["2021-09-19T16:23:00.000000000","2021-09-19T23:23:00.000000000",4863,260.5866]
["2021-09-19T16:24:00.000000000","2021-09-19T23:24:00.000000000",4850,-0.012]
["2021-09-19T16:24:00.000000000","2021-09-19T23:24:00.000000000",4854,663.0554]
["2021-09-19T16:24:00.000000000","2021-09-19T23:24:00.000000000",4868,36.21667]
["2021-09-19T16:24:00.000000000","2021-09-19T23:24:00.000000000",4872,38.75834]
["2021-09-19T16:24:00.000000000","2021-09-19T23:24:00.000000000",4858,247.439]
["2021-09-19T16:24:00.000000000","2021-09-19T23:24:00.000000000",4863,255.594]
["2021-09-19T16:25:00.000000000","2021-09-19T23:25:00.000000000",4850,-0.012]
["2021-09-19T16:25:00.000000000","2021-09-19T23:25:00.000000000",4854,650.324]
["2021-09-19T16:25:00.000000000","2021-09-19T23:25:00.000000000",4868,36.06667]
["2021-09-19T16:25:00.000000000","2021-09-19T23:25:00.000000000",4872,38.6]
["2021-09-19T16:25:00.000000000","2021-09-19T23:25:00.000000000",4858,247.3683]
["2021-09-19T16:25:00.000000000","2021-09-19T23:25:00.000000000",4863,250.2863]
["2021-09-19T16:26:00.000000000","2021-09-19T23:26:00.000000000",4850,-0.012]
["2021-09-19T16:26:00.000000000","2021-09-19T23:26:00.000000000",4854,638.0668]
["2021-09-19T16:26:00.000000000","2021-09-19T23:26:00.000000000",4868,35.89167]
["2021-09-19T16:26:00.000000000","2021-09-19T23:26:00.000000000",4872,38.375]
["2021-09-19T16:26:00.000000000","2021-09-19T23:26:00.000000000",4858,247.3471]
["2021-09-19T16:26:00.000000000","2021-09-19T23:26:00.000000000",4863,245.036]
["2021-09-19T16:27:00.000000000","2021-09-19T23:27:00.000000000",4850,-0.012]
["2021-09-19T16:27:00.000000000","2021-09-19T23:27:00.000000000",4854,625.824]
["2021-09-19T16:27:00.000000000","2021-09-19T23:27:00.000000000",4868,35.81667]
["2021-09-19T16:27:00.000000000","2021-09-19T23:27:00.000000000",4872,38.3]
["2021-09-19T16:27:00.000000000","2021-09-19T23:27:00.000000000",4858,247.2942]
["2021-09-19T16:27:00.000000000","2021-09-19T23:27:00.000000000",4863,240.8087]
["2021-09-19T16:28:00.000000000","2021-09-19T23:28:00.000000000",4850,-0.012]
["2021-09-19T16:28:00.000000000","2021-09-19T23:28:00.000000000",4854,609.7974]
["2021-09-19T16:28:00.000000000","2021-09-19T23:28:00.000000000",4868,35.7]
["2021-09-19T16:28:00.000000000","2021-09-19T23:28:00.000000000",4872,38.19167]
["2021-09-19T16:28:00.000000000","2021-09-19T23:28:00.000000000",4858,247.2498]
["2021-09-19T16:28:00.000000000","2021-09-19T23:28:00.000000000",4863,235.8537]
["2021-09-19T16:29:00.000000000","2021-09-19T23:29:00.000000000",4850,-0.012]
["2021-09-19T16:29:00.000000000","2021-09-19T23:29:00.000000000",4854,593.3723]
["2021-09-19T16:29:00.000000000","2021-09-19T23:29:00.000000000",4868,35.56667]
["2021-09-19T16:29:00.000000000","2021-09-19T23:29:00.000000000",4872,38.05833]
["2021-09-19T16:29:00.000000000","2021-09-19T23:29:00.000000000",4858,247.1806]
["2021-09-19T16:29:00.000000000","2021-09-19T23:29:00.000000000",4863,230.4942]
["2021-09-19T16:30:00.000000000","2021-09-19T23:30:00.000000000",4850,-0.012]
["2021-09-19T16:30:00.000000000","2021-09-19T23:30:00.000000000",4854,579.7225]
["2021-09-19T16:30:00.000000000","2021-09-19T23:30:00.000000000",4868,35.46667]
["2021-09-19T16:30:00.000000000","2021-09-19T23:30:00.000000000",4872,37.90833]
["2021-09-19T16:30:00.000000000","2021-09-19T23:30:00.000000000",4858,247.1678]
["2021-09-19T16:30:00.000000000","2021-09-19T23:30:00.000000000",4863,225.5099]
["2021-09-19T16:31:00.000000000","2021-09-19T23:31:00.000000000",4850,-0.012]
["2021-09-19T16:31:00.000000000","2021-09-19T23:31:00.000000000",4854,566.3659]
["2021-09-19T16:31:00.000000000","2021-09-19T23:31:00.000000000",4868,35.24166]
["2021-09-19T16:31:00.000000000","2021-09-19T23:31:00.000000000",4872,37.7]
["2021-09-19T16:31:00.000000000","2021-09-19T23:31:00.000000000",4858,247.1694]
["2021-09-19T16:31:00.000000000","2021-09-19T23:31:00.000000000",4863,220.4046]
["2021-09-19T16:32:00.000000000","2021-09-19T23:32:00.000000000",4850,-0.012]
["2021-09-19T16:32:00.000000000","2021-09-19T23:32:00.000000000",4854,555.1133]
["2021-09-19T16:32:00.000000000","2021-09-19T23:32:00.000000000",4868,35.16667]
["2021-09-19T16:32:00.000000000","2021-09-19T23:32:00.000000000",4872,37.55]
["2021-09-19T16:32:00.000000000","2021-09-19T23:32:00.000000000",4858,247.1601]
["2021-09-19T16:32:00.000000000","2021-09-19T23:32:00.000000000",4863,214.514]
["2021-09-19T16:33:00.000000000","2021-09-19T23:33:00.000000000",4850,-0.012]
["2021-09-19T16:33:00.000000000","2021-09-19T23:33:00.000000000",4854,541.293]
["2021-09-19T16:33:00.000000000","2021-09-19T23:33:00.000000000",4868,35.09167]
["2021-09-19T16:33:00.000000000","2021-09-19T23:33:00.000000000",4872,37.475]
["2021-09-19T16:33:00.000000000","2021-09-19T23:33:00.000000000",4858,247.122]
["2021-09-19T16:33:00.000000000","2021-09-19T23:33:00.000000000",4863,210.4335]
["2021-09-19T16:34:00.000000000","2021-09-19T23:34:00.000000000",4850,-0.012]
["2021-09-19T16:34:00.000000000","2021-09-19T23:34:00.000000000",4854,529.3197]
["2021-09-19T16:34:00.000000000","2021-09-19T23:34:00.000000000",4868,35.1]
["2021-09-19T16:34:00.000000000","2021-09-19T23:34:00.000000000",4872,37.46667]
["2021-09-19T16:34:00.000000000","2021-09-19T23:34:00.000000000",4858,247.0977]
["2021-09-19T16:34:00.000000000","2021-09-19T23:34:00.000000000",4863,206.5616]
["2021-09-19T16:35:00.000000000","2021-09-19T23:35:00.000000000",4850,-0.012]
["2021-09-19T16:35:00.000000000","2021-09-19T23:35:00.000000000",4854,518.8582]
["2021-09-19T16:35:00.000000000","2021-09-19T23:35:00.000000000",4868,35.06667]
["2021-09-19T16:35:00.000000000","2021-09-19T23:35:00.000000000",4872,37.38334]
["2021-09-19T16:35:00.000000000","2021-09-19T23:35:00.000000000",4858,247.0457]
["2021-09-19T16:35:00.000000000","2021-09-19T23:35:00.000000000",4863,202.0722]
["2021-09-19T16:36:00.000000000","2021-09-19T23:36:00.000000000",4850,-0.012]
["2021-09-19T16:36:00.000000000","2021-09-19T23:36:00.000000000",4854,506.5203]
["2021-09-19T16:36:00.000000000","2021-09-19T23:36:00.000000000",4868,34.98333]
["2021-09-19T16:36:00.000000000","2021-09-19T23:36:00.000000000",4872,37.33333]
["2021-09-19T16:36:00.000000000","2021-09-19T23:36:00.000000000",4858,246.9241]
["2021-09-19T16:36:00.000000000","2021-09-19T23:36:00.000000000",4863,197.1115]
["2021-09-19T16:37:00.000000000","2021-09-19T23:37:00.000000000",4850,-0.012]
["2021-09-19T16:37:00.000000000","2021-09-19T23:37:00.000000000",4854,492.1835]
["2021-09-19T16:37:00.000000000","2021-09-19T23:37:00.000000000",4868,34.95833]
["2021-09-19T16:37:00.000000000","2021-09-19T23:37:00.000000000",4872,37.29166]
["2021-09-19T16:37:00.000000000","2021-09-19T23:37:00.000000000",4858,246.8466]
["2021-09-19T16:37:00.000000000","2021-09-19T23:37:00.000000000",4863,192.016]
["2021-09-19T16:38:00.000000000","2021-09-19T23:38:00.000000000",4850,-0.012]
["2021-09-19T16:38:00.000000000","2021-09-19T23:38:00.000000000",4854,478.4243]
["2021-09-19T16:38:00.000000000","2021-09-19T23:38:00.000000000",4868,34.9]
["2021-09-19T16:38:00.000000000","2021-09-19T23:38:00.000000000",4872,37.15]
["2021-09-19T16:38:00.000000000","2021-09-19T23:38:00.000000000",4858,246.8279]
["2021-09-19T16:38:00.000000000","2021-09-19T23:38:00.000000000",4863,187.298]
["2021-09-19T16:39:00.000000000","2021-09-19T23:39:00.000000000",4850,-0.012]
["2021-09-19T16:39:00.000000000","2021-09-19T23:39:00.000000000",4854,460.9562]
["2021-09-19T16:39:00.000000000","2021-09-19T23:39:00.000000000",4868,34.975]
["2021-09-19T16:39:00.000000000","2021-09-19T23:39:00.000000000",4872,37.20833]
["2021-09-19T16:39:00.000000000","2021-09-19T23:39:00.000000000",4858,246.7896]
["2021-09-19T16:39:00.000000000","2021-09-19T23:39:00.000000000",4863,181.4292]
["2021-09-19T16:40:00.000000000","2021-09-19T23:40:00.000000000",4850,-0.012]
["2021-09-19T16:40:00.000000000","2021-09-19T23:40:00.000000000",4854,446.4852]
["2021-09-19T16:40:00.000000000","2021-09-19T23:40:00.000000000",4868,34.84166]
["2021-09-19T16:40:00.000000000","2021-09-19T23:40:00.000000000",4872,37.09167]
["2021-09-19T16:40:00.000000000","2021-09-19T23:40:00.000000000",4858,246.7494]
["2021-09-19T16:40:00.000000000","2021-09-19T23:40:00.000000000",4863,176.3614]
["2021-09-19T16:41:00.000000000","2021-09-19T23:41:00.000000000",4850,-0.012]
["2021-09-19T16:41:00.000000000","2021-09-19T23:41:00.000000000",4854,433.1556]
["2021-09-19T16:41:00.000000000","2021-09-19T23:41:00.000000000",4868,34.65]
["2021-09-19T16:41:00.000000000","2021-09-19T23:41:00.000000000",4872,36.9]
["2021-09-19T16:41:00.000000000","2021-09-19T23:41:00.000000000",4858,246.7139]
["2021-09-19T16:41:00.000000000","2021-09-19T23:41:00.000000000",4863,171.4783]
["2021-09-19T16:42:00.000000000","2021-09-19T23:42:00.000000000",4850,-0.012]
["2021-09-19T16:42:00.000000000","2021-09-19T23:42:00.000000000",4854,419.5396]
["2021-09-19T16:42:00.000000000","2021-09-19T23:42:00.000000000",4868,34.55]
["2021-09-19T16:42:00.000000000","2021-09-19T23:42:00.000000000",4872,36.76667]
["2021-09-19T16:42:00.000000000","2021-09-19T23:42:00.000000000",4858,246.6721]
["2021-09-19T16:42:00.000000000","2021-09-19T23:42:00.000000000",4863,166.6372]
["2021-09-19T16:43:00.000000000","2021-09-19T23:43:00.000000000",4850,-0.012]
["2021-09-19T16:43:00.000000000","2021-09-19T23:43:00.000000000",4854,405.8391]
["2021-09-19T16:43:00.000000000","2021-09-19T23:43:00.000000000",4868,34.51667]
["2021-09-19T16:43:00.000000000","2021-09-19T23:43:00.000000000",4872,36.69167]
["2021-09-19T16:43:00.000000000","2021-09-19T23:43:00.000000000",4858,246.6142]
["2021-09-19T16:43:00.000000000","2021-09-19T23:43:00.000000000",4863,161.7647]
["2021-09-19T16:44:00.000000000","2021-09-19T23:44:00.000000000",4850,-0.012]
["2021-09-19T16:44:00.000000000","2021-09-19T23:44:00.000000000",4854,392.9669]
["2021-09-19T16:44:00.000000000","2021-09-19T23:44:00.000000000",4868,34.375]
["2021-09-19T16:44:00.000000000","2021-09-19T23:44:00.000000000",4872,36.56667]
["2021-09-19T16:44:00.000000000","2021-09-19T23:44:00.000000000",4858,246.5206]
["2021-09-19T16:44:00.000000000","2021-09-19T23:44:00.000000000",4863,157.0878]
["2021-09-19T16:45:00.000000000","2021-09-19T23:45:00.000000000",4850,-0.012]
["2021-09-19T16:45:00.000000000","2021-09-19T23:45:00.000000000",4854,380.3164]
["2021-09-19T16:45:00.000000000","2021-09-19T23:45:00.000000000",4868,34.28333]
["2021-09-19T16:45:00.000000000","2021-09-19T23:45:00.000000000",4872,36.43333]
["2021-09-19T16:45:00.000000000","2021-09-19T23:45:00.000000000",4858,246.3877]
["2021-09-19T16:45:00.000000000","2021-09-19T23:45:00.000000000",4863,152.2621]
["2021-09-19T16:46:00.000000000","2021-09-19T23:46:00.000000000",4850,-0.012]
["2021-09-19T16:46:00.000000000","2021-09-19T23:46:00.000000000",4854,366.9929]
["2021-09-19T16:46:00.000000000","2021-09-19T23:46:00.000000000",4868,34.14167]
["2021-09-19T16:46:00.000000000","2021-09-19T23:46:00.000000000",4872,36.29167]
["2021-09-19T16:46:00.000000000","2021-09-19T23:46:00.000000000",4858,246.3111]
["2021-09-19T16:46:00.000000000","2021-09-19T23:46:00.000000000",4863,147.4193]
["2021-09-19T16:47:00.000000000","2021-09-19T23:47:00.000000000",4850,-0.012]
["2021-09-19T16:47:00.000000000","2021-09-19T23:47:00.000000000",4854,353.5461]
["2021-09-19T16:47:00.000000000","2021-09-19T23:47:00.000000000",4868,34.075]
["2021-09-19T16:47:00.000000000","2021-09-19T23:47:00.000000000",4872,36.19167]
["2021-09-19T16:47:00.000000000","2021-09-19T23:47:00.000000000",4858,246.259]
["2021-09-19T16:47:00.000000000","2021-09-19T23:47:00.000000000",4863,142.788]
["2021-09-19T16:48:00.000000000","2021-09-19T23:48:00.000000000",4850,-0.012]
["2021-09-19T16:48:00.000000000","2021-09-19T23:48:00.000000000",4854,340.2715]
["2021-09-19T16:48:00.000000000","2021-09-19T23:48:00.000000000",4868,33.98333]
["2021-09-19T16:48:00.000000000","2021-09-19T23:48:00.000000000",4872,36.05833]
["2021-09-19T16:48:00.000000000","2021-09-19T23:48:00.000000000",4858,246.1702]
["2021-09-19T16:48:00.000000000","2021-09-19T23:48:00.000000000",4863,138.1841]
["2021-09-19T16:49:00.000000000","2021-09-19T23:49:00.000000000",4850,-0.012]
["2021-09-19T16:49:00.000000000","2021-09-19T23:49:00.000000000",4854,328.8494]
["2021-09-19T16:49:00.000000000","2021-09-19T23:49:00.000000000",4868,33.95833]
["2021-09-19T16:49:00.000000000","2021-09-19T23:49:00.000000000",4872,35.98333]
["2021-09-19T16:49:00.000000000","2021-09-19T23:49:00.000000000",4858,246.1586]
["2021-09-19T16:49:00.000000000","2021-09-19T23:49:00.000000000",4863,134.0339]
["2021-09-19T16:50:00.000000000","2021-09-19T23:50:00.000000000",4850,-0.012]
["2021-09-19T16:50:00.000000000","2021-09-19T23:50:00.000000000",4854,317.5957]
["2021-09-19T16:50:00.000000000","2021-09-19T23:50:00.000000000",4868,33.89167]
["2021-09-19T16:50:00.000000000","2021-09-19T23:50:00.000000000",4872,35.89167]
["2021-09-19T16:50:00.000000000","2021-09-19T23:50:00.000000000",4858,246.1645]
["2021-09-19T16:50:00.000000000","2021-09-19T23:50:00.000000000",4863,129.7931]
["2021-09-19T16:51:00.000000000","2021-09-19T23:51:00.000000000",4850,-0.012]
["2021-09-19T16:51:00.000000000","2021-09-19T23:51:00.000000000",4854,304.8139]
["2021-09-19T16:51:00.000000000","2021-09-19T23:51:00.000000000",4868,33.88334]
["2021-09-19T16:51:00.000000000","2021-09-19T23:51:00.000000000",4872,35.84166]
["2021-09-19T16:51:00.000000000","2021-09-19T23:51:00.000000000",4858,246.1622]
["2021-09-19T16:51:00.000000000","2021-09-19T23:51:00.000000000",4863,125.1737]
["2021-09-19T16:52:00.000000000","2021-09-19T23:52:00.000000000",4850,-0.012]
["2021-09-19T16:52:00.000000000","2021-09-19T23:52:00.000000000",4854,291.6466]
["2021-09-19T16:52:00.000000000","2021-09-19T23:52:00.000000000",4868,33.73333]
["2021-09-19T16:52:00.000000000","2021-09-19T23:52:00.000000000",4872,35.725]
["2021-09-19T16:52:00.000000000","2021-09-19T23:52:00.000000000",4858,246.1662]
["2021-09-19T16:52:00.000000000","2021-09-19T23:52:00.000000000",4863,120.419]
["2021-09-19T16:53:00.000000000","2021-09-19T23:53:00.000000000",4850,-0.012]
["2021-09-19T16:53:00.000000000","2021-09-19T23:53:00.000000000",4854,279.0893]
["2021-09-19T16:53:00.000000000","2021-09-19T23:53:00.000000000",4868,33.60833]
["2021-09-19T16:53:00.000000000","2021-09-19T23:53:00.000000000",4872,35.56667]
["2021-09-19T16:53:00.000000000","2021-09-19T23:53:00.000000000",4858,246.1793]
["2021-09-19T16:53:00.000000000","2021-09-19T23:53:00.000000000",4863,115.7543]
["2021-09-19T16:54:00.000000000","2021-09-19T23:54:00.000000000",4850,-0.012]
["2021-09-19T16:54:00.000000000","2021-09-19T23:54:00.000000000",4854,266.603]
["2021-09-19T16:54:00.000000000","2021-09-19T23:54:00.000000000",4868,33.45]
["2021-09-19T16:54:00.000000000","2021-09-19T23:54:00.000000000",4872,35.375]
["2021-09-19T16:54:00.000000000","2021-09-19T23:54:00.000000000",4858,245.9987]
["2021-09-19T16:54:00.000000000","2021-09-19T23:54:00.000000000",4863,111.2405]
["2021-09-19T16:55:00.000000000","2021-09-19T23:55:00.000000000",4850,-0.012]
["2021-09-19T16:55:00.000000000","2021-09-19T23:55:00.000000000",4854,254.975]
["2021-09-19T16:55:00.000000000","2021-09-19T23:55:00.000000000",4868,33.25833]
["2021-09-19T16:55:00.000000000","2021-09-19T23:55:00.000000000",4872,35.175]
["2021-09-19T16:55:00.000000000","2021-09-19T23:55:00.000000000",4858,245.887]
["2021-09-19T16:55:00.000000000","2021-09-19T23:55:00.000000000",4863,106.8474]
["2021-09-19T16:56:00.000000000","2021-09-19T23:56:00.000000000",4850,-0.012]
["2021-09-19T16:56:00.000000000","2021-09-19T23:56:00.000000000",4854,243.4321]
["2021-09-19T16:56:00.000000000","2021-09-19T23:56:00.000000000",4868,33.10833]
["2021-09-19T16:56:00.000000000","2021-09-19T23:56:00.000000000",4872,35.01667]
["2021-09-19T16:56:00.000000000","2021-09-19T23:56:00.000000000",4858,245.7197]
["2021-09-19T16:56:00.000000000","2021-09-19T23:56:00.000000000",4863,102.5898]
["2021-09-19T16:57:00.000000000","2021-09-19T23:57:00.000000000",4850,-0.012]
["2021-09-19T16:57:00.000000000","2021-09-19T23:57:00.000000000",4854,233.0847]
["2021-09-19T16:57:00.000000000","2021-09-19T23:57:00.000000000",4868,32.99166]
["2021-09-19T16:57:00.000000000","2021-09-19T23:57:00.000000000",4872,34.875]
["2021-09-19T16:57:00.000000000","2021-09-19T23:57:00.000000000",4858,245.6468]
["2021-09-19T16:57:00.000000000","2021-09-19T23:57:00.000000000",4863,98.64896]
["2021-09-19T16:58:00.000000000","2021-09-19T23:58:00.000000000",4850,-0.012]
["2021-09-19T16:58:00.000000000","2021-09-19T23:58:00.000000000",4854,223.487]
["2021-09-19T16:58:00.000000000","2021-09-19T23:58:00.000000000",4868,32.90833]
["2021-09-19T16:58:00.000000000","2021-09-19T23:58:00.000000000",4872,34.75833]
["2021-09-19T16:58:00.000000000","2021-09-19T23:58:00.000000000",4858,245.6043]
["2021-09-19T16:58:00.000000000","2021-09-19T23:58:00.000000000",4863,94.72266]
["2021-09-19T16:59:00.000000000","2021-09-19T23:59:00.000000000",4850,-0.012]
["2021-09-19T16:59:00.000000000","2021-09-19T23:59:00.000000000",4854,212.8044]
["2021-09-19T16:59:00.000000000","2021-09-19T23:59:00.000000000",4868,32.80833]
["2021-09-19T16:59:00.000000000","2021-09-19T23:59:00.000000000",4872,34.64167]
["2021-09-19T16:59:00.000000000","2021-09-19T23:59:00.000000000",4858,245.5612]
["2021-09-19T16:59:00.000000000","2021-09-19T23:59:00.000000000",4863,90.87095]
["2021-09-19T17:00:00.000000000","2021-09-20T00:00:00.000000000",4850,-0.012]
["2021-09-19T17:00:00.000000000","2021-09-20T00:00:00.000000000",4854,201.8288]
["2021-09-19T17:00:00.000000000","2021-09-20T00:00:00.000000000",4868,32.73333]
["2021-09-19T17:00:00.000000000","2021-09-20T00:00:00.000000000",4872,34.525]
["2021-09-19T17:00:00.000000000","2021-09-20T00:00:00.000000000",4858,245.5499]
["2021-09-19T17:00:00.000000000","2021-09-20T00:00:00.000000000",4863,86.80756]
["2021-09-19T17:01:00.000000000","2021-09-20T00:01:00.000000000",4850,-0.012]
["2021-09-19T17:01:00.000000000","2021-09-20T00:01:00.000000000",4854,191.4841]
["2021-09-19T17:01:00.000000000","2021-09-20T00:01:00.000000000",4868,32.65]
["2021-09-19T17:01:00.000000000","2021-09-20T00:01:00.000000000",4872,34.4]
["2021-09-19T17:01:00.000000000","2021-09-20T00:01:00.000000000",4858,245.495]
["2021-09-19T17:01:00.000000000","2021-09-20T00:01:00.000000000",4863,83.0911]
["2021-09-19T17:02:00.000000000","2021-09-20T00:02:00.000000000",4850,-0.012]
["2021-09-19T17:02:00.000000000","2021-09-20T00:02:00.000000000",4854,181.6372]
["2021-09-19T17:02:00.000000000","2021-09-20T00:02:00.000000000",4868,32.54167]
["2021-09-19T17:02:00.000000000","2021-09-20T00:02:00.000000000",4872,34.29166]
["2021-09-19T17:02:00.000000000","2021-09-20T00:02:00.000000000",4858,245.4139]
["2021-09-19T17:02:00.000000000","2021-09-20T00:02:00.000000000",4863,79.38946]
["2021-09-19T17:03:00.000000000","2021-09-20T00:03:00.000000000",4850,-0.012]
["2021-09-19T17:03:00.000000000","2021-09-20T00:03:00.000000000",4854,171.4897]
["2021-09-19T17:03:00.000000000","2021-09-20T00:03:00.000000000",4868,32.46667]
["2021-09-19T17:03:00.000000000","2021-09-20T00:03:00.000000000",4872,34.2]
["2021-09-19T17:03:00.000000000","2021-09-20T00:03:00.000000000",4858,245.3356]
["2021-09-19T17:03:00.000000000","2021-09-20T00:03:00.000000000",4863,75.79333]
["2021-09-19T17:04:00.000000000","2021-09-20T00:04:00.000000000",4850,-0.012]
["2021-09-19T17:04:00.000000000","2021-09-20T00:04:00.000000000",4854,161.3127]
["2021-09-19T17:04:00.000000000","2021-09-20T00:04:00.000000000",4868,32.35]
["2021-09-19T17:04:00.000000000","2021-09-20T00:04:00.000000000",4872,34.05833]
["2021-09-19T17:04:00.000000000","2021-09-20T00:04:00.000000000",4858,245.2669]
["2021-09-19T17:04:00.000000000","2021-09-20T00:04:00.000000000",4863,72.25713]
["2021-09-19T17:05:00.000000000","2021-09-20T00:05:00.000000000",4850,-0.012]
["2021-09-19T17:05:00.000000000","2021-09-20T00:05:00.000000000",4854,152.3639]
["2021-09-19T17:05:00.000000000","2021-09-20T00:05:00.000000000",4868,32.29166]
["2021-09-19T17:05:00.000000000","2021-09-20T00:05:00.000000000",4872,33.96667]
["2021-09-19T17:05:00.000000000","2021-09-20T00:05:00.000000000",4858,245.231]
["2021-09-19T17:05:00.000000000","2021-09-20T00:05:00.000000000",4863,68.62981]
["2021-09-19T17:06:00.000000000","2021-09-20T00:06:00.000000000",4850,-0.012]
["2021-09-19T17:06:00.000000000","2021-09-20T00:06:00.000000000",4854,142.4411]
["2021-09-19T17:06:00.000000000","2021-09-20T00:06:00.000000000",4868,32.2]
["2021-09-19T17:06:00.000000000","2021-09-20T00:06:00.000000000",4872,33.85833]
["2021-09-19T17:06:00.000000000","2021-09-20T00:06:00.000000000",4858,245.1317]
["2021-09-19T17:06:00.000000000","2021-09-20T00:06:00.000000000",4863,65.21363]
["2021-09-19T17:07:00.000000000","2021-09-20T00:07:00.000000000",4850,-0.012]
["2021-09-19T17:07:00.000000000","2021-09-20T00:07:00.000000000",4854,134.0665]
["2021-09-19T17:07:00.000000000","2021-09-20T00:07:00.000000000",4868,32.09167]
["2021-09-19T17:07:00.000000000","2021-09-20T00:07:00.000000000",4872,33.75]
["2021-09-19T17:07:00.000000000","2021-09-20T00:07:00.000000000",4858,244.9779]
["2021-09-19T17:07:00.000000000","2021-09-20T00:07:00.000000000",4863,62.0849]
["2021-09-19T17:08:00.000000000","2021-09-20T00:08:00.000000000",4850,-0.012]
["2021-09-19T17:08:00.000000000","2021-09-20T00:08:00.000000000",4854,125.5085]
["2021-09-19T17:08:00.000000000","2021-09-20T00:08:00.000000000",4868,32.025]
["2021-09-19T17:08:00.000000000","2021-09-20T00:08:00.000000000",4872,33.625]
["2021-09-19T17:08:00.000000000","2021-09-20T00:08:00.000000000",4858,244.7772]
["2021-09-19T17:08:00.000000000","2021-09-20T00:08:00.000000000",4863,58.95596]
["2021-09-19T17:09:00.000000000","2021-09-20T00:09:00.000000000",4850,-0.012]
["2021-09-19T17:09:00.000000000","2021-09-20T00:09:00.000000000",4854,117.6511]
["2021-09-19T17:09:00.000000000","2021-09-20T00:09:00.000000000",4868,31.9]
["2021-09-19T17:09:00.000000000","2021-09-20T00:09:00.000000000",4872,33.46667]
["2021-09-19T17:09:00.000000000","2021-09-20T00:09:00.000000000",4858,244.6856]
["2021-09-19T17:09:00.000000000","2021-09-20T00:09:00.000000000",4863,55.79585]
["2021-09-19T17:10:00.000000000","2021-09-20T00:10:00.000000000",4850,-0.012]
["2021-09-19T17:10:00.000000000","2021-09-20T00:10:00.000000000",4854,109.4262]
["2021-09-19T17:10:00.000000000","2021-09-20T00:10:00.000000000",4868,31.75833]
["2021-09-19T17:10:00.000000000","2021-09-20T00:10:00.000000000",4872,33.33333]
["2021-09-19T17:10:00.000000000","2021-09-20T00:10:00.000000000",4858,244.6554]
["2021-09-19T17:10:00.000000000","2021-09-20T00:10:00.000000000",4863,52.68123]
["2021-09-19T17:11:00.000000000","2021-09-20T00:11:00.000000000",4850,-0.012]
["2021-09-19T17:11:00.000000000","2021-09-20T00:11:00.000000000",4854,101.2115]
["2021-09-19T17:11:00.000000000","2021-09-20T00:11:00.000000000",4868,31.65]
["2021-09-19T17:11:00.000000000","2021-09-20T00:11:00.000000000",4872,33.19167]
["2021-09-19T17:11:00.000000000","2021-09-20T00:11:00.000000000",4858,244.6419]
["2021-09-19T17:11:00.000000000","2021-09-20T00:11:00.000000000",4863,49.67223]
["2021-09-19T17:12:00.000000000","2021-09-20T00:12:00.000000000",4850,-0.012]
["2021-09-19T17:12:00.000000000","2021-09-20T00:12:00.000000000",4854,94.27177]
["2021-09-19T17:12:00.000000000","2021-09-20T00:12:00.000000000",4868,31.53333]
["2021-09-19T17:12:00.000000000","2021-09-20T00:12:00.000000000",4872,33.09167]
["2021-09-19T17:12:00.000000000","2021-09-20T00:12:00.000000000",4858,244.5704]
["2021-09-19T17:12:00.000000000","2021-09-20T00:12:00.000000000",4863,46.85965]
["2021-09-19T17:13:00.000000000","2021-09-20T00:13:00.000000000",4850,-0.012]
["2021-09-19T17:13:00.000000000","2021-09-20T00:13:00.000000000",4854,86.05447]
["2021-09-19T17:13:00.000000000","2021-09-20T00:13:00.000000000",4868,31.41666]
["2021-09-19T17:13:00.000000000","2021-09-20T00:13:00.000000000",4872,32.975]
["2021-09-19T17:13:00.000000000","2021-09-20T00:13:00.000000000",4858,244.5083]
["2021-09-19T17:13:00.000000000","2021-09-20T00:13:00.000000000",4863,44.06187]
["2021-09-19T17:14:00.000000000","2021-09-20T00:14:00.000000000",4850,-0.012]
["2021-09-19T17:14:00.000000000","2021-09-20T00:14:00.000000000",4854,78.83187]
["2021-09-19T17:14:00.000000000","2021-09-20T00:14:00.000000000",4868,31.325]
["2021-09-19T17:14:00.000000000","2021-09-20T00:14:00.000000000",4872,32.86666]
["2021-09-19T17:14:00.000000000","2021-09-20T00:14:00.000000000",4858,244.5508]
["2021-09-19T17:14:00.000000000","2021-09-20T00:14:00.000000000",4863,41.27874]
["2021-09-19T17:15:00.000000000","2021-09-20T00:15:00.000000000",4850,-0.012]
["2021-09-19T17:15:00.000000000","2021-09-20T00:15:00.000000000",4854,71.80154]
["2021-09-19T17:15:00.000000000","2021-09-20T00:15:00.000000000",4868,31.225]
["2021-09-19T17:15:00.000000000","2021-09-20T00:15:00.000000000",4872,32.725]
["2021-09-19T17:15:00.000000000","2021-09-20T00:15:00.000000000",4858,244.5148]
["2021-09-19T17:15:00.000000000","2021-09-20T00:15:00.000000000",4863,38.7981]
["2021-09-19T17:16:00.000000000","2021-09-20T00:16:00.000000000",4850,-0.012]
["2021-09-19T17:16:00.000000000","2021-09-20T00:16:00.000000000",4854,64.98048]
["2021-09-19T17:16:00.000000000","2021-09-20T00:16:00.000000000",4868,31.14166]
["2021-09-19T17:16:00.000000000","2021-09-20T00:16:00.000000000",4872,32.65]
["2021-09-19T17:16:00.000000000","2021-09-20T00:16:00.000000000",4858,244.5174]
["2021-09-19T17:16:00.000000000","2021-09-20T00:16:00.000000000",4863,36.28701]
["2021-09-19T17:17:00.000000000","2021-09-20T00:17:00.000000000",4850,-0.012]
["2021-09-19T17:17:00.000000000","2021-09-20T00:17:00.000000000",4854,58.45677]
["2021-09-19T17:17:00.000000000","2021-09-20T00:17:00.000000000",4868,31.01666]
["2021-09-19T17:17:00.000000000","2021-09-20T00:17:00.000000000",4872,32.50834]
["2021-09-19T17:17:00.000000000","2021-09-20T00:17:00.000000000",4858,244.4646]
["2021-09-19T17:17:00.000000000","2021-09-20T00:17:00.000000000",4863,33.8964]
["2021-09-19T17:18:00.000000000","2021-09-20T00:18:00.000000000",4850,-0.012]
["2021-09-19T17:18:00.000000000","2021-09-20T00:18:00.000000000",4854,52.58821]
["2021-09-19T17:18:00.000000000","2021-09-20T00:18:00.000000000",4868,30.95833]
["2021-09-19T17:18:00.000000000","2021-09-20T00:18:00.000000000",4872,32.41667]
["2021-09-19T17:18:00.000000000","2021-09-20T00:18:00.000000000",4858,244.4503]
["2021-09-19T17:18:00.000000000","2021-09-20T00:18:00.000000000",4863,31.67205]
["2021-09-19T17:19:00.000000000","2021-09-20T00:19:00.000000000",4850,-0.012]
["2021-09-19T17:19:00.000000000","2021-09-20T00:19:00.000000000",4854,47.08801]
["2021-09-19T17:19:00.000000000","2021-09-20T00:19:00.000000000",4868,30.85]
["2021-09-19T17:19:00.000000000","2021-09-20T00:19:00.000000000",4872,32.26667]
["2021-09-19T17:19:00.000000000","2021-09-20T00:19:00.000000000",4858,244.421]
["2021-09-19T17:19:00.000000000","2021-09-20T00:19:00.000000000",4863,29.41725]
["2021-09-19T17:20:00.000000000","2021-09-20T00:20:00.000000000",4850,-0.012]
["2021-09-19T17:20:00.000000000","2021-09-20T00:20:00.000000000",4854,41.59011]
["2021-09-19T17:20:00.000000000","2021-09-20T00:20:00.000000000",4868,30.71667]
["2021-09-19T17:20:00.000000000","2021-09-20T00:20:00.000000000",4872,32.175]
["2021-09-19T17:20:00.000000000","2021-09-20T00:20:00.000000000",4858,244.4361]
["2021-09-19T17:20:00.000000000","2021-09-20T00:20:00.000000000",4863,27.32855]
["2021-09-19T17:21:00.000000000","2021-09-20T00:21:00.000000000",4850,-0.012]
["2021-09-19T17:21:00.000000000","2021-09-20T00:21:00.000000000",4854,36.52689]
["2021-09-19T17:21:00.000000000","2021-09-20T00:21:00.000000000",4868,30.66667]
["2021-09-19T17:21:00.000000000","2021-09-20T00:21:00.000000000",4872,32.10833]
["2021-09-19T17:21:00.000000000","2021-09-20T00:21:00.000000000",4858,244.4548]
["2021-09-19T17:21:00.000000000","2021-09-20T00:21:00.000000000",4863,25.42172]
["2021-09-19T17:22:00.000000000","2021-09-20T00:22:00.000000000",4850,-0.012]
["2021-09-19T17:22:00.000000000","2021-09-20T00:22:00.000000000",4854,31.39404]
["2021-09-19T17:22:00.000000000","2021-09-20T00:22:00.000000000",4868,30.63333]
["2021-09-19T17:22:00.000000000","2021-09-20T00:22:00.000000000",4872,32.025]
["2021-09-19T17:22:00.000000000","2021-09-20T00:22:00.000000000",4858,244.4738]
["2021-09-19T17:22:00.000000000","2021-09-20T00:22:00.000000000",4863,23.60507]
["2021-09-19T17:23:00.000000000","2021-09-20T00:23:00.000000000",4850,-0.012]
["2021-09-19T17:23:00.000000000","2021-09-20T00:23:00.000000000",4854,24.64504]
["2021-09-19T17:23:00.000000000","2021-09-20T00:23:00.000000000",4868,30.575]
["2021-09-19T17:23:00.000000000","2021-09-20T00:23:00.000000000",4872,31.91666]
["2021-09-19T17:23:00.000000000","2021-09-20T00:23:00.000000000",4858,244.4984]
["2021-09-19T17:23:00.000000000","2021-09-20T00:23:00.000000000",4863,21.95511]
["2021-09-19T17:24:00.000000000","2021-09-20T00:24:00.000000000",4850,-0.012]
["2021-09-19T17:24:00.000000000","2021-09-20T00:24:00.000000000",4854,18.41161]
["2021-09-19T17:24:00.000000000","2021-09-20T00:24:00.000000000",4868,30.51666]
["2021-09-19T17:24:00.000000000","2021-09-20T00:24:00.000000000",4872,31.86667]
["2021-09-19T17:24:00.000000000","2021-09-20T00:24:00.000000000",4858,244.5233]
["2021-09-19T17:24:00.000000000","2021-09-20T00:24:00.000000000",4863,20.42602]
["2021-09-19T17:25:00.000000000","2021-09-20T00:25:00.000000000",4850,-0.012]
["2021-09-19T17:25:00.000000000","2021-09-20T00:25:00.000000000",4854,14.67185]
["2021-09-19T17:25:00.000000000","2021-09-20T00:25:00.000000000",4868,30.50833]
["2021-09-19T17:25:00.000000000","2021-09-20T00:25:00.000000000",4872,31.81667]
["2021-09-19T17:25:00.000000000","2021-09-20T00:25:00.000000000",4858,244.5427]
["2021-09-19T17:25:00.000000000","2021-09-20T00:25:00.000000000",4863,18.86618]
["2021-09-19T17:26:00.000000000","2021-09-20T00:26:00.000000000",4850,-0.012]
["2021-09-19T17:26:00.000000000","2021-09-20T00:26:00.000000000",4854,9.904119]
["2021-09-19T17:26:00.000000000","2021-09-20T00:26:00.000000000",4868,30.41667]
["2021-09-19T17:26:00.000000000","2021-09-20T00:26:00.000000000",4872,31.79167]
["2021-09-19T17:26:00.000000000","2021-09-20T00:26:00.000000000",4858,244.5448]
["2021-09-19T17:26:00.000000000","2021-09-20T00:26:00.000000000",4863,17.27574]
["2021-09-19T17:27:00.000000000","2021-09-20T00:27:00.000000000",4850,-0.012]
["2021-09-19T17:27:00.000000000","2021-09-20T00:27:00.000000000",4854,6.160904]
["2021-09-19T17:27:00.000000000","2021-09-20T00:27:00.000000000",4868,30.38333]
["2021-09-19T17:27:00.000000000","2021-09-20T00:27:00.000000000",4872,31.71667]
["2021-09-19T17:27:00.000000000","2021-09-20T00:27:00.000000000",4858,244.5449]
["2021-09-19T17:27:00.000000000","2021-09-20T00:27:00.000000000",4863,15.88236]
["2021-09-19T17:28:00.000000000","2021-09-20T00:28:00.000000000",4850,-0.012]
["2021-09-19T17:28:00.000000000","2021-09-20T00:28:00.000000000",4854,3.080522]
["2021-09-19T17:28:00.000000000","2021-09-20T00:28:00.000000000",4868,30.3]
["2021-09-19T17:28:00.000000000","2021-09-20T00:28:00.000000000",4872,31.63333]
["2021-09-19T17:28:00.000000000","2021-09-20T00:28:00.000000000",4858,244.5036]
["2021-09-19T17:28:00.000000000","2021-09-20T00:28:00.000000000",4863,14.68595]
["2021-09-19T17:29:00.000000000","2021-09-20T00:29:00.000000000",4850,-0.012]
["2021-09-19T17:29:00.000000000","2021-09-20T00:29:00.000000000",4854,-0.1467393]
["2021-09-19T17:29:00.000000000","2021-09-20T00:29:00.000000000",4868,30.23333]
["2021-09-19T17:29:00.000000000","2021-09-20T00:29:00.000000000",4872,31.55]
["2021-09-19T17:29:00.000000000","2021-09-20T00:29:00.000000000",4858,244.4153]
["2021-09-19T17:29:00.000000000","2021-09-20T00:29:00.000000000",4863,13.56511]
["2021-09-19T17:30:00.000000000","2021-09-20T00:30:00.000000000",4850,-0.012]
["2021-09-19T17:30:00.000000000","2021-09-20T00:30:00.000000000",4854,-3.007631]
["2021-09-19T17:30:00.000000000","2021-09-20T00:30:00.000000000",4868,30.10833]
["2021-09-19T17:30:00.000000000","2021-09-20T00:30:00.000000000",4872,31.44167]
["2021-09-19T17:30:00.000000000","2021-09-20T00:30:00.000000000",4858,244.3237]
["2021-09-19T17:30:00.000000000","2021-09-20T00:30:00.000000000",4863,12.5051]
["2021-09-19T17:31:00.000000000","2021-09-20T00:31:00.000000000",4850,-0.012]
["2021-09-19T17:31:00.000000000","2021-09-20T00:31:00.000000000",4854,-2.933732]
["2021-09-19T17:31:00.000000000","2021-09-20T00:31:00.000000000",4868,29.99167]
["2021-09-19T17:31:00.000000000","2021-09-20T00:31:00.000000000",4872,31.34167]
["2021-09-19T17:31:00.000000000","2021-09-20T00:31:00.000000000",4858,244.3521]
["2021-09-19T17:31:00.000000000","2021-09-20T00:31:00.000000000",4863,11.52055]
["2021-09-19T17:32:00.000000000","2021-09-20T00:32:00.000000000",4850,-0.012]
["2021-09-19T17:32:00.000000000","2021-09-20T00:32:00.000000000",4854,-3.006524]
["2021-09-19T17:32:00.000000000","2021-09-20T00:32:00.000000000",4868,29.83333]
["2021-09-19T17:32:00.000000000","2021-09-20T00:32:00.000000000",4872,31.18333]
["2021-09-19T17:32:00.000000000","2021-09-20T00:32:00.000000000",4858,244.3191]
["2021-09-19T17:32:00.000000000","2021-09-20T00:32:00.000000000",4863,10.49061]
["2021-09-19T17:33:00.000000000","2021-09-20T00:33:00.000000000",4850,-0.012]
["2021-09-19T17:33:00.000000000","2021-09-20T00:33:00.000000000",4854,-3.006478]
["2021-09-19T17:33:00.000000000","2021-09-20T00:33:00.000000000",4868,29.76667]
["2021-09-19T17:33:00.000000000","2021-09-20T00:33:00.000000000",4872,31.08333]
["2021-09-19T17:33:00.000000000","2021-09-20T00:33:00.000000000",4858,244.183]
["2021-09-19T17:33:00.000000000","2021-09-20T00:33:00.000000000",4863,9.476072]
["2021-09-19T17:34:00.000000000","2021-09-20T00:34:00.000000000",4850,-0.012]
["2021-09-19T17:34:00.000000000","2021-09-20T00:34:00.000000000",4854,-3.007432]
["2021-09-19T17:34:00.000000000","2021-09-20T00:34:00.000000000",4868,29.64166]
["2021-09-19T17:34:00.000000000","2021-09-20T00:34:00.000000000",4872,30.93333]
["2021-09-19T17:34:00.000000000","2021-09-20T00:34:00.000000000",4858,244.1718]
["2021-09-19T17:34:00.000000000","2021-09-20T00:34:00.000000000",4863,8.446786]
["2021-09-19T17:35:00.000000000","2021-09-20T00:35:00.000000000",4850,-0.012]
["2021-09-19T17:35:00.000000000","2021-09-20T00:35:00.000000000",4854,-2.860671]
["2021-09-19T17:35:00.000000000","2021-09-20T00:35:00.000000000",4868,29.525]
["2021-09-19T17:35:00.000000000","2021-09-20T00:35:00.000000000",4872,30.81667]
["2021-09-19T17:35:00.000000000","2021-09-20T00:35:00.000000000",4858,244.2026]
["2021-09-19T17:35:00.000000000","2021-09-20T00:35:00.000000000",4863,7.538738]
["2021-09-19T17:36:00.000000000","2021-09-20T00:36:00.000000000",4850,-0.012]
["2021-09-19T17:36:00.000000000","2021-09-20T00:36:00.000000000",4854,-2.860244]
["2021-09-19T17:36:00.000000000","2021-09-20T00:36:00.000000000",4868,29.49167]
["2021-09-19T17:36:00.000000000","2021-09-20T00:36:00.000000000",4872,30.76667]
["2021-09-19T17:36:00.000000000","2021-09-20T00:36:00.000000000",4858,244.197]
["2021-09-19T17:36:00.000000000","2021-09-20T00:36:00.000000000",4863,6.736677]
["2021-09-19T17:37:00.000000000","2021-09-20T00:37:00.000000000",4850,-0.012]
["2021-09-19T17:37:00.000000000","2021-09-20T00:37:00.000000000",4854,-2.860097]
["2021-09-19T17:37:00.000000000","2021-09-20T00:37:00.000000000",4868,29.40833]
["2021-09-19T17:37:00.000000000","2021-09-20T00:37:00.000000000",4872,30.68333]
["2021-09-19T17:37:00.000000000","2021-09-20T00:37:00.000000000",4858,244.205]
["2021-09-19T17:37:00.000000000","2021-09-20T00:37:00.000000000",4863,6.010164]
["2021-09-19T17:38:00.000000000","2021-09-20T00:38:00.000000000",4850,-0.012]
["2021-09-19T17:38:00.000000000","2021-09-20T00:38:00.000000000",4854,-2.933647]
["2021-09-19T17:38:00.000000000","2021-09-20T00:38:00.000000000",4868,29.43333]
["2021-09-19T17:38:00.000000000","2021-09-20T00:38:00.000000000",4872,30.64166]
["2021-09-19T17:38:00.000000000","2021-09-20T00:38:00.000000000",4858,244.1412]
["2021-09-19T17:38:00.000000000","2021-09-20T00:38:00.000000000",4863,5.314107]
["2021-09-19T17:39:00.000000000","2021-09-20T00:39:00.000000000",4850,-0.012]
["2021-09-19T17:39:00.000000000","2021-09-20T00:39:00.000000000",4854,-2.786865]
["2021-09-19T17:39:00.000000000","2021-09-20T00:39:00.000000000",4868,29.31667]
["2021-09-19T17:39:00.000000000","2021-09-20T00:39:00.000000000",4872,30.53333]
["2021-09-19T17:39:00.000000000","2021-09-20T00:39:00.000000000",4858,244.2092]
["2021-09-19T17:39:00.000000000","2021-09-20T00:39:00.000000000",4863,4.708928]
["2021-09-19T17:40:00.000000000","2021-09-20T00:40:00.000000000",4850,-0.012]
["2021-09-19T17:40:00.000000000","2021-09-20T00:40:00.000000000",4854,-2.933169]
["2021-09-19T17:40:00.000000000","2021-09-20T00:40:00.000000000",4868,29.225]
["2021-09-19T17:40:00.000000000","2021-09-20T00:40:00.000000000",4872,30.44167]
["2021-09-19T17:40:00.000000000","2021-09-20T00:40:00.000000000",4858,244.1938]
["2021-09-19T17:40:00.000000000","2021-09-20T00:40:00.000000000",4863,4.164579]
["2021-09-19T17:41:00.000000000","2021-09-20T00:41:00.000000000",4850,-0.012]
["2021-09-19T17:41:00.000000000","2021-09-20T00:41:00.000000000",4854,-2.787352]
["2021-09-19T17:41:00.000000000","2021-09-20T00:41:00.000000000",4868,29.2]
["2021-09-19T17:41:00.000000000","2021-09-20T00:41:00.000000000",4872,30.4]
["2021-09-19T17:41:00.000000000","2021-09-20T00:41:00.000000000",4858,244.2385]
["2021-09-19T17:41:00.000000000","2021-09-20T00:41:00.000000000",4863,3.790314]
["2021-09-19T17:42:00.000000000","2021-09-20T00:42:00.000000000",4850,-0.012]
["2021-09-19T17:42:00.000000000","2021-09-20T00:42:00.000000000",4854,-2.860605]
["2021-09-19T17:42:00.000000000","2021-09-20T00:42:00.000000000",4868,29.16667]
["2021-09-19T17:42:00.000000000","2021-09-20T00:42:00.000000000",4872,30.34167]
["2021-09-19T17:42:00.000000000","2021-09-20T00:42:00.000000000",4858,244.2469]
["2021-09-19T17:42:00.000000000","2021-09-20T00:42:00.000000000",4863,3.390241]
["2021-09-19T17:43:00.000000000","2021-09-20T00:43:00.000000000",4850,-0.012]
["2021-09-19T17:43:00.000000000","2021-09-20T00:43:00.000000000",4854,-2.71388]
["2021-09-19T17:43:00.000000000","2021-09-20T00:43:00.000000000",4868,29.225]
["2021-09-19T17:43:00.000000000","2021-09-20T00:43:00.000000000",4872,30.38333]
["2021-09-19T17:43:00.000000000","2021-09-20T00:43:00.000000000",4858,244.3032]
["2021-09-19T17:43:00.000000000","2021-09-20T00:43:00.000000000",4863,3.011866]
["2021-09-19T17:44:00.000000000","2021-09-20T00:44:00.000000000",4850,-0.012]
["2021-09-19T17:44:00.000000000","2021-09-20T00:44:00.000000000",4854,-2.860808]
["2021-09-19T17:44:00.000000000","2021-09-20T00:44:00.000000000",4868,29.175]
["2021-09-19T17:44:00.000000000","2021-09-20T00:44:00.000000000",4872,30.31667]
["2021-09-19T17:44:00.000000000","2021-09-20T00:44:00.000000000",4858,244.3447]
["2021-09-19T17:44:00.000000000","2021-09-20T00:44:00.000000000",4863,2.648626]
["2021-09-19T17:45:00.000000000","2021-09-20T00:45:00.000000000",4850,-0.012]
["2021-09-19T17:45:00.000000000","2021-09-20T00:45:00.000000000",4854,-2.934193]
["2021-09-19T17:45:00.000000000","2021-09-20T00:45:00.000000000",4868,29.14166]
["2021-09-19T17:45:00.000000000","2021-09-20T00:45:00.000000000",4872,30.30833]
["2021-09-19T17:45:00.000000000","2021-09-20T00:45:00.000000000",4858,244.346]
["2021-09-19T17:45:00.000000000","2021-09-20T00:45:00.000000000",4863,2.315655]
["2021-09-19T17:46:00.000000000","2021-09-20T00:46:00.000000000",4850,-0.012]
["2021-09-19T17:46:00.000000000","2021-09-20T00:46:00.000000000",4854,-2.713946]
["2021-09-19T17:46:00.000000000","2021-09-20T00:46:00.000000000",4868,29.04167]
["2021-09-19T17:46:00.000000000","2021-09-20T00:46:00.000000000",4872,30.2]
["2021-09-19T17:46:00.000000000","2021-09-20T00:46:00.000000000",4858,244.3433]
["2021-09-19T17:46:00.000000000","2021-09-20T00:46:00.000000000",4863,1.967551]
["2021-09-19T17:47:00.000000000","2021-09-20T00:47:00.000000000",4850,-0.012]
["2021-09-19T17:47:00.000000000","2021-09-20T00:47:00.000000000",4854,-2.933593]
["2021-09-19T17:47:00.000000000","2021-09-20T00:47:00.000000000",4868,29.00833]
["2021-09-19T17:47:00.000000000","2021-09-20T00:47:00.000000000",4872,30.16667]
["2021-09-19T17:47:00.000000000","2021-09-20T00:47:00.000000000",4858,244.31]
["2021-09-19T17:47:00.000000000","2021-09-20T00:47:00.000000000",4863,1.710255]
["2021-09-19T17:48:00.000000000","2021-09-20T00:48:00.000000000",4850,-0.012]
["2021-09-19T17:48:00.000000000","2021-09-20T00:48:00.000000000",4854,-2.93319]
["2021-09-19T17:48:00.000000000","2021-09-20T00:48:00.000000000",4868,28.89166]
["2021-09-19T17:48:00.000000000","2021-09-20T00:48:00.000000000",4872,30.1]
["2021-09-19T17:48:00.000000000","2021-09-20T00:48:00.000000000",4858,244.3276]
["2021-09-19T17:48:00.000000000","2021-09-20T00:48:00.000000000",4863,1.498365]
["2021-09-19T17:49:00.000000000","2021-09-20T00:49:00.000000000",4850,-0.012]
["2021-09-19T17:49:00.000000000","2021-09-20T00:49:00.000000000",4854,-2.933354]
["2021-09-19T17:49:00.000000000","2021-09-20T00:49:00.000000000",4868,28.89166]
["2021-09-19T17:49:00.000000000","2021-09-20T00:49:00.000000000",4872,30.06667]
["2021-09-19T17:49:00.000000000","2021-09-20T00:49:00.000000000",4858,244.4624]
["2021-09-19T17:49:00.000000000","2021-09-20T00:49:00.000000000",4863,1.316745]
["2021-09-19T17:50:00.000000000","2021-09-20T00:50:00.000000000",4850,-0.012]
["2021-09-19T17:50:00.000000000","2021-09-20T00:50:00.000000000",4854,-2.859943]
["2021-09-19T17:50:00.000000000","2021-09-20T00:50:00.000000000",4868,28.98333]
["2021-09-19T17:50:00.000000000","2021-09-20T00:50:00.000000000",4872,30.14166]
["2021-09-19T17:50:00.000000000","2021-09-20T00:50:00.000000000",4858,244.5854]
["2021-09-19T17:50:00.000000000","2021-09-20T00:50:00.000000000",4863,1.18053]
["2021-09-19T17:51:00.000000000","2021-09-20T00:51:00.000000000",4850,-0.012]
["2021-09-19T17:51:00.000000000","2021-09-20T00:51:00.000000000",4854,-2.713847]
["2021-09-19T17:51:00.000000000","2021-09-20T00:51:00.000000000",4868,28.94167]
["2021-09-19T17:51:00.000000000","2021-09-20T00:51:00.000000000",4872,30.175]
["2021-09-19T17:51:00.000000000","2021-09-20T00:51:00.000000000",4858,244.5897]
["2021-09-19T17:51:00.000000000","2021-09-20T00:51:00.000000000",4863,1.02918]
["2021-09-19T17:52:00.000000000","2021-09-20T00:52:00.000000000",4850,-0.012]
["2021-09-19T17:52:00.000000000","2021-09-20T00:52:00.000000000",4854,-2.933418]
["2021-09-19T17:52:00.000000000","2021-09-20T00:52:00.000000000",4868,28.88333]
["2021-09-19T17:52:00.000000000","2021-09-20T00:52:00.000000000",4872,30.06667]
["2021-09-19T17:52:00.000000000","2021-09-20T00:52:00.000000000",4858,244.6152]
["2021-09-19T17:52:00.000000000","2021-09-20T00:52:00.000000000",4863,0.8778302]
["2021-09-19T17:53:00.000000000","2021-09-20T00:53:00.000000000",4850,-0.012]
["2021-09-19T17:53:00.000000000","2021-09-20T00:53:00.000000000",4854,-2.78732]
["2021-09-19T17:53:00.000000000","2021-09-20T00:53:00.000000000",4868,28.89166]
["2021-09-19T17:53:00.000000000","2021-09-20T00:53:00.000000000",4872,30.06667]
["2021-09-19T17:53:00.000000000","2021-09-20T00:53:00.000000000",4858,244.6818]
["2021-09-19T17:53:00.000000000","2021-09-20T00:53:00.000000000",4863,0.7416152]
["2021-09-19T17:54:00.000000000","2021-09-20T00:54:00.000000000",4850,-0.012]
["2021-09-19T17:54:00.000000000","2021-09-20T00:54:00.000000000",4854,-2.787759]
["2021-09-19T17:54:00.000000000","2021-09-20T00:54:00.000000000",4868,28.91666]
["2021-09-19T17:54:00.000000000","2021-09-20T00:54:00.000000000",4872,30.08333]
["2021-09-19T17:54:00.000000000","2021-09-20T00:54:00.000000000",4858,244.6632]
["2021-09-19T17:54:00.000000000","2021-09-20T00:54:00.000000000",4863,0.6356702]
["2021-09-19T17:55:00.000000000","2021-09-20T00:55:00.000000000",4850,-0.012]
["2021-09-19T17:55:00.000000000","2021-09-20T00:55:00.000000000",4854,-2.934876]
["2021-09-19T17:55:00.000000000","2021-09-20T00:55:00.000000000",4868,28.89166]
["2021-09-19T17:55:00.000000000","2021-09-20T00:55:00.000000000",4872,30.00833]
["2021-09-19T17:55:00.000000000","2021-09-20T00:55:00.000000000",4858,244.6763]
["2021-09-19T17:55:00.000000000","2021-09-20T00:55:00.000000000",4863,0.5448602]
["2021-09-19T17:56:00.000000000","2021-09-20T00:56:00.000000000",4850,-0.012]
["2021-09-19T17:56:00.000000000","2021-09-20T00:56:00.000000000",4854,-2.861581]
["2021-09-19T17:56:00.000000000","2021-09-20T00:56:00.000000000",4868,28.70833]
["2021-09-19T17:56:00.000000000","2021-09-20T00:56:00.000000000",4872,29.81667]
["2021-09-19T17:56:00.000000000","2021-09-20T00:56:00.000000000",4858,244.7136]
["2021-09-19T17:56:00.000000000","2021-09-20T00:56:00.000000000",4863,0.3935101]
["2021-09-19T17:57:00.000000000","2021-09-20T00:57:00.000000000",4850,-0.012]
["2021-09-19T17:57:00.000000000","2021-09-20T00:57:00.000000000",4854,-2.861599]
["2021-09-19T17:57:00.000000000","2021-09-20T00:57:00.000000000",4868,28.69167]
["2021-09-19T17:57:00.000000000","2021-09-20T00:57:00.000000000",4872,29.8]
["2021-09-19T17:57:00.000000000","2021-09-20T00:57:00.000000000",4858,244.7188]
["2021-09-19T17:57:00.000000000","2021-09-20T00:57:00.000000000",4863,0.2875651]
["2021-09-19T17:58:00.000000000","2021-09-20T00:58:00.000000000",4850,-0.012]
["2021-09-19T17:58:00.000000000","2021-09-20T00:58:00.000000000",4854,-2.934968]
["2021-09-19T17:58:00.000000000","2021-09-20T00:58:00.000000000",4868,28.61667]
["2021-09-19T17:58:00.000000000","2021-09-20T00:58:00.000000000",4872,29.74167]
["2021-09-19T17:58:00.000000000","2021-09-20T00:58:00.000000000",4858,244.7308]
["2021-09-19T17:58:00.000000000","2021-09-20T00:58:00.000000000",4863,0.1816201]
["2021-09-19T17:59:00.000000000","2021-09-20T00:59:00.000000000",4850,-0.012]
["2021-09-19T17:59:00.000000000","2021-09-20T00:59:00.000000000",4854,-3.006903]
["2021-09-19T17:59:00.000000000","2021-09-20T00:59:00.000000000",4868,28.6]
["2021-09-19T17:59:00.000000000","2021-09-20T00:59:00.000000000",4872,29.69167]
["2021-09-19T17:59:00.000000000","2021-09-20T00:59:00.000000000",4858,244.7008]
["2021-09-19T17:59:00.000000000","2021-09-20T00:59:00.000000000",4863,0.136215]
["2021-09-19T18:00:00.000000000","2021-09-20T01:00:00.000000000",4850,-0.012]
["2021-09-19T18:00:00.000000000","2021-09-20T01:00:00.000000000",4854,-2.860544]
["2021-09-19T18:00:00.000000000","2021-09-20T01:00:00.000000000",4868,28.51666]
["2021-09-19T18:00:00.000000000","2021-09-20T01:00:00.000000000",4872,29.60833]
["2021-09-19T18:00:00.000000000","2021-09-20T01:00:00.000000000",4858,244.7293]
["2021-09-19T18:00:00.000000000","2021-09-20T01:00:00.000000000",4863,0.01513501]
["2021-09-19T18:01:00.000000000","2021-09-20T01:01:00.000000000",4850,-0.012]
["2021-09-19T18:01:00.000000000","2021-09-20T01:01:00.000000000",4854,-3.080049]
["2021-09-19T18:01:00.000000000","2021-09-20T01:01:00.000000000",4868,28.33333]
["2021-09-19T18:01:00.000000000","2021-09-20T01:01:00.000000000",4872,29.45833]
["2021-09-19T18:01:00.000000000","2021-09-20T01:01:00.000000000",4858,244.6987]
["2021-09-19T18:01:00.000000000","2021-09-20T01:01:00.000000000",4863,0.0]
["2021-09-19T18:02:00.000000000","2021-09-20T01:02:00.000000000",4850,-0.012]
["2021-09-19T18:02:00.000000000","2021-09-20T01:02:00.000000000",4854,-2.859694]
["2021-09-19T18:02:00.000000000","2021-09-20T01:02:00.000000000",4868,28.275]
["2021-09-19T18:02:00.000000000","2021-09-20T01:02:00.000000000",4872,29.375]
["2021-09-19T18:02:00.000000000","2021-09-20T01:02:00.000000000",4858,244.6834]
["2021-09-19T18:02:00.000000000","2021-09-20T01:02:00.000000000",4863,0.0]
["2021-09-19T18:03:00.000000000","2021-09-20T01:03:00.000000000",4850,-0.012]
["2021-09-19T18:03:00.000000000","2021-09-20T01:03:00.000000000",4854,-3.079318]
["2021-09-19T18:03:00.000000000","2021-09-20T01:03:00.000000000",4868,28.33333]
["2021-09-19T18:03:00.000000000","2021-09-20T01:03:00.000000000",4872,29.38333]
["2021-09-19T18:03:00.000000000","2021-09-20T01:03:00.000000000",4858,244.6762]
["2021-09-19T18:03:00.000000000","2021-09-20T01:03:00.000000000",4863,0.0]
["2021-09-19T18:04:00.000000000","2021-09-20T01:04:00.000000000",4850,-0.012]
["2021-09-19T18:04:00.000000000","2021-09-20T01:04:00.000000000",4854,-2.712786]
["2021-09-19T18:04:00.000000000","2021-09-20T01:04:00.000000000",4868,28.35]
["2021-09-19T18:04:00.000000000","2021-09-20T01:04:00.000000000",4872,29.39166]
["2021-09-19T18:04:00.000000000","2021-09-20T01:04:00.000000000",4858,244.6352]
["2021-09-19T18:04:00.000000000","2021-09-20T01:04:00.000000000",4863,0.0]
["2021-09-19T18:05:00.000000000","2021-09-20T01:05:00.000000000",4850,-0.012]
["2021-09-19T18:05:00.000000000","2021-09-20T01:05:00.000000000",4854,-2.8595]
["2021-09-19T18:05:00.000000000","2021-09-20T01:05:00.000000000",4868,28.3]
["2021-09-19T18:05:00.000000000","2021-09-20T01:05:00.000000000",4872,29.41666]
["2021-09-19T18:05:00.000000000","2021-09-20T01:05:00.000000000",4858,244.6467]
["2021-09-19T18:05:00.000000000","2021-09-20T01:05:00.000000000",4863,0.0]
["2021-09-19T18:06:00.000000000","2021-09-20T01:06:00.000000000",4850,-0.012]
["2021-09-19T18:06:00.000000000","2021-09-20T01:06:00.000000000",4854,-2.859771]
["2021-09-19T18:06:00.000000000","2021-09-20T01:06:00.000000000",4868,28.44167]
["2021-09-19T18:06:00.000000000","2021-09-20T01:06:00.000000000",4872,29.51666]
["2021-09-19T18:06:00.000000000","2021-09-20T01:06:00.000000000",4858,244.6158]
["2021-09-19T18:06:00.000000000","2021-09-20T01:06:00.000000000",4863,0.0]
["2021-09-19T18:07:00.000000000","2021-09-20T01:07:00.000000000",4850,-0.012]
["2021-09-19T18:07:00.000000000","2021-09-20T01:07:00.000000000",4854,-2.786531]
["2021-09-19T18:07:00.000000000","2021-09-20T01:07:00.000000000",4868,28.49167]
["2021-09-19T18:07:00.000000000","2021-09-20T01:07:00.000000000",4872,29.53333]
["2021-09-19T18:07:00.000000000","2021-09-20T01:07:00.000000000",4858,244.6119]
["2021-09-19T18:07:00.000000000","2021-09-20T01:07:00.000000000",4863,0.0]
["2021-09-19T18:08:00.000000000","2021-09-20T01:08:00.000000000",4850,-0.012]
["2021-09-19T18:08:00.000000000","2021-09-20T01:08:00.000000000",4854,-2.786728]
["2021-09-19T18:08:00.000000000","2021-09-20T01:08:00.000000000",4868,28.44167]
["2021-09-19T18:08:00.000000000","2021-09-20T01:08:00.000000000",4872,29.53333]
["2021-09-19T18:08:00.000000000","2021-09-20T01:08:00.000000000",4858,244.543]
["2021-09-19T18:08:00.000000000","2021-09-20T01:08:00.000000000",4863,0.0]
["2021-09-19T18:09:00.000000000","2021-09-20T01:09:00.000000000",4850,-0.012]
["2021-09-19T18:09:00.000000000","2021-09-20T01:09:00.000000000",4854,-2.786902]
["2021-09-19T18:09:00.000000000","2021-09-20T01:09:00.000000000",4868,28.35]
["2021-09-19T18:09:00.000000000","2021-09-20T01:09:00.000000000",4872,29.48333]
["2021-09-19T18:09:00.000000000","2021-09-20T01:09:00.000000000",4858,244.4958]
["2021-09-19T18:09:00.000000000","2021-09-20T01:09:00.000000000",4863,0.0]
["2021-09-19T18:10:00.000000000","2021-09-20T01:10:00.000000000",4850,-0.012]
["2021-09-19T18:10:00.000000000","2021-09-20T01:10:00.000000000",4854,-2.713518]
["2021-09-19T18:10:00.000000000","2021-09-20T01:10:00.000000000",4868,28.25833]
["2021-09-19T18:10:00.000000000","2021-09-20T01:10:00.000000000",4872,29.38333]
["2021-09-19T18:10:00.000000000","2021-09-20T01:10:00.000000000",4858,244.4971]
["2021-09-19T18:10:00.000000000","2021-09-20T01:10:00.000000000",4863,0.0]
["2021-09-19T18:11:00.000000000","2021-09-20T01:11:00.000000000",4850,-0.012]
["2021-09-19T18:11:00.000000000","2021-09-20T01:11:00.000000000",4854,-3.006344]
["2021-09-19T18:11:00.000000000","2021-09-20T01:11:00.000000000",4868,28.19167]
["2021-09-19T18:11:00.000000000","2021-09-20T01:11:00.000000000",4872,29.29167]
["2021-09-19T18:11:00.000000000","2021-09-20T01:11:00.000000000",4858,244.4906]
["2021-09-19T18:11:00.000000000","2021-09-20T01:11:00.000000000",4863,0.0]
["2021-09-19T18:12:00.000000000","2021-09-20T01:12:00.000000000",4850,-0.012]
["2021-09-19T18:12:00.000000000","2021-09-20T01:12:00.000000000",4854,-2.713404]
["2021-09-19T18:12:00.000000000","2021-09-20T01:12:00.000000000",4868,28.16667]
["2021-09-19T18:12:00.000000000","2021-09-20T01:12:00.000000000",4872,29.28333]
["2021-09-19T18:12:00.000000000","2021-09-20T01:12:00.000000000",4858,244.5195]
["2021-09-19T18:12:00.000000000","2021-09-20T01:12:00.000000000",4863,0.0]
["2021-09-19T18:13:00.000000000","2021-09-20T01:13:00.000000000",4850,-0.012]
["2021-09-19T18:13:00.000000000","2021-09-20T01:13:00.000000000",4854,-2.934213]
["2021-09-19T18:13:00.000000000","2021-09-20T01:13:00.000000000",4868,28.225]
["2021-09-19T18:13:00.000000000","2021-09-20T01:13:00.000000000",4872,29.28333]
["2021-09-19T18:13:00.000000000","2021-09-20T01:13:00.000000000",4858,244.5013]
["2021-09-19T18:13:00.000000000","2021-09-20T01:13:00.000000000",4863,0.0]
["2021-09-19T18:14:00.000000000","2021-09-20T01:14:00.000000000",4850,-0.012]
["2021-09-19T18:14:00.000000000","2021-09-20T01:14:00.000000000",4854,-2.640832]
["2021-09-19T18:14:00.000000000","2021-09-20T01:14:00.000000000",4868,28.18333]
["2021-09-19T18:14:00.000000000","2021-09-20T01:14:00.000000000",4872,29.28333]
["2021-09-19T18:14:00.000000000","2021-09-20T01:14:00.000000000",4858,244.5166]
["2021-09-19T18:14:00.000000000","2021-09-20T01:14:00.000000000",4863,0.0]
["2021-09-19T18:15:00.000000000","2021-09-20T01:15:00.000000000",4850,-0.012]
["2021-09-19T18:15:00.000000000","2021-09-20T01:15:00.000000000",4854,-2.861039]
["2021-09-19T18:15:00.000000000","2021-09-20T01:15:00.000000000",4868,28.20833]
["2021-09-19T18:15:00.000000000","2021-09-20T01:15:00.000000000",4872,29.28333]
["2021-09-19T18:15:00.000000000","2021-09-20T01:15:00.000000000",4858,244.4335]
["2021-09-19T18:15:00.000000000","2021-09-20T01:15:00.000000000",4863,0.0]
["2021-09-19T18:16:00.000000000","2021-09-20T01:16:00.000000000",4850,-0.012]
["2021-09-19T18:16:00.000000000","2021-09-20T01:16:00.000000000",4854,-2.641096]
["2021-09-19T18:16:00.000000000","2021-09-20T01:16:00.000000000",4868,28.18333]
["2021-09-19T18:16:00.000000000","2021-09-20T01:16:00.000000000",4872,29.275]
["2021-09-19T18:16:00.000000000","2021-09-20T01:16:00.000000000",4858,244.4586]
["2021-09-19T18:16:00.000000000","2021-09-20T01:16:00.000000000",4863,0.0]
["2021-09-19T18:17:00.000000000","2021-09-20T01:17:00.000000000",4850,-0.012]
["2021-09-19T18:17:00.000000000","2021-09-20T01:17:00.000000000",4854,-2.78829]
["2021-09-19T18:17:00.000000000","2021-09-20T01:17:00.000000000",4868,28.13333]
["2021-09-19T18:17:00.000000000","2021-09-20T01:17:00.000000000",4872,29.2]
["2021-09-19T18:17:00.000000000","2021-09-20T01:17:00.000000000",4858,244.4802]
["2021-09-19T18:17:00.000000000","2021-09-20T01:17:00.000000000",4863,0.0]
["2021-09-19T18:18:00.000000000","2021-09-20T01:18:00.000000000",4850,-0.012]
["2021-09-19T18:18:00.000000000","2021-09-20T01:18:00.000000000",4854,-2.641747]
["2021-09-19T18:18:00.000000000","2021-09-20T01:18:00.000000000",4868,28.15833]
["2021-09-19T18:18:00.000000000","2021-09-20T01:18:00.000000000",4872,29.15833]
["2021-09-19T18:18:00.000000000","2021-09-20T01:18:00.000000000",4858,244.5336]
["2021-09-19T18:18:00.000000000","2021-09-20T01:18:00.000000000",4863,0.0]
["2021-09-19T18:19:00.000000000","2021-09-20T01:19:00.000000000",4850,-0.012]
["2021-09-19T18:19:00.000000000","2021-09-20T01:19:00.000000000",4854,-2.861895]
["2021-09-19T18:19:00.000000000","2021-09-20T01:19:00.000000000",4868,28.16667]
["2021-09-19T18:19:00.000000000","2021-09-20T01:19:00.000000000",4872,29.2]
["2021-09-19T18:19:00.000000000","2021-09-20T01:19:00.000000000",4858,244.5284]
["2021-09-19T18:19:00.000000000","2021-09-20T01:19:00.000000000",4863,0.0]
["2021-09-19T18:20:00.000000000","2021-09-20T01:20:00.000000000",4850,-0.012]
["2021-09-19T18:20:00.000000000","2021-09-20T01:20:00.000000000",4854,-2.642112]
["2021-09-19T18:20:00.000000000","2021-09-20T01:20:00.000000000",4868,28.15]
["2021-09-19T18:20:00.000000000","2021-09-20T01:20:00.000000000",4872,29.26667]
["2021-09-19T18:20:00.000000000","2021-09-20T01:20:00.000000000",4858,244.5615]
["2021-09-19T18:20:00.000000000","2021-09-20T01:20:00.000000000",4863,0.0]
["2021-09-19T18:21:00.000000000","2021-09-20T01:21:00.000000000",4850,-0.012]
["2021-09-19T18:21:00.000000000","2021-09-20T01:21:00.000000000",4854,-2.715734]
["2021-09-19T18:21:00.000000000","2021-09-20T01:21:00.000000000",4868,28.325]
["2021-09-19T18:21:00.000000000","2021-09-20T01:21:00.000000000",4872,29.325]
["2021-09-19T18:21:00.000000000","2021-09-20T01:21:00.000000000",4858,244.5744]
["2021-09-19T18:21:00.000000000","2021-09-20T01:21:00.000000000",4863,0.0]
["2021-09-19T18:22:00.000000000","2021-09-20T01:22:00.000000000",4850,-0.012]
["2021-09-19T18:22:00.000000000","2021-09-20T01:22:00.000000000",4854,-2.862139]
["2021-09-19T18:22:00.000000000","2021-09-20T01:22:00.000000000",4868,28.275]
["2021-09-19T18:22:00.000000000","2021-09-20T01:22:00.000000000",4872,29.325]
["2021-09-19T18:22:00.000000000","2021-09-20T01:22:00.000000000",4858,244.5739]
["2021-09-19T18:22:00.000000000","2021-09-20T01:22:00.000000000",4863,0.0]
["2021-09-19T18:23:00.000000000","2021-09-20T01:23:00.000000000",4850,-0.012]
["2021-09-19T18:23:00.000000000","2021-09-20T01:23:00.000000000",4854,-2.86206]
["2021-09-19T18:23:00.000000000","2021-09-20T01:23:00.000000000",4868,28.14166]
["2021-09-19T18:23:00.000000000","2021-09-20T01:23:00.000000000",4872,29.20833]
["2021-09-19T18:23:00.000000000","2021-09-20T01:23:00.000000000",4858,244.6064]
["2021-09-19T18:23:00.000000000","2021-09-20T01:23:00.000000000",4863,0.0]
["2021-09-19T18:24:00.000000000","2021-09-20T01:24:00.000000000",4850,-0.012]
["2021-09-19T18:24:00.000000000","2021-09-20T01:24:00.000000000",4854,-2.78875]
["2021-09-19T18:24:00.000000000","2021-09-20T01:24:00.000000000",4868,28.06667]
["2021-09-19T18:24:00.000000000","2021-09-20T01:24:00.000000000",4872,29.125]
["2021-09-19T18:24:00.000000000","2021-09-20T01:24:00.000000000",4858,244.547]
["2021-09-19T18:24:00.000000000","2021-09-20T01:24:00.000000000",4863,0.0]
["2021-09-19T18:25:00.000000000","2021-09-20T01:25:00.000000000",4850,-0.012]
["2021-09-19T18:25:00.000000000","2021-09-20T01:25:00.000000000",4854,-3.082481]
["2021-09-19T18:25:00.000000000","2021-09-20T01:25:00.000000000",4868,27.99167]
["2021-09-19T18:25:00.000000000","2021-09-20T01:25:00.000000000",4872,29.01666]
["2021-09-19T18:25:00.000000000","2021-09-20T01:25:00.000000000",4858,244.5454]
["2021-09-19T18:25:00.000000000","2021-09-20T01:25:00.000000000",4863,0.0]
["2021-09-19T18:26:00.000000000","2021-09-20T01:26:00.000000000",4850,-0.012]
["2021-09-19T18:26:00.000000000","2021-09-20T01:26:00.000000000",4854,-3.008054]
["2021-09-19T18:26:00.000000000","2021-09-20T01:26:00.000000000",4868,27.89166]
["2021-09-19T18:26:00.000000000","2021-09-20T01:26:00.000000000",4872,28.975]
["2021-09-19T18:26:00.000000000","2021-09-20T01:26:00.000000000",4858,244.4861]
["2021-09-19T18:26:00.000000000","2021-09-20T01:26:00.000000000",4863,0.0]
["2021-09-19T18:27:00.000000000","2021-09-20T01:27:00.000000000",4850,-0.012]
["2021-09-19T18:27:00.000000000","2021-09-20T01:27:00.000000000",4854,-2.934755]
["2021-09-19T18:27:00.000000000","2021-09-20T01:27:00.000000000",4868,27.89166]
["2021-09-19T18:27:00.000000000","2021-09-20T01:27:00.000000000",4872,28.95833]
["2021-09-19T18:27:00.000000000","2021-09-20T01:27:00.000000000",4858,244.5398]
["2021-09-19T18:27:00.000000000","2021-09-20T01:27:00.000000000",4863,0.0]
["2021-09-19T18:28:00.000000000","2021-09-20T01:28:00.000000000",4850,-0.012]
["2021-09-19T18:28:00.000000000","2021-09-20T01:28:00.000000000",4854,-2.713976]
["2021-09-19T18:28:00.000000000","2021-09-20T01:28:00.000000000",4868,27.95833]
["2021-09-19T18:28:00.000000000","2021-09-20T01:28:00.000000000",4872,28.98333]
["2021-09-19T18:28:00.000000000","2021-09-20T01:28:00.000000000",4858,244.7617]
["2021-09-19T18:28:00.000000000","2021-09-20T01:28:00.000000000",4863,0.0]
["2021-09-19T18:29:00.000000000","2021-09-20T01:29:00.000000000",4850,-0.012]
["2021-09-19T18:29:00.000000000","2021-09-20T01:29:00.000000000",4854,-2.640892]
["2021-09-19T18:29:00.000000000","2021-09-20T01:29:00.000000000",4868,27.95]
["2021-09-19T18:29:00.000000000","2021-09-20T01:29:00.000000000",4872,29.0]
["2021-09-19T18:29:00.000000000","2021-09-20T01:29:00.000000000",4858,244.7669]
["2021-09-19T18:29:00.000000000","2021-09-20T01:29:00.000000000",4863,0.0]
["2021-09-19T18:30:00.000000000","2021-09-20T01:30:00.000000000",4850,-0.012]
["2021-09-19T18:30:00.000000000","2021-09-20T01:30:00.000000000",4854,-2.640663]
["2021-09-19T18:30:00.000000000","2021-09-20T01:30:00.000000000",4868,27.90833]
["2021-09-19T18:30:00.000000000","2021-09-20T01:30:00.000000000",4872,28.90833]
["2021-09-19T18:30:00.000000000","2021-09-20T01:30:00.000000000",4858,244.7039]
["2021-09-19T18:30:00.000000000","2021-09-20T01:30:00.000000000",4863,0.0]
["2021-09-19T18:31:00.000000000","2021-09-20T01:31:00.000000000",4850,-0.012]
["2021-09-19T18:31:00.000000000","2021-09-20T01:31:00.000000000",4854,-2.78709]
["2021-09-19T18:31:00.000000000","2021-09-20T01:31:00.000000000",4868,27.86667]
["2021-09-19T18:31:00.000000000","2021-09-20T01:31:00.000000000",4872,28.86667]
["2021-09-19T18:31:00.000000000","2021-09-20T01:31:00.000000000",4858,244.6716]
["2021-09-19T18:31:00.000000000","2021-09-20T01:31:00.000000000",4863,0.0]
["2021-09-19T18:32:00.000000000","2021-09-20T01:32:00.000000000",4850,-0.012]
["2021-09-19T18:32:00.000000000","2021-09-20T01:32:00.000000000",4854,-2.860533]
["2021-09-19T18:32:00.000000000","2021-09-20T01:32:00.000000000",4868,27.8]
["2021-09-19T18:32:00.000000000","2021-09-20T01:32:00.000000000",4872,28.8]
["2021-09-19T18:32:00.000000000","2021-09-20T01:32:00.000000000",4858,244.6354]
["2021-09-19T18:32:00.000000000","2021-09-20T01:32:00.000000000",4863,0.0]
["2021-09-19T18:33:00.000000000","2021-09-20T01:33:00.000000000",4850,-0.012]
["2021-09-19T18:33:00.000000000","2021-09-20T01:33:00.000000000",4854,-3.006755]
["2021-09-19T18:33:00.000000000","2021-09-20T01:33:00.000000000",4868,27.725]
["2021-09-19T18:33:00.000000000","2021-09-20T01:33:00.000000000",4872,28.76667]
["2021-09-19T18:33:00.000000000","2021-09-20T01:33:00.000000000",4858,244.6007]
["2021-09-19T18:33:00.000000000","2021-09-20T01:33:00.000000000",4863,0.0]
["2021-09-19T18:34:00.000000000","2021-09-20T01:34:00.000000000",4850,-0.012]
["2021-09-19T18:34:00.000000000","2021-09-20T01:34:00.000000000",4854,-2.640104]
["2021-09-19T18:34:00.000000000","2021-09-20T01:34:00.000000000",4868,27.66667]
["2021-09-19T18:34:00.000000000","2021-09-20T01:34:00.000000000",4872,28.74167]
["2021-09-19T18:34:00.000000000","2021-09-20T01:34:00.000000000",4858,244.6111]
["2021-09-19T18:34:00.000000000","2021-09-20T01:34:00.000000000",4863,0.0]
["2021-09-19T18:35:00.000000000","2021-09-20T01:35:00.000000000",4850,-0.012]
["2021-09-19T18:35:00.000000000","2021-09-20T01:35:00.000000000",4854,-2.786644]
["2021-09-19T18:35:00.000000000","2021-09-20T01:35:00.000000000",4868,27.53333]
["2021-09-19T18:35:00.000000000","2021-09-20T01:35:00.000000000",4872,28.61667]
["2021-09-19T18:35:00.000000000","2021-09-20T01:35:00.000000000",4858,244.6218]
["2021-09-19T18:35:00.000000000","2021-09-20T01:35:00.000000000",4863,0.0]
["2021-09-19T18:36:00.000000000","2021-09-20T01:36:00.000000000",4850,-0.012]
["2021-09-19T18:36:00.000000000","2021-09-20T01:36:00.000000000",4854,-3.153453]
["2021-09-19T18:36:00.000000000","2021-09-20T01:36:00.000000000",4868,27.50833]
["2021-09-19T18:36:00.000000000","2021-09-20T01:36:00.000000000",4872,28.575]
["2021-09-19T18:36:00.000000000","2021-09-20T01:36:00.000000000",4858,244.5945]
["2021-09-19T18:36:00.000000000","2021-09-20T01:36:00.000000000",4863,0.0]
["2021-09-19T18:37:00.000000000","2021-09-20T01:37:00.000000000",4850,-0.012]
["2021-09-19T18:37:00.000000000","2021-09-20T01:37:00.000000000",4854,-3.080327]
["2021-09-19T18:37:00.000000000","2021-09-20T01:37:00.000000000",4868,27.575]
["2021-09-19T18:37:00.000000000","2021-09-20T01:37:00.000000000",4872,28.55833]
["2021-09-19T18:37:00.000000000","2021-09-20T01:37:00.000000000",4858,244.6115]
["2021-09-19T18:37:00.000000000","2021-09-20T01:37:00.000000000",4863,0.0]
["2021-09-19T18:38:00.000000000","2021-09-20T01:38:00.000000000",4850,-0.012]
["2021-09-19T18:38:00.000000000","2021-09-20T01:38:00.000000000",4854,-3.079806]
["2021-09-19T18:38:00.000000000","2021-09-20T01:38:00.000000000",4868,27.675]
["2021-09-19T18:38:00.000000000","2021-09-20T01:38:00.000000000",4872,28.61667]
["2021-09-19T18:38:00.000000000","2021-09-20T01:38:00.000000000",4858,244.5964]
["2021-09-19T18:38:00.000000000","2021-09-20T01:38:00.000000000",4863,0.0]
["2021-09-19T18:39:00.000000000","2021-09-20T01:39:00.000000000",4850,-0.012]
["2021-09-19T18:39:00.000000000","2021-09-20T01:39:00.000000000",4854,-2.639859]
["2021-09-19T18:39:00.000000000","2021-09-20T01:39:00.000000000",4868,27.725]
["2021-09-19T18:39:00.000000000","2021-09-20T01:39:00.000000000",4872,28.69167]
["2021-09-19T18:39:00.000000000","2021-09-20T01:39:00.000000000",4858,244.5752]
["2021-09-19T18:39:00.000000000","2021-09-20T01:39:00.000000000",4863,0.0]
["2021-09-19T18:40:00.000000000","2021-09-20T01:40:00.000000000",4850,-0.012]
["2021-09-19T18:40:00.000000000","2021-09-20T01:40:00.000000000",4854,-2.639733]
["2021-09-19T18:40:00.000000000","2021-09-20T01:40:00.000000000",4868,27.66667]
["2021-09-19T18:40:00.000000000","2021-09-20T01:40:00.000000000",4872,28.68333]
["2021-09-19T18:40:00.000000000","2021-09-20T01:40:00.000000000",4858,244.588]
["2021-09-19T18:40:00.000000000","2021-09-20T01:40:00.000000000",4863,0.0]
["2021-09-19T18:41:00.000000000","2021-09-20T01:41:00.000000000",4850,-0.012]
["2021-09-19T18:41:00.000000000","2021-09-20T01:41:00.000000000",4854,-3.006918]
["2021-09-19T18:41:00.000000000","2021-09-20T01:41:00.000000000",4868,27.68333]
["2021-09-19T18:41:00.000000000","2021-09-20T01:41:00.000000000",4872,28.68333]
["2021-09-19T18:41:00.000000000","2021-09-20T01:41:00.000000000",4858,244.5925]
["2021-09-19T18:41:00.000000000","2021-09-20T01:41:00.000000000",4863,0.0]
["2021-09-19T18:42:00.000000000","2021-09-20T01:42:00.000000000",4850,-0.012]
["2021-09-19T18:42:00.000000000","2021-09-20T01:42:00.000000000",4854,-2.787727]
["2021-09-19T18:42:00.000000000","2021-09-20T01:42:00.000000000",4868,27.76667]
["2021-09-19T18:42:00.000000000","2021-09-20T01:42:00.000000000",4872,28.725]
["2021-09-19T18:42:00.000000000","2021-09-20T01:42:00.000000000",4858,244.5913]
["2021-09-19T18:42:00.000000000","2021-09-20T01:42:00.000000000",4863,0.0]
["2021-09-19T18:43:00.000000000","2021-09-20T01:43:00.000000000",4850,-0.012]
["2021-09-19T18:43:00.000000000","2021-09-20T01:43:00.000000000",4854,-3.007216]
["2021-09-19T18:43:00.000000000","2021-09-20T01:43:00.000000000",4868,27.85]
["2021-09-19T18:43:00.000000000","2021-09-20T01:43:00.000000000",4872,28.79167]
["2021-09-19T18:43:00.000000000","2021-09-20T01:43:00.000000000",4858,244.5986]
["2021-09-19T18:43:00.000000000","2021-09-20T01:43:00.000000000",4863,0.0]
["2021-09-19T18:44:00.000000000","2021-09-20T01:44:00.000000000",4850,-0.012]
["2021-09-19T18:44:00.000000000","2021-09-20T01:44:00.000000000",4854,-2.861206]
["2021-09-19T18:44:00.000000000","2021-09-20T01:44:00.000000000",4868,27.74167]
["2021-09-19T18:44:00.000000000","2021-09-20T01:44:00.000000000",4872,28.71667]
["2021-09-19T18:44:00.000000000","2021-09-20T01:44:00.000000000",4858,244.643]
["2021-09-19T18:44:00.000000000","2021-09-20T01:44:00.000000000",4863,0.0]
["2021-09-19T18:45:00.000000000","2021-09-20T01:45:00.000000000",4850,-0.012]
["2021-09-19T18:45:00.000000000","2021-09-20T01:45:00.000000000",4854,-3.008158]
["2021-09-19T18:45:00.000000000","2021-09-20T01:45:00.000000000",4868,27.78333]
["2021-09-19T18:45:00.000000000","2021-09-20T01:45:00.000000000",4872,28.76667]
["2021-09-19T18:45:00.000000000","2021-09-20T01:45:00.000000000",4858,244.6303]
["2021-09-19T18:45:00.000000000","2021-09-20T01:45:00.000000000",4863,0.0]
["2021-09-19T18:46:00.000000000","2021-09-20T01:46:00.000000000",4850,-0.012]
["2021-09-19T18:46:00.000000000","2021-09-20T01:46:00.000000000",4854,-2.934901]
["2021-09-19T18:46:00.000000000","2021-09-20T01:46:00.000000000",4868,27.79167]
["2021-09-19T18:46:00.000000000","2021-09-20T01:46:00.000000000",4872,28.825]
["2021-09-19T18:46:00.000000000","2021-09-20T01:46:00.000000000",4858,244.6043]
["2021-09-19T18:46:00.000000000","2021-09-20T01:46:00.000000000",4863,0.0]
["2021-09-19T18:47:00.000000000","2021-09-20T01:47:00.000000000",4850,-0.012]
["2021-09-19T18:47:00.000000000","2021-09-20T01:47:00.000000000",4854,-2.935051]
["2021-09-19T18:47:00.000000000","2021-09-20T01:47:00.000000000",4868,27.85833]
["2021-09-19T18:47:00.000000000","2021-09-20T01:47:00.000000000",4872,28.81667]
["2021-09-19T18:47:00.000000000","2021-09-20T01:47:00.000000000",4858,244.3529]
["2021-09-19T18:47:00.000000000","2021-09-20T01:47:00.000000000",4863,0.0]
["2021-09-19T18:48:00.000000000","2021-09-20T01:48:00.000000000",4850,-0.012]
["2021-09-19T18:48:00.000000000","2021-09-20T01:48:00.000000000",4854,-3.228656]
["2021-09-19T18:48:00.000000000","2021-09-20T01:48:00.000000000",4868,27.91667]
["2021-09-19T18:48:00.000000000","2021-09-20T01:48:00.000000000",4872,28.85833]
["2021-09-19T18:48:00.000000000","2021-09-20T01:48:00.000000000",4858,244.3505]
["2021-09-19T18:48:00.000000000","2021-09-20T01:48:00.000000000",4863,0.0]
["2021-09-19T18:49:00.000000000","2021-09-20T01:49:00.000000000",4850,-0.012]
["2021-09-19T18:49:00.000000000","2021-09-20T01:49:00.000000000",4854,-2.71498]
["2021-09-19T18:49:00.000000000","2021-09-20T01:49:00.000000000",4868,27.85833]
["2021-09-19T18:49:00.000000000","2021-09-20T01:49:00.000000000",4872,28.84167]
["2021-09-19T18:49:00.000000000","2021-09-20T01:49:00.000000000",4858,244.3626]
["2021-09-19T18:49:00.000000000","2021-09-20T01:49:00.000000000",4863,0.0]
["2021-09-19T18:50:00.000000000","2021-09-20T01:50:00.000000000",4850,-0.012]
["2021-09-19T18:50:00.000000000","2021-09-20T01:50:00.000000000",4854,-2.714581]
["2021-09-19T18:50:00.000000000","2021-09-20T01:50:00.000000000",4868,27.78333]
["2021-09-19T18:50:00.000000000","2021-09-20T01:50:00.000000000",4872,28.825]
["2021-09-19T18:50:00.000000000","2021-09-20T01:50:00.000000000",4858,244.3787]
["2021-09-19T18:50:00.000000000","2021-09-20T01:50:00.000000000",4863,0.0]
["2021-09-19T18:51:00.000000000","2021-09-20T01:51:00.000000000",4850,-0.012]
["2021-09-19T18:51:00.000000000","2021-09-20T01:51:00.000000000",4854,-2.934664]
["2021-09-19T18:51:00.000000000","2021-09-20T01:51:00.000000000",4868,27.875]
["2021-09-19T18:51:00.000000000","2021-09-20T01:51:00.000000000",4872,28.85]
["2021-09-19T18:51:00.000000000","2021-09-20T01:51:00.000000000",4858,244.3743]
["2021-09-19T18:51:00.000000000","2021-09-20T01:51:00.000000000",4863,0.0]
["2021-09-19T18:52:00.000000000","2021-09-20T01:52:00.000000000",4850,-0.012]
["2021-09-19T18:52:00.000000000","2021-09-20T01:52:00.000000000",4854,-2.935043]
["2021-09-19T18:52:00.000000000","2021-09-20T01:52:00.000000000",4868,27.83333]
["2021-09-19T18:52:00.000000000","2021-09-20T01:52:00.000000000",4872,28.825]
["2021-09-19T18:52:00.000000000","2021-09-20T01:52:00.000000000",4858,244.3563]
["2021-09-19T18:52:00.000000000","2021-09-20T01:52:00.000000000",4863,0.0]
["2021-09-19T18:53:00.000000000","2021-09-20T01:53:00.000000000",4850,-0.012]
["2021-09-19T18:53:00.000000000","2021-09-20T01:53:00.000000000",4854,-2.641214]
["2021-09-19T18:53:00.000000000","2021-09-20T01:53:00.000000000",4868,27.75]
["2021-09-19T18:53:00.000000000","2021-09-20T01:53:00.000000000",4872,28.75]
["2021-09-19T18:53:00.000000000","2021-09-20T01:53:00.000000000",4858,244.358]
["2021-09-19T18:53:00.000000000","2021-09-20T01:53:00.000000000",4863,0.0]
["2021-09-19T18:54:00.000000000","2021-09-20T01:54:00.000000000",4850,-0.012]
["2021-09-19T18:54:00.000000000","2021-09-20T01:54:00.000000000",4854,-2.641425]
["2021-09-19T18:54:00.000000000","2021-09-20T01:54:00.000000000",4868,27.65833]
["2021-09-19T18:54:00.000000000","2021-09-20T01:54:00.000000000",4872,28.64166]
["2021-09-19T18:54:00.000000000","2021-09-20T01:54:00.000000000",4858,244.3733]
["2021-09-19T18:54:00.000000000","2021-09-20T01:54:00.000000000",4863,0.0]
["2021-09-19T18:55:00.000000000","2021-09-20T01:55:00.000000000",4850,-0.012]
["2021-09-19T18:55:00.000000000","2021-09-20T01:55:00.000000000",4854,-2.787493]
["2021-09-19T18:55:00.000000000","2021-09-20T01:55:00.000000000",4868,27.51666]
["2021-09-19T18:55:00.000000000","2021-09-20T01:55:00.000000000",4872,28.525]
["2021-09-19T18:55:00.000000000","2021-09-20T01:55:00.000000000",4858,244.4278]
["2021-09-19T18:55:00.000000000","2021-09-20T01:55:00.000000000",4863,0.0]
["2021-09-19T18:56:00.000000000","2021-09-20T01:56:00.000000000",4850,-0.012]
["2021-09-19T18:56:00.000000000","2021-09-20T01:56:00.000000000",4854,-3.007671]
["2021-09-19T18:56:00.000000000","2021-09-20T01:56:00.000000000",4868,27.48333]
["2021-09-19T18:56:00.000000000","2021-09-20T01:56:00.000000000",4872,28.5]
["2021-09-19T18:56:00.000000000","2021-09-20T01:56:00.000000000",4858,244.4155]
["2021-09-19T18:56:00.000000000","2021-09-20T01:56:00.000000000",4863,0.0]
["2021-09-19T18:57:00.000000000","2021-09-20T01:57:00.000000000",4850,-0.012]
["2021-09-19T18:57:00.000000000","2021-09-20T01:57:00.000000000",4854,-3.154408]
["2021-09-19T18:57:00.000000000","2021-09-20T01:57:00.000000000",4868,27.43333]
["2021-09-19T18:57:00.000000000","2021-09-20T01:57:00.000000000",4872,28.45833]
["2021-09-19T18:57:00.000000000","2021-09-20T01:57:00.000000000",4858,244.5312]
["2021-09-19T18:57:00.000000000","2021-09-20T01:57:00.000000000",4863,0.0]
["2021-09-19T18:58:00.000000000","2021-09-20T01:58:00.000000000",4850,-0.012]
["2021-09-19T18:58:00.000000000","2021-09-20T01:58:00.000000000",4854,-2.713811]
["2021-09-19T18:58:00.000000000","2021-09-20T01:58:00.000000000",4868,27.35833]
["2021-09-19T18:58:00.000000000","2021-09-20T01:58:00.000000000",4872,28.35]
["2021-09-19T18:58:00.000000000","2021-09-20T01:58:00.000000000",4858,244.5078]
["2021-09-19T18:58:00.000000000","2021-09-20T01:58:00.000000000",4863,0.0]
["2021-09-19T18:59:00.000000000","2021-09-20T01:59:00.000000000",4850,-0.012]
["2021-09-19T18:59:00.000000000","2021-09-20T01:59:00.000000000",4854,-2.932915]
["2021-09-19T18:59:00.000000000","2021-09-20T01:59:00.000000000",4868,27.325]
["2021-09-19T18:59:00.000000000","2021-09-20T01:59:00.000000000",4872,28.375]
["2021-09-19T18:59:00.000000000","2021-09-20T01:59:00.000000000",4858,244.5711]
["2021-09-19T18:59:00.000000000","2021-09-20T01:59:00.000000000",4863,0.0]
["2021-09-19T19:00:00.000000000","2021-09-20T02:00:00.000000000",4850,-0.012]
["2021-09-19T19:00:00.000000000","2021-09-20T02:00:00.000000000",4854,-2.71346]
["2021-09-19T19:00:00.000000000","2021-09-20T02:00:00.000000000",4868,27.33333]
["2021-09-19T19:00:00.000000000","2021-09-20T02:00:00.000000000",4872,28.35]
["2021-09-19T19:00:00.000000000","2021-09-20T02:00:00.000000000",4858,244.596]
["2021-09-19T19:00:00.000000000","2021-09-20T02:00:00.000000000",4863,0.0]
["2021-09-19T19:01:00.000000000","2021-09-20T02:01:00.000000000",4850,-0.012]
["2021-09-19T19:01:00.000000000","2021-09-20T02:01:00.000000000",4854,-2.86028]
["2021-09-19T19:01:00.000000000","2021-09-20T02:01:00.000000000",4868,27.35833]
["2021-09-19T19:01:00.000000000","2021-09-20T02:01:00.000000000",4872,28.34167]
["2021-09-19T19:01:00.000000000","2021-09-20T02:01:00.000000000",4858,244.6169]
["2021-09-19T19:01:00.000000000","2021-09-20T02:01:00.000000000",4863,0.0]
["2021-09-19T19:02:00.000000000","2021-09-20T02:02:00.000000000",4850,-0.012]
["2021-09-19T19:02:00.000000000","2021-09-20T02:02:00.000000000",4854,-2.787054]
["2021-09-19T19:02:00.000000000","2021-09-20T02:02:00.000000000",4868,27.28333]
["2021-09-19T19:02:00.000000000","2021-09-20T02:02:00.000000000",4872,28.26667]
["2021-09-19T19:02:00.000000000","2021-09-20T02:02:00.000000000",4858,244.6049]
["2021-09-19T19:02:00.000000000","2021-09-20T02:02:00.000000000",4863,0.0]
["2021-09-19T19:03:00.000000000","2021-09-20T02:03:00.000000000",4850,-0.0115]
["2021-09-19T19:03:00.000000000","2021-09-20T02:03:00.000000000",4854,-2.933475]
["2021-09-19T19:03:00.000000000","2021-09-20T02:03:00.000000000",4868,27.125]
["2021-09-19T19:03:00.000000000","2021-09-20T02:03:00.000000000",4872,28.18333]
["2021-09-19T19:03:00.000000000","2021-09-20T02:03:00.000000000",4858,244.6247]
["2021-09-19T19:03:00.000000000","2021-09-20T02:03:00.000000000",4863,0.0]
["2021-09-19T19:04:00.000000000","2021-09-20T02:04:00.000000000",4850,-0.012]
["2021-09-19T19:04:00.000000000","2021-09-20T02:04:00.000000000",4854,-2.786526]
["2021-09-19T19:04:00.000000000","2021-09-20T02:04:00.000000000",4868,27.03333]
["2021-09-19T19:04:00.000000000","2021-09-20T02:04:00.000000000",4872,28.03333]
["2021-09-19T19:04:00.000000000","2021-09-20T02:04:00.000000000",4858,244.6279]
["2021-09-19T19:04:00.000000000","2021-09-20T02:04:00.000000000",4863,0.0]
["2021-09-19T19:05:00.000000000","2021-09-20T02:05:00.000000000",4850,-0.012]
["2021-09-19T19:05:00.000000000","2021-09-20T02:05:00.000000000",4854,-2.713317]
["2021-09-19T19:05:00.000000000","2021-09-20T02:05:00.000000000",4868,27.01666]
["2021-09-19T19:05:00.000000000","2021-09-20T02:05:00.000000000",4872,28.03333]
["2021-09-19T19:05:00.000000000","2021-09-20T02:05:00.000000000",4858,244.5961]
["2021-09-19T19:05:00.000000000","2021-09-20T02:05:00.000000000",4863,0.0]
["2021-09-19T19:06:00.000000000","2021-09-20T02:06:00.000000000",4850,-0.012]
["2021-09-19T19:06:00.000000000","2021-09-20T02:06:00.000000000",4854,-2.859761]
["2021-09-19T19:06:00.000000000","2021-09-20T02:06:00.000000000",4868,26.86667]
["2021-09-19T19:06:00.000000000","2021-09-20T02:06:00.000000000",4872,27.89166]
["2021-09-19T19:06:00.000000000","2021-09-20T02:06:00.000000000",4858,244.6486]
["2021-09-19T19:06:00.000000000","2021-09-20T02:06:00.000000000",4863,0.0]
["2021-09-19T19:07:00.000000000","2021-09-20T02:07:00.000000000",4850,-0.012]
["2021-09-19T19:07:00.000000000","2021-09-20T02:07:00.000000000",4854,-3.08059]
["2021-09-19T19:07:00.000000000","2021-09-20T02:07:00.000000000",4868,26.88333]
["2021-09-19T19:07:00.000000000","2021-09-20T02:07:00.000000000",4872,27.89166]
["2021-09-19T19:07:00.000000000","2021-09-20T02:07:00.000000000",4858,244.6424]
["2021-09-19T19:07:00.000000000","2021-09-20T02:07:00.000000000",4863,0.0]
["2021-09-19T19:08:00.000000000","2021-09-20T02:08:00.000000000",4850,-0.012]
["2021-09-19T19:08:00.000000000","2021-09-20T02:08:00.000000000",4854,-2.713381]
["2021-09-19T19:08:00.000000000","2021-09-20T02:08:00.000000000",4868,26.84167]
["2021-09-19T19:08:00.000000000","2021-09-20T02:08:00.000000000",4872,27.89166]
["2021-09-19T19:08:00.000000000","2021-09-20T02:08:00.000000000",4858,244.6172]
["2021-09-19T19:08:00.000000000","2021-09-20T02:08:00.000000000",4863,0.0]
["2021-09-19T19:09:00.000000000","2021-09-20T02:09:00.000000000",4850,-0.012]
["2021-09-19T19:09:00.000000000","2021-09-20T02:09:00.000000000",4854,-2.713018]
["2021-09-19T19:09:00.000000000","2021-09-20T02:09:00.000000000",4868,26.78333]
["2021-09-19T19:09:00.000000000","2021-09-20T02:09:00.000000000",4872,27.84167]
["2021-09-19T19:09:00.000000000","2021-09-20T02:09:00.000000000",4858,244.6093]
["2021-09-19T19:09:00.000000000","2021-09-20T02:09:00.000000000",4863,0.0]
["2021-09-19T19:10:00.000000000","2021-09-20T02:10:00.000000000",4850,-0.012]
["2021-09-19T19:10:00.000000000","2021-09-20T02:10:00.000000000",4854,-2.859749]
["2021-09-19T19:10:00.000000000","2021-09-20T02:10:00.000000000",4868,26.83333]
["2021-09-19T19:10:00.000000000","2021-09-20T02:10:00.000000000",4872,27.85833]
["2021-09-19T19:10:00.000000000","2021-09-20T02:10:00.000000000",4858,244.5982]
["2021-09-19T19:10:00.000000000","2021-09-20T02:10:00.000000000",4863,0.0]
["2021-09-19T19:11:00.000000000","2021-09-20T02:11:00.000000000",4850,-0.012]
["2021-09-19T19:11:00.000000000","2021-09-20T02:11:00.000000000",4854,-2.6396]
["2021-09-19T19:11:00.000000000","2021-09-20T02:11:00.000000000",4868,26.725]
["2021-09-19T19:11:00.000000000","2021-09-20T02:11:00.000000000",4872,27.8]
["2021-09-19T19:11:00.000000000","2021-09-20T02:11:00.000000000",4858,244.6032]
["2021-09-19T19:11:00.000000000","2021-09-20T02:11:00.000000000",4863,0.0]
["2021-09-19T19:12:00.000000000","2021-09-20T02:12:00.000000000",4850,-0.012]
["2021-09-19T19:12:00.000000000","2021-09-20T02:12:00.000000000",4854,-2.859699]
["2021-09-19T19:12:00.000000000","2021-09-20T02:12:00.000000000",4868,26.7]
["2021-09-19T19:12:00.000000000","2021-09-20T02:12:00.000000000",4872,27.725]
["2021-09-19T19:12:00.000000000","2021-09-20T02:12:00.000000000",4858,244.5542]
["2021-09-19T19:12:00.000000000","2021-09-20T02:12:00.000000000",4863,0.0]
["2021-09-19T19:13:00.000000000","2021-09-20T02:13:00.000000000",4850,-0.012]
["2021-09-19T19:13:00.000000000","2021-09-20T02:13:00.000000000",4854,-2.639431]
["2021-09-19T19:13:00.000000000","2021-09-20T02:13:00.000000000",4868,26.79167]
["2021-09-19T19:13:00.000000000","2021-09-20T02:13:00.000000000",4872,27.79167]
["2021-09-19T19:13:00.000000000","2021-09-20T02:13:00.000000000",4858,244.5424]
["2021-09-19T19:13:00.000000000","2021-09-20T02:13:00.000000000",4863,0.0]
["2021-09-19T19:14:00.000000000","2021-09-20T02:14:00.000000000",4850,-0.012]
["2021-09-19T19:14:00.000000000","2021-09-20T02:14:00.000000000",4854,-3.006632]
["2021-09-19T19:14:00.000000000","2021-09-20T02:14:00.000000000",4868,26.83333]
["2021-09-19T19:14:00.000000000","2021-09-20T02:14:00.000000000",4872,27.83333]
["2021-09-19T19:14:00.000000000","2021-09-20T02:14:00.000000000",4858,244.5748]
["2021-09-19T19:14:00.000000000","2021-09-20T02:14:00.000000000",4863,0.0]
["2021-09-19T19:15:00.000000000","2021-09-20T02:15:00.000000000",4850,-0.012]
["2021-09-19T19:15:00.000000000","2021-09-20T02:15:00.000000000",4854,-2.639639]
["2021-09-19T19:15:00.000000000","2021-09-20T02:15:00.000000000",4868,26.98333]
["2021-09-19T19:15:00.000000000","2021-09-20T02:15:00.000000000",4872,27.94167]
["2021-09-19T19:15:00.000000000","2021-09-20T02:15:00.000000000",4858,244.6871]
["2021-09-19T19:15:00.000000000","2021-09-20T02:15:00.000000000",4863,0.0]
["2021-09-19T19:16:00.000000000","2021-09-20T02:16:00.000000000",4850,-0.012]
["2021-09-19T19:16:00.000000000","2021-09-20T02:16:00.000000000",4854,-2.71274]
["2021-09-19T19:16:00.000000000","2021-09-20T02:16:00.000000000",4868,26.875]
["2021-09-19T19:16:00.000000000","2021-09-20T02:16:00.000000000",4872,27.95]
["2021-09-19T19:16:00.000000000","2021-09-20T02:16:00.000000000",4858,244.6863]
["2021-09-19T19:16:00.000000000","2021-09-20T02:16:00.000000000",4863,0.0]
["2021-09-19T19:17:00.000000000","2021-09-20T02:17:00.000000000",4850,-0.012]
["2021-09-19T19:17:00.000000000","2021-09-20T02:17:00.000000000",4854,-3.152628]
["2021-09-19T19:17:00.000000000","2021-09-20T02:17:00.000000000",4868,27.01666]
["2021-09-19T19:17:00.000000000","2021-09-20T02:17:00.000000000",4872,27.975]
["2021-09-19T19:17:00.000000000","2021-09-20T02:17:00.000000000",4858,244.6949]
["2021-09-19T19:17:00.000000000","2021-09-20T02:17:00.000000000",4863,0.0]
["2021-09-19T19:18:00.000000000","2021-09-20T02:18:00.000000000",4850,-0.012]
["2021-09-19T19:18:00.000000000","2021-09-20T02:18:00.000000000",4854,-2.639668]
["2021-09-19T19:18:00.000000000","2021-09-20T02:18:00.000000000",4868,27.13333]
["2021-09-19T19:18:00.000000000","2021-09-20T02:18:00.000000000",4872,28.10833]
["2021-09-19T19:18:00.000000000","2021-09-20T02:18:00.000000000",4858,244.7012]
["2021-09-19T19:18:00.000000000","2021-09-20T02:18:00.000000000",4863,0.0]
["2021-09-19T19:19:00.000000000","2021-09-20T02:19:00.000000000",4850,-0.0115]
["2021-09-19T19:19:00.000000000","2021-09-20T02:19:00.000000000",4854,-2.639773]
["2021-09-19T19:19:00.000000000","2021-09-20T02:19:00.000000000",4868,27.15833]
["2021-09-19T19:19:00.000000000","2021-09-20T02:19:00.000000000",4872,28.16667]
["2021-09-19T19:19:00.000000000","2021-09-20T02:19:00.000000000",4858,244.7459]
["2021-09-19T19:19:00.000000000","2021-09-20T02:19:00.000000000",4863,0.0]
["2021-09-19T19:20:00.000000000","2021-09-20T02:20:00.000000000",4850,-0.012]
["2021-09-19T19:20:00.000000000","2021-09-20T02:20:00.000000000",4854,-2.933224]
["2021-09-19T19:20:00.000000000","2021-09-20T02:20:00.000000000",4868,27.11667]
["2021-09-19T19:20:00.000000000","2021-09-20T02:20:00.000000000",4872,28.1]
["2021-09-19T19:20:00.000000000","2021-09-20T02:20:00.000000000",4858,244.7056]
["2021-09-19T19:20:00.000000000","2021-09-20T02:20:00.000000000",4863,0.0]
["2021-09-19T19:21:00.000000000","2021-09-20T02:21:00.000000000",4850,-0.012]
["2021-09-19T19:21:00.000000000","2021-09-20T02:21:00.000000000",4854,-2.933198]
["2021-09-19T19:21:00.000000000","2021-09-20T02:21:00.000000000",4868,27.00833]
["2021-09-19T19:21:00.000000000","2021-09-20T02:21:00.000000000",4872,28.06667]
["2021-09-19T19:21:00.000000000","2021-09-20T02:21:00.000000000",4858,244.7063]
["2021-09-19T19:21:00.000000000","2021-09-20T02:21:00.000000000",4863,0.0]
["2021-09-19T19:22:00.000000000","2021-09-20T02:22:00.000000000",4850,-0.012]
["2021-09-19T19:22:00.000000000","2021-09-20T02:22:00.000000000",4854,-3.153442]
["2021-09-19T19:22:00.000000000","2021-09-20T02:22:00.000000000",4868,26.94167]
["2021-09-19T19:22:00.000000000","2021-09-20T02:22:00.000000000",4872,28.0]
["2021-09-19T19:22:00.000000000","2021-09-20T02:22:00.000000000",4858,244.7274]
["2021-09-19T19:22:00.000000000","2021-09-20T02:22:00.000000000",4863,0.0]
["2021-09-19T19:23:00.000000000","2021-09-20T02:23:00.000000000",4850,-0.012]
["2021-09-19T19:23:00.000000000","2021-09-20T02:23:00.000000000",4854,-2.861192]
["2021-09-19T19:23:00.000000000","2021-09-20T02:23:00.000000000",4868,26.86667]
["2021-09-19T19:23:00.000000000","2021-09-20T02:23:00.000000000",4872,28.00833]
["2021-09-19T19:23:00.000000000","2021-09-20T02:23:00.000000000",4858,244.7757]
["2021-09-19T19:23:00.000000000","2021-09-20T02:23:00.000000000",4863,0.0]
["2021-09-19T19:24:00.000000000","2021-09-20T02:24:00.000000000",4850,-0.012]
["2021-09-19T19:24:00.000000000","2021-09-20T02:24:00.000000000",4854,-3.154562]
["2021-09-19T19:24:00.000000000","2021-09-20T02:24:00.000000000",4868,26.85833]
["2021-09-19T19:24:00.000000000","2021-09-20T02:24:00.000000000",4872,27.96667]
["2021-09-19T19:24:00.000000000","2021-09-20T02:24:00.000000000",4858,244.7214]
["2021-09-19T19:24:00.000000000","2021-09-20T02:24:00.000000000",4863,0.0]
["2021-09-19T19:25:00.000000000","2021-09-20T02:25:00.000000000",4850,-0.012]
["2021-09-19T19:25:00.000000000","2021-09-20T02:25:00.000000000",4854,-2.641069]
["2021-09-19T19:25:00.000000000","2021-09-20T02:25:00.000000000",4868,26.90833]
["2021-09-19T19:25:00.000000000","2021-09-20T02:25:00.000000000",4872,27.99167]
["2021-09-19T19:25:00.000000000","2021-09-20T02:25:00.000000000",4858,244.7355]
["2021-09-19T19:25:00.000000000","2021-09-20T02:25:00.000000000",4863,0.0]
["2021-09-19T19:26:00.000000000","2021-09-20T02:26:00.000000000",4850,-0.012]
["2021-09-19T19:26:00.000000000","2021-09-20T02:26:00.000000000",4854,-2.861292]
["2021-09-19T19:26:00.000000000","2021-09-20T02:26:00.000000000",4868,26.81667]
["2021-09-19T19:26:00.000000000","2021-09-20T02:26:00.000000000",4872,27.93333]
["2021-09-19T19:26:00.000000000","2021-09-20T02:26:00.000000000",4858,244.6962]
["2021-09-19T19:26:00.000000000","2021-09-20T02:26:00.000000000",4863,0.0]
["2021-09-19T19:27:00.000000000","2021-09-20T02:27:00.000000000",4850,-0.012]
["2021-09-19T19:27:00.000000000","2021-09-20T02:27:00.000000000",4854,-2.641148]
["2021-09-19T19:27:00.000000000","2021-09-20T02:27:00.000000000",4868,26.61667]
["2021-09-19T19:27:00.000000000","2021-09-20T02:27:00.000000000",4872,27.83333]
["2021-09-19T19:27:00.000000000","2021-09-20T02:27:00.000000000",4858,244.6738]
["2021-09-19T19:27:00.000000000","2021-09-20T02:27:00.000000000",4863,0.0]
["2021-09-19T19:28:00.000000000","2021-09-20T02:28:00.000000000",4850,-0.012]
["2021-09-19T19:28:00.000000000","2021-09-20T02:28:00.000000000",4854,-2.641038]
["2021-09-19T19:28:00.000000000","2021-09-20T02:28:00.000000000",4868,26.45833]
["2021-09-19T19:28:00.000000000","2021-09-20T02:28:00.000000000",4872,27.65]
["2021-09-19T19:28:00.000000000","2021-09-20T02:28:00.000000000",4858,244.5877]
["2021-09-19T19:28:00.000000000","2021-09-20T02:28:00.000000000",4863,0.0]
["2021-09-19T19:29:00.000000000","2021-09-20T02:29:00.000000000",4850,-0.012]
["2021-09-19T19:29:00.000000000","2021-09-20T02:29:00.000000000",4854,-2.641642]
["2021-09-19T19:29:00.000000000","2021-09-20T02:29:00.000000000",4868,26.275]
["2021-09-19T19:29:00.000000000","2021-09-20T02:29:00.000000000",4872,27.55]
["2021-09-19T19:29:00.000000000","2021-09-20T02:29:00.000000000",4858,244.5914]
["2021-09-19T19:29:00.000000000","2021-09-20T02:29:00.000000000",4863,0.0]
["2021-09-19T19:30:00.000000000","2021-09-20T02:30:00.000000000",4850,-0.012]
["2021-09-19T19:30:00.000000000","2021-09-20T02:30:00.000000000",4854,-2.641763]
["2021-09-19T19:30:00.000000000","2021-09-20T02:30:00.000000000",4868,26.05833]
["2021-09-19T19:30:00.000000000","2021-09-20T02:30:00.000000000",4872,27.39166]
["2021-09-19T19:30:00.000000000","2021-09-20T02:30:00.000000000",4858,244.5835]
["2021-09-19T19:30:00.000000000","2021-09-20T02:30:00.000000000",4863,0.0]
["2021-09-19T19:31:00.000000000","2021-09-20T02:31:00.000000000",4850,-0.012]
["2021-09-19T19:31:00.000000000","2021-09-20T02:31:00.000000000",4854,-2.64062]
["2021-09-19T19:31:00.000000000","2021-09-20T02:31:00.000000000",4868,25.84167]
["2021-09-19T19:31:00.000000000","2021-09-20T02:31:00.000000000",4872,27.24167]
["2021-09-19T19:31:00.000000000","2021-09-20T02:31:00.000000000",4858,244.5495]
["2021-09-19T19:31:00.000000000","2021-09-20T02:31:00.000000000",4863,0.0]
["2021-09-19T19:32:00.000000000","2021-09-20T02:32:00.000000000",4850,-0.01175]
["2021-09-19T19:32:00.000000000","2021-09-20T02:32:00.000000000",4854,-3.007852]
["2021-09-19T19:32:00.000000000","2021-09-20T02:32:00.000000000",4868,25.89166]
["2021-09-19T19:32:00.000000000","2021-09-20T02:32:00.000000000",4872,27.18333]
["2021-09-19T19:32:00.000000000","2021-09-20T02:32:00.000000000",4858,244.5617]
["2021-09-19T19:32:00.000000000","2021-09-20T02:32:00.000000000",4863,0.0]
["2021-09-19T19:33:00.000000000","2021-09-20T02:33:00.000000000",4850,-0.012]
["2021-09-19T19:33:00.000000000","2021-09-20T02:33:00.000000000",4854,-2.640517]
["2021-09-19T19:33:00.000000000","2021-09-20T02:33:00.000000000",4868,25.84167]
["2021-09-19T19:33:00.000000000","2021-09-20T02:33:00.000000000",4872,27.14166]
["2021-09-19T19:33:00.000000000","2021-09-20T02:33:00.000000000",4858,244.4982]
["2021-09-19T19:33:00.000000000","2021-09-20T02:33:00.000000000",4863,0.0]
["2021-09-19T19:34:00.000000000","2021-09-20T02:34:00.000000000",4850,-0.012]
["2021-09-19T19:34:00.000000000","2021-09-20T02:34:00.000000000",4854,-2.640924]
["2021-09-19T19:34:00.000000000","2021-09-20T02:34:00.000000000",4868,25.64166]
["2021-09-19T19:34:00.000000000","2021-09-20T02:34:00.000000000",4872,27.075]
["2021-09-19T19:34:00.000000000","2021-09-20T02:34:00.000000000",4858,244.5222]
["2021-09-19T19:34:00.000000000","2021-09-20T02:34:00.000000000",4863,0.0]
["2021-09-19T19:35:00.000000000","2021-09-20T02:35:00.000000000",4850,-0.012]
["2021-09-19T19:35:00.000000000","2021-09-20T02:35:00.000000000",4854,-2.860805]
["2021-09-19T19:35:00.000000000","2021-09-20T02:35:00.000000000",4868,25.58333]
["2021-09-19T19:35:00.000000000","2021-09-20T02:35:00.000000000",4872,26.96667]
["2021-09-19T19:35:00.000000000","2021-09-20T02:35:00.000000000",4858,244.516]
["2021-09-19T19:35:00.000000000","2021-09-20T02:35:00.000000000",4863,0.0]
["2021-09-19T19:36:00.000000000","2021-09-20T02:36:00.000000000",4850,-0.012]
["2021-09-19T19:36:00.000000000","2021-09-20T02:36:00.000000000",4854,-3.007408]
["2021-09-19T19:36:00.000000000","2021-09-20T02:36:00.000000000",4868,25.33333]
["2021-09-19T19:36:00.000000000","2021-09-20T02:36:00.000000000",4872,26.83333]
["2021-09-19T19:36:00.000000000","2021-09-20T02:36:00.000000000",4858,244.5379]
["2021-09-19T19:36:00.000000000","2021-09-20T02:36:00.000000000",4863,0.0]
["2021-09-19T19:37:00.000000000","2021-09-20T02:37:00.000000000",4850,-0.012]
["2021-09-19T19:37:00.000000000","2021-09-20T02:37:00.000000000",4854,-2.933843]
["2021-09-19T19:37:00.000000000","2021-09-20T02:37:00.000000000",4868,25.15]
["2021-09-19T19:37:00.000000000","2021-09-20T02:37:00.000000000",4872,26.73333]
["2021-09-19T19:37:00.000000000","2021-09-20T02:37:00.000000000",4858,244.5359]
["2021-09-19T19:37:00.000000000","2021-09-20T02:37:00.000000000",4863,0.0]
["2021-09-19T19:38:00.000000000","2021-09-20T02:38:00.000000000",4850,-0.012]
["2021-09-19T19:38:00.000000000","2021-09-20T02:38:00.000000000",4854,-3.15463]
["2021-09-19T19:38:00.000000000","2021-09-20T02:38:00.000000000",4868,24.93333]
["2021-09-19T19:38:00.000000000","2021-09-20T02:38:00.000000000",4872,26.6]
["2021-09-19T19:38:00.000000000","2021-09-20T02:38:00.000000000",4858,244.4899]
["2021-09-19T19:38:00.000000000","2021-09-20T02:38:00.000000000",4863,0.0]
["2021-09-19T19:39:00.000000000","2021-09-20T02:39:00.000000000",4850,-0.012]
["2021-09-19T19:39:00.000000000","2021-09-20T02:39:00.000000000",4854,-2.861744]
["2021-09-19T19:39:00.000000000","2021-09-20T02:39:00.000000000",4868,24.80833]
["2021-09-19T19:39:00.000000000","2021-09-20T02:39:00.000000000",4872,26.5]
["2021-09-19T19:39:00.000000000","2021-09-20T02:39:00.000000000",4858,244.5088]
["2021-09-19T19:39:00.000000000","2021-09-20T02:39:00.000000000",4863,0.0]
["2021-09-19T19:40:00.000000000","2021-09-20T02:40:00.000000000",4850,-0.012]
["2021-09-19T19:40:00.000000000","2021-09-20T02:40:00.000000000",4854,-2.641809]
["2021-09-19T19:40:00.000000000","2021-09-20T02:40:00.000000000",4868,24.59167]
["2021-09-19T19:40:00.000000000","2021-09-20T02:40:00.000000000",4872,26.35]
["2021-09-19T19:40:00.000000000","2021-09-20T02:40:00.000000000",4858,244.5527]
["2021-09-19T19:40:00.000000000","2021-09-20T02:40:00.000000000",4863,0.0]
["2021-09-19T19:41:00.000000000","2021-09-20T02:41:00.000000000",4850,-0.012]
["2021-09-19T19:41:00.000000000","2021-09-20T02:41:00.000000000",4854,-2.714833]
["2021-09-19T19:41:00.000000000","2021-09-20T02:41:00.000000000",4868,24.39166]
["2021-09-19T19:41:00.000000000","2021-09-20T02:41:00.000000000",4872,26.25]
["2021-09-19T19:41:00.000000000","2021-09-20T02:41:00.000000000",4858,244.5602]
["2021-09-19T19:41:00.000000000","2021-09-20T02:41:00.000000000",4863,0.0]
["2021-09-19T19:42:00.000000000","2021-09-20T02:42:00.000000000",4850,-0.012]
["2021-09-19T19:42:00.000000000","2021-09-20T02:42:00.000000000",4854,-2.861964]
["2021-09-19T19:42:00.000000000","2021-09-20T02:42:00.000000000",4868,24.29167]
["2021-09-19T19:42:00.000000000","2021-09-20T02:42:00.000000000",4872,26.075]
["2021-09-19T19:42:00.000000000","2021-09-20T02:42:00.000000000",4858,244.603]
["2021-09-19T19:42:00.000000000","2021-09-20T02:42:00.000000000",4863,0.0]
["2021-09-19T19:43:00.000000000","2021-09-20T02:43:00.000000000",4850,-0.012]
["2021-09-19T19:43:00.000000000","2021-09-20T02:43:00.000000000",4854,-2.641955]
["2021-09-19T19:43:00.000000000","2021-09-20T02:43:00.000000000",4868,24.125]
["2021-09-19T19:43:00.000000000","2021-09-20T02:43:00.000000000",4872,25.975]
["2021-09-19T19:43:00.000000000","2021-09-20T02:43:00.000000000",4858,244.666]
["2021-09-19T19:43:00.000000000","2021-09-20T02:43:00.000000000",4863,0.0]
["2021-09-19T19:44:00.000000000","2021-09-20T02:44:00.000000000",4850,-0.012]
["2021-09-19T19:44:00.000000000","2021-09-20T02:44:00.000000000",4854,-2.715072]
["2021-09-19T19:44:00.000000000","2021-09-20T02:44:00.000000000",4868,23.975]
["2021-09-19T19:44:00.000000000","2021-09-20T02:44:00.000000000",4872,25.9]
["2021-09-19T19:44:00.000000000","2021-09-20T02:44:00.000000000",4858,244.6382]
["2021-09-19T19:44:00.000000000","2021-09-20T02:44:00.000000000",4863,0.0]
["2021-09-19T19:45:00.000000000","2021-09-20T02:45:00.000000000",4850,-0.012]
["2021-09-19T19:45:00.000000000","2021-09-20T02:45:00.000000000",4854,-3.228402]
["2021-09-19T19:45:00.000000000","2021-09-20T02:45:00.000000000",4868,23.9]
["2021-09-19T19:45:00.000000000","2021-09-20T02:45:00.000000000",4872,25.825]
["2021-09-19T19:45:00.000000000","2021-09-20T02:45:00.000000000",4858,244.7048]
["2021-09-19T19:45:00.000000000","2021-09-20T02:45:00.000000000",4863,0.0]
["2021-09-19T19:46:00.000000000","2021-09-20T02:46:00.000000000",4850,-0.012]
["2021-09-19T19:46:00.000000000","2021-09-20T02:46:00.000000000",4854,-2.787909]
["2021-09-19T19:46:00.000000000","2021-09-20T02:46:00.000000000",4868,23.83333]
["2021-09-19T19:46:00.000000000","2021-09-20T02:46:00.000000000",4872,25.76666]
["2021-09-19T19:46:00.000000000","2021-09-20T02:46:00.000000000",4858,244.7291]
["2021-09-19T19:46:00.000000000","2021-09-20T02:46:00.000000000",4863,0.0]
["2021-09-19T19:47:00.000000000","2021-09-20T02:47:00.000000000",4850,-0.012]
["2021-09-19T19:47:00.000000000","2021-09-20T02:47:00.000000000",4854,-2.640743]
["2021-09-19T19:47:00.000000000","2021-09-20T02:47:00.000000000",4868,23.925]
["2021-09-19T19:47:00.000000000","2021-09-20T02:47:00.000000000",4872,25.80833]
["2021-09-19T19:47:00.000000000","2021-09-20T02:47:00.000000000",4858,244.7319]
["2021-09-19T19:47:00.000000000","2021-09-20T02:47:00.000000000",4863,0.0]
["2021-09-19T19:48:00.000000000","2021-09-20T02:48:00.000000000",4850,-0.012]
["2021-09-19T19:48:00.000000000","2021-09-20T02:48:00.000000000",4854,-2.787813]
["2021-09-19T19:48:00.000000000","2021-09-20T02:48:00.000000000",4868,23.9]
["2021-09-19T19:48:00.000000000","2021-09-20T02:48:00.000000000",4872,25.875]
["2021-09-19T19:48:00.000000000","2021-09-20T02:48:00.000000000",4858,244.7807]
["2021-09-19T19:48:00.000000000","2021-09-20T02:48:00.000000000",4863,0.0]
["2021-09-19T19:49:00.000000000","2021-09-20T02:49:00.000000000",4850,-0.012]
["2021-09-19T19:49:00.000000000","2021-09-20T02:49:00.000000000",4854,-2.860873]
["2021-09-19T19:49:00.000000000","2021-09-20T02:49:00.000000000",4868,23.89166]
["2021-09-19T19:49:00.000000000","2021-09-20T02:49:00.000000000",4872,25.86667]
["2021-09-19T19:49:00.000000000","2021-09-20T02:49:00.000000000",4858,244.8122]
["2021-09-19T19:49:00.000000000","2021-09-20T02:49:00.000000000",4863,0.0]
["2021-09-19T19:50:00.000000000","2021-09-20T02:50:00.000000000",4850,-0.01175]
["2021-09-19T19:50:00.000000000","2021-09-20T02:50:00.000000000",4854,-2.714602]
["2021-09-19T19:50:00.000000000","2021-09-20T02:50:00.000000000",4868,23.95833]
["2021-09-19T19:50:00.000000000","2021-09-20T02:50:00.000000000",4872,25.94167]
["2021-09-19T19:50:00.000000000","2021-09-20T02:50:00.000000000",4858,244.8345]
["2021-09-19T19:50:00.000000000","2021-09-20T02:50:00.000000000",4863,0.0]
["2021-09-19T19:51:00.000000000","2021-09-20T02:51:00.000000000",4850,-0.012]
["2021-09-19T19:51:00.000000000","2021-09-20T02:51:00.000000000",4854,-2.641072]
["2021-09-19T19:51:00.000000000","2021-09-20T02:51:00.000000000",4868,23.94167]
["2021-09-19T19:51:00.000000000","2021-09-20T02:51:00.000000000",4872,25.91666]
["2021-09-19T19:51:00.000000000","2021-09-20T02:51:00.000000000",4858,244.7185]
["2021-09-19T19:51:00.000000000","2021-09-20T02:51:00.000000000",4863,0.0]
["2021-09-19T19:52:00.000000000","2021-09-20T02:52:00.000000000",4850,-0.012]
["2021-09-19T19:52:00.000000000","2021-09-20T02:52:00.000000000",4854,-2.934592]
["2021-09-19T19:52:00.000000000","2021-09-20T02:52:00.000000000",4868,23.91667]
["2021-09-19T19:52:00.000000000","2021-09-20T02:52:00.000000000",4872,25.9]
["2021-09-19T19:52:00.000000000","2021-09-20T02:52:00.000000000",4858,244.7095]
["2021-09-19T19:52:00.000000000","2021-09-20T02:52:00.000000000",4863,0.0]
["2021-09-19T19:53:00.000000000","2021-09-20T02:53:00.000000000",4850,-0.01175]
["2021-09-19T19:53:00.000000000","2021-09-20T02:53:00.000000000",4854,-2.714252]
["2021-09-19T19:53:00.000000000","2021-09-20T02:53:00.000000000",4868,23.875]
["2021-09-19T19:53:00.000000000","2021-09-20T02:53:00.000000000",4872,25.83333]
["2021-09-19T19:53:00.000000000","2021-09-20T02:53:00.000000000",4858,244.7693]
["2021-09-19T19:53:00.000000000","2021-09-20T02:53:00.000000000",4863,0.0]
["2021-09-19T19:54:00.000000000","2021-09-20T02:54:00.000000000",4850,-0.012]
["2021-09-19T19:54:00.000000000","2021-09-20T02:54:00.000000000",4854,-2.714071]
["2021-09-19T19:54:00.000000000","2021-09-20T02:54:00.000000000",4868,23.825]
["2021-09-19T19:54:00.000000000","2021-09-20T02:54:00.000000000",4872,25.8]
["2021-09-19T19:54:00.000000000","2021-09-20T02:54:00.000000000",4858,244.822]
["2021-09-19T19:54:00.000000000","2021-09-20T02:54:00.000000000",4863,0.0]
["2021-09-19T19:55:00.000000000","2021-09-20T02:55:00.000000000",4850,-0.01175]
["2021-09-19T19:55:00.000000000","2021-09-20T02:55:00.000000000",4854,-2.640784]
["2021-09-19T19:55:00.000000000","2021-09-20T02:55:00.000000000",4868,23.8]
["2021-09-19T19:55:00.000000000","2021-09-20T02:55:00.000000000",4872,25.78333]
["2021-09-19T19:55:00.000000000","2021-09-20T02:55:00.000000000",4858,244.8763]
["2021-09-19T19:55:00.000000000","2021-09-20T02:55:00.000000000",4863,0.0]
["2021-09-19T19:56:00.000000000","2021-09-20T02:56:00.000000000",4850,-0.012]
["2021-09-19T19:56:00.000000000","2021-09-20T02:56:00.000000000",4854,-2.786953]
["2021-09-19T19:56:00.000000000","2021-09-20T02:56:00.000000000",4868,23.84167]
["2021-09-19T19:56:00.000000000","2021-09-20T02:56:00.000000000",4872,25.86667]
["2021-09-19T19:56:00.000000000","2021-09-20T02:56:00.000000000",4858,244.8828]
["2021-09-19T19:56:00.000000000","2021-09-20T02:56:00.000000000",4863,0.0]
["2021-09-19T19:57:00.000000000","2021-09-20T02:57:00.000000000",4850,-0.01175]
["2021-09-19T19:57:00.000000000","2021-09-20T02:57:00.000000000",4854,-2.714142]
["2021-09-19T19:57:00.000000000","2021-09-20T02:57:00.000000000",4868,23.86667]
["2021-09-19T19:57:00.000000000","2021-09-20T02:57:00.000000000",4872,25.90833]
["2021-09-19T19:57:00.000000000","2021-09-20T02:57:00.000000000",4858,244.8539]
["2021-09-19T19:57:00.000000000","2021-09-20T02:57:00.000000000",4863,0.0]
["2021-09-19T19:58:00.000000000","2021-09-20T02:58:00.000000000",4850,-0.01175]
["2021-09-19T19:58:00.000000000","2021-09-20T02:58:00.000000000",4854,-2.860802]
["2021-09-19T19:58:00.000000000","2021-09-20T02:58:00.000000000",4868,23.85833]
["2021-09-19T19:58:00.000000000","2021-09-20T02:58:00.000000000",4872,25.90833]
["2021-09-19T19:58:00.000000000","2021-09-20T02:58:00.000000000",4858,244.8457]
["2021-09-19T19:58:00.000000000","2021-09-20T02:58:00.000000000",4863,0.0]
["2021-09-19T19:59:00.000000000","2021-09-20T02:59:00.000000000",4850,-0.0115]
["2021-09-19T19:59:00.000000000","2021-09-20T02:59:00.000000000",4854,-2.78824]
["2021-09-19T19:59:00.000000000","2021-09-20T02:59:00.000000000",4868,23.83333]
["2021-09-19T19:59:00.000000000","2021-09-20T02:59:00.000000000",4872,25.95]
["2021-09-19T19:59:00.000000000","2021-09-20T02:59:00.000000000",4858,244.9036]
["2021-09-19T19:59:00.000000000","2021-09-20T02:59:00.000000000",4863,0.0]
["2021-09-19T20:00:00.000000000","2021-09-20T03:00:00.000000000",4850,-0.01175]
["2021-09-19T20:00:00.000000000","2021-09-20T03:00:00.000000000",4854,-2.641163]
["2021-09-19T20:00:00.000000000","2021-09-20T03:00:00.000000000",4868,23.75]
["2021-09-19T20:00:00.000000000","2021-09-20T03:00:00.000000000",4872,25.90833]
["2021-09-19T20:00:00.000000000","2021-09-20T03:00:00.000000000",4858,244.9101]
["2021-09-19T20:00:00.000000000","2021-09-20T03:00:00.000000000",4863,0.0]
["2021-09-19T20:01:00.000000000","2021-09-20T03:01:00.000000000",4850,-0.01175]
["2021-09-19T20:01:00.000000000","2021-09-20T03:01:00.000000000",4854,-2.713786]
["2021-09-19T20:01:00.000000000","2021-09-20T03:01:00.000000000",4868,23.775]
["2021-09-19T20:01:00.000000000","2021-09-20T03:01:00.000000000",4872,25.86667]
["2021-09-19T20:01:00.000000000","2021-09-20T03:01:00.000000000",4858,244.7629]
["2021-09-19T20:01:00.000000000","2021-09-20T03:01:00.000000000",4863,0.0]
["2021-09-19T20:02:00.000000000","2021-09-20T03:02:00.000000000",4850,-0.012]
["2021-09-19T20:02:00.000000000","2021-09-20T03:02:00.000000000",4854,-2.787932]
["2021-09-19T20:02:00.000000000","2021-09-20T03:02:00.000000000",4868,23.71667]
["2021-09-19T20:02:00.000000000","2021-09-20T03:02:00.000000000",4872,25.93333]
["2021-09-19T20:02:00.000000000","2021-09-20T03:02:00.000000000",4858,244.8218]
["2021-09-19T20:02:00.000000000","2021-09-20T03:02:00.000000000",4863,0.0]
["2021-09-19T20:03:00.000000000","2021-09-20T03:03:00.000000000",4850,-0.012]
["2021-09-19T20:03:00.000000000","2021-09-20T03:03:00.000000000",4854,-2.788118]
["2021-09-19T20:03:00.000000000","2021-09-20T03:03:00.000000000",4868,23.90833]
["2021-09-19T20:03:00.000000000","2021-09-20T03:03:00.000000000",4872,25.90833]
["2021-09-19T20:03:00.000000000","2021-09-20T03:03:00.000000000",4858,244.9061]
["2021-09-19T20:03:00.000000000","2021-09-20T03:03:00.000000000",4863,0.0]
["2021-09-19T20:04:00.000000000","2021-09-20T03:04:00.000000000",4850,-0.01175]
["2021-09-19T20:04:00.000000000","2021-09-20T03:04:00.000000000",4854,-2.78785]
["2021-09-19T20:04:00.000000000","2021-09-20T03:04:00.000000000",4868,24.29167]
["2021-09-19T20:04:00.000000000","2021-09-20T03:04:00.000000000",4872,26.05833]
["2021-09-19T20:04:00.000000000","2021-09-20T03:04:00.000000000",4858,244.8238]
["2021-09-19T20:04:00.000000000","2021-09-20T03:04:00.000000000",4863,0.0]
["2021-09-19T20:05:00.000000000","2021-09-20T03:05:00.000000000",4850,-0.01125]
["2021-09-19T20:05:00.000000000","2021-09-20T03:05:00.000000000",4854,-2.861006]
["2021-09-19T20:05:00.000000000","2021-09-20T03:05:00.000000000",4868,24.775]
["2021-09-19T20:05:00.000000000","2021-09-20T03:05:00.000000000",4872,26.24167]
["2021-09-19T20:05:00.000000000","2021-09-20T03:05:00.000000000",4858,244.838]
["2021-09-19T20:05:00.000000000","2021-09-20T03:05:00.000000000",4863,0.0]
["2021-09-19T20:06:00.000000000","2021-09-20T03:06:00.000000000",4850,-0.01175]
["2021-09-19T20:06:00.000000000","2021-09-20T03:06:00.000000000",4854,-2.640725]
["2021-09-19T20:06:00.000000000","2021-09-20T03:06:00.000000000",4868,24.59167]
["2021-09-19T20:06:00.000000000","2021-09-20T03:06:00.000000000",4872,26.21667]
["2021-09-19T20:06:00.000000000","2021-09-20T03:06:00.000000000",4858,244.8567]
["2021-09-19T20:06:00.000000000","2021-09-20T03:06:00.000000000",4863,0.0]
["2021-09-19T20:07:00.000000000","2021-09-20T03:07:00.000000000",4850,-0.01075]
["2021-09-19T20:07:00.000000000","2021-09-20T03:07:00.000000000",4854,-2.933702]
["2021-09-19T20:07:00.000000000","2021-09-20T03:07:00.000000000",4868,24.63333]
["2021-09-19T20:07:00.000000000","2021-09-20T03:07:00.000000000",4872,26.26666]
["2021-09-19T20:07:00.000000000","2021-09-20T03:07:00.000000000",4858,244.8825]
["2021-09-19T20:07:00.000000000","2021-09-20T03:07:00.000000000",4863,0.0]
["2021-09-19T20:08:00.000000000","2021-09-20T03:08:00.000000000",4850,-0.0105]
["2021-09-19T20:08:00.000000000","2021-09-20T03:08:00.000000000",4854,-2.934078]
["2021-09-19T20:08:00.000000000","2021-09-20T03:08:00.000000000",4868,24.875]
["2021-09-19T20:08:00.000000000","2021-09-20T03:08:00.000000000",4872,26.43333]
["2021-09-19T20:08:00.000000000","2021-09-20T03:08:00.000000000",4858,244.8968]
["2021-09-19T20:08:00.000000000","2021-09-20T03:08:00.000000000",4863,0.0]
["2021-09-19T20:09:00.000000000","2021-09-20T03:09:00.000000000",4850,-0.01125]
["2021-09-19T20:09:00.000000000","2021-09-20T03:09:00.000000000",4854,-2.859807]
["2021-09-19T20:09:00.000000000","2021-09-20T03:09:00.000000000",4868,24.68333]
["2021-09-19T20:09:00.000000000","2021-09-20T03:09:00.000000000",4872,26.34167]
["2021-09-19T20:09:00.000000000","2021-09-20T03:09:00.000000000",4858,244.9534]
["2021-09-19T20:09:00.000000000","2021-09-20T03:09:00.000000000",4863,0.0]
["2021-09-19T20:10:00.000000000","2021-09-20T03:10:00.000000000",4850,-0.0115]
["2021-09-19T20:10:00.000000000","2021-09-20T03:10:00.000000000",4854,-2.786289]
["2021-09-19T20:10:00.000000000","2021-09-20T03:10:00.000000000",4868,24.49167]
["2021-09-19T20:10:00.000000000","2021-09-20T03:10:00.000000000",4872,26.225]
["2021-09-19T20:10:00.000000000","2021-09-20T03:10:00.000000000",4858,244.934]
["2021-09-19T20:10:00.000000000","2021-09-20T03:10:00.000000000",4863,0.0]
["2021-09-19T20:11:00.000000000","2021-09-20T03:11:00.000000000",4850,-0.01175]
["2021-09-19T20:11:00.000000000","2021-09-20T03:11:00.000000000",4854,-2.859492]
["2021-09-19T20:11:00.000000000","2021-09-20T03:11:00.000000000",4868,24.40833]
["2021-09-19T20:11:00.000000000","2021-09-20T03:11:00.000000000",4872,26.125]
["2021-09-19T20:11:00.000000000","2021-09-20T03:11:00.000000000",4858,244.8861]
["2021-09-19T20:11:00.000000000","2021-09-20T03:11:00.000000000",4863,0.0]
["2021-09-19T20:12:00.000000000","2021-09-20T03:12:00.000000000",4850,-0.0115]
["2021-09-19T20:12:00.000000000","2021-09-20T03:12:00.000000000",4854,-3.006576]
["2021-09-19T20:12:00.000000000","2021-09-20T03:12:00.000000000",4868,24.28333]
["2021-09-19T20:12:00.000000000","2021-09-20T03:12:00.000000000",4872,26.13333]
["2021-09-19T20:12:00.000000000","2021-09-20T03:12:00.000000000",4858,244.8563]
["2021-09-19T20:12:00.000000000","2021-09-20T03:12:00.000000000",4863,0.0]
["2021-09-19T20:13:00.000000000","2021-09-20T03:13:00.000000000",4850,-0.01175]
["2021-09-19T20:13:00.000000000","2021-09-20T03:13:00.000000000",4854,-2.859879]
["2021-09-19T20:13:00.000000000","2021-09-20T03:13:00.000000000",4868,24.11667]
["2021-09-19T20:13:00.000000000","2021-09-20T03:13:00.000000000",4872,26.00833]
["2021-09-19T20:13:00.000000000","2021-09-20T03:13:00.000000000",4858,244.8742]
["2021-09-19T20:13:00.000000000","2021-09-20T03:13:00.000000000",4863,0.0]
["2021-09-19T20:14:00.000000000","2021-09-20T03:14:00.000000000",4850,-0.012]
["2021-09-19T20:14:00.000000000","2021-09-20T03:14:00.000000000",4854,-2.713202]
["2021-09-19T20:14:00.000000000","2021-09-20T03:14:00.000000000",4868,23.98333]
["2021-09-19T20:14:00.000000000","2021-09-20T03:14:00.000000000",4872,25.875]
["2021-09-19T20:14:00.000000000","2021-09-20T03:14:00.000000000",4858,244.852]
["2021-09-19T20:14:00.000000000","2021-09-20T03:14:00.000000000",4863,0.0]
["2021-09-19T20:15:00.000000000","2021-09-20T03:15:00.000000000",4850,-0.012]
["2021-09-19T20:15:00.000000000","2021-09-20T03:15:00.000000000",4854,-2.786296]
["2021-09-19T20:15:00.000000000","2021-09-20T03:15:00.000000000",4868,23.80833]
["2021-09-19T20:15:00.000000000","2021-09-20T03:15:00.000000000",4872,25.73333]
["2021-09-19T20:15:00.000000000","2021-09-20T03:15:00.000000000",4858,244.8481]
["2021-09-19T20:15:00.000000000","2021-09-20T03:15:00.000000000",4863,0.0]
["2021-09-19T20:16:00.000000000","2021-09-20T03:16:00.000000000",4850,-0.01175]
["2021-09-19T20:16:00.000000000","2021-09-20T03:16:00.000000000",4854,-2.932501]
["2021-09-19T20:16:00.000000000","2021-09-20T03:16:00.000000000",4868,23.775]
["2021-09-19T20:16:00.000000000","2021-09-20T03:16:00.000000000",4872,25.70833]
["2021-09-19T20:16:00.000000000","2021-09-20T03:16:00.000000000",4858,244.791]
["2021-09-19T20:16:00.000000000","2021-09-20T03:16:00.000000000",4863,0.0]
["2021-09-19T20:17:00.000000000","2021-09-20T03:17:00.000000000",4850,-0.0115]
["2021-09-19T20:17:00.000000000","2021-09-20T03:17:00.000000000",4854,-3.006118]
["2021-09-19T20:17:00.000000000","2021-09-20T03:17:00.000000000",4868,23.71667]
["2021-09-19T20:17:00.000000000","2021-09-20T03:17:00.000000000",4872,25.66667]
["2021-09-19T20:17:00.000000000","2021-09-20T03:17:00.000000000",4858,244.857]
["2021-09-19T20:17:00.000000000","2021-09-20T03:17:00.000000000",4863,0.0]
["2021-09-19T20:18:00.000000000","2021-09-20T03:18:00.000000000",4850,-0.012]
["2021-09-19T20:18:00.000000000","2021-09-20T03:18:00.000000000",4854,-2.859331]
["2021-09-19T20:18:00.000000000","2021-09-20T03:18:00.000000000",4868,23.575]
["2021-09-19T20:18:00.000000000","2021-09-20T03:18:00.000000000",4872,25.56667]
["2021-09-19T20:18:00.000000000","2021-09-20T03:18:00.000000000",4858,244.8397]
["2021-09-19T20:18:00.000000000","2021-09-20T03:18:00.000000000",4863,0.0]
["2021-09-19T20:19:00.000000000","2021-09-20T03:19:00.000000000",4850,-0.011]
["2021-09-19T20:19:00.000000000","2021-09-20T03:19:00.000000000",4854,-3.079108]
["2021-09-19T20:19:00.000000000","2021-09-20T03:19:00.000000000",4868,23.60833]
["2021-09-19T20:19:00.000000000","2021-09-20T03:19:00.000000000",4872,25.575]
["2021-09-19T20:19:00.000000000","2021-09-20T03:19:00.000000000",4858,244.8546]
["2021-09-19T20:19:00.000000000","2021-09-20T03:19:00.000000000",4863,0.0]
["2021-09-19T20:20:00.000000000","2021-09-20T03:20:00.000000000",4850,-0.0105]
["2021-09-19T20:20:00.000000000","2021-09-20T03:20:00.000000000",4854,-2.785783]
["2021-09-19T20:20:00.000000000","2021-09-20T03:20:00.000000000",4868,23.88333]
["2021-09-19T20:20:00.000000000","2021-09-20T03:20:00.000000000",4872,25.78333]
["2021-09-19T20:20:00.000000000","2021-09-20T03:20:00.000000000",4858,244.8421]
["2021-09-19T20:20:00.000000000","2021-09-20T03:20:00.000000000",4863,0.0]
["2021-09-19T20:21:00.000000000","2021-09-20T03:21:00.000000000",4850,-0.01175]
["2021-09-19T20:21:00.000000000","2021-09-20T03:21:00.000000000",4854,-3.005953]
["2021-09-19T20:21:00.000000000","2021-09-20T03:21:00.000000000",4868,24.05833]
["2021-09-19T20:21:00.000000000","2021-09-20T03:21:00.000000000",4872,25.9]
["2021-09-19T20:21:00.000000000","2021-09-20T03:21:00.000000000",4858,244.8413]
["2021-09-19T20:21:00.000000000","2021-09-20T03:21:00.000000000",4863,0.0]
["2021-09-19T20:22:00.000000000","2021-09-20T03:22:00.000000000",4850,-0.01175]
["2021-09-19T20:22:00.000000000","2021-09-20T03:22:00.000000000",4854,-2.639566]
["2021-09-19T20:22:00.000000000","2021-09-20T03:22:00.000000000",4868,23.925]
["2021-09-19T20:22:00.000000000","2021-09-20T03:22:00.000000000",4872,25.875]
["2021-09-19T20:22:00.000000000","2021-09-20T03:22:00.000000000",4858,244.8637]
["2021-09-19T20:22:00.000000000","2021-09-20T03:22:00.000000000",4863,0.0]
["2021-09-19T20:23:00.000000000","2021-09-20T03:23:00.000000000",4850,-0.01175]
["2021-09-19T20:23:00.000000000","2021-09-20T03:23:00.000000000",4854,-3.079486]
["2021-09-19T20:23:00.000000000","2021-09-20T03:23:00.000000000",4868,23.975]
["2021-09-19T20:23:00.000000000","2021-09-20T03:23:00.000000000",4872,25.95833]
["2021-09-19T20:23:00.000000000","2021-09-20T03:23:00.000000000",4858,244.8865]
["2021-09-19T20:23:00.000000000","2021-09-20T03:23:00.000000000",4863,0.0]
["2021-09-19T20:24:00.000000000","2021-09-20T03:24:00.000000000",4850,-0.012]
["2021-09-19T20:24:00.000000000","2021-09-20T03:24:00.000000000",4854,-2.639782]
["2021-09-19T20:24:00.000000000","2021-09-20T03:24:00.000000000",4868,24.34167]
["2021-09-19T20:24:00.000000000","2021-09-20T03:24:00.000000000",4872,26.24167]
["2021-09-19T20:24:00.000000000","2021-09-20T03:24:00.000000000",4858,244.8884]
["2021-09-19T20:24:00.000000000","2021-09-20T03:24:00.000000000",4863,0.0]
["2021-09-19T20:25:00.000000000","2021-09-20T03:25:00.000000000",4850,-0.01125]
["2021-09-19T20:25:00.000000000","2021-09-20T03:25:00.000000000",4854,-2.786755]
["2021-09-19T20:25:00.000000000","2021-09-20T03:25:00.000000000",4868,24.30833]
["2021-09-19T20:25:00.000000000","2021-09-20T03:25:00.000000000",4872,26.275]
["2021-09-19T20:25:00.000000000","2021-09-20T03:25:00.000000000",4858,244.9227]
["2021-09-19T20:25:00.000000000","2021-09-20T03:25:00.000000000",4863,0.0]
["2021-09-19T20:26:00.000000000","2021-09-20T03:26:00.000000000",4850,-0.01125]
["2021-09-19T20:26:00.000000000","2021-09-20T03:26:00.000000000",4854,-2.786897]
["2021-09-19T20:26:00.000000000","2021-09-20T03:26:00.000000000",4868,24.4]
["2021-09-19T20:26:00.000000000","2021-09-20T03:26:00.000000000",4872,26.41667]
["2021-09-19T20:26:00.000000000","2021-09-20T03:26:00.000000000",4858,244.9122]
["2021-09-19T20:26:00.000000000","2021-09-20T03:26:00.000000000",4863,0.0]
["2021-09-19T20:27:00.000000000","2021-09-20T03:27:00.000000000",4850,-0.01175]
["2021-09-19T20:27:00.000000000","2021-09-20T03:27:00.000000000",4854,-2.78685]
["2021-09-19T20:27:00.000000000","2021-09-20T03:27:00.000000000",4868,24.35]
["2021-09-19T20:27:00.000000000","2021-09-20T03:27:00.000000000",4872,26.35]
["2021-09-19T20:27:00.000000000","2021-09-20T03:27:00.000000000",4858,244.7852]
["2021-09-19T20:27:00.000000000","2021-09-20T03:27:00.000000000",4863,0.0]
["2021-09-19T20:28:00.000000000","2021-09-20T03:28:00.000000000",4850,-0.012]
["2021-09-19T20:28:00.000000000","2021-09-20T03:28:00.000000000",4854,-2.860633]
["2021-09-19T20:28:00.000000000","2021-09-20T03:28:00.000000000",4868,24.35]
["2021-09-19T20:28:00.000000000","2021-09-20T03:28:00.000000000",4872,26.26667]
["2021-09-19T20:28:00.000000000","2021-09-20T03:28:00.000000000",4858,244.822]
["2021-09-19T20:28:00.000000000","2021-09-20T03:28:00.000000000",4863,0.0]
["2021-09-19T20:29:00.000000000","2021-09-20T03:29:00.000000000",4850,-0.012]
["2021-09-19T20:29:00.000000000","2021-09-20T03:29:00.000000000",4854,-2.713376]
["2021-09-19T20:29:00.000000000","2021-09-20T03:29:00.000000000",4868,24.41666]
["2021-09-19T20:29:00.000000000","2021-09-20T03:29:00.000000000",4872,26.425]
["2021-09-19T20:29:00.000000000","2021-09-20T03:29:00.000000000",4858,244.7638]
["2021-09-19T20:29:00.000000000","2021-09-20T03:29:00.000000000",4863,0.0]
["2021-09-19T20:30:00.000000000","2021-09-20T03:30:00.000000000",4850,-0.01175]
["2021-09-19T20:30:00.000000000","2021-09-20T03:30:00.000000000",4854,-2.93392]
["2021-09-19T20:30:00.000000000","2021-09-20T03:30:00.000000000",4868,24.59167]
["2021-09-19T20:30:00.000000000","2021-09-20T03:30:00.000000000",4872,26.55833]
["2021-09-19T20:30:00.000000000","2021-09-20T03:30:00.000000000",4858,244.7803]
["2021-09-19T20:30:00.000000000","2021-09-20T03:30:00.000000000",4863,0.0]
["2021-09-19T20:31:00.000000000","2021-09-20T03:31:00.000000000",4850,-0.01175]
["2021-09-19T20:31:00.000000000","2021-09-20T03:31:00.000000000",4854,-2.860331]
["2021-09-19T20:31:00.000000000","2021-09-20T03:31:00.000000000",4868,24.65833]
["2021-09-19T20:31:00.000000000","2021-09-20T03:31:00.000000000",4872,26.675]
["2021-09-19T20:31:00.000000000","2021-09-20T03:31:00.000000000",4858,244.7672]
["2021-09-19T20:31:00.000000000","2021-09-20T03:31:00.000000000",4863,0.0]
["2021-09-19T20:32:00.000000000","2021-09-20T03:32:00.000000000",4850,-0.0115]
["2021-09-19T20:32:00.000000000","2021-09-20T03:32:00.000000000",4854,-2.786809]
["2021-09-19T20:32:00.000000000","2021-09-20T03:32:00.000000000",4868,24.85]
["2021-09-19T20:32:00.000000000","2021-09-20T03:32:00.000000000",4872,26.825]
["2021-09-19T20:32:00.000000000","2021-09-20T03:32:00.000000000",4858,244.7623]
["2021-09-19T20:32:00.000000000","2021-09-20T03:32:00.000000000",4863,0.0]
["2021-09-19T20:33:00.000000000","2021-09-20T03:33:00.000000000",4850,-0.0115]
["2021-09-19T20:33:00.000000000","2021-09-20T03:33:00.000000000",4854,-2.713635]
["2021-09-19T20:33:00.000000000","2021-09-20T03:33:00.000000000",4868,24.875]
["2021-09-19T20:33:00.000000000","2021-09-20T03:33:00.000000000",4872,26.775]
["2021-09-19T20:33:00.000000000","2021-09-20T03:33:00.000000000",4858,244.728]
["2021-09-19T20:33:00.000000000","2021-09-20T03:33:00.000000000",4863,0.0]
["2021-09-19T20:34:00.000000000","2021-09-20T03:34:00.000000000",4850,-0.0115]
["2021-09-19T20:34:00.000000000","2021-09-20T03:34:00.000000000",4854,-2.78696]
["2021-09-19T20:34:00.000000000","2021-09-20T03:34:00.000000000",4868,24.85833]
["2021-09-19T20:34:00.000000000","2021-09-20T03:34:00.000000000",4872,26.825]
["2021-09-19T20:34:00.000000000","2021-09-20T03:34:00.000000000",4858,244.6776]
["2021-09-19T20:34:00.000000000","2021-09-20T03:34:00.000000000",4863,0.0]
["2021-09-19T20:35:00.000000000","2021-09-20T03:35:00.000000000",4850,-0.012]
["2021-09-19T20:35:00.000000000","2021-09-20T03:35:00.000000000",4854,-3.153803]
["2021-09-19T20:35:00.000000000","2021-09-20T03:35:00.000000000",4868,24.85]
["2021-09-19T20:35:00.000000000","2021-09-20T03:35:00.000000000",4872,26.85833]
["2021-09-19T20:35:00.000000000","2021-09-20T03:35:00.000000000",4858,244.6965]
["2021-09-19T20:35:00.000000000","2021-09-20T03:35:00.000000000",4863,0.0]
["2021-09-19T20:36:00.000000000","2021-09-20T03:36:00.000000000",4850,-0.0115]
["2021-09-19T20:36:00.000000000","2021-09-20T03:36:00.000000000",4854,-2.786809]
["2021-09-19T20:36:00.000000000","2021-09-20T03:36:00.000000000",4868,24.90833]
["2021-09-19T20:36:00.000000000","2021-09-20T03:36:00.000000000",4872,26.825]
["2021-09-19T20:36:00.000000000","2021-09-20T03:36:00.000000000",4858,244.6787]
["2021-09-19T20:36:00.000000000","2021-09-20T03:36:00.000000000",4863,0.0]
["2021-09-19T20:37:00.000000000","2021-09-20T03:37:00.000000000",4850,-0.01]
["2021-09-19T20:37:00.000000000","2021-09-20T03:37:00.000000000",4854,-2.787011]
["2021-09-19T20:37:00.000000000","2021-09-20T03:37:00.000000000",4868,24.875]
["2021-09-19T20:37:00.000000000","2021-09-20T03:37:00.000000000",4872,26.76666]
["2021-09-19T20:37:00.000000000","2021-09-20T03:37:00.000000000",4858,244.7105]
["2021-09-19T20:37:00.000000000","2021-09-20T03:37:00.000000000",4863,0.0]
["2021-09-19T20:38:00.000000000","2021-09-20T03:38:00.000000000",4850,-0.011]
["2021-09-19T20:38:00.000000000","2021-09-20T03:38:00.000000000",4854,-2.787195]
["2021-09-19T20:38:00.000000000","2021-09-20T03:38:00.000000000",4868,25.04167]
["2021-09-19T20:38:00.000000000","2021-09-20T03:38:00.000000000",4872,26.75]
["2021-09-19T20:38:00.000000000","2021-09-20T03:38:00.000000000",4858,244.7149]
["2021-09-19T20:38:00.000000000","2021-09-20T03:38:00.000000000",4863,0.0]
["2021-09-19T20:39:00.000000000","2021-09-20T03:39:00.000000000",4850,-0.01025]
["2021-09-19T20:39:00.000000000","2021-09-20T03:39:00.000000000",4854,-2.640545]
["2021-09-19T20:39:00.000000000","2021-09-20T03:39:00.000000000",4868,24.96667]
["2021-09-19T20:39:00.000000000","2021-09-20T03:39:00.000000000",4872,26.6]
["2021-09-19T20:39:00.000000000","2021-09-20T03:39:00.000000000",4858,244.7352]
["2021-09-19T20:39:00.000000000","2021-09-20T03:39:00.000000000",4863,0.0]
["2021-09-19T20:40:00.000000000","2021-09-20T03:40:00.000000000",4850,-0.011]
["2021-09-19T20:40:00.000000000","2021-09-20T03:40:00.000000000",4854,-2.641028]
["2021-09-19T20:40:00.000000000","2021-09-20T03:40:00.000000000",4868,24.7]
["2021-09-19T20:40:00.000000000","2021-09-20T03:40:00.000000000",4872,26.45]
["2021-09-19T20:40:00.000000000","2021-09-20T03:40:00.000000000",4858,244.7423]
["2021-09-19T20:40:00.000000000","2021-09-20T03:40:00.000000000",4863,0.0]
["2021-09-19T20:41:00.000000000","2021-09-20T03:41:00.000000000",4850,-0.01125]
["2021-09-19T20:41:00.000000000","2021-09-20T03:41:00.000000000",4854,-2.861168]
["2021-09-19T20:41:00.000000000","2021-09-20T03:41:00.000000000",4868,24.53333]
["2021-09-19T20:41:00.000000000","2021-09-20T03:41:00.000000000",4872,26.175]
["2021-09-19T20:41:00.000000000","2021-09-20T03:41:00.000000000",4858,244.7547]
["2021-09-19T20:41:00.000000000","2021-09-20T03:41:00.000000000",4863,0.0]
["2021-09-19T20:42:00.000000000","2021-09-20T03:42:00.000000000",4850,-0.01175]
["2021-09-19T20:42:00.000000000","2021-09-20T03:42:00.000000000",4854,-2.714696]
["2021-09-19T20:42:00.000000000","2021-09-20T03:42:00.000000000",4868,24.48333]
["2021-09-19T20:42:00.000000000","2021-09-20T03:42:00.000000000",4872,26.075]
["2021-09-19T20:42:00.000000000","2021-09-20T03:42:00.000000000",4858,244.7218]
["2021-09-19T20:42:00.000000000","2021-09-20T03:42:00.000000000",4863,0.0]
["2021-09-19T20:43:00.000000000","2021-09-20T03:43:00.000000000",4850,-0.01025]
["2021-09-19T20:43:00.000000000","2021-09-20T03:43:00.000000000",4854,-2.787953]
["2021-09-19T20:43:00.000000000","2021-09-20T03:43:00.000000000",4868,24.40833]
["2021-09-19T20:43:00.000000000","2021-09-20T03:43:00.000000000",4872,25.975]
["2021-09-19T20:43:00.000000000","2021-09-20T03:43:00.000000000",4858,244.7496]
["2021-09-19T20:43:00.000000000","2021-09-20T03:43:00.000000000",4863,0.0]
["2021-09-19T20:44:00.000000000","2021-09-20T03:44:00.000000000",4850,-0.01125]
["2021-09-19T20:44:00.000000000","2021-09-20T03:44:00.000000000",4854,-2.641131]
["2021-09-19T20:44:00.000000000","2021-09-20T03:44:00.000000000",4868,24.525]
["2021-09-19T20:44:00.000000000","2021-09-20T03:44:00.000000000",4872,25.99167]
["2021-09-19T20:44:00.000000000","2021-09-20T03:44:00.000000000",4858,244.7605]
["2021-09-19T20:44:00.000000000","2021-09-20T03:44:00.000000000",4863,0.0]
["2021-09-19T20:45:00.000000000","2021-09-20T03:45:00.000000000",4850,-0.0115]
["2021-09-19T20:45:00.000000000","2021-09-20T03:45:00.000000000",4854,-2.7151]
["2021-09-19T20:45:00.000000000","2021-09-20T03:45:00.000000000",4868,24.49167]
["2021-09-19T20:45:00.000000000","2021-09-20T03:45:00.000000000",4872,25.94167]
["2021-09-19T20:45:00.000000000","2021-09-20T03:45:00.000000000",4858,244.802]
["2021-09-19T20:45:00.000000000","2021-09-20T03:45:00.000000000",4863,0.0]
["2021-09-19T20:46:00.000000000","2021-09-20T03:46:00.000000000",4850,-0.01125]
["2021-09-19T20:46:00.000000000","2021-09-20T03:46:00.000000000",4854,-2.640904]
["2021-09-19T20:46:00.000000000","2021-09-20T03:46:00.000000000",4868,24.44167]
["2021-09-19T20:46:00.000000000","2021-09-20T03:46:00.000000000",4872,25.88333]
["2021-09-19T20:46:00.000000000","2021-09-20T03:46:00.000000000",4858,244.7871]
["2021-09-19T20:46:00.000000000","2021-09-20T03:46:00.000000000",4863,0.0]
["2021-09-19T20:47:00.000000000","2021-09-20T03:47:00.000000000",4850,-0.01025]
["2021-09-19T20:47:00.000000000","2021-09-20T03:47:00.000000000",4854,-2.640746]
["2021-09-19T20:47:00.000000000","2021-09-20T03:47:00.000000000",4868,24.16667]
["2021-09-19T20:47:00.000000000","2021-09-20T03:47:00.000000000",4872,25.78333]
["2021-09-19T20:47:00.000000000","2021-09-20T03:47:00.000000000",4858,244.6929]
["2021-09-19T20:47:00.000000000","2021-09-20T03:47:00.000000000",4863,0.0]
["2021-09-19T20:48:00.000000000","2021-09-20T03:48:00.000000000",4850,-0.01075]
["2021-09-19T20:48:00.000000000","2021-09-20T03:48:00.000000000",4854,-2.641165]
["2021-09-19T20:48:00.000000000","2021-09-20T03:48:00.000000000",4868,24.125]
["2021-09-19T20:48:00.000000000","2021-09-20T03:48:00.000000000",4872,25.65833]
["2021-09-19T20:48:00.000000000","2021-09-20T03:48:00.000000000",4858,244.6289]
["2021-09-19T20:48:00.000000000","2021-09-20T03:48:00.000000000",4863,0.0]
["2021-09-19T20:49:00.000000000","2021-09-20T03:49:00.000000000",4850,-0.0115]
["2021-09-19T20:49:00.000000000","2021-09-20T03:49:00.000000000",4854,-3.081203]
["2021-09-19T20:49:00.000000000","2021-09-20T03:49:00.000000000",4868,24.19167]
["2021-09-19T20:49:00.000000000","2021-09-20T03:49:00.000000000",4872,25.63333]
["2021-09-19T20:49:00.000000000","2021-09-20T03:49:00.000000000",4858,244.684]
["2021-09-19T20:49:00.000000000","2021-09-20T03:49:00.000000000",4863,0.0]
["2021-09-19T20:50:00.000000000","2021-09-20T03:50:00.000000000",4850,-0.01125]
["2021-09-19T20:50:00.000000000","2021-09-20T03:50:00.000000000",4854,-3.22853]
["2021-09-19T20:50:00.000000000","2021-09-20T03:50:00.000000000",4868,24.13333]
["2021-09-19T20:50:00.000000000","2021-09-20T03:50:00.000000000",4872,25.6]
["2021-09-19T20:50:00.000000000","2021-09-20T03:50:00.000000000",4858,244.6506]
["2021-09-19T20:50:00.000000000","2021-09-20T03:50:00.000000000",4863,0.0]
["2021-09-19T20:51:00.000000000","2021-09-20T03:51:00.000000000",4850,-0.0105]
["2021-09-19T20:51:00.000000000","2021-09-20T03:51:00.000000000",4854,-2.714317]
["2021-09-19T20:51:00.000000000","2021-09-20T03:51:00.000000000",4868,24.11667]
["2021-09-19T20:51:00.000000000","2021-09-20T03:51:00.000000000",4872,25.51666]
["2021-09-19T20:51:00.000000000","2021-09-20T03:51:00.000000000",4858,244.4872]
["2021-09-19T20:51:00.000000000","2021-09-20T03:51:00.000000000",4863,0.0]
["2021-09-19T20:52:00.000000000","2021-09-20T03:52:00.000000000",4850,-0.011]
["2021-09-19T20:52:00.000000000","2021-09-20T03:52:00.000000000",4854,-2.714457]
["2021-09-19T20:52:00.000000000","2021-09-20T03:52:00.000000000",4868,24.175]
["2021-09-19T20:52:00.000000000","2021-09-20T03:52:00.000000000",4872,25.53333]
["2021-09-19T20:52:00.000000000","2021-09-20T03:52:00.000000000",4858,244.6507]
["2021-09-19T20:52:00.000000000","2021-09-20T03:52:00.000000000",4863,0.0]
["2021-09-19T20:53:00.000000000","2021-09-20T03:53:00.000000000",4850,-0.01025]
["2021-09-19T20:53:00.000000000","2021-09-20T03:53:00.000000000",4854,-2.714994]
["2021-09-19T20:53:00.000000000","2021-09-20T03:53:00.000000000",4868,24.16667]
["2021-09-19T20:53:00.000000000","2021-09-20T03:53:00.000000000",4872,25.54167]
["2021-09-19T20:53:00.000000000","2021-09-20T03:53:00.000000000",4858,244.5339]
["2021-09-19T20:53:00.000000000","2021-09-20T03:53:00.000000000",4863,0.0]
["2021-09-19T20:54:00.000000000","2021-09-20T03:54:00.000000000",4850,-0.01125]
["2021-09-19T20:54:00.000000000","2021-09-20T03:54:00.000000000",4854,-2.714304]
["2021-09-19T20:54:00.000000000","2021-09-20T03:54:00.000000000",4868,24.175]
["2021-09-19T20:54:00.000000000","2021-09-20T03:54:00.000000000",4872,25.48333]
["2021-09-19T20:54:00.000000000","2021-09-20T03:54:00.000000000",4858,244.5473]
["2021-09-19T20:54:00.000000000","2021-09-20T03:54:00.000000000",4863,0.0]
["2021-09-19T20:55:00.000000000","2021-09-20T03:55:00.000000000",4850,-0.0095]
["2021-09-19T20:55:00.000000000","2021-09-20T03:55:00.000000000",4854,-2.934296]
["2021-09-19T20:55:00.000000000","2021-09-20T03:55:00.000000000",4868,24.09167]
["2021-09-19T20:55:00.000000000","2021-09-20T03:55:00.000000000",4872,25.44167]
["2021-09-19T20:55:00.000000000","2021-09-20T03:55:00.000000000",4858,244.4858]
["2021-09-19T20:55:00.000000000","2021-09-20T03:55:00.000000000",4863,0.0]
["2021-09-19T20:56:00.000000000","2021-09-20T03:56:00.000000000",4850,-0.01075]
["2021-09-19T20:56:00.000000000","2021-09-20T03:56:00.000000000",4854,-2.934168]
["2021-09-19T20:56:00.000000000","2021-09-20T03:56:00.000000000",4868,24.04167]
["2021-09-19T20:56:00.000000000","2021-09-20T03:56:00.000000000",4872,25.48333]
["2021-09-19T20:56:00.000000000","2021-09-20T03:56:00.000000000",4858,244.5817]
["2021-09-19T20:56:00.000000000","2021-09-20T03:56:00.000000000",4863,0.0]
["2021-09-19T20:57:00.000000000","2021-09-20T03:57:00.000000000",4850,-0.01025]
["2021-09-19T20:57:00.000000000","2021-09-20T03:57:00.000000000",4854,-2.640891]
["2021-09-19T20:57:00.000000000","2021-09-20T03:57:00.000000000",4868,24.18333]
["2021-09-19T20:57:00.000000000","2021-09-20T03:57:00.000000000",4872,25.475]
["2021-09-19T20:57:00.000000000","2021-09-20T03:57:00.000000000",4858,244.5884]
["2021-09-19T20:57:00.000000000","2021-09-20T03:57:00.000000000",4863,0.0]
["2021-09-19T20:58:00.000000000","2021-09-20T03:58:00.000000000",4850,-0.0115]
["2021-09-19T20:58:00.000000000","2021-09-20T03:58:00.000000000",4854,-2.861287]
["2021-09-19T20:58:00.000000000","2021-09-20T03:58:00.000000000",4868,24.3]
["2021-09-19T20:58:00.000000000","2021-09-20T03:58:00.000000000",4872,25.5]
["2021-09-19T20:58:00.000000000","2021-09-20T03:58:00.000000000",4858,244.4612]
["2021-09-19T20:58:00.000000000","2021-09-20T03:58:00.000000000",4863,0.0]
["2021-09-19T20:59:00.000000000","2021-09-20T03:59:00.000000000",4850,-0.01175]
["2021-09-19T20:59:00.000000000","2021-09-20T03:59:00.000000000",4854,-2.787133]
["2021-09-19T20:59:00.000000000","2021-09-20T03:59:00.000000000",4868,24.34167]
["2021-09-19T20:59:00.000000000","2021-09-20T03:59:00.000000000",4872,25.425]
["2021-09-19T20:59:00.000000000","2021-09-20T03:59:00.000000000",4858,244.398]
["2021-09-19T20:59:00.000000000","2021-09-20T03:59:00.000000000",4863,0.0]
["2021-09-19T21:00:00.000000000","2021-09-20T04:00:00.000000000",4850,-0.009749999]
["2021-09-19T21:00:00.000000000","2021-09-20T04:00:00.000000000",4854,-2.934051]
["2021-09-19T21:00:00.000000000","2021-09-20T04:00:00.000000000",4868,24.275]
["2021-09-19T21:00:00.000000000","2021-09-20T04:00:00.000000000",4872,25.475]
["2021-09-19T21:00:00.000000000","2021-09-20T04:00:00.000000000",4858,244.4876]
["2021-09-19T21:00:00.000000000","2021-09-20T04:00:00.000000000",4863,0.0]
["2021-09-19T21:01:00.000000000","2021-09-20T04:01:00.000000000",4850,-0.0095]
["2021-09-19T21:01:00.000000000","2021-09-20T04:01:00.000000000",4854,-2.860529]
["2021-09-19T21:01:00.000000000","2021-09-20T04:01:00.000000000",4868,24.25]
["2021-09-19T21:01:00.000000000","2021-09-20T04:01:00.000000000",4872,25.425]
["2021-09-19T21:01:00.000000000","2021-09-20T04:01:00.000000000",4858,244.3206]
["2021-09-19T21:01:00.000000000","2021-09-20T04:01:00.000000000",4863,0.0]
["2021-09-19T21:02:00.000000000","2021-09-20T04:02:00.000000000",4850,-0.01075]
["2021-09-19T21:02:00.000000000","2021-09-20T04:02:00.000000000",4854,-2.713342]
["2021-09-19T21:02:00.000000000","2021-09-20T04:02:00.000000000",4868,24.28333]
["2021-09-19T21:02:00.000000000","2021-09-20T04:02:00.000000000",4872,25.45]
["2021-09-19T21:02:00.000000000","2021-09-20T04:02:00.000000000",4858,244.1387]
["2021-09-19T21:02:00.000000000","2021-09-20T04:02:00.000000000",4863,0.0]
["2021-09-19T21:03:00.000000000","2021-09-20T04:03:00.000000000",4850,-0.0115]
["2021-09-19T21:03:00.000000000","2021-09-20T04:03:00.000000000",4854,-2.786233]
["2021-09-19T21:03:00.000000000","2021-09-20T04:03:00.000000000",4868,24.38333]
["2021-09-19T21:03:00.000000000","2021-09-20T04:03:00.000000000",4872,25.49167]
["2021-09-19T21:03:00.000000000","2021-09-20T04:03:00.000000000",4858,244.0136]
["2021-09-19T21:03:00.000000000","2021-09-20T04:03:00.000000000",4863,0.0]
["2021-09-19T21:04:00.000000000","2021-09-20T04:04:00.000000000",4850,-0.011]
["2021-09-19T21:04:00.000000000","2021-09-20T04:04:00.000000000",4854,-3.006496]
["2021-09-19T21:04:00.000000000","2021-09-20T04:04:00.000000000",4868,24.43333]
["2021-09-19T21:04:00.000000000","2021-09-20T04:04:00.000000000",4872,25.56667]
["2021-09-19T21:04:00.000000000","2021-09-20T04:04:00.000000000",4858,244.03]
["2021-09-19T21:04:00.000000000","2021-09-20T04:04:00.000000000",4863,0.0]
["2021-09-19T21:05:00.000000000","2021-09-20T04:05:00.000000000",4850,-0.01175]
["2021-09-19T21:05:00.000000000","2021-09-20T04:05:00.000000000",4854,-2.786997]
["2021-09-19T21:05:00.000000000","2021-09-20T04:05:00.000000000",4868,24.5]
["2021-09-19T21:05:00.000000000","2021-09-20T04:05:00.000000000",4872,25.575]
["2021-09-19T21:05:00.000000000","2021-09-20T04:05:00.000000000",4858,244.0673]
["2021-09-19T21:05:00.000000000","2021-09-20T04:05:00.000000000",4863,0.0]
["2021-09-19T21:06:00.000000000","2021-09-20T04:06:00.000000000",4850,-0.0105]
["2021-09-19T21:06:00.000000000","2021-09-20T04:06:00.000000000",4854,-3.007478]
["2021-09-19T21:06:00.000000000","2021-09-20T04:06:00.000000000",4868,24.65]
["2021-09-19T21:06:00.000000000","2021-09-20T04:06:00.000000000",4872,25.63333]
["2021-09-19T21:06:00.000000000","2021-09-20T04:06:00.000000000",4858,243.9304]
["2021-09-19T21:06:00.000000000","2021-09-20T04:06:00.000000000",4863,0.0]
["2021-09-19T21:07:00.000000000","2021-09-20T04:07:00.000000000",4850,-0.0105]
["2021-09-19T21:07:00.000000000","2021-09-20T04:07:00.000000000",4854,-2.93384]
["2021-09-19T21:07:00.000000000","2021-09-20T04:07:00.000000000",4868,24.40833]
["2021-09-19T21:07:00.000000000","2021-09-20T04:07:00.000000000",4872,25.6]
["2021-09-19T21:07:00.000000000","2021-09-20T04:07:00.000000000",4858,243.9508]
["2021-09-19T21:07:00.000000000","2021-09-20T04:07:00.000000000",4863,0.0]
["2021-09-19T21:08:00.000000000","2021-09-20T04:08:00.000000000",4850,-0.009749999]
["2021-09-19T21:08:00.000000000","2021-09-20T04:08:00.000000000",4854,-2.933995]
["2021-09-19T21:08:00.000000000","2021-09-20T04:08:00.000000000",4868,24.28333]
["2021-09-19T21:08:00.000000000","2021-09-20T04:08:00.000000000",4872,25.46667]
["2021-09-19T21:08:00.000000000","2021-09-20T04:08:00.000000000",4858,243.9119]
["2021-09-19T21:08:00.000000000","2021-09-20T04:08:00.000000000",4863,0.0]
["2021-09-19T21:09:00.000000000","2021-09-20T04:09:00.000000000",4850,-0.01075]
["2021-09-19T21:09:00.000000000","2021-09-20T04:09:00.000000000",4854,-3.006577]
["2021-09-19T21:09:00.000000000","2021-09-20T04:09:00.000000000",4868,24.29167]
["2021-09-19T21:09:00.000000000","2021-09-20T04:09:00.000000000",4872,25.58333]
["2021-09-19T21:09:00.000000000","2021-09-20T04:09:00.000000000",4858,243.9165]
["2021-09-19T21:09:00.000000000","2021-09-20T04:09:00.000000000",4863,0.0]
["2021-09-19T21:10:00.000000000","2021-09-20T04:10:00.000000000",4850,-0.009749999]
["2021-09-19T21:10:00.000000000","2021-09-20T04:10:00.000000000",4854,-3.007169]
["2021-09-19T21:10:00.000000000","2021-09-20T04:10:00.000000000",4868,24.43333]
["2021-09-19T21:10:00.000000000","2021-09-20T04:10:00.000000000",4872,25.75]
["2021-09-19T21:10:00.000000000","2021-09-20T04:10:00.000000000",4858,243.9539]
["2021-09-19T21:10:00.000000000","2021-09-20T04:10:00.000000000",4863,0.0]
["2021-09-19T21:11:00.000000000","2021-09-20T04:11:00.000000000",4850,-0.0095]
["2021-09-19T21:11:00.000000000","2021-09-20T04:11:00.000000000",4854,-2.640085]
["2021-09-19T21:11:00.000000000","2021-09-20T04:11:00.000000000",4868,24.7]
["2021-09-19T21:11:00.000000000","2021-09-20T04:11:00.000000000",4872,25.85]
["2021-09-19T21:11:00.000000000","2021-09-20T04:11:00.000000000",4858,243.9001]
["2021-09-19T21:11:00.000000000","2021-09-20T04:11:00.000000000",4863,0.0]
["2021-09-19T21:12:00.000000000","2021-09-20T04:12:00.000000000",4850,-0.011]
["2021-09-19T21:12:00.000000000","2021-09-20T04:12:00.000000000",4854,-2.713636]
["2021-09-19T21:12:00.000000000","2021-09-20T04:12:00.000000000",4868,24.60833]
["2021-09-19T21:12:00.000000000","2021-09-20T04:12:00.000000000",4872,25.825]
["2021-09-19T21:12:00.000000000","2021-09-20T04:12:00.000000000",4858,243.9404]
["2021-09-19T21:12:00.000000000","2021-09-20T04:12:00.000000000",4863,0.0]
["2021-09-19T21:13:00.000000000","2021-09-20T04:13:00.000000000",4850,-0.011]
["2021-09-19T21:13:00.000000000","2021-09-20T04:13:00.000000000",4854,-2.78613]
["2021-09-19T21:13:00.000000000","2021-09-20T04:13:00.000000000",4868,24.44167]
["2021-09-19T21:13:00.000000000","2021-09-20T04:13:00.000000000",4872,25.76666]
["2021-09-19T21:13:00.000000000","2021-09-20T04:13:00.000000000",4858,243.9049]
["2021-09-19T21:13:00.000000000","2021-09-20T04:13:00.000000000",4863,0.0]
["2021-09-19T21:14:00.000000000","2021-09-20T04:14:00.000000000",4850,-0.01075]
["2021-09-19T21:14:00.000000000","2021-09-20T04:14:00.000000000",4854,-2.93322]
["2021-09-19T21:14:00.000000000","2021-09-20T04:14:00.000000000",4868,24.38333]
["2021-09-19T21:14:00.000000000","2021-09-20T04:14:00.000000000",4872,25.71667]
["2021-09-19T21:14:00.000000000","2021-09-20T04:14:00.000000000",4858,243.9863]
["2021-09-19T21:14:00.000000000","2021-09-20T04:14:00.000000000",4863,0.0]
["2021-09-19T21:15:00.000000000","2021-09-20T04:15:00.000000000",4850,-0.009249999]
["2021-09-19T21:15:00.000000000","2021-09-20T04:15:00.000000000",4854,-2.63978]
["2021-09-19T21:15:00.000000000","2021-09-20T04:15:00.000000000",4868,24.40833]
["2021-09-19T21:15:00.000000000","2021-09-20T04:15:00.000000000",4872,25.69167]
["2021-09-19T21:15:00.000000000","2021-09-20T04:15:00.000000000",4858,243.9516]
["2021-09-19T21:15:00.000000000","2021-09-20T04:15:00.000000000",4863,0.0]
["2021-09-19T21:16:00.000000000","2021-09-20T04:16:00.000000000",4850,-0.0105]
["2021-09-19T21:16:00.000000000","2021-09-20T04:16:00.000000000",4854,-2.932935]
["2021-09-19T21:16:00.000000000","2021-09-20T04:16:00.000000000",4868,24.375]
["2021-09-19T21:16:00.000000000","2021-09-20T04:16:00.000000000",4872,25.6]
["2021-09-19T21:16:00.000000000","2021-09-20T04:16:00.000000000",4858,243.9624]
["2021-09-19T21:16:00.000000000","2021-09-20T04:16:00.000000000",4863,0.0]
["2021-09-19T21:17:00.000000000","2021-09-20T04:17:00.000000000",4850,-0.009749999]
["2021-09-19T21:17:00.000000000","2021-09-20T04:17:00.000000000",4854,-2.859556]
["2021-09-19T21:17:00.000000000","2021-09-20T04:17:00.000000000",4868,24.3]
["2021-09-19T21:17:00.000000000","2021-09-20T04:17:00.000000000",4872,25.50833]
["2021-09-19T21:17:00.000000000","2021-09-20T04:17:00.000000000",4858,243.9141]
["2021-09-19T21:17:00.000000000","2021-09-20T04:17:00.000000000",4863,0.0]
["2021-09-19T21:18:00.000000000","2021-09-20T04:18:00.000000000",4850,-0.011]
["2021-09-19T21:18:00.000000000","2021-09-20T04:18:00.000000000",4854,-2.786379]
["2021-09-19T21:18:00.000000000","2021-09-20T04:18:00.000000000",4868,24.04167]
["2021-09-19T21:18:00.000000000","2021-09-20T04:18:00.000000000",4872,25.4]
["2021-09-19T21:18:00.000000000","2021-09-20T04:18:00.000000000",4858,243.8861]
["2021-09-19T21:18:00.000000000","2021-09-20T04:18:00.000000000",4863,0.0]
["2021-09-19T21:19:00.000000000","2021-09-20T04:19:00.000000000",4850,-0.01075]
["2021-09-19T21:19:00.000000000","2021-09-20T04:19:00.000000000",4854,-2.786106]
["2021-09-19T21:19:00.000000000","2021-09-20T04:19:00.000000000",4868,24.04167]
["2021-09-19T21:19:00.000000000","2021-09-20T04:19:00.000000000",4872,25.34167]
["2021-09-19T21:19:00.000000000","2021-09-20T04:19:00.000000000",4858,243.9131]
["2021-09-19T21:19:00.000000000","2021-09-20T04:19:00.000000000",4863,0.0]
["2021-09-19T21:20:00.000000000","2021-09-20T04:20:00.000000000",4850,-0.009749999]
["2021-09-19T21:20:00.000000000","2021-09-20T04:20:00.000000000",4854,-2.712766]
["2021-09-19T21:20:00.000000000","2021-09-20T04:20:00.000000000",4868,23.90833]
["2021-09-19T21:20:00.000000000","2021-09-20T04:20:00.000000000",4872,25.29167]
["2021-09-19T21:20:00.000000000","2021-09-20T04:20:00.000000000",4858,244.0424]
["2021-09-19T21:20:00.000000000","2021-09-20T04:20:00.000000000",4863,0.0]
["2021-09-19T21:21:00.000000000","2021-09-20T04:21:00.000000000",4850,-0.01025]
["2021-09-19T21:21:00.000000000","2021-09-20T04:21:00.000000000",4854,-2.859828]
["2021-09-19T21:21:00.000000000","2021-09-20T04:21:00.000000000",4868,23.85833]
["2021-09-19T21:21:00.000000000","2021-09-20T04:21:00.000000000",4872,25.325]
["2021-09-19T21:21:00.000000000","2021-09-20T04:21:00.000000000",4858,244.0906]
["2021-09-19T21:21:00.000000000","2021-09-20T04:21:00.000000000",4863,0.0]
["2021-09-19T21:22:00.000000000","2021-09-20T04:22:00.000000000",4850,-0.009749999]
["2021-09-19T21:22:00.000000000","2021-09-20T04:22:00.000000000",4854,-2.933013]
["2021-09-19T21:22:00.000000000","2021-09-20T04:22:00.000000000",4868,23.84167]
["2021-09-19T21:22:00.000000000","2021-09-20T04:22:00.000000000",4872,25.25]
["2021-09-19T21:22:00.000000000","2021-09-20T04:22:00.000000000",4858,244.0828]
["2021-09-19T21:22:00.000000000","2021-09-20T04:22:00.000000000",4863,0.0]
["2021-09-19T21:23:00.000000000","2021-09-20T04:23:00.000000000",4850,-0.009249999]
["2021-09-19T21:23:00.000000000","2021-09-20T04:23:00.000000000",4854,-2.859724]
["2021-09-19T21:23:00.000000000","2021-09-20T04:23:00.000000000",4868,23.575]
["2021-09-19T21:23:00.000000000","2021-09-20T04:23:00.000000000",4872,25.18333]
["2021-09-19T21:23:00.000000000","2021-09-20T04:23:00.000000000",4858,244.0116]
["2021-09-19T21:23:00.000000000","2021-09-20T04:23:00.000000000",4863,0.0]
["2021-09-19T21:24:00.000000000","2021-09-20T04:24:00.000000000",4850,-0.0095]
["2021-09-19T21:24:00.000000000","2021-09-20T04:24:00.000000000",4854,-2.859831]
["2021-09-19T21:24:00.000000000","2021-09-20T04:24:00.000000000",4868,23.68333]
["2021-09-19T21:24:00.000000000","2021-09-20T04:24:00.000000000",4872,25.15833]
["2021-09-19T21:24:00.000000000","2021-09-20T04:24:00.000000000",4858,244.1569]
["2021-09-19T21:24:00.000000000","2021-09-20T04:24:00.000000000",4863,0.0]
["2021-09-19T21:25:00.000000000","2021-09-20T04:25:00.000000000",4850,-0.009249999]
["2021-09-19T21:25:00.000000000","2021-09-20T04:25:00.000000000",4854,-2.860336]
["2021-09-19T21:25:00.000000000","2021-09-20T04:25:00.000000000",4868,23.53333]
["2021-09-19T21:25:00.000000000","2021-09-20T04:25:00.000000000",4872,25.00833]
["2021-09-19T21:25:00.000000000","2021-09-20T04:25:00.000000000",4858,244.1807]
["2021-09-19T21:25:00.000000000","2021-09-20T04:25:00.000000000",4863,0.0]
["2021-09-19T21:26:00.000000000","2021-09-20T04:26:00.000000000",4850,-0.0095]
["2021-09-19T21:26:00.000000000","2021-09-20T04:26:00.000000000",4854,-3.007636]
["2021-09-19T21:26:00.000000000","2021-09-20T04:26:00.000000000",4868,23.35]
["2021-09-19T21:26:00.000000000","2021-09-20T04:26:00.000000000",4872,24.925]
["2021-09-19T21:26:00.000000000","2021-09-20T04:26:00.000000000",4858,244.1355]
["2021-09-19T21:26:00.000000000","2021-09-20T04:26:00.000000000",4863,0.0]
["2021-09-19T21:27:00.000000000","2021-09-20T04:27:00.000000000",4850,-0.01075]
["2021-09-19T21:27:00.000000000","2021-09-20T04:27:00.000000000",4854,-2.787217]
["2021-09-19T21:27:00.000000000","2021-09-20T04:27:00.000000000",4868,23.26666]
["2021-09-19T21:27:00.000000000","2021-09-20T04:27:00.000000000",4872,24.9]
["2021-09-19T21:27:00.000000000","2021-09-20T04:27:00.000000000",4858,244.1382]
["2021-09-19T21:27:00.000000000","2021-09-20T04:27:00.000000000",4863,0.0]
["2021-09-19T21:28:00.000000000","2021-09-20T04:28:00.000000000",4850,-0.009249999]
["2021-09-19T21:28:00.000000000","2021-09-20T04:28:00.000000000",4854,-3.007748]
["2021-09-19T21:28:00.000000000","2021-09-20T04:28:00.000000000",4868,23.16667]
["2021-09-19T21:28:00.000000000","2021-09-20T04:28:00.000000000",4872,24.9]
["2021-09-19T21:28:00.000000000","2021-09-20T04:28:00.000000000",4858,244.1315]
["2021-09-19T21:28:00.000000000","2021-09-20T04:28:00.000000000",4863,0.0]
["2021-09-19T21:29:00.000000000","2021-09-20T04:29:00.000000000",4850,-0.009249999]
["2021-09-19T21:29:00.000000000","2021-09-20T04:29:00.000000000",4854,-2.934498]
["2021-09-19T21:29:00.000000000","2021-09-20T04:29:00.000000000",4868,23.10833]
["2021-09-19T21:29:00.000000000","2021-09-20T04:29:00.000000000",4872,24.9]
["2021-09-19T21:29:00.000000000","2021-09-20T04:29:00.000000000",4858,244.1461]
["2021-09-19T21:29:00.000000000","2021-09-20T04:29:00.000000000",4863,0.0]
["2021-09-19T21:30:00.000000000","2021-09-20T04:30:00.000000000",4850,-0.009]
["2021-09-19T21:30:00.000000000","2021-09-20T04:30:00.000000000",4854,-3.007778]
["2021-09-19T21:30:00.000000000","2021-09-20T04:30:00.000000000",4868,23.24167]
["2021-09-19T21:30:00.000000000","2021-09-20T04:30:00.000000000",4872,25.075]
["2021-09-19T21:30:00.000000000","2021-09-20T04:30:00.000000000",4858,244.1786]
["2021-09-19T21:30:00.000000000","2021-09-20T04:30:00.000000000",4863,0.0]
["2021-09-19T21:31:00.000000000","2021-09-20T04:31:00.000000000",4850,-0.009249999]
["2021-09-19T21:31:00.000000000","2021-09-20T04:31:00.000000000",4854,-2.860904]
["2021-09-19T21:31:00.000000000","2021-09-20T04:31:00.000000000",4868,23.21667]
["2021-09-19T21:31:00.000000000","2021-09-20T04:31:00.000000000",4872,25.06667]
["2021-09-19T21:31:00.000000000","2021-09-20T04:31:00.000000000",4858,244.1488]
["2021-09-19T21:31:00.000000000","2021-09-20T04:31:00.000000000",4863,0.0]
["2021-09-19T21:32:00.000000000","2021-09-20T04:32:00.000000000",4850,-0.009249999]
["2021-09-19T21:32:00.000000000","2021-09-20T04:32:00.000000000",4854,-2.934333]
["2021-09-19T21:32:00.000000000","2021-09-20T04:32:00.000000000",4868,23.125]
["2021-09-19T21:32:00.000000000","2021-09-20T04:32:00.000000000",4872,25.04167]
["2021-09-19T21:32:00.000000000","2021-09-20T04:32:00.000000000",4858,244.1632]
["2021-09-19T21:32:00.000000000","2021-09-20T04:32:00.000000000",4863,0.0]
["2021-09-19T21:33:00.000000000","2021-09-20T04:33:00.000000000",4850,-0.01]
["2021-09-19T21:33:00.000000000","2021-09-20T04:33:00.000000000",4854,-2.861122]
["2021-09-19T21:33:00.000000000","2021-09-20T04:33:00.000000000",4868,23.24167]
["2021-09-19T21:33:00.000000000","2021-09-20T04:33:00.000000000",4872,25.14166]
["2021-09-19T21:33:00.000000000","2021-09-20T04:33:00.000000000",4858,244.1937]
["2021-09-19T21:33:00.000000000","2021-09-20T04:33:00.000000000",4863,0.0]
["2021-09-19T21:34:00.000000000","2021-09-20T04:34:00.000000000",4850,-0.01075]
["2021-09-19T21:34:00.000000000","2021-09-20T04:34:00.000000000",4854,-2.787238]
["2021-09-19T21:34:00.000000000","2021-09-20T04:34:00.000000000",4868,23.48333]
["2021-09-19T21:34:00.000000000","2021-09-20T04:34:00.000000000",4872,25.43333]
["2021-09-19T21:34:00.000000000","2021-09-20T04:34:00.000000000",4858,244.2083]
["2021-09-19T21:34:00.000000000","2021-09-20T04:34:00.000000000",4863,0.0]
["2021-09-19T21:35:00.000000000","2021-09-20T04:35:00.000000000",4850,-0.009749999]
["2021-09-19T21:35:00.000000000","2021-09-20T04:35:00.000000000",4854,-2.787185]
["2021-09-19T21:35:00.000000000","2021-09-20T04:35:00.000000000",4868,23.61667]
["2021-09-19T21:35:00.000000000","2021-09-20T04:35:00.000000000",4872,25.55833]
["2021-09-19T21:35:00.000000000","2021-09-20T04:35:00.000000000",4858,244.1412]
["2021-09-19T21:35:00.000000000","2021-09-20T04:35:00.000000000",4863,0.0]
["2021-09-19T21:36:00.000000000","2021-09-20T04:36:00.000000000",4850,-0.009249999]
["2021-09-19T21:36:00.000000000","2021-09-20T04:36:00.000000000",4854,-2.640314]
["2021-09-19T21:36:00.000000000","2021-09-20T04:36:00.000000000",4868,23.65833]
["2021-09-19T21:36:00.000000000","2021-09-20T04:36:00.000000000",4872,25.6]
["2021-09-19T21:36:00.000000000","2021-09-20T04:36:00.000000000",4858,244.1722]
["2021-09-19T21:36:00.000000000","2021-09-20T04:36:00.000000000",4863,0.0]
["2021-09-19T21:37:00.000000000","2021-09-20T04:37:00.000000000",4850,-0.009249999]
["2021-09-19T21:37:00.000000000","2021-09-20T04:37:00.000000000",4854,-2.714178]
["2021-09-19T21:37:00.000000000","2021-09-20T04:37:00.000000000",4868,23.7]
["2021-09-19T21:37:00.000000000","2021-09-20T04:37:00.000000000",4872,25.61667]
["2021-09-19T21:37:00.000000000","2021-09-20T04:37:00.000000000",4858,244.2006]
["2021-09-19T21:37:00.000000000","2021-09-20T04:37:00.000000000",4863,0.0]
["2021-09-19T21:38:00.000000000","2021-09-20T04:38:00.000000000",4850,-0.01075]
["2021-09-19T21:38:00.000000000","2021-09-20T04:38:00.000000000",4854,-2.860794]
["2021-09-19T21:38:00.000000000","2021-09-20T04:38:00.000000000",4868,23.76667]
["2021-09-19T21:38:00.000000000","2021-09-20T04:38:00.000000000",4872,25.70833]
["2021-09-19T21:38:00.000000000","2021-09-20T04:38:00.000000000",4858,244.2088]
["2021-09-19T21:38:00.000000000","2021-09-20T04:38:00.000000000",4863,0.0]
["2021-09-19T21:39:00.000000000","2021-09-20T04:39:00.000000000",4850,-0.009749999]
["2021-09-19T21:39:00.000000000","2021-09-20T04:39:00.000000000",4854,-2.713708]
["2021-09-19T21:39:00.000000000","2021-09-20T04:39:00.000000000",4868,23.78333]
["2021-09-19T21:39:00.000000000","2021-09-20T04:39:00.000000000",4872,25.73333]
["2021-09-19T21:39:00.000000000","2021-09-20T04:39:00.000000000",4858,244.2226]
["2021-09-19T21:39:00.000000000","2021-09-20T04:39:00.000000000",4863,0.0]
["2021-09-19T21:40:00.000000000","2021-09-20T04:40:00.000000000",4850,-0.009249999]
["2021-09-19T21:40:00.000000000","2021-09-20T04:40:00.000000000",4854,-3.007838]
["2021-09-19T21:40:00.000000000","2021-09-20T04:40:00.000000000",4868,23.89166]
["2021-09-19T21:40:00.000000000","2021-09-20T04:40:00.000000000",4872,25.825]
["2021-09-19T21:40:00.000000000","2021-09-20T04:40:00.000000000",4858,244.2979]
["2021-09-19T21:40:00.000000000","2021-09-20T04:40:00.000000000",4863,0.0]
["2021-09-19T21:41:00.000000000","2021-09-20T04:41:00.000000000",4850,-0.0095]
["2021-09-19T21:41:00.000000000","2021-09-20T04:41:00.000000000",4854,-2.78753]
["2021-09-19T21:41:00.000000000","2021-09-20T04:41:00.000000000",4868,23.85]
["2021-09-19T21:41:00.000000000","2021-09-20T04:41:00.000000000",4872,25.80833]
["2021-09-19T21:41:00.000000000","2021-09-20T04:41:00.000000000",4858,244.3372]
["2021-09-19T21:41:00.000000000","2021-09-20T04:41:00.000000000",4863,0.0]
["2021-09-19T21:42:00.000000000","2021-09-20T04:42:00.000000000",4850,-0.0095]
["2021-09-19T21:42:00.000000000","2021-09-20T04:42:00.000000000",4854,-2.934152]
["2021-09-19T21:42:00.000000000","2021-09-20T04:42:00.000000000",4868,23.94167]
["2021-09-19T21:42:00.000000000","2021-09-20T04:42:00.000000000",4872,25.90833]
["2021-09-19T21:42:00.000000000","2021-09-20T04:42:00.000000000",4858,244.3559]
["2021-09-19T21:42:00.000000000","2021-09-20T04:42:00.000000000",4863,0.0]
["2021-09-19T21:43:00.000000000","2021-09-20T04:43:00.000000000",4850,-0.009]
["2021-09-19T21:43:00.000000000","2021-09-20T04:43:00.000000000",4854,-2.787831]
["2021-09-19T21:43:00.000000000","2021-09-20T04:43:00.000000000",4868,23.98333]
["2021-09-19T21:43:00.000000000","2021-09-20T04:43:00.000000000",4872,25.96667]
["2021-09-19T21:43:00.000000000","2021-09-20T04:43:00.000000000",4858,244.3523]
["2021-09-19T21:43:00.000000000","2021-09-20T04:43:00.000000000",4863,0.0]
["2021-09-19T21:44:00.000000000","2021-09-20T04:44:00.000000000",4850,-0.01]
["2021-09-19T21:44:00.000000000","2021-09-20T04:44:00.000000000",4854,-2.714267]
["2021-09-19T21:44:00.000000000","2021-09-20T04:44:00.000000000",4868,24.0]
["2021-09-19T21:44:00.000000000","2021-09-20T04:44:00.000000000",4872,25.9]
["2021-09-19T21:44:00.000000000","2021-09-20T04:44:00.000000000",4858,244.3554]
["2021-09-19T21:44:00.000000000","2021-09-20T04:44:00.000000000",4863,0.0]
["2021-09-19T21:45:00.000000000","2021-09-20T04:45:00.000000000",4850,-0.0095]
["2021-09-19T21:45:00.000000000","2021-09-20T04:45:00.000000000",4854,-2.787554]
["2021-09-19T21:45:00.000000000","2021-09-20T04:45:00.000000000",4868,23.925]
["2021-09-19T21:45:00.000000000","2021-09-20T04:45:00.000000000",4872,25.79167]
["2021-09-19T21:45:00.000000000","2021-09-20T04:45:00.000000000",4858,244.3788]
["2021-09-19T21:45:00.000000000","2021-09-20T04:45:00.000000000",4863,0.0]
["2021-09-19T21:46:00.000000000","2021-09-20T04:46:00.000000000",4850,-0.009249999]
["2021-09-19T21:46:00.000000000","2021-09-20T04:46:00.000000000",4854,-2.934389]
["2021-09-19T21:46:00.000000000","2021-09-20T04:46:00.000000000",4868,24.00833]
["2021-09-19T21:46:00.000000000","2021-09-20T04:46:00.000000000",4872,25.81667]
["2021-09-19T21:46:00.000000000","2021-09-20T04:46:00.000000000",4858,244.4088]
["2021-09-19T21:46:00.000000000","2021-09-20T04:46:00.000000000",4863,0.0]
["2021-09-19T21:47:00.000000000","2021-09-20T04:47:00.000000000",4850,-0.009749999]
["2021-09-19T21:47:00.000000000","2021-09-20T04:47:00.000000000",4854,-2.933753]
["2021-09-19T21:47:00.000000000","2021-09-20T04:47:00.000000000",4868,23.95833]
["2021-09-19T21:47:00.000000000","2021-09-20T04:47:00.000000000",4872,25.81667]
["2021-09-19T21:47:00.000000000","2021-09-20T04:47:00.000000000",4858,244.4114]
["2021-09-19T21:47:00.000000000","2021-09-20T04:47:00.000000000",4863,0.0]
["2021-09-19T21:48:00.000000000","2021-09-20T04:48:00.000000000",4850,-0.009]
["2021-09-19T21:48:00.000000000","2021-09-20T04:48:00.000000000",4854,-2.787546]
["2021-09-19T21:48:00.000000000","2021-09-20T04:48:00.000000000",4868,23.825]
["2021-09-19T21:48:00.000000000","2021-09-20T04:48:00.000000000",4872,25.73333]
["2021-09-19T21:48:00.000000000","2021-09-20T04:48:00.000000000",4858,244.3707]
["2021-09-19T21:48:00.000000000","2021-09-20T04:48:00.000000000",4863,0.0]
["2021-09-19T21:49:00.000000000","2021-09-20T04:49:00.000000000",4850,-0.009249999]
["2021-09-19T21:49:00.000000000","2021-09-20T04:49:00.000000000",4854,-2.787715]
["2021-09-19T21:49:00.000000000","2021-09-20T04:49:00.000000000",4868,23.86667]
["2021-09-19T21:49:00.000000000","2021-09-20T04:49:00.000000000",4872,25.76667]
["2021-09-19T21:49:00.000000000","2021-09-20T04:49:00.000000000",4858,244.3319]
["2021-09-19T21:49:00.000000000","2021-09-20T04:49:00.000000000",4863,0.0]
["2021-09-19T21:50:00.000000000","2021-09-20T04:50:00.000000000",4850,-0.01025]
["2021-09-19T21:50:00.000000000","2021-09-20T04:50:00.000000000",4854,-3.007141]
["2021-09-19T21:50:00.000000000","2021-09-20T04:50:00.000000000",4868,23.93333]
["2021-09-19T21:50:00.000000000","2021-09-20T04:50:00.000000000",4872,25.85]
["2021-09-19T21:50:00.000000000","2021-09-20T04:50:00.000000000",4858,244.3173]
["2021-09-19T21:50:00.000000000","2021-09-20T04:50:00.000000000",4863,0.0]
["2021-09-19T21:51:00.000000000","2021-09-20T04:51:00.000000000",4850,-0.0095]
["2021-09-19T21:51:00.000000000","2021-09-20T04:51:00.000000000",4854,-2.860881]
["2021-09-19T21:51:00.000000000","2021-09-20T04:51:00.000000000",4868,23.94167]
["2021-09-19T21:51:00.000000000","2021-09-20T04:51:00.000000000",4872,25.85833]
["2021-09-19T21:51:00.000000000","2021-09-20T04:51:00.000000000",4858,244.3286]
["2021-09-19T21:51:00.000000000","2021-09-20T04:51:00.000000000",4863,0.0]
["2021-09-19T21:52:00.000000000","2021-09-20T04:52:00.000000000",4850,-0.011]
["2021-09-19T21:52:00.000000000","2021-09-20T04:52:00.000000000",4854,-2.713896]
["2021-09-19T21:52:00.000000000","2021-09-20T04:52:00.000000000",4868,23.88333]
["2021-09-19T21:52:00.000000000","2021-09-20T04:52:00.000000000",4872,25.90833]
["2021-09-19T21:52:00.000000000","2021-09-20T04:52:00.000000000",4858,244.3797]
["2021-09-19T21:52:00.000000000","2021-09-20T04:52:00.000000000",4863,0.0]
["2021-09-19T21:53:00.000000000","2021-09-20T04:53:00.000000000",4850,-0.009749999]
["2021-09-19T21:53:00.000000000","2021-09-20T04:53:00.000000000",4854,-2.860712]
["2021-09-19T21:53:00.000000000","2021-09-20T04:53:00.000000000",4868,23.95]
["2021-09-19T21:53:00.000000000","2021-09-20T04:53:00.000000000",4872,25.91666]
["2021-09-19T21:53:00.000000000","2021-09-20T04:53:00.000000000",4858,244.4175]
["2021-09-19T21:53:00.000000000","2021-09-20T04:53:00.000000000",4863,0.0]
["2021-09-19T21:54:00.000000000","2021-09-20T04:54:00.000000000",4850,-0.01075]
["2021-09-19T21:54:00.000000000","2021-09-20T04:54:00.000000000",4854,-2.787313]
["2021-09-19T21:54:00.000000000","2021-09-20T04:54:00.000000000",4868,23.95833]
["2021-09-19T21:54:00.000000000","2021-09-20T04:54:00.000000000",4872,25.90833]
["2021-09-19T21:54:00.000000000","2021-09-20T04:54:00.000000000",4858,244.4111]
["2021-09-19T21:54:00.000000000","2021-09-20T04:54:00.000000000",4863,0.0]
["2021-09-19T21:55:00.000000000","2021-09-20T04:55:00.000000000",4850,-0.0105]
["2021-09-19T21:55:00.000000000","2021-09-20T04:55:00.000000000",4854,-2.860704]
["2021-09-19T21:55:00.000000000","2021-09-20T04:55:00.000000000",4868,24.0]
["2021-09-19T21:55:00.000000000","2021-09-20T04:55:00.000000000",4872,25.975]
["2021-09-19T21:55:00.000000000","2021-09-20T04:55:00.000000000",4858,244.4725]
["2021-09-19T21:55:00.000000000","2021-09-20T04:55:00.000000000",4863,0.0]
["2021-09-19T21:56:00.000000000","2021-09-20T04:56:00.000000000",4850,-0.0095]
["2021-09-19T21:56:00.000000000","2021-09-20T04:56:00.000000000",4854,-2.714283]
["2021-09-19T21:56:00.000000000","2021-09-20T04:56:00.000000000",4868,23.98333]
["2021-09-19T21:56:00.000000000","2021-09-20T04:56:00.000000000",4872,25.925]
["2021-09-19T21:56:00.000000000","2021-09-20T04:56:00.000000000",4858,244.47]
["2021-09-19T21:56:00.000000000","2021-09-20T04:56:00.000000000",4863,0.0]
["2021-09-19T21:57:00.000000000","2021-09-20T04:57:00.000000000",4850,-0.009749999]
["2021-09-19T21:57:00.000000000","2021-09-20T04:57:00.000000000",4854,-2.861029]
["2021-09-19T21:57:00.000000000","2021-09-20T04:57:00.000000000",4868,23.94167]
["2021-09-19T21:57:00.000000000","2021-09-20T04:57:00.000000000",4872,25.88333]
["2021-09-19T21:57:00.000000000","2021-09-20T04:57:00.000000000",4858,244.5122]
["2021-09-19T21:57:00.000000000","2021-09-20T04:57:00.000000000",4863,0.0]
["2021-09-19T21:58:00.000000000","2021-09-20T04:58:00.000000000",4850,-0.01025]
["2021-09-19T21:58:00.000000000","2021-09-20T04:58:00.000000000",4854,-2.860704]
["2021-09-19T21:58:00.000000000","2021-09-20T04:58:00.000000000",4868,23.76667]
["2021-09-19T21:58:00.000000000","2021-09-20T04:58:00.000000000",4872,25.74167]
["2021-09-19T21:58:00.000000000","2021-09-20T04:58:00.000000000",4858,244.5632]
["2021-09-19T21:58:00.000000000","2021-09-20T04:58:00.000000000",4863,0.0]
["2021-09-19T21:59:00.000000000","2021-09-20T04:59:00.000000000",4850,-0.009749999]
["2021-09-19T21:59:00.000000000","2021-09-20T04:59:00.000000000",4854,-3.007592]
["2021-09-19T21:59:00.000000000","2021-09-20T04:59:00.000000000",4868,23.775]
["2021-09-19T21:59:00.000000000","2021-09-20T04:59:00.000000000",4872,25.73333]
["2021-09-19T21:59:00.000000000","2021-09-20T04:59:00.000000000",4858,244.5278]
["2021-09-19T21:59:00.000000000","2021-09-20T04:59:00.000000000",4863,0.0]
["2021-09-19T22:00:00.000000000","2021-09-20T05:00:00.000000000",4850,-0.0095]
["2021-09-19T22:00:00.000000000","2021-09-20T05:00:00.000000000",4854,-2.860542]
["2021-09-19T22:00:00.000000000","2021-09-20T05:00:00.000000000",4868,23.95833]
["2021-09-19T22:00:00.000000000","2021-09-20T05:00:00.000000000",4872,25.86667]
["2021-09-19T22:00:00.000000000","2021-09-20T05:00:00.000000000",4858,244.579]
["2021-09-19T22:00:00.000000000","2021-09-20T05:00:00.000000000",4863,0.0]
["2021-09-19T22:01:00.000000000","2021-09-20T05:01:00.000000000",4850,-0.009]
["2021-09-19T22:01:00.000000000","2021-09-20T05:01:00.000000000",4854,-2.86058]
["2021-09-19T22:01:00.000000000","2021-09-20T05:01:00.000000000",4868,23.99167]
["2021-09-19T22:01:00.000000000","2021-09-20T05:01:00.000000000",4872,25.91666]
["2021-09-19T22:01:00.000000000","2021-09-20T05:01:00.000000000",4858,244.4677]
["2021-09-19T22:01:00.000000000","2021-09-20T05:01:00.000000000",4863,0.0]
["2021-09-19T22:02:00.000000000","2021-09-20T05:02:00.000000000",4850,-0.009249999]
["2021-09-19T22:02:00.000000000","2021-09-20T05:02:00.000000000",4854,-2.787933]
["2021-09-19T22:02:00.000000000","2021-09-20T05:02:00.000000000",4868,24.025]
["2021-09-19T22:02:00.000000000","2021-09-20T05:02:00.000000000",4872,25.975]
["2021-09-19T22:02:00.000000000","2021-09-20T05:02:00.000000000",4858,244.5187]
["2021-09-19T22:02:00.000000000","2021-09-20T05:02:00.000000000",4863,0.0]
["2021-09-19T22:03:00.000000000","2021-09-20T05:03:00.000000000",4850,-0.009749999]
["2021-09-19T22:03:00.000000000","2021-09-20T05:03:00.000000000",4854,-2.86117]
["2021-09-19T22:03:00.000000000","2021-09-20T05:03:00.000000000",4868,24.00833]
["2021-09-19T22:03:00.000000000","2021-09-20T05:03:00.000000000",4872,25.94167]
["2021-09-19T22:03:00.000000000","2021-09-20T05:03:00.000000000",4858,244.527]
["2021-09-19T22:03:00.000000000","2021-09-20T05:03:00.000000000",4863,0.0]
["2021-09-19T22:04:00.000000000","2021-09-20T05:04:00.000000000",4850,-0.009]
["2021-09-19T22:04:00.000000000","2021-09-20T05:04:00.000000000",4854,-2.93435]
["2021-09-19T22:04:00.000000000","2021-09-20T05:04:00.000000000",4868,23.88333]
["2021-09-19T22:04:00.000000000","2021-09-20T05:04:00.000000000",4872,25.85]
["2021-09-19T22:04:00.000000000","2021-09-20T05:04:00.000000000",4858,244.5495]
["2021-09-19T22:04:00.000000000","2021-09-20T05:04:00.000000000",4863,0.0]
["2021-09-19T22:05:00.000000000","2021-09-20T05:05:00.000000000",4850,-0.0095]
["2021-09-19T22:05:00.000000000","2021-09-20T05:05:00.000000000",4854,-2.787853]
["2021-09-19T22:05:00.000000000","2021-09-20T05:05:00.000000000",4868,23.80833]
["2021-09-19T22:05:00.000000000","2021-09-20T05:05:00.000000000",4872,25.76667]
["2021-09-19T22:05:00.000000000","2021-09-20T05:05:00.000000000",4858,244.5367]
["2021-09-19T22:05:00.000000000","2021-09-20T05:05:00.000000000",4863,0.0]
["2021-09-19T22:06:00.000000000","2021-09-20T05:06:00.000000000",4850,-0.0095]
["2021-09-19T22:06:00.000000000","2021-09-20T05:06:00.000000000",4854,-2.860843]
["2021-09-19T22:06:00.000000000","2021-09-20T05:06:00.000000000",4868,23.70833]
["2021-09-19T22:06:00.000000000","2021-09-20T05:06:00.000000000",4872,25.64166]
["2021-09-19T22:06:00.000000000","2021-09-20T05:06:00.000000000",4858,244.5724]
["2021-09-19T22:06:00.000000000","2021-09-20T05:06:00.000000000",4863,0.0]
["2021-09-19T22:07:00.000000000","2021-09-20T05:07:00.000000000",4850,-0.009]
["2021-09-19T22:07:00.000000000","2021-09-20T05:07:00.000000000",4854,-2.860714]
["2021-09-19T22:07:00.000000000","2021-09-20T05:07:00.000000000",4868,23.53333]
["2021-09-19T22:07:00.000000000","2021-09-20T05:07:00.000000000",4872,25.525]
["2021-09-19T22:07:00.000000000","2021-09-20T05:07:00.000000000",4858,244.5874]
["2021-09-19T22:07:00.000000000","2021-09-20T05:07:00.000000000",4863,0.0]
["2021-09-19T22:08:00.000000000","2021-09-20T05:08:00.000000000",4850,-0.009249999]
["2021-09-19T22:08:00.000000000","2021-09-20T05:08:00.000000000",4854,-2.787354]
["2021-09-19T22:08:00.000000000","2021-09-20T05:08:00.000000000",4868,23.55]
["2021-09-19T22:08:00.000000000","2021-09-20T05:08:00.000000000",4872,25.55833]
["2021-09-19T22:08:00.000000000","2021-09-20T05:08:00.000000000",4858,244.6241]
["2021-09-19T22:08:00.000000000","2021-09-20T05:08:00.000000000",4863,0.0]
["2021-09-19T22:09:00.000000000","2021-09-20T05:09:00.000000000",4850,-0.009]
["2021-09-19T22:09:00.000000000","2021-09-20T05:09:00.000000000",4854,-2.787108]
["2021-09-19T22:09:00.000000000","2021-09-20T05:09:00.000000000",4868,23.58333]
["2021-09-19T22:09:00.000000000","2021-09-20T05:09:00.000000000",4872,25.525]
["2021-09-19T22:09:00.000000000","2021-09-20T05:09:00.000000000",4858,244.5649]
["2021-09-19T22:09:00.000000000","2021-09-20T05:09:00.000000000",4863,0.0]
["2021-09-19T22:10:00.000000000","2021-09-20T05:10:00.000000000",4850,-0.009]
["2021-09-19T22:10:00.000000000","2021-09-20T05:10:00.000000000",4854,-2.787407]
["2021-09-19T22:10:00.000000000","2021-09-20T05:10:00.000000000",4868,23.5]
["2021-09-19T22:10:00.000000000","2021-09-20T05:10:00.000000000",4872,25.43333]
["2021-09-19T22:10:00.000000000","2021-09-20T05:10:00.000000000",4858,244.4124]
["2021-09-19T22:10:00.000000000","2021-09-20T05:10:00.000000000",4863,0.0]
["2021-09-19T22:11:00.000000000","2021-09-20T05:11:00.000000000",4850,-0.0095]
["2021-09-19T22:11:00.000000000","2021-09-20T05:11:00.000000000",4854,-2.86097]
["2021-09-19T22:11:00.000000000","2021-09-20T05:11:00.000000000",4868,23.33333]
["2021-09-19T22:11:00.000000000","2021-09-20T05:11:00.000000000",4872,25.35]
["2021-09-19T22:11:00.000000000","2021-09-20T05:11:00.000000000",4858,244.4346]
["2021-09-19T22:11:00.000000000","2021-09-20T05:11:00.000000000",4863,0.0]
["2021-09-19T22:12:00.000000000","2021-09-20T05:12:00.000000000",4850,-0.009]
["2021-09-19T22:12:00.000000000","2021-09-20T05:12:00.000000000",4854,-2.714379]
["2021-09-19T22:12:00.000000000","2021-09-20T05:12:00.000000000",4868,23.23333]
["2021-09-19T22:12:00.000000000","2021-09-20T05:12:00.000000000",4872,25.225]
["2021-09-19T22:12:00.000000000","2021-09-20T05:12:00.000000000",4858,244.4983]
["2021-09-19T22:12:00.000000000","2021-09-20T05:12:00.000000000",4863,0.0]
["2021-09-19T22:13:00.000000000","2021-09-20T05:13:00.000000000",4850,-0.009]
["2021-09-19T22:13:00.000000000","2021-09-20T05:13:00.000000000",4854,-2.860983]
["2021-09-19T22:13:00.000000000","2021-09-20T05:13:00.000000000",4868,23.05]
["2021-09-19T22:13:00.000000000","2021-09-20T05:13:00.000000000",4872,25.08333]
["2021-09-19T22:13:00.000000000","2021-09-20T05:13:00.000000000",4858,244.4848]
["2021-09-19T22:13:00.000000000","2021-09-20T05:13:00.000000000",4863,0.0]
["2021-09-19T22:14:00.000000000","2021-09-20T05:14:00.000000000",4850,-0.009]
["2021-09-19T22:14:00.000000000","2021-09-20T05:14:00.000000000",4854,-3.007228]
["2021-09-19T22:14:00.000000000","2021-09-20T05:14:00.000000000",4868,23.03333]
["2021-09-19T22:14:00.000000000","2021-09-20T05:14:00.000000000",4872,24.95833]
["2021-09-19T22:14:00.000000000","2021-09-20T05:14:00.000000000",4858,244.5158]
["2021-09-19T22:14:00.000000000","2021-09-20T05:14:00.000000000",4863,0.0]
["2021-09-19T22:15:00.000000000","2021-09-20T05:15:00.000000000",4850,-0.009249999]
["2021-09-19T22:15:00.000000000","2021-09-20T05:15:00.000000000",4854,-3.080432]
["2021-09-19T22:15:00.000000000","2021-09-20T05:15:00.000000000",4868,22.95]
["2021-09-19T22:15:00.000000000","2021-09-20T05:15:00.000000000",4872,24.90833]
["2021-09-19T22:15:00.000000000","2021-09-20T05:15:00.000000000",4858,244.5462]
["2021-09-19T22:15:00.000000000","2021-09-20T05:15:00.000000000",4863,0.0]
["2021-09-19T22:16:00.000000000","2021-09-20T05:16:00.000000000",4850,-0.009249999]
["2021-09-19T22:16:00.000000000","2021-09-20T05:16:00.000000000",4854,-2.787076]
["2021-09-19T22:16:00.000000000","2021-09-20T05:16:00.000000000",4868,22.9]
["2021-09-19T22:16:00.000000000","2021-09-20T05:16:00.000000000",4872,24.84167]
["2021-09-19T22:16:00.000000000","2021-09-20T05:16:00.000000000",4858,244.5801]
["2021-09-19T22:16:00.000000000","2021-09-20T05:16:00.000000000",4863,0.0]
["2021-09-19T22:17:00.000000000","2021-09-20T05:17:00.000000000",4850,-0.009]
["2021-09-19T22:17:00.000000000","2021-09-20T05:17:00.000000000",4854,-2.933969]
["2021-09-19T22:17:00.000000000","2021-09-20T05:17:00.000000000",4868,22.95]
["2021-09-19T22:17:00.000000000","2021-09-20T05:17:00.000000000",4872,24.8]
["2021-09-19T22:17:00.000000000","2021-09-20T05:17:00.000000000",4858,244.6237]
["2021-09-19T22:17:00.000000000","2021-09-20T05:17:00.000000000",4863,0.0]
["2021-09-19T22:18:00.000000000","2021-09-20T05:18:00.000000000",4850,-0.01]
["2021-09-19T22:18:00.000000000","2021-09-20T05:18:00.000000000",4854,-2.861069]
["2021-09-19T22:18:00.000000000","2021-09-20T05:18:00.000000000",4868,22.81667]
["2021-09-19T22:18:00.000000000","2021-09-20T05:18:00.000000000",4872,24.80833]
["2021-09-19T22:18:00.000000000","2021-09-20T05:18:00.000000000",4858,244.635]
["2021-09-19T00:00:00.000000000","2021-09-19T07:00:00.000000000",4849,2.4]
["2021-09-19T00:00:00.000000000","2021-09-19T07:00:00.000000000",4853,0.4582632]
["2021-09-19T00:00:00.000000000","2021-09-19T07:00:00.000000000",4867,20.56667]
["2021-09-19T00:00:00.000000000","2021-09-19T07:00:00.000000000",4871,22.375]
["2021-09-19T00:00:00.000000000","2021-09-19T07:00:00.000000000",4857,0.063]
["2021-09-19T00:00:00.000000000","2021-09-19T07:00:00.000000000",4862,0.0]
["2021-09-19T00:01:00.000000000","2021-09-19T07:01:00.000000000",4849,2.4]
["2021-09-19T00:01:00.000000000","2021-09-19T07:01:00.000000000",4853,0.4576745]
["2021-09-19T00:01:00.000000000","2021-09-19T07:01:00.000000000",4867,20.75833]
["2021-09-19T00:01:00.000000000","2021-09-19T07:01:00.000000000",4871,22.55833]
["2021-09-19T00:01:00.000000000","2021-09-19T07:01:00.000000000",4857,0.06275]
["2021-09-19T00:01:00.000000000","2021-09-19T07:01:00.000000000",4862,0.0]
["2021-09-19T00:02:00.000000000","2021-09-19T07:02:00.000000000",4849,2.4]
["2021-09-19T00:02:00.000000000","2021-09-19T07:02:00.000000000",4853,0.4576075]
["2021-09-19T00:02:00.000000000","2021-09-19T07:02:00.000000000",4867,20.74167]
["2021-09-19T00:02:00.000000000","2021-09-19T07:02:00.000000000",4871,22.54167]
["2021-09-19T00:02:00.000000000","2021-09-19T07:02:00.000000000",4857,0.06225]
["2021-09-19T00:02:00.000000000","2021-09-19T07:02:00.000000000",4862,0.0]
["2021-09-19T00:03:00.000000000","2021-09-19T07:03:00.000000000",4849,2.4]
["2021-09-19T00:03:00.000000000","2021-09-19T07:03:00.000000000",4853,0.4574563]
["2021-09-19T00:03:00.000000000","2021-09-19T07:03:00.000000000",4867,20.79167]
["2021-09-19T00:03:00.000000000","2021-09-19T07:03:00.000000000",4871,22.54167]
["2021-09-19T00:03:00.000000000","2021-09-19T07:03:00.000000000",4857,0.06275]
["2021-09-19T00:03:00.000000000","2021-09-19T07:03:00.000000000",4862,0.0]
["2021-09-19T00:04:00.000000000","2021-09-19T07:04:00.000000000",4849,2.4]
["2021-09-19T00:04:00.000000000","2021-09-19T07:04:00.000000000",4853,0.4574225]
["2021-09-19T00:04:00.000000000","2021-09-19T07:04:00.000000000",4867,20.93333]
["2021-09-19T00:04:00.000000000","2021-09-19T07:04:00.000000000",4871,22.69167]
["2021-09-19T00:04:00.000000000","2021-09-19T07:04:00.000000000",4857,0.063]
["2021-09-19T00:04:00.000000000","2021-09-19T07:04:00.000000000",4862,0.0]
["2021-09-19T00:05:00.000000000","2021-09-19T07:05:00.000000000",4849,2.35]
["2021-09-19T00:05:00.000000000","2021-09-19T07:05:00.000000000",4853,0.4577757]
["2021-09-19T00:05:00.000000000","2021-09-19T07:05:00.000000000",4867,21.01667]
["2021-09-19T00:05:00.000000000","2021-09-19T07:05:00.000000000",4871,22.75833]
["2021-09-19T00:05:00.000000000","2021-09-19T07:05:00.000000000",4857,0.063]
["2021-09-19T00:05:00.000000000","2021-09-19T07:05:00.000000000",4862,0.0]
["2021-09-19T00:06:00.000000000","2021-09-19T07:06:00.000000000",4849,2.216667]
["2021-09-19T00:06:00.000000000","2021-09-19T07:06:00.000000000",4853,0.4580184]
["2021-09-19T00:06:00.000000000","2021-09-19T07:06:00.000000000",4867,20.98333]
["2021-09-19T00:06:00.000000000","2021-09-19T07:06:00.000000000",4871,22.7]
["2021-09-19T00:06:00.000000000","2021-09-19T07:06:00.000000000",4857,0.063]
["2021-09-19T00:06:00.000000000","2021-09-19T07:06:00.000000000",4862,0.0]
["2021-09-19T00:07:00.000000000","2021-09-19T07:07:00.000000000",4849,2.2]
["2021-09-19T00:07:00.000000000","2021-09-19T07:07:00.000000000",4853,0.4583775]
["2021-09-19T00:07:00.000000000","2021-09-19T07:07:00.000000000",4867,20.9]
["2021-09-19T00:07:00.000000000","2021-09-19T07:07:00.000000000",4871,22.675]
["2021-09-19T00:07:00.000000000","2021-09-19T07:07:00.000000000",4857,0.06275]
["2021-09-19T00:07:00.000000000","2021-09-19T07:07:00.000000000",4862,0.0]
["2021-09-19T00:08:00.000000000","2021-09-19T07:08:00.000000000",4849,2.2]
["2021-09-19T00:08:00.000000000","2021-09-19T07:08:00.000000000",4853,0.4582185]
["2021-09-19T00:08:00.000000000","2021-09-19T07:08:00.000000000",4867,21.01667]
["2021-09-19T00:08:00.000000000","2021-09-19T07:08:00.000000000",4871,22.80833]
["2021-09-19T00:08:00.000000000","2021-09-19T07:08:00.000000000",4857,0.06275]
["2021-09-19T00:08:00.000000000","2021-09-19T07:08:00.000000000",4862,0.0]
["2021-09-19T00:09:00.000000000","2021-09-19T07:09:00.000000000",4849,2.2]
["2021-09-19T00:09:00.000000000","2021-09-19T07:09:00.000000000",4853,0.4580704]
["2021-09-19T00:09:00.000000000","2021-09-19T07:09:00.000000000",4867,21.19167]
["2021-09-19T00:09:00.000000000","2021-09-19T07:09:00.000000000",4871,22.95833]
["2021-09-19T00:09:00.000000000","2021-09-19T07:09:00.000000000",4857,0.063]
["2021-09-19T00:09:00.000000000","2021-09-19T07:09:00.000000000",4862,0.0]
["2021-09-19T00:10:00.000000000","2021-09-19T07:10:00.000000000",4849,2.2]
["2021-09-19T00:10:00.000000000","2021-09-19T07:10:00.000000000",4853,0.4577096]
["2021-09-19T00:10:00.000000000","2021-09-19T07:10:00.000000000",4867,21.14167]
["2021-09-19T00:10:00.000000000","2021-09-19T07:10:00.000000000",4871,22.85]
["2021-09-19T00:10:00.000000000","2021-09-19T07:10:00.000000000",4857,0.06225]
["2021-09-19T00:10:00.000000000","2021-09-19T07:10:00.000000000",4862,0.0]
["2021-09-19T00:11:00.000000000","2021-09-19T07:11:00.000000000",4849,2.2]
["2021-09-19T00:11:00.000000000","2021-09-19T07:11:00.000000000",4853,0.4576463]
["2021-09-19T00:11:00.000000000","2021-09-19T07:11:00.000000000",4867,21.075]
["2021-09-19T00:11:00.000000000","2021-09-19T07:11:00.000000000",4871,22.8]
["2021-09-19T00:11:00.000000000","2021-09-19T07:11:00.000000000",4857,0.06275]
["2021-09-19T00:11:00.000000000","2021-09-19T07:11:00.000000000",4862,0.0]
["2021-09-19T00:12:00.000000000","2021-09-19T07:12:00.000000000",4849,2.2]
["2021-09-19T00:12:00.000000000","2021-09-19T07:12:00.000000000",4853,0.4577471]
["2021-09-19T00:12:00.000000000","2021-09-19T07:12:00.000000000",4867,21.09167]
["2021-09-19T00:12:00.000000000","2021-09-19T07:12:00.000000000",4871,22.825]
["2021-09-19T00:12:00.000000000","2021-09-19T07:12:00.000000000",4857,0.063]
["2021-09-19T00:12:00.000000000","2021-09-19T07:12:00.000000000",4862,0.0]
["2021-09-19T00:13:00.000000000","2021-09-19T07:13:00.000000000",4849,2.2]
["2021-09-19T00:13:00.000000000","2021-09-19T07:13:00.000000000",4853,0.4579144]
["2021-09-19T00:13:00.000000000","2021-09-19T07:13:00.000000000",4867,20.90833]
["2021-09-19T00:13:00.000000000","2021-09-19T07:13:00.000000000",4871,22.60833]
["2021-09-19T00:13:00.000000000","2021-09-19T07:13:00.000000000",4857,0.0625]
["2021-09-19T00:13:00.000000000","2021-09-19T07:13:00.000000000",4862,0.0]
["2021-09-19T00:14:00.000000000","2021-09-19T07:14:00.000000000",4849,2.2]
["2021-09-19T00:14:00.000000000","2021-09-19T07:14:00.000000000",4853,0.458095]
["2021-09-19T00:14:00.000000000","2021-09-19T07:14:00.000000000",4867,20.69167]
["2021-09-19T00:14:00.000000000","2021-09-19T07:14:00.000000000",4871,22.45833]
["2021-09-19T00:14:00.000000000","2021-09-19T07:14:00.000000000",4857,0.06275]
["2021-09-19T00:14:00.000000000","2021-09-19T07:14:00.000000000",4862,0.0]
["2021-09-19T00:15:00.000000000","2021-09-19T07:15:00.000000000",4849,2.2]
["2021-09-19T00:15:00.000000000","2021-09-19T07:15:00.000000000",4853,0.4580737]
["2021-09-19T00:15:00.000000000","2021-09-19T07:15:00.000000000",4867,20.55833]
["2021-09-19T00:15:00.000000000","2021-09-19T07:15:00.000000000",4871,22.35]
["2021-09-19T00:15:00.000000000","2021-09-19T07:15:00.000000000",4857,0.063]
["2021-09-19T00:15:00.000000000","2021-09-19T07:15:00.000000000",4862,0.0]
["2021-09-19T00:16:00.000000000","2021-09-19T07:16:00.000000000",4849,2.2]
["2021-09-19T00:16:00.000000000","2021-09-19T07:16:00.000000000",4853,0.4579448]
["2021-09-19T00:16:00.000000000","2021-09-19T07:16:00.000000000",4867,20.43333]
["2021-09-19T00:16:00.000000000","2021-09-19T07:16:00.000000000",4871,22.23333]
["2021-09-19T00:16:00.000000000","2021-09-19T07:16:00.000000000",4857,0.063]
["2021-09-19T00:16:00.000000000","2021-09-19T07:16:00.000000000",4862,0.0]
["2021-09-19T00:17:00.000000000","2021-09-19T07:17:00.000000000",4849,2.2]
["2021-09-19T00:17:00.000000000","2021-09-19T07:17:00.000000000",4853,0.4585075]
["2021-09-19T00:17:00.000000000","2021-09-19T07:17:00.000000000",4867,20.325]
["2021-09-19T00:17:00.000000000","2021-09-19T07:17:00.000000000",4871,22.11667]
["2021-09-19T00:17:00.000000000","2021-09-19T07:17:00.000000000",4857,0.063]
["2021-09-19T00:17:00.000000000","2021-09-19T07:17:00.000000000",4862,0.0]
["2021-09-19T00:18:00.000000000","2021-09-19T07:18:00.000000000",4849,2.2]
["2021-09-19T00:18:00.000000000","2021-09-19T07:18:00.000000000",4853,0.458529]
["2021-09-19T00:18:00.000000000","2021-09-19T07:18:00.000000000",4867,20.225]
["2021-09-19T00:18:00.000000000","2021-09-19T07:18:00.000000000",4871,22.04167]
["2021-09-19T00:18:00.000000000","2021-09-19T07:18:00.000000000",4857,0.06275]
["2021-09-19T00:18:00.000000000","2021-09-19T07:18:00.000000000",4862,0.0]
["2021-09-19T00:19:00.000000000","2021-09-19T07:19:00.000000000",4849,2.2]
["2021-09-19T00:19:00.000000000","2021-09-19T07:19:00.000000000",4853,0.4584211]
["2021-09-19T00:19:00.000000000","2021-09-19T07:19:00.000000000",4867,20.11667]
["2021-09-19T00:19:00.000000000","2021-09-19T07:19:00.000000000",4871,21.96667]
["2021-09-19T00:19:00.000000000","2021-09-19T07:19:00.000000000",4857,0.063]
["2021-09-19T00:19:00.000000000","2021-09-19T07:19:00.000000000",4862,0.0]
["2021-09-19T00:20:00.000000000","2021-09-19T07:20:00.000000000",4849,2.2]
["2021-09-19T00:20:00.000000000","2021-09-19T07:20:00.000000000",4853,0.4585608]
["2021-09-19T00:20:00.000000000","2021-09-19T07:20:00.000000000",4867,19.98333]
["2021-09-19T00:20:00.000000000","2021-09-19T07:20:00.000000000",4871,21.85833]
["2021-09-19T00:20:00.000000000","2021-09-19T07:20:00.000000000",4857,0.063]
["2021-09-19T00:20:00.000000000","2021-09-19T07:20:00.000000000",4862,0.0]
["2021-09-19T00:21:00.000000000","2021-09-19T07:21:00.000000000",4849,2.2]
["2021-09-19T00:21:00.000000000","2021-09-19T07:21:00.000000000",4853,0.4580912]
["2021-09-19T00:21:00.000000000","2021-09-19T07:21:00.000000000",4867,19.86667]
["2021-09-19T00:21:00.000000000","2021-09-19T07:21:00.000000000",4871,21.74167]
["2021-09-19T00:21:00.000000000","2021-09-19T07:21:00.000000000",4857,0.063]
["2021-09-19T00:21:00.000000000","2021-09-19T07:21:00.000000000",4862,0.0]
["2021-09-19T00:22:00.000000000","2021-09-19T07:22:00.000000000",4849,2.2]
["2021-09-19T00:22:00.000000000","2021-09-19T07:22:00.000000000",4853,0.4580108]
["2021-09-19T00:22:00.000000000","2021-09-19T07:22:00.000000000",4867,19.7]
["2021-09-19T00:22:00.000000000","2021-09-19T07:22:00.000000000",4871,21.575]
["2021-09-19T00:22:00.000000000","2021-09-19T07:22:00.000000000",4857,0.06275]
["2021-09-19T00:22:00.000000000","2021-09-19T07:22:00.000000000",4862,0.0]
["2021-09-19T00:23:00.000000000","2021-09-19T07:23:00.000000000",4849,2.2]
["2021-09-19T00:23:00.000000000","2021-09-19T07:23:00.000000000",4853,0.4580476]
["2021-09-19T00:23:00.000000000","2021-09-19T07:23:00.000000000",4867,19.56667]
["2021-09-19T00:23:00.000000000","2021-09-19T07:23:00.000000000",4871,21.50833]
["2021-09-19T00:23:00.000000000","2021-09-19T07:23:00.000000000",4857,0.06275]
["2021-09-19T00:23:00.000000000","2021-09-19T07:23:00.000000000",4862,0.0]
["2021-09-19T00:24:00.000000000","2021-09-19T07:24:00.000000000",4849,2.2]
["2021-09-19T00:24:00.000000000","2021-09-19T07:24:00.000000000",4853,0.4580989]
["2021-09-19T00:24:00.000000000","2021-09-19T07:24:00.000000000",4867,19.76667]
["2021-09-19T00:24:00.000000000","2021-09-19T07:24:00.000000000",4871,21.675]
["2021-09-19T00:24:00.000000000","2021-09-19T07:24:00.000000000",4857,0.06275]
["2021-09-19T00:24:00.000000000","2021-09-19T07:24:00.000000000",4862,0.0]
["2021-09-19T00:25:00.000000000","2021-09-19T07:25:00.000000000",4849,2.2]
["2021-09-19T00:25:00.000000000","2021-09-19T07:25:00.000000000",4853,0.4582148]
["2021-09-19T00:25:00.000000000","2021-09-19T07:25:00.000000000",4867,19.7]
["2021-09-19T00:25:00.000000000","2021-09-19T07:25:00.000000000",4871,21.59167]
["2021-09-19T00:25:00.000000000","2021-09-19T07:25:00.000000000",4857,0.0625]
["2021-09-19T00:25:00.000000000","2021-09-19T07:25:00.000000000",4862,0.0]
["2021-09-19T00:26:00.000000000","2021-09-19T07:26:00.000000000",4849,2.2]
["2021-09-19T00:26:00.000000000","2021-09-19T07:26:00.000000000",4853,0.458572]
["2021-09-19T00:26:00.000000000","2021-09-19T07:26:00.000000000",4867,19.575]
["2021-09-19T00:26:00.000000000","2021-09-19T07:26:00.000000000",4871,21.51666]
["2021-09-19T00:26:00.000000000","2021-09-19T07:26:00.000000000",4857,0.063]
["2021-09-19T00:26:00.000000000","2021-09-19T07:26:00.000000000",4862,0.0]
["2021-09-19T00:27:00.000000000","2021-09-19T07:27:00.000000000",4849,2.2]
["2021-09-19T00:27:00.000000000","2021-09-19T07:27:00.000000000",4853,0.4587179]
["2021-09-19T00:27:00.000000000","2021-09-19T07:27:00.000000000",4867,19.50833]
["2021-09-19T00:27:00.000000000","2021-09-19T07:27:00.000000000",4871,21.45]
["2021-09-19T00:27:00.000000000","2021-09-19T07:27:00.000000000",4857,0.0625]
["2021-09-19T00:27:00.000000000","2021-09-19T07:27:00.000000000",4862,0.0]
["2021-09-19T00:28:00.000000000","2021-09-19T07:28:00.000000000",4849,2.2]
["2021-09-19T00:28:00.000000000","2021-09-19T07:28:00.000000000",4853,0.4588924]
["2021-09-19T00:28:00.000000000","2021-09-19T07:28:00.000000000",4867,19.46667]
["2021-09-19T00:28:00.000000000","2021-09-19T07:28:00.000000000",4871,21.45]
["2021-09-19T00:28:00.000000000","2021-09-19T07:28:00.000000000",4857,0.06225]
["2021-09-19T00:28:00.000000000","2021-09-19T07:28:00.000000000",4862,0.0]
["2021-09-19T00:29:00.000000000","2021-09-19T07:29:00.000000000",4849,2.2]
["2021-09-19T00:29:00.000000000","2021-09-19T07:29:00.000000000",4853,0.4588547]
["2021-09-19T00:29:00.000000000","2021-09-19T07:29:00.000000000",4867,19.38333]
["2021-09-19T00:29:00.000000000","2021-09-19T07:29:00.000000000",4871,21.39166]
["2021-09-19T00:29:00.000000000","2021-09-19T07:29:00.000000000",4857,0.06275]
["2021-09-19T00:29:00.000000000","2021-09-19T07:29:00.000000000",4862,0.0]
["2021-09-19T00:30:00.000000000","2021-09-19T07:30:00.000000000",4849,2.2]
["2021-09-19T00:30:00.000000000","2021-09-19T07:30:00.000000000",4853,0.4588476]
["2021-09-19T00:30:00.000000000","2021-09-19T07:30:00.000000000",4867,19.36667]
["2021-09-19T00:30:00.000000000","2021-09-19T07:30:00.000000000",4871,21.35833]
["2021-09-19T00:30:00.000000000","2021-09-19T07:30:00.000000000",4857,0.06225]
["2021-09-19T00:30:00.000000000","2021-09-19T07:30:00.000000000",4862,0.0]
["2021-09-19T00:31:00.000000000","2021-09-19T07:31:00.000000000",4849,2.2]
["2021-09-19T00:31:00.000000000","2021-09-19T07:31:00.000000000",4853,0.4584451]
["2021-09-19T00:31:00.000000000","2021-09-19T07:31:00.000000000",4867,19.35833]
["2021-09-19T00:31:00.000000000","2021-09-19T07:31:00.000000000",4871,21.38333]
["2021-09-19T00:31:00.000000000","2021-09-19T07:31:00.000000000",4857,0.0625]
["2021-09-19T00:31:00.000000000","2021-09-19T07:31:00.000000000",4862,0.0]
["2021-09-19T00:32:00.000000000","2021-09-19T07:32:00.000000000",4849,2.2]
["2021-09-19T00:32:00.000000000","2021-09-19T07:32:00.000000000",4853,0.4583561]
["2021-09-19T00:32:00.000000000","2021-09-19T07:32:00.000000000",4867,19.35]
["2021-09-19T00:32:00.000000000","2021-09-19T07:32:00.000000000",4871,21.36667]
["2021-09-19T00:32:00.000000000","2021-09-19T07:32:00.000000000",4857,0.06275]
["2021-09-19T00:32:00.000000000","2021-09-19T07:32:00.000000000",4862,0.0]
["2021-09-19T00:33:00.000000000","2021-09-19T07:33:00.000000000",4849,2.2]
["2021-09-19T00:33:00.000000000","2021-09-19T07:33:00.000000000",4853,0.458264]
["2021-09-19T00:33:00.000000000","2021-09-19T07:33:00.000000000",4867,19.3]
["2021-09-19T00:33:00.000000000","2021-09-19T07:33:00.000000000",4871,21.38333]
["2021-09-19T00:33:00.000000000","2021-09-19T07:33:00.000000000",4857,0.06275]
["2021-09-19T00:33:00.000000000","2021-09-19T07:33:00.000000000",4862,0.0]
["2021-09-19T00:34:00.000000000","2021-09-19T07:34:00.000000000",4849,2.2]
["2021-09-19T00:34:00.000000000","2021-09-19T07:34:00.000000000",4853,0.458468]
["2021-09-19T00:34:00.000000000","2021-09-19T07:34:00.000000000",4867,19.3]
["2021-09-19T00:34:00.000000000","2021-09-19T07:34:00.000000000",4871,21.325]
["2021-09-19T00:34:00.000000000","2021-09-19T07:34:00.000000000",4857,0.063]
["2021-09-19T00:34:00.000000000","2021-09-19T07:34:00.000000000",4862,0.0]
["2021-09-19T00:35:00.000000000","2021-09-19T07:35:00.000000000",4849,2.2]
["2021-09-19T00:35:00.000000000","2021-09-19T07:35:00.000000000",4853,0.4584305]
["2021-09-19T00:35:00.000000000","2021-09-19T07:35:00.000000000",4867,19.26667]
["2021-09-19T00:35:00.000000000","2021-09-19T07:35:00.000000000",4871,21.33333]
["2021-09-19T00:35:00.000000000","2021-09-19T07:35:00.000000000",4857,0.063]
["2021-09-19T00:35:00.000000000","2021-09-19T07:35:00.000000000",4862,0.0]
["2021-09-19T00:36:00.000000000","2021-09-19T07:36:00.000000000",4849,2.2]
["2021-09-19T00:36:00.000000000","2021-09-19T07:36:00.000000000",4853,0.458967]
["2021-09-19T00:36:00.000000000","2021-09-19T07:36:00.000000000",4867,19.19167]
["2021-09-19T00:36:00.000000000","2021-09-19T07:36:00.000000000",4871,21.24167]
["2021-09-19T00:36:00.000000000","2021-09-19T07:36:00.000000000",4857,0.063]
["2021-09-19T00:36:00.000000000","2021-09-19T07:36:00.000000000",4862,0.0]
["2021-09-19T00:37:00.000000000","2021-09-19T07:37:00.000000000",4849,2.2]
["2021-09-19T00:37:00.000000000","2021-09-19T07:37:00.000000000",4853,0.4589682]
["2021-09-19T00:37:00.000000000","2021-09-19T07:37:00.000000000",4867,19.1]
["2021-09-19T00:37:00.000000000","2021-09-19T07:37:00.000000000",4871,21.19167]
["2021-09-19T00:37:00.000000000","2021-09-19T07:37:00.000000000",4857,0.06275]
["2021-09-19T00:37:00.000000000","2021-09-19T07:37:00.000000000",4862,0.0]
["2021-09-19T00:38:00.000000000","2021-09-19T07:38:00.000000000",4849,2.2]
["2021-09-19T00:38:00.000000000","2021-09-19T07:38:00.000000000",4853,0.4590805]
["2021-09-19T00:38:00.000000000","2021-09-19T07:38:00.000000000",4867,19.075]
["2021-09-19T00:38:00.000000000","2021-09-19T07:38:00.000000000",4871,21.15]
["2021-09-19T00:38:00.000000000","2021-09-19T07:38:00.000000000",4857,0.063]
["2021-09-19T00:38:00.000000000","2021-09-19T07:38:00.000000000",4862,0.0]
["2021-09-19T00:39:00.000000000","2021-09-19T07:39:00.000000000",4849,2.2]
["2021-09-19T00:39:00.000000000","2021-09-19T07:39:00.000000000",4853,0.4587508]
["2021-09-19T00:39:00.000000000","2021-09-19T07:39:00.000000000",4867,19.06667]
["2021-09-19T00:39:00.000000000","2021-09-19T07:39:00.000000000",4871,21.1]
["2021-09-19T00:39:00.000000000","2021-09-19T07:39:00.000000000",4857,0.063]
["2021-09-19T00:39:00.000000000","2021-09-19T07:39:00.000000000",4862,0.0]
["2021-09-19T00:40:00.000000000","2021-09-19T07:40:00.000000000",4849,2.2]
["2021-09-19T00:40:00.000000000","2021-09-19T07:40:00.000000000",4853,0.4590575]
["2021-09-19T00:40:00.000000000","2021-09-19T07:40:00.000000000",4867,19.125]
["2021-09-19T00:40:00.000000000","2021-09-19T07:40:00.000000000",4871,21.18333]
["2021-09-19T00:40:00.000000000","2021-09-19T07:40:00.000000000",4857,0.06275]
["2021-09-19T00:40:00.000000000","2021-09-19T07:40:00.000000000",4862,0.0]
["2021-09-19T00:41:00.000000000","2021-09-19T07:41:00.000000000",4849,2.2]
["2021-09-19T00:41:00.000000000","2021-09-19T07:41:00.000000000",4853,0.4592994]
["2021-09-19T00:41:00.000000000","2021-09-19T07:41:00.000000000",4867,19.18333]
["2021-09-19T00:41:00.000000000","2021-09-19T07:41:00.000000000",4871,21.19167]
["2021-09-19T00:41:00.000000000","2021-09-19T07:41:00.000000000",4857,0.063]
["2021-09-19T00:41:00.000000000","2021-09-19T07:41:00.000000000",4862,0.0]
["2021-09-19T00:42:00.000000000","2021-09-19T07:42:00.000000000",4849,2.2]
["2021-09-19T00:42:00.000000000","2021-09-19T07:42:00.000000000",4853,0.4591905]
["2021-09-19T00:42:00.000000000","2021-09-19T07:42:00.000000000",4867,19.1]
["2021-09-19T00:42:00.000000000","2021-09-19T07:42:00.000000000",4871,21.10833]
["2021-09-19T00:42:00.000000000","2021-09-19T07:42:00.000000000",4857,0.063]
["2021-09-19T00:42:00.000000000","2021-09-19T07:42:00.000000000",4862,0.0]
["2021-09-19T00:43:00.000000000","2021-09-19T07:43:00.000000000",4849,2.2]
["2021-09-19T00:43:00.000000000","2021-09-19T07:43:00.000000000",4853,0.4589415]
["2021-09-19T00:43:00.000000000","2021-09-19T07:43:00.000000000",4867,19.1]
["2021-09-19T00:43:00.000000000","2021-09-19T07:43:00.000000000",4871,21.1]
["2021-09-19T00:43:00.000000000","2021-09-19T07:43:00.000000000",4857,0.063]
["2021-09-19T00:43:00.000000000","2021-09-19T07:43:00.000000000",4862,0.0]
["2021-09-19T00:44:00.000000000","2021-09-19T07:44:00.000000000",4849,2.2]
["2021-09-19T00:44:00.000000000","2021-09-19T07:44:00.000000000",4853,0.4590376]
["2021-09-19T00:44:00.000000000","2021-09-19T07:44:00.000000000",4867,19.05833]
["2021-09-19T00:44:00.000000000","2021-09-19T07:44:00.000000000",4871,21.075]
["2021-09-19T00:44:00.000000000","2021-09-19T07:44:00.000000000",4857,0.063]
["2021-09-19T00:44:00.000000000","2021-09-19T07:44:00.000000000",4862,0.0]
["2021-09-19T00:45:00.000000000","2021-09-19T07:45:00.000000000",4849,2.183333]
["2021-09-19T00:45:00.000000000","2021-09-19T07:45:00.000000000",4853,0.4598197]
["2021-09-19T00:45:00.000000000","2021-09-19T07:45:00.000000000",4867,19.04167]
["2021-09-19T00:45:00.000000000","2021-09-19T07:45:00.000000000",4871,21.025]
["2021-09-19T00:45:00.000000000","2021-09-19T07:45:00.000000000",4857,0.063]
["2021-09-19T00:45:00.000000000","2021-09-19T07:45:00.000000000",4862,0.0]
["2021-09-19T00:46:00.000000000","2021-09-19T07:46:00.000000000",4849,2.083333]
["2021-09-19T00:46:00.000000000","2021-09-19T07:46:00.000000000",4853,0.4599037]
["2021-09-19T00:46:00.000000000","2021-09-19T07:46:00.000000000",4867,19.09167]
["2021-09-19T00:46:00.000000000","2021-09-19T07:46:00.000000000",4871,21.06667]
["2021-09-19T00:46:00.000000000","2021-09-19T07:46:00.000000000",4857,0.063]
["2021-09-19T00:46:00.000000000","2021-09-19T07:46:00.000000000",4862,0.0]
["2021-09-19T00:47:00.000000000","2021-09-19T07:47:00.000000000",4849,2.0]
["2021-09-19T00:47:00.000000000","2021-09-19T07:47:00.000000000",4853,0.4599515]
["2021-09-19T00:47:00.000000000","2021-09-19T07:47:00.000000000",4867,19.1]
["2021-09-19T00:47:00.000000000","2021-09-19T07:47:00.000000000",4871,21.08333]
["2021-09-19T00:47:00.000000000","2021-09-19T07:47:00.000000000",4857,0.06275]
["2021-09-19T00:47:00.000000000","2021-09-19T07:47:00.000000000",4862,0.0]
["2021-09-19T00:48:00.000000000","2021-09-19T07:48:00.000000000",4849,2.0]
["2021-09-19T00:48:00.000000000","2021-09-19T07:48:00.000000000",4853,0.4596514]
["2021-09-19T00:48:00.000000000","2021-09-19T07:48:00.000000000",4867,19.1]
["2021-09-19T00:48:00.000000000","2021-09-19T07:48:00.000000000",4871,21.05833]
["2021-09-19T00:48:00.000000000","2021-09-19T07:48:00.000000000",4857,0.063]
["2021-09-19T00:48:00.000000000","2021-09-19T07:48:00.000000000",4862,0.0]
["2021-09-19T00:49:00.000000000","2021-09-19T07:49:00.000000000",4849,2.0]
["2021-09-19T00:49:00.000000000","2021-09-19T07:49:00.000000000",4853,0.4599855]
["2021-09-19T00:49:00.000000000","2021-09-19T07:49:00.000000000",4867,19.2]
["2021-09-19T00:49:00.000000000","2021-09-19T07:49:00.000000000",4871,21.15]
["2021-09-19T00:49:00.000000000","2021-09-19T07:49:00.000000000",4857,0.06275]
["2021-09-19T00:49:00.000000000","2021-09-19T07:49:00.000000000",4862,0.0]
["2021-09-19T00:50:00.000000000","2021-09-19T07:50:00.000000000",4849,2.0]
["2021-09-19T00:50:00.000000000","2021-09-19T07:50:00.000000000",4853,0.460209]
["2021-09-19T00:50:00.000000000","2021-09-19T07:50:00.000000000",4867,19.55]
["2021-09-19T00:50:00.000000000","2021-09-19T07:50:00.000000000",4871,21.475]
["2021-09-19T00:50:00.000000000","2021-09-19T07:50:00.000000000",4857,0.063]
["2021-09-19T00:50:00.000000000","2021-09-19T07:50:00.000000000",4862,0.0]
["2021-09-19T00:51:00.000000000","2021-09-19T07:51:00.000000000",4849,1.983333]
["2021-09-19T00:51:00.000000000","2021-09-19T07:51:00.000000000",4853,0.4598943]
["2021-09-19T00:51:00.000000000","2021-09-19T07:51:00.000000000",4867,19.65]
["2021-09-19T00:51:00.000000000","2021-09-19T07:51:00.000000000",4871,21.58333]
["2021-09-19T00:51:00.000000000","2021-09-19T07:51:00.000000000",4857,0.063]
["2021-09-19T00:51:00.000000000","2021-09-19T07:51:00.000000000",4862,0.0]
["2021-09-19T00:52:00.000000000","2021-09-19T07:52:00.000000000",4849,1.833333]
["2021-09-19T00:52:00.000000000","2021-09-19T07:52:00.000000000",4853,0.4600385]
["2021-09-19T00:52:00.000000000","2021-09-19T07:52:00.000000000",4867,19.69167]
["2021-09-19T00:52:00.000000000","2021-09-19T07:52:00.000000000",4871,21.53333]
["2021-09-19T00:52:00.000000000","2021-09-19T07:52:00.000000000",4857,0.063]
["2021-09-19T00:52:00.000000000","2021-09-19T07:52:00.000000000",4862,0.0]
["2021-09-19T00:53:00.000000000","2021-09-19T07:53:00.000000000",4849,1.8]
["2021-09-19T00:53:00.000000000","2021-09-19T07:53:00.000000000",4853,0.4605749]
["2021-09-19T00:53:00.000000000","2021-09-19T07:53:00.000000000",4867,19.60833]
["2021-09-19T00:53:00.000000000","2021-09-19T07:53:00.000000000",4871,21.49167]
["2021-09-19T00:53:00.000000000","2021-09-19T07:53:00.000000000",4857,0.063]
["2021-09-19T00:53:00.000000000","2021-09-19T07:53:00.000000000",4862,0.0]
["2021-09-19T00:54:00.000000000","2021-09-19T07:54:00.000000000",4849,1.8]
["2021-09-19T00:54:00.000000000","2021-09-19T07:54:00.000000000",4853,0.4605079]
["2021-09-19T00:54:00.000000000","2021-09-19T07:54:00.000000000",4867,19.55]
["2021-09-19T00:54:00.000000000","2021-09-19T07:54:00.000000000",4871,21.45]
["2021-09-19T00:54:00.000000000","2021-09-19T07:54:00.000000000",4857,0.063]
["2021-09-19T00:54:00.000000000","2021-09-19T07:54:00.000000000",4862,0.0]
["2021-09-19T00:55:00.000000000","2021-09-19T07:55:00.000000000",4849,1.8]
["2021-09-19T00:55:00.000000000","2021-09-19T07:55:00.000000000",4853,0.4599499]
["2021-09-19T00:55:00.000000000","2021-09-19T07:55:00.000000000",4867,19.50833]
["2021-09-19T00:55:00.000000000","2021-09-19T07:55:00.000000000",4871,21.39166]
["2021-09-19T00:55:00.000000000","2021-09-19T07:55:00.000000000",4857,0.063]
["2021-09-19T00:55:00.000000000","2021-09-19T07:55:00.000000000",4862,0.0]
["2021-09-19T00:56:00.000000000","2021-09-19T07:56:00.000000000",4849,1.8]
["2021-09-19T00:56:00.000000000","2021-09-19T07:56:00.000000000",4853,0.4597518]
["2021-09-19T00:56:00.000000000","2021-09-19T07:56:00.000000000",4867,19.46667]
["2021-09-19T00:56:00.000000000","2021-09-19T07:56:00.000000000",4871,21.31667]
["2021-09-19T00:56:00.000000000","2021-09-19T07:56:00.000000000",4857,0.063]
["2021-09-19T00:56:00.000000000","2021-09-19T07:56:00.000000000",4862,0.0]
["2021-09-19T00:57:00.000000000","2021-09-19T07:57:00.000000000",4849,1.8]
["2021-09-19T00:57:00.000000000","2021-09-19T07:57:00.000000000",4853,0.4605113]
["2021-09-19T00:57:00.000000000","2021-09-19T07:57:00.000000000",4867,19.40833]
["2021-09-19T00:57:00.000000000","2021-09-19T07:57:00.000000000",4871,21.30833]
["2021-09-19T00:57:00.000000000","2021-09-19T07:57:00.000000000",4857,0.06275]
["2021-09-19T00:57:00.000000000","2021-09-19T07:57:00.000000000",4862,0.0]
["2021-09-19T00:58:00.000000000","2021-09-19T07:58:00.000000000",4849,1.8]
["2021-09-19T00:58:00.000000000","2021-09-19T07:58:00.000000000",4853,0.4599873]
["2021-09-19T00:58:00.000000000","2021-09-19T07:58:00.000000000",4867,19.325]
["2021-09-19T00:58:00.000000000","2021-09-19T07:58:00.000000000",4871,21.24167]
["2021-09-19T00:58:00.000000000","2021-09-19T07:58:00.000000000",4857,0.063]
["2021-09-19T00:58:00.000000000","2021-09-19T07:58:00.000000000",4862,0.0]
["2021-09-19T00:59:00.000000000","2021-09-19T07:59:00.000000000",4849,1.8]
["2021-09-19T00:59:00.000000000","2021-09-19T07:59:00.000000000",4853,0.4597365]
["2021-09-19T00:59:00.000000000","2021-09-19T07:59:00.000000000",4867,19.3]
["2021-09-19T00:59:00.000000000","2021-09-19T07:59:00.000000000",4871,21.2]
["2021-09-19T00:59:00.000000000","2021-09-19T07:59:00.000000000",4857,0.06275]
["2021-09-19T00:59:00.000000000","2021-09-19T07:59:00.000000000",4862,0.0]
["2021-09-19T01:00:00.000000000","2021-09-19T08:00:00.000000000",4849,1.8]
["2021-09-19T01:00:00.000000000","2021-09-19T08:00:00.000000000",4853,0.459882]
["2021-09-19T01:00:00.000000000","2021-09-19T08:00:00.000000000",4867,19.325]
["2021-09-19T01:00:00.000000000","2021-09-19T08:00:00.000000000",4871,21.275]
["2021-09-19T01:00:00.000000000","2021-09-19T08:00:00.000000000",4857,0.06275]
["2021-09-19T01:00:00.000000000","2021-09-19T08:00:00.000000000",4862,0.0]
["2021-09-19T01:01:00.000000000","2021-09-19T08:01:00.000000000",4849,1.8]
["2021-09-19T01:01:00.000000000","2021-09-19T08:01:00.000000000",4853,0.4596731]
["2021-09-19T01:01:00.000000000","2021-09-19T08:01:00.000000000",4867,19.5]
["2021-09-19T01:01:00.000000000","2021-09-19T08:01:00.000000000",4871,21.4]
["2021-09-19T01:01:00.000000000","2021-09-19T08:01:00.000000000",4857,0.063]
["2021-09-19T01:01:00.000000000","2021-09-19T08:01:00.000000000",4862,0.0]
["2021-09-19T01:02:00.000000000","2021-09-19T08:02:00.000000000",4849,1.8]
["2021-09-19T01:02:00.000000000","2021-09-19T08:02:00.000000000",4853,0.4596614]
["2021-09-19T01:02:00.000000000","2021-09-19T08:02:00.000000000",4867,19.55833]
["2021-09-19T01:02:00.000000000","2021-09-19T08:02:00.000000000",4871,21.36667]
["2021-09-19T01:02:00.000000000","2021-09-19T08:02:00.000000000",4857,0.063]
["2021-09-19T01:02:00.000000000","2021-09-19T08:02:00.000000000",4862,0.0]
["2021-09-19T01:03:00.000000000","2021-09-19T08:03:00.000000000",4849,1.8]
["2021-09-19T01:03:00.000000000","2021-09-19T08:03:00.000000000",4853,0.4593823]
["2021-09-19T01:03:00.000000000","2021-09-19T08:03:00.000000000",4867,19.70833]
["2021-09-19T01:03:00.000000000","2021-09-19T08:03:00.000000000",4871,21.51666]
["2021-09-19T01:03:00.000000000","2021-09-19T08:03:00.000000000",4857,0.063]
["2021-09-19T01:03:00.000000000","2021-09-19T08:03:00.000000000",4862,0.0]
["2021-09-19T01:04:00.000000000","2021-09-19T08:04:00.000000000",4849,1.8]
["2021-09-19T01:04:00.000000000","2021-09-19T08:04:00.000000000",4853,0.4595255]
["2021-09-19T01:04:00.000000000","2021-09-19T08:04:00.000000000",4867,19.86667]
["2021-09-19T01:04:00.000000000","2021-09-19T08:04:00.000000000",4871,21.70833]
["2021-09-19T01:04:00.000000000","2021-09-19T08:04:00.000000000",4857,0.063]
["2021-09-19T01:04:00.000000000","2021-09-19T08:04:00.000000000",4862,0.0]
["2021-09-19T01:05:00.000000000","2021-09-19T08:05:00.000000000",4849,1.8]
["2021-09-19T01:05:00.000000000","2021-09-19T08:05:00.000000000",4853,0.4590836]
["2021-09-19T01:05:00.000000000","2021-09-19T08:05:00.000000000",4867,20.075]
["2021-09-19T01:05:00.000000000","2021-09-19T08:05:00.000000000",4871,21.91667]
["2021-09-19T01:05:00.000000000","2021-09-19T08:05:00.000000000",4857,0.06275]
["2021-09-19T01:05:00.000000000","2021-09-19T08:05:00.000000000",4862,0.0]
["2021-09-19T01:06:00.000000000","2021-09-19T08:06:00.000000000",4849,1.8]
["2021-09-19T01:06:00.000000000","2021-09-19T08:06:00.000000000",4853,0.4586265]
["2021-09-19T01:06:00.000000000","2021-09-19T08:06:00.000000000",4867,20.2]
["2021-09-19T01:06:00.000000000","2021-09-19T08:06:00.000000000",4871,22.04167]
["2021-09-19T01:06:00.000000000","2021-09-19T08:06:00.000000000",4857,0.063]
["2021-09-19T01:06:00.000000000","2021-09-19T08:06:00.000000000",4862,0.0]
["2021-09-19T01:07:00.000000000","2021-09-19T08:07:00.000000000",4849,1.8]
["2021-09-19T01:07:00.000000000","2021-09-19T08:07:00.000000000",4853,0.4581463]
["2021-09-19T01:07:00.000000000","2021-09-19T08:07:00.000000000",4867,20.40833]
["2021-09-19T01:07:00.000000000","2021-09-19T08:07:00.000000000",4871,22.19167]
["2021-09-19T01:07:00.000000000","2021-09-19T08:07:00.000000000",4857,0.063]
["2021-09-19T01:07:00.000000000","2021-09-19T08:07:00.000000000",4862,0.0]
["2021-09-19T01:08:00.000000000","2021-09-19T08:08:00.000000000",4849,1.783333]
["2021-09-19T01:08:00.000000000","2021-09-19T08:08:00.000000000",4853,0.4581795]
["2021-09-19T01:08:00.000000000","2021-09-19T08:08:00.000000000",4867,20.55833]
["2021-09-19T01:08:00.000000000","2021-09-19T08:08:00.000000000",4871,22.36667]
["2021-09-19T01:08:00.000000000","2021-09-19T08:08:00.000000000",4857,0.06275]
["2021-09-19T01:08:00.000000000","2021-09-19T08:08:00.000000000",4862,0.0]
["2021-09-19T01:09:00.000000000","2021-09-19T08:09:00.000000000",4849,1.766667]
["2021-09-19T01:09:00.000000000","2021-09-19T08:09:00.000000000",4853,0.4583894]
["2021-09-19T01:09:00.000000000","2021-09-19T08:09:00.000000000",4867,20.76667]
["2021-09-19T01:09:00.000000000","2021-09-19T08:09:00.000000000",4871,22.53333]
["2021-09-19T01:09:00.000000000","2021-09-19T08:09:00.000000000",4857,0.063]
["2021-09-19T01:09:00.000000000","2021-09-19T08:09:00.000000000",4862,0.0]
["2021-09-19T01:10:00.000000000","2021-09-19T08:10:00.000000000",4849,1.6]
["2021-09-19T01:10:00.000000000","2021-09-19T08:10:00.000000000",4853,0.4586037]
["2021-09-19T01:10:00.000000000","2021-09-19T08:10:00.000000000",4867,20.99167]
["2021-09-19T01:10:00.000000000","2021-09-19T08:10:00.000000000",4871,22.70833]
["2021-09-19T01:10:00.000000000","2021-09-19T08:10:00.000000000",4857,0.063]
["2021-09-19T01:10:00.000000000","2021-09-19T08:10:00.000000000",4862,0.0]
["2021-09-19T01:11:00.000000000","2021-09-19T08:11:00.000000000",4849,1.6]
["2021-09-19T01:11:00.000000000","2021-09-19T08:11:00.000000000",4853,0.4588859]
["2021-09-19T01:11:00.000000000","2021-09-19T08:11:00.000000000",4867,21.14167]
["2021-09-19T01:11:00.000000000","2021-09-19T08:11:00.000000000",4871,22.88333]
["2021-09-19T01:11:00.000000000","2021-09-19T08:11:00.000000000",4857,0.06275]
["2021-09-19T01:11:00.000000000","2021-09-19T08:11:00.000000000",4862,0.0]
["2021-09-19T01:12:00.000000000","2021-09-19T08:12:00.000000000",4849,1.6]
["2021-09-19T01:12:00.000000000","2021-09-19T08:12:00.000000000",4853,0.4591231]
["2021-09-19T01:12:00.000000000","2021-09-19T08:12:00.000000000",4867,21.03333]
["2021-09-19T01:12:00.000000000","2021-09-19T08:12:00.000000000",4871,22.76666]
["2021-09-19T01:12:00.000000000","2021-09-19T08:12:00.000000000",4857,0.063]
["2021-09-19T01:12:00.000000000","2021-09-19T08:12:00.000000000",4862,0.0]
["2021-09-19T01:13:00.000000000","2021-09-19T08:13:00.000000000",4849,1.6]
["2021-09-19T01:13:00.000000000","2021-09-19T08:13:00.000000000",4853,0.458947]
["2021-09-19T01:13:00.000000000","2021-09-19T08:13:00.000000000",4867,20.93333]
["2021-09-19T01:13:00.000000000","2021-09-19T08:13:00.000000000",4871,22.66667]
["2021-09-19T01:13:00.000000000","2021-09-19T08:13:00.000000000",4857,0.06275]
["2021-09-19T01:13:00.000000000","2021-09-19T08:13:00.000000000",4862,0.0]
["2021-09-19T01:14:00.000000000","2021-09-19T08:14:00.000000000",4849,1.516667]
["2021-09-19T01:14:00.000000000","2021-09-19T08:14:00.000000000",4853,0.4589394]
["2021-09-19T01:14:00.000000000","2021-09-19T08:14:00.000000000",4867,21.0]
["2021-09-19T01:14:00.000000000","2021-09-19T08:14:00.000000000",4871,22.64166]
["2021-09-19T01:14:00.000000000","2021-09-19T08:14:00.000000000",4857,0.063]
["2021-09-19T01:14:00.000000000","2021-09-19T08:14:00.000000000",4862,0.0]
["2021-09-19T01:15:00.000000000","2021-09-19T08:15:00.000000000",4849,1.416667]
["2021-09-19T01:15:00.000000000","2021-09-19T08:15:00.000000000",4853,0.4587881]
["2021-09-19T01:15:00.000000000","2021-09-19T08:15:00.000000000",4867,20.94167]
["2021-09-19T01:15:00.000000000","2021-09-19T08:15:00.000000000",4871,22.6]
["2021-09-19T01:15:00.000000000","2021-09-19T08:15:00.000000000",4857,0.0625]
["2021-09-19T01:15:00.000000000","2021-09-19T08:15:00.000000000",4862,0.0]
["2021-09-19T01:16:00.000000000","2021-09-19T08:16:00.000000000",4849,1.4]
["2021-09-19T01:16:00.000000000","2021-09-19T08:16:00.000000000",4853,0.4585997]
["2021-09-19T01:16:00.000000000","2021-09-19T08:16:00.000000000",4867,20.93333]
["2021-09-19T01:16:00.000000000","2021-09-19T08:16:00.000000000",4871,22.6]
["2021-09-19T01:16:00.000000000","2021-09-19T08:16:00.000000000",4857,0.06225]
["2021-09-19T01:16:00.000000000","2021-09-19T08:16:00.000000000",4862,0.0]
["2021-09-19T01:17:00.000000000","2021-09-19T08:17:00.000000000",4849,1.4]
["2021-09-19T01:17:00.000000000","2021-09-19T08:17:00.000000000",4853,0.458906]
["2021-09-19T01:17:00.000000000","2021-09-19T08:17:00.000000000",4867,20.925]
["2021-09-19T01:17:00.000000000","2021-09-19T08:17:00.000000000",4871,22.50833]
["2021-09-19T01:17:00.000000000","2021-09-19T08:17:00.000000000",4857,0.06225]
["2021-09-19T01:17:00.000000000","2021-09-19T08:17:00.000000000",4862,0.0]
["2021-09-19T01:18:00.000000000","2021-09-19T08:18:00.000000000",4849,1.4]
["2021-09-19T01:18:00.000000000","2021-09-19T08:18:00.000000000",4853,0.4591424]
["2021-09-19T01:18:00.000000000","2021-09-19T08:18:00.000000000",4867,20.95833]
["2021-09-19T01:18:00.000000000","2021-09-19T08:18:00.000000000",4871,22.60833]
["2021-09-19T01:18:00.000000000","2021-09-19T08:18:00.000000000",4857,0.06275]
["2021-09-19T01:18:00.000000000","2021-09-19T08:18:00.000000000",4862,0.0]
["2021-09-19T01:19:00.000000000","2021-09-19T08:19:00.000000000",4849,1.533333]
["2021-09-19T01:19:00.000000000","2021-09-19T08:19:00.000000000",4853,0.4593027]
["2021-09-19T01:19:00.000000000","2021-09-19T08:19:00.000000000",4867,20.89167]
["2021-09-19T01:19:00.000000000","2021-09-19T08:19:00.000000000",4871,22.55]
["2021-09-19T01:19:00.000000000","2021-09-19T08:19:00.000000000",4857,0.06275]
["2021-09-19T01:19:00.000000000","2021-09-19T08:19:00.000000000",4862,0.0]
["2021-09-19T01:20:00.000000000","2021-09-19T08:20:00.000000000",4849,1.533333]
["2021-09-19T01:20:00.000000000","2021-09-19T08:20:00.000000000",4853,0.4593445]
["2021-09-19T01:20:00.000000000","2021-09-19T08:20:00.000000000",4867,20.86667]
["2021-09-19T01:20:00.000000000","2021-09-19T08:20:00.000000000",4871,22.50833]
["2021-09-19T01:20:00.000000000","2021-09-19T08:20:00.000000000",4857,0.06275]
["2021-09-19T01:20:00.000000000","2021-09-19T08:20:00.000000000",4862,0.0]
["2021-09-19T01:21:00.000000000","2021-09-19T08:21:00.000000000",4849,1.583333]
["2021-09-19T01:21:00.000000000","2021-09-19T08:21:00.000000000",4853,0.4595127]
["2021-09-19T01:21:00.000000000","2021-09-19T08:21:00.000000000",4867,20.88333]
["2021-09-19T01:21:00.000000000","2021-09-19T08:21:00.000000000",4871,22.5]
["2021-09-19T01:21:00.000000000","2021-09-19T08:21:00.000000000",4857,0.06275]
["2021-09-19T01:21:00.000000000","2021-09-19T08:21:00.000000000",4862,0.0]
["2021-09-19T01:22:00.000000000","2021-09-19T08:22:00.000000000",4849,1.6]
["2021-09-19T01:22:00.000000000","2021-09-19T08:22:00.000000000",4853,0.4596443]
["2021-09-19T01:22:00.000000000","2021-09-19T08:22:00.000000000",4867,20.85]
["2021-09-19T01:22:00.000000000","2021-09-19T08:22:00.000000000",4871,22.525]
["2021-09-19T01:22:00.000000000","2021-09-19T08:22:00.000000000",4857,0.063]
["2021-09-19T01:22:00.000000000","2021-09-19T08:22:00.000000000",4862,0.0]
["2021-09-19T01:23:00.000000000","2021-09-19T08:23:00.000000000",4849,1.533333]
["2021-09-19T01:23:00.000000000","2021-09-19T08:23:00.000000000",4853,0.459693]
["2021-09-19T01:23:00.000000000","2021-09-19T08:23:00.000000000",4867,20.91667]
["2021-09-19T01:23:00.000000000","2021-09-19T08:23:00.000000000",4871,22.6]
["2021-09-19T01:23:00.000000000","2021-09-19T08:23:00.000000000",4857,0.0625]
["2021-09-19T01:23:00.000000000","2021-09-19T08:23:00.000000000",4862,0.0]
["2021-09-19T01:24:00.000000000","2021-09-19T08:24:00.000000000",4849,1.4]
["2021-09-19T01:24:00.000000000","2021-09-19T08:24:00.000000000",4853,0.4599052]
["2021-09-19T01:24:00.000000000","2021-09-19T08:24:00.000000000",4867,20.89167]
["2021-09-19T01:24:00.000000000","2021-09-19T08:24:00.000000000",4871,22.6]
["2021-09-19T01:24:00.000000000","2021-09-19T08:24:00.000000000",4857,0.0625]
["2021-09-19T01:24:00.000000000","2021-09-19T08:24:00.000000000",4862,0.0]
["2021-09-19T01:25:00.000000000","2021-09-19T08:25:00.000000000",4849,1.3]
["2021-09-19T01:25:00.000000000","2021-09-19T08:25:00.000000000",4853,0.4597255]
["2021-09-19T01:25:00.000000000","2021-09-19T08:25:00.000000000",4867,20.85833]
["2021-09-19T01:25:00.000000000","2021-09-19T08:25:00.000000000",4871,22.6]
["2021-09-19T01:25:00.000000000","2021-09-19T08:25:00.000000000",4857,0.06275]
["2021-09-19T01:25:00.000000000","2021-09-19T08:25:00.000000000",4862,0.0]
["2021-09-19T01:26:00.000000000","2021-09-19T08:26:00.000000000",4849,1.2]
["2021-09-19T01:26:00.000000000","2021-09-19T08:26:00.000000000",4853,0.4598098]
["2021-09-19T01:26:00.000000000","2021-09-19T08:26:00.000000000",4867,20.85833]
["2021-09-19T01:26:00.000000000","2021-09-19T08:26:00.000000000",4871,22.55833]
["2021-09-19T01:26:00.000000000","2021-09-19T08:26:00.000000000",4857,0.06275]
["2021-09-19T01:26:00.000000000","2021-09-19T08:26:00.000000000",4862,0.0]
["2021-09-19T01:27:00.000000000","2021-09-19T08:27:00.000000000",4849,1.2]
["2021-09-19T01:27:00.000000000","2021-09-19T08:27:00.000000000",4853,0.4599474]
["2021-09-19T01:27:00.000000000","2021-09-19T08:27:00.000000000",4867,20.8]
["2021-09-19T01:27:00.000000000","2021-09-19T08:27:00.000000000",4871,22.50833]
["2021-09-19T01:27:00.000000000","2021-09-19T08:27:00.000000000",4857,0.06275]
["2021-09-19T01:27:00.000000000","2021-09-19T08:27:00.000000000",4862,0.0]
["2021-09-19T01:28:00.000000000","2021-09-19T08:28:00.000000000",4849,1.2]
["2021-09-19T01:28:00.000000000","2021-09-19T08:28:00.000000000",4853,0.4595655]
["2021-09-19T01:28:00.000000000","2021-09-19T08:28:00.000000000",4867,20.73333]
["2021-09-19T01:28:00.000000000","2021-09-19T08:28:00.000000000",4871,22.45833]
["2021-09-19T01:28:00.000000000","2021-09-19T08:28:00.000000000",4857,0.06275]
["2021-09-19T01:28:00.000000000","2021-09-19T08:28:00.000000000",4862,0.0]
["2021-09-19T01:29:00.000000000","2021-09-19T08:29:00.000000000",4849,1.2]
["2021-09-19T01:29:00.000000000","2021-09-19T08:29:00.000000000",4853,0.4595058]
["2021-09-19T01:29:00.000000000","2021-09-19T08:29:00.000000000",4867,20.79167]
["2021-09-19T01:29:00.000000000","2021-09-19T08:29:00.000000000",4871,22.46667]
["2021-09-19T01:29:00.000000000","2021-09-19T08:29:00.000000000",4857,0.063]
["2021-09-19T01:29:00.000000000","2021-09-19T08:29:00.000000000",4862,0.0]
["2021-09-19T01:30:00.000000000","2021-09-19T08:30:00.000000000",4849,1.2]
["2021-09-19T01:30:00.000000000","2021-09-19T08:30:00.000000000",4853,0.4597164]
["2021-09-19T01:30:00.000000000","2021-09-19T08:30:00.000000000",4867,20.875]
["2021-09-19T01:30:00.000000000","2021-09-19T08:30:00.000000000",4871,22.60833]
["2021-09-19T01:30:00.000000000","2021-09-19T08:30:00.000000000",4857,0.063]
["2021-09-19T01:30:00.000000000","2021-09-19T08:30:00.000000000",4862,0.0]
["2021-09-19T01:31:00.000000000","2021-09-19T08:31:00.000000000",4849,1.2]
["2021-09-19T01:31:00.000000000","2021-09-19T08:31:00.000000000",4853,0.459687]
["2021-09-19T01:31:00.000000000","2021-09-19T08:31:00.000000000",4867,20.75833]
["2021-09-19T01:31:00.000000000","2021-09-19T08:31:00.000000000",4871,22.5]
["2021-09-19T01:31:00.000000000","2021-09-19T08:31:00.000000000",4857,0.063]
["2021-09-19T01:31:00.000000000","2021-09-19T08:31:00.000000000",4862,0.0]
["2021-09-19T01:32:00.000000000","2021-09-19T08:32:00.000000000",4849,1.2]
["2021-09-19T01:32:00.000000000","2021-09-19T08:32:00.000000000",4853,0.4589802]
["2021-09-19T01:32:00.000000000","2021-09-19T08:32:00.000000000",4867,20.63333]
["2021-09-19T01:32:00.000000000","2021-09-19T08:32:00.000000000",4871,22.35833]
["2021-09-19T01:32:00.000000000","2021-09-19T08:32:00.000000000",4857,0.063]
["2021-09-19T01:32:00.000000000","2021-09-19T08:32:00.000000000",4862,0.0]
["2021-09-19T01:33:00.000000000","2021-09-19T08:33:00.000000000",4849,1.183333]
["2021-09-19T01:33:00.000000000","2021-09-19T08:33:00.000000000",4853,0.458746]
["2021-09-19T01:33:00.000000000","2021-09-19T08:33:00.000000000",4867,20.56667]
["2021-09-19T01:33:00.000000000","2021-09-19T08:33:00.000000000",4871,22.3]
["2021-09-19T01:33:00.000000000","2021-09-19T08:33:00.000000000",4857,0.063]
["2021-09-19T01:33:00.000000000","2021-09-19T08:33:00.000000000",4862,0.0]
["2021-09-19T01:34:00.000000000","2021-09-19T08:34:00.000000000",4849,1.2]
["2021-09-19T01:34:00.000000000","2021-09-19T08:34:00.000000000",4853,0.459078]
["2021-09-19T01:34:00.000000000","2021-09-19T08:34:00.000000000",4867,20.5]
["2021-09-19T01:34:00.000000000","2021-09-19T08:34:00.000000000",4871,22.25833]
["2021-09-19T01:34:00.000000000","2021-09-19T08:34:00.000000000",4857,0.063]
["2021-09-19T01:34:00.000000000","2021-09-19T08:34:00.000000000",4862,0.0]
["2021-09-19T01:35:00.000000000","2021-09-19T08:35:00.000000000",4849,1.2]
["2021-09-19T01:35:00.000000000","2021-09-19T08:35:00.000000000",4853,0.4596162]
["2021-09-19T01:35:00.000000000","2021-09-19T08:35:00.000000000",4867,20.46667]
["2021-09-19T01:35:00.000000000","2021-09-19T08:35:00.000000000",4871,22.18333]
["2021-09-19T01:35:00.000000000","2021-09-19T08:35:00.000000000",4857,0.063]
["2021-09-19T01:35:00.000000000","2021-09-19T08:35:00.000000000",4862,0.0]
["2021-09-19T01:36:00.000000000","2021-09-19T08:36:00.000000000",4849,1.2]
["2021-09-19T01:36:00.000000000","2021-09-19T08:36:00.000000000",4853,0.4594564]
["2021-09-19T01:36:00.000000000","2021-09-19T08:36:00.000000000",4867,20.38333]
["2021-09-19T01:36:00.000000000","2021-09-19T08:36:00.000000000",4871,22.1]
["2021-09-19T01:36:00.000000000","2021-09-19T08:36:00.000000000",4857,0.06275]
["2021-09-19T01:36:00.000000000","2021-09-19T08:36:00.000000000",4862,0.0]
["2021-09-19T01:37:00.000000000","2021-09-19T08:37:00.000000000",4849,1.2]
["2021-09-19T01:37:00.000000000","2021-09-19T08:37:00.000000000",4853,0.4591499]
["2021-09-19T01:37:00.000000000","2021-09-19T08:37:00.000000000",4867,20.275]
["2021-09-19T01:37:00.000000000","2021-09-19T08:37:00.000000000",4871,22.05833]
["2021-09-19T01:37:00.000000000","2021-09-19T08:37:00.000000000",4857,0.06275]
["2021-09-19T01:37:00.000000000","2021-09-19T08:37:00.000000000",4862,0.0]
["2021-09-19T01:38:00.000000000","2021-09-19T08:38:00.000000000",4849,1.2]
["2021-09-19T01:38:00.000000000","2021-09-19T08:38:00.000000000",4853,0.4592125]
["2021-09-19T01:38:00.000000000","2021-09-19T08:38:00.000000000",4867,20.225]
["2021-09-19T01:38:00.000000000","2021-09-19T08:38:00.000000000",4871,21.99167]
["2021-09-19T01:38:00.000000000","2021-09-19T08:38:00.000000000",4857,0.063]
["2021-09-19T01:38:00.000000000","2021-09-19T08:38:00.000000000",4862,0.0]
["2021-09-19T01:39:00.000000000","2021-09-19T08:39:00.000000000",4849,1.2]
["2021-09-19T01:39:00.000000000","2021-09-19T08:39:00.000000000",4853,0.4595623]
["2021-09-19T01:39:00.000000000","2021-09-19T08:39:00.000000000",4867,20.08333]
["2021-09-19T01:39:00.000000000","2021-09-19T08:39:00.000000000",4871,21.86667]
["2021-09-19T01:39:00.000000000","2021-09-19T08:39:00.000000000",4857,0.063]
["2021-09-19T01:39:00.000000000","2021-09-19T08:39:00.000000000",4862,0.0]
["2021-09-19T01:40:00.000000000","2021-09-19T08:40:00.000000000",4849,1.2]
["2021-09-19T01:40:00.000000000","2021-09-19T08:40:00.000000000",4853,0.4593925]
["2021-09-19T01:40:00.000000000","2021-09-19T08:40:00.000000000",4867,19.98333]
["2021-09-19T01:40:00.000000000","2021-09-19T08:40:00.000000000",4871,21.8]
["2021-09-19T01:40:00.000000000","2021-09-19T08:40:00.000000000",4857,0.06275]
["2021-09-19T01:40:00.000000000","2021-09-19T08:40:00.000000000",4862,0.0]
["2021-09-19T01:41:00.000000000","2021-09-19T08:41:00.000000000",4849,1.2]
["2021-09-19T01:41:00.000000000","2021-09-19T08:41:00.000000000",4853,0.4594852]
["2021-09-19T01:41:00.000000000","2021-09-19T08:41:00.000000000",4867,19.93333]
["2021-09-19T01:41:00.000000000","2021-09-19T08:41:00.000000000",4871,21.74167]
["2021-09-19T01:41:00.000000000","2021-09-19T08:41:00.000000000",4857,0.063]
["2021-09-19T01:41:00.000000000","2021-09-19T08:41:00.000000000",4862,0.0]
["2021-09-19T01:42:00.000000000","2021-09-19T08:42:00.000000000",4849,1.2]
["2021-09-19T01:42:00.000000000","2021-09-19T08:42:00.000000000",4853,0.4598196]
["2021-09-19T01:42:00.000000000","2021-09-19T08:42:00.000000000",4867,19.875]
["2021-09-19T01:42:00.000000000","2021-09-19T08:42:00.000000000",4871,21.68333]
["2021-09-19T01:42:00.000000000","2021-09-19T08:42:00.000000000",4857,0.063]
["2021-09-19T01:42:00.000000000","2021-09-19T08:42:00.000000000",4862,0.0]
["2021-09-19T01:43:00.000000000","2021-09-19T08:43:00.000000000",4849,1.2]
["2021-09-19T01:43:00.000000000","2021-09-19T08:43:00.000000000",4853,0.4597626]
["2021-09-19T01:43:00.000000000","2021-09-19T08:43:00.000000000",4867,19.975]
["2021-09-19T01:43:00.000000000","2021-09-19T08:43:00.000000000",4871,21.80833]
["2021-09-19T01:43:00.000000000","2021-09-19T08:43:00.000000000",4857,0.06275]
["2021-09-19T01:43:00.000000000","2021-09-19T08:43:00.000000000",4862,0.0]
["2021-09-19T01:44:00.000000000","2021-09-19T08:44:00.000000000",4849,1.2]
["2021-09-19T01:44:00.000000000","2021-09-19T08:44:00.000000000",4853,0.4596963]
["2021-09-19T01:44:00.000000000","2021-09-19T08:44:00.000000000",4867,20.05]
["2021-09-19T01:44:00.000000000","2021-09-19T08:44:00.000000000",4871,21.81667]
["2021-09-19T01:44:00.000000000","2021-09-19T08:44:00.000000000",4857,0.06275]
["2021-09-19T01:44:00.000000000","2021-09-19T08:44:00.000000000",4862,0.0]
["2021-09-19T01:45:00.000000000","2021-09-19T08:45:00.000000000",4849,1.2]
["2021-09-19T01:45:00.000000000","2021-09-19T08:45:00.000000000",4853,0.4597141]
["2021-09-19T01:45:00.000000000","2021-09-19T08:45:00.000000000",4867,19.93333]
["2021-09-19T01:45:00.000000000","2021-09-19T08:45:00.000000000",4871,21.775]
["2021-09-19T01:45:00.000000000","2021-09-19T08:45:00.000000000",4857,0.063]
["2021-09-19T01:45:00.000000000","2021-09-19T08:45:00.000000000",4862,0.0]
["2021-09-19T01:46:00.000000000","2021-09-19T08:46:00.000000000",4849,1.183333]
["2021-09-19T01:46:00.000000000","2021-09-19T08:46:00.000000000",4853,0.4600951]
["2021-09-19T01:46:00.000000000","2021-09-19T08:46:00.000000000",4867,19.95]
["2021-09-19T01:46:00.000000000","2021-09-19T08:46:00.000000000",4871,21.71667]
["2021-09-19T01:46:00.000000000","2021-09-19T08:46:00.000000000",4857,0.06275]
["2021-09-19T01:46:00.000000000","2021-09-19T08:46:00.000000000",4862,0.0]
["2021-09-19T01:47:00.000000000","2021-09-19T08:47:00.000000000",4849,1.066667]
["2021-09-19T01:47:00.000000000","2021-09-19T08:47:00.000000000",4853,0.4599504]
["2021-09-19T01:47:00.000000000","2021-09-19T08:47:00.000000000",4867,19.83333]
["2021-09-19T01:47:00.000000000","2021-09-19T08:47:00.000000000",4871,21.61667]
["2021-09-19T01:47:00.000000000","2021-09-19T08:47:00.000000000",4857,0.0625]
["2021-09-19T01:47:00.000000000","2021-09-19T08:47:00.000000000",4862,0.0]
["2021-09-19T01:48:00.000000000","2021-09-19T08:48:00.000000000",4849,1.05]
["2021-09-19T01:48:00.000000000","2021-09-19T08:48:00.000000000",4853,0.4597234]
["2021-09-19T01:48:00.000000000","2021-09-19T08:48:00.000000000",4867,19.775]
["2021-09-19T01:48:00.000000000","2021-09-19T08:48:00.000000000",4871,21.525]
["2021-09-19T01:48:00.000000000","2021-09-19T08:48:00.000000000",4857,0.0625]
["2021-09-19T01:48:00.000000000","2021-09-19T08:48:00.000000000",4862,0.0]
["2021-09-19T01:49:00.000000000","2021-09-19T08:49:00.000000000",4849,1.183333]
["2021-09-19T01:49:00.000000000","2021-09-19T08:49:00.000000000",4853,0.459675]
["2021-09-19T01:49:00.000000000","2021-09-19T08:49:00.000000000",4867,19.69167]
["2021-09-19T01:49:00.000000000","2021-09-19T08:49:00.000000000",4871,21.475]
["2021-09-19T01:49:00.000000000","2021-09-19T08:49:00.000000000",4857,0.063]
["2021-09-19T01:49:00.000000000","2021-09-19T08:49:00.000000000",4862,0.0]
["2021-09-19T01:50:00.000000000","2021-09-19T08:50:00.000000000",4849,1.2]
["2021-09-19T01:50:00.000000000","2021-09-19T08:50:00.000000000",4853,0.4598928]
["2021-09-19T01:50:00.000000000","2021-09-19T08:50:00.000000000",4867,19.575]
["2021-09-19T01:50:00.000000000","2021-09-19T08:50:00.000000000",4871,21.375]
["2021-09-19T01:50:00.000000000","2021-09-19T08:50:00.000000000",4857,0.063]
["2021-09-19T01:50:00.000000000","2021-09-19T08:50:00.000000000",4862,0.0]
["2021-09-19T01:51:00.000000000","2021-09-19T08:51:00.000000000",4849,1.183333]
["2021-09-19T01:51:00.000000000","2021-09-19T08:51:00.000000000",4853,0.4598612]
["2021-09-19T01:51:00.000000000","2021-09-19T08:51:00.000000000",4867,19.5]
["2021-09-19T01:51:00.000000000","2021-09-19T08:51:00.000000000",4871,21.33333]
["2021-09-19T01:51:00.000000000","2021-09-19T08:51:00.000000000",4857,0.063]
["2021-09-19T01:51:00.000000000","2021-09-19T08:51:00.000000000",4862,0.0]
["2021-09-19T01:52:00.000000000","2021-09-19T08:52:00.000000000",4849,1.166667]
["2021-09-19T01:52:00.000000000","2021-09-19T08:52:00.000000000",4853,0.4596055]
["2021-09-19T01:52:00.000000000","2021-09-19T08:52:00.000000000",4867,19.44167]
["2021-09-19T01:52:00.000000000","2021-09-19T08:52:00.000000000",4871,21.275]
["2021-09-19T01:52:00.000000000","2021-09-19T08:52:00.000000000",4857,0.063]
["2021-09-19T01:52:00.000000000","2021-09-19T08:52:00.000000000",4862,0.0]
["2021-09-19T01:53:00.000000000","2021-09-19T08:53:00.000000000",4849,1.1]
["2021-09-19T01:53:00.000000000","2021-09-19T08:53:00.000000000",4853,0.4594596]
["2021-09-19T01:53:00.000000000","2021-09-19T08:53:00.000000000",4867,19.40833]
["2021-09-19T01:53:00.000000000","2021-09-19T08:53:00.000000000",4871,21.3]
["2021-09-19T01:53:00.000000000","2021-09-19T08:53:00.000000000",4857,0.063]
["2021-09-19T01:53:00.000000000","2021-09-19T08:53:00.000000000",4862,0.0]
["2021-09-19T01:54:00.000000000","2021-09-19T08:54:00.000000000",4849,1.166667]
["2021-09-19T01:54:00.000000000","2021-09-19T08:54:00.000000000",4853,0.4599714]
["2021-09-19T01:54:00.000000000","2021-09-19T08:54:00.000000000",4867,19.41667]
["2021-09-19T01:54:00.000000000","2021-09-19T08:54:00.000000000",4871,21.275]
["2021-09-19T01:54:00.000000000","2021-09-19T08:54:00.000000000",4857,0.063]
["2021-09-19T01:54:00.000000000","2021-09-19T08:54:00.000000000",4862,0.0]
["2021-09-19T01:55:00.000000000","2021-09-19T08:55:00.000000000",4849,1.183333]
["2021-09-19T01:55:00.000000000","2021-09-19T08:55:00.000000000",4853,0.4602171]
["2021-09-19T01:55:00.000000000","2021-09-19T08:55:00.000000000",4867,19.40833]
["2021-09-19T01:55:00.000000000","2021-09-19T08:55:00.000000000",4871,21.21667]
["2021-09-19T01:55:00.000000000","2021-09-19T08:55:00.000000000",4857,0.063]
["2021-09-19T01:55:00.000000000","2021-09-19T08:55:00.000000000",4862,0.0]
["2021-09-19T01:56:00.000000000","2021-09-19T08:56:00.000000000",4849,1.166667]
["2021-09-19T01:56:00.000000000","2021-09-19T08:56:00.000000000",4853,0.4598566]
["2021-09-19T01:56:00.000000000","2021-09-19T08:56:00.000000000",4867,19.45833]
["2021-09-19T01:56:00.000000000","2021-09-19T08:56:00.000000000",4871,21.35]
["2021-09-19T01:56:00.000000000","2021-09-19T08:56:00.000000000",4857,0.063]
["2021-09-19T01:56:00.000000000","2021-09-19T08:56:00.000000000",4862,0.0]
["2021-09-19T01:57:00.000000000","2021-09-19T08:57:00.000000000",4849,1.116667]
["2021-09-19T01:57:00.000000000","2021-09-19T08:57:00.000000000",4853,0.4600147]
["2021-09-19T01:57:00.000000000","2021-09-19T08:57:00.000000000",4867,19.48333]
["2021-09-19T01:57:00.000000000","2021-09-19T08:57:00.000000000",4871,21.33333]
["2021-09-19T01:57:00.000000000","2021-09-19T08:57:00.000000000",4857,0.063]
["2021-09-19T01:57:00.000000000","2021-09-19T08:57:00.000000000",4862,0.0]
["2021-09-19T01:58:00.000000000","2021-09-19T08:58:00.000000000",4849,1.0]
["2021-09-19T01:58:00.000000000","2021-09-19T08:58:00.000000000",4853,0.4601649]
["2021-09-19T01:58:00.000000000","2021-09-19T08:58:00.000000000",4867,19.43333]
["2021-09-19T01:58:00.000000000","2021-09-19T08:58:00.000000000",4871,21.30833]
["2021-09-19T01:58:00.000000000","2021-09-19T08:58:00.000000000",4857,0.063]
["2021-09-19T01:58:00.000000000","2021-09-19T08:58:00.000000000",4862,0.0]
["2021-09-19T01:59:00.000000000","2021-09-19T08:59:00.000000000",4849,1.0]
["2021-09-19T01:59:00.000000000","2021-09-19T08:59:00.000000000",4853,0.4596137]
["2021-09-19T01:59:00.000000000","2021-09-19T08:59:00.000000000",4867,19.375]
["2021-09-19T01:59:00.000000000","2021-09-19T08:59:00.000000000",4871,21.25833]
["2021-09-19T01:59:00.000000000","2021-09-19T08:59:00.000000000",4857,0.063]
["2021-09-19T01:59:00.000000000","2021-09-19T08:59:00.000000000",4862,0.0]
["2021-09-19T02:00:00.000000000","2021-09-19T09:00:00.000000000",4849,1.0]
["2021-09-19T02:00:00.000000000","2021-09-19T09:00:00.000000000",4853,0.4596992]
["2021-09-19T02:00:00.000000000","2021-09-19T09:00:00.000000000",4867,19.3]
["2021-09-19T02:00:00.000000000","2021-09-19T09:00:00.000000000",4871,21.20833]
["2021-09-19T02:00:00.000000000","2021-09-19T09:00:00.000000000",4857,0.063]
["2021-09-19T02:00:00.000000000","2021-09-19T09:00:00.000000000",4862,0.0]
["2021-09-19T02:01:00.000000000","2021-09-19T09:01:00.000000000",4849,1.333333]
["2021-09-19T02:01:00.000000000","2021-09-19T09:01:00.000000000",4853,0.4599565]
["2021-09-19T02:01:00.000000000","2021-09-19T09:01:00.000000000",4867,19.21667]
["2021-09-19T02:01:00.000000000","2021-09-19T09:01:00.000000000",4871,21.11667]
["2021-09-19T02:01:00.000000000","2021-09-19T09:01:00.000000000",4857,0.063]
["2021-09-19T02:01:00.000000000","2021-09-19T09:01:00.000000000",4862,0.0]
["2021-09-19T02:02:00.000000000","2021-09-19T09:02:00.000000000",4849,3.783333]
["2021-09-19T02:02:00.000000000","2021-09-19T09:02:00.000000000",4853,0.4601789]
["2021-09-19T02:02:00.000000000","2021-09-19T09:02:00.000000000",4867,19.14167]
["2021-09-19T02:02:00.000000000","2021-09-19T09:02:00.000000000",4871,21.05]
["2021-09-19T02:02:00.000000000","2021-09-19T09:02:00.000000000",4857,0.063]
["2021-09-19T02:02:00.000000000","2021-09-19T09:02:00.000000000",4862,0.0]
["2021-09-19T02:03:00.000000000","2021-09-19T09:03:00.000000000",4849,5.683333]
["2021-09-19T02:03:00.000000000","2021-09-19T09:03:00.000000000",4853,0.4616566]
["2021-09-19T02:03:00.000000000","2021-09-19T09:03:00.000000000",4867,19.11667]
["2021-09-19T02:03:00.000000000","2021-09-19T09:03:00.000000000",4871,21.03333]
["2021-09-19T02:03:00.000000000","2021-09-19T09:03:00.000000000",4857,0.063]
["2021-09-19T02:03:00.000000000","2021-09-19T09:03:00.000000000",4862,0.0]
["2021-09-19T02:04:00.000000000","2021-09-19T09:04:00.000000000",4849,6.5]
["2021-09-19T02:04:00.000000000","2021-09-19T09:04:00.000000000",4853,0.4633588]
["2021-09-19T02:04:00.000000000","2021-09-19T09:04:00.000000000",4867,19.24167]
["2021-09-19T02:04:00.000000000","2021-09-19T09:04:00.000000000",4871,21.175]
["2021-09-19T02:04:00.000000000","2021-09-19T09:04:00.000000000",4857,0.063]
["2021-09-19T02:04:00.000000000","2021-09-19T09:04:00.000000000",4862,0.0]
["2021-09-19T02:05:00.000000000","2021-09-19T09:05:00.000000000",4849,6.766666]
["2021-09-19T02:05:00.000000000","2021-09-19T09:05:00.000000000",4853,0.4629482]
["2021-09-19T02:05:00.000000000","2021-09-19T09:05:00.000000000",4867,19.175]
["2021-09-19T02:05:00.000000000","2021-09-19T09:05:00.000000000",4871,21.09167]
["2021-09-19T02:05:00.000000000","2021-09-19T09:05:00.000000000",4857,0.06275]
["2021-09-19T02:05:00.000000000","2021-09-19T09:05:00.000000000",4862,0.0]
["2021-09-19T02:06:00.000000000","2021-09-19T09:06:00.000000000",4849,6.616666]
["2021-09-19T02:06:00.000000000","2021-09-19T09:06:00.000000000",4853,0.4631044]
["2021-09-19T02:06:00.000000000","2021-09-19T09:06:00.000000000",4867,19.10833]
["2021-09-19T02:06:00.000000000","2021-09-19T09:06:00.000000000",4871,21.05833]
["2021-09-19T02:06:00.000000000","2021-09-19T09:06:00.000000000",4857,0.063]
["2021-09-19T02:06:00.000000000","2021-09-19T09:06:00.000000000",4862,0.0]
["2021-09-19T02:07:00.000000000","2021-09-19T09:07:00.000000000",4849,5.15]
["2021-09-19T02:07:00.000000000","2021-09-19T09:07:00.000000000",4853,0.4629822]
["2021-09-19T02:07:00.000000000","2021-09-19T09:07:00.000000000",4867,19.025]
["2021-09-19T02:07:00.000000000","2021-09-19T09:07:00.000000000",4871,20.96667]
["2021-09-19T02:07:00.000000000","2021-09-19T09:07:00.000000000",4857,0.063]
["2021-09-19T02:07:00.000000000","2021-09-19T09:07:00.000000000",4862,0.0]
["2021-09-19T02:08:00.000000000","2021-09-19T09:08:00.000000000",4849,3.416667]
["2021-09-19T02:08:00.000000000","2021-09-19T09:08:00.000000000",4853,0.4621288]
["2021-09-19T02:08:00.000000000","2021-09-19T09:08:00.000000000",4867,18.95833]
["2021-09-19T02:08:00.000000000","2021-09-19T09:08:00.000000000",4871,20.94167]
["2021-09-19T02:08:00.000000000","2021-09-19T09:08:00.000000000",4857,0.063]
["2021-09-19T02:08:00.000000000","2021-09-19T09:08:00.000000000",4862,0.0]
["2021-09-19T02:09:00.000000000","2021-09-19T09:09:00.000000000",4849,2.483333]
["2021-09-19T02:09:00.000000000","2021-09-19T09:09:00.000000000",4853,0.461805]
["2021-09-19T02:09:00.000000000","2021-09-19T09:09:00.000000000",4867,19.175]
["2021-09-19T02:09:00.000000000","2021-09-19T09:09:00.000000000",4871,21.19167]
["2021-09-19T02:09:00.000000000","2021-09-19T09:09:00.000000000",4857,0.063]
["2021-09-19T02:09:00.000000000","2021-09-19T09:09:00.000000000",4862,0.0]
["2021-09-19T02:10:00.000000000","2021-09-19T09:10:00.000000000",4849,1.966667]
["2021-09-19T02:10:00.000000000","2021-09-19T09:10:00.000000000",4853,0.4621223]
["2021-09-19T02:10:00.000000000","2021-09-19T09:10:00.000000000",4867,19.3]
["2021-09-19T02:10:00.000000000","2021-09-19T09:10:00.000000000",4871,21.275]
["2021-09-19T02:10:00.000000000","2021-09-19T09:10:00.000000000",4857,0.063]
["2021-09-19T02:10:00.000000000","2021-09-19T09:10:00.000000000",4862,0.0]
["2021-09-19T02:11:00.000000000","2021-09-19T09:11:00.000000000",4849,1.666667]
["2021-09-19T02:11:00.000000000","2021-09-19T09:11:00.000000000",4853,0.4624939]
["2021-09-19T02:11:00.000000000","2021-09-19T09:11:00.000000000",4867,19.43333]
["2021-09-19T02:11:00.000000000","2021-09-19T09:11:00.000000000",4871,21.39166]
["2021-09-19T02:11:00.000000000","2021-09-19T09:11:00.000000000",4857,0.063]
["2021-09-19T02:11:00.000000000","2021-09-19T09:11:00.000000000",4862,0.0]
["2021-09-19T02:12:00.000000000","2021-09-19T09:12:00.000000000",4849,1.433333]
["2021-09-19T02:12:00.000000000","2021-09-19T09:12:00.000000000",4853,0.4625305]
["2021-09-19T02:12:00.000000000","2021-09-19T09:12:00.000000000",4867,19.49167]
["2021-09-19T02:12:00.000000000","2021-09-19T09:12:00.000000000",4871,21.40833]
["2021-09-19T02:12:00.000000000","2021-09-19T09:12:00.000000000",4857,0.063]
["2021-09-19T02:12:00.000000000","2021-09-19T09:12:00.000000000",4862,0.0]
["2021-09-19T02:13:00.000000000","2021-09-19T09:13:00.000000000",4849,1.316667]
["2021-09-19T02:13:00.000000000","2021-09-19T09:13:00.000000000",4853,0.4624418]
["2021-09-19T02:13:00.000000000","2021-09-19T09:13:00.000000000",4867,19.45833]
["2021-09-19T02:13:00.000000000","2021-09-19T09:13:00.000000000",4871,21.35833]
["2021-09-19T02:13:00.000000000","2021-09-19T09:13:00.000000000",4857,0.063]
["2021-09-19T02:13:00.000000000","2021-09-19T09:13:00.000000000",4862,0.0]
["2021-09-19T02:14:00.000000000","2021-09-19T09:14:00.000000000",4849,1.2]
["2021-09-19T02:14:00.000000000","2021-09-19T09:14:00.000000000",4853,0.4623825]
["2021-09-19T02:14:00.000000000","2021-09-19T09:14:00.000000000",4867,19.5]
["2021-09-19T02:14:00.000000000","2021-09-19T09:14:00.000000000",4871,21.4]
["2021-09-19T02:14:00.000000000","2021-09-19T09:14:00.000000000",4857,0.063]
["2021-09-19T02:14:00.000000000","2021-09-19T09:14:00.000000000",4862,0.0]
["2021-09-19T02:15:00.000000000","2021-09-19T09:15:00.000000000",4849,1.2]
["2021-09-19T02:15:00.000000000","2021-09-19T09:15:00.000000000",4853,0.4623994]
["2021-09-19T02:15:00.000000000","2021-09-19T09:15:00.000000000",4867,19.84167]
["2021-09-19T02:15:00.000000000","2021-09-19T09:15:00.000000000",4871,21.69167]
["2021-09-19T02:15:00.000000000","2021-09-19T09:15:00.000000000",4857,0.063]
["2021-09-19T02:15:00.000000000","2021-09-19T09:15:00.000000000",4862,0.0]
["2021-09-19T02:16:00.000000000","2021-09-19T09:16:00.000000000",4849,1.183333]
["2021-09-19T02:16:00.000000000","2021-09-19T09:16:00.000000000",4853,0.4624365]
["2021-09-19T02:16:00.000000000","2021-09-19T09:16:00.000000000",4867,19.9]
["2021-09-19T02:16:00.000000000","2021-09-19T09:16:00.000000000",4871,21.775]
["2021-09-19T02:16:00.000000000","2021-09-19T09:16:00.000000000",4857,0.063]
["2021-09-19T02:16:00.000000000","2021-09-19T09:16:00.000000000",4862,0.0]
["2021-09-19T02:17:00.000000000","2021-09-19T09:17:00.000000000",4849,1.016667]
["2021-09-19T02:17:00.000000000","2021-09-19T09:17:00.000000000",4853,0.4622729]
["2021-09-19T02:17:00.000000000","2021-09-19T09:17:00.000000000",4867,20.075]
["2021-09-19T02:17:00.000000000","2021-09-19T09:17:00.000000000",4871,21.875]
["2021-09-19T02:17:00.000000000","2021-09-19T09:17:00.000000000",4857,0.063]
["2021-09-19T02:17:00.000000000","2021-09-19T09:17:00.000000000",4862,0.0]
["2021-09-19T02:18:00.000000000","2021-09-19T09:18:00.000000000",4849,1.0]
["2021-09-19T02:18:00.000000000","2021-09-19T09:18:00.000000000",4853,0.4621797]
["2021-09-19T02:18:00.000000000","2021-09-19T09:18:00.000000000",4867,20.36667]
["2021-09-19T02:18:00.000000000","2021-09-19T09:18:00.000000000",4871,22.14166]
["2021-09-19T02:18:00.000000000","2021-09-19T09:18:00.000000000",4857,0.063]
["2021-09-19T02:18:00.000000000","2021-09-19T09:18:00.000000000",4862,0.0]
["2021-09-19T02:19:00.000000000","2021-09-19T09:19:00.000000000",4849,1.0]
["2021-09-19T02:19:00.000000000","2021-09-19T09:19:00.000000000",4853,0.4626881]
["2021-09-19T02:19:00.000000000","2021-09-19T09:19:00.000000000",4867,20.36667]
["2021-09-19T02:19:00.000000000","2021-09-19T09:19:00.000000000",4871,22.14166]
["2021-09-19T02:19:00.000000000","2021-09-19T09:19:00.000000000",4857,0.06275]
["2021-09-19T02:19:00.000000000","2021-09-19T09:19:00.000000000",4862,0.0]
["2021-09-19T02:20:00.000000000","2021-09-19T09:20:00.000000000",4849,1.0]
["2021-09-19T02:20:00.000000000","2021-09-19T09:20:00.000000000",4853,0.4628991]
["2021-09-19T02:20:00.000000000","2021-09-19T09:20:00.000000000",4867,20.75833]
["2021-09-19T02:20:00.000000000","2021-09-19T09:20:00.000000000",4871,22.54167]
["2021-09-19T02:20:00.000000000","2021-09-19T09:20:00.000000000",4857,0.063]
["2021-09-19T02:20:00.000000000","2021-09-19T09:20:00.000000000",4862,0.0]
["2021-09-19T02:21:00.000000000","2021-09-19T09:21:00.000000000",4849,1.0]
["2021-09-19T02:21:00.000000000","2021-09-19T09:21:00.000000000",4853,0.4629813]
["2021-09-19T02:21:00.000000000","2021-09-19T09:21:00.000000000",4867,20.925]
["2021-09-19T02:21:00.000000000","2021-09-19T09:21:00.000000000",4871,22.7]
["2021-09-19T02:21:00.000000000","2021-09-19T09:21:00.000000000",4857,0.063]
["2021-09-19T02:21:00.000000000","2021-09-19T09:21:00.000000000",4862,0.0]
["2021-09-19T02:22:00.000000000","2021-09-19T09:22:00.000000000",4849,1.0]
["2021-09-19T02:22:00.000000000","2021-09-19T09:22:00.000000000",4853,0.4632107]
["2021-09-19T02:22:00.000000000","2021-09-19T09:22:00.000000000",4867,20.95833]
["2021-09-19T02:22:00.000000000","2021-09-19T09:22:00.000000000",4871,22.725]
["2021-09-19T02:22:00.000000000","2021-09-19T09:22:00.000000000",4857,0.063]
["2021-09-19T02:22:00.000000000","2021-09-19T09:22:00.000000000",4862,0.0]
["2021-09-19T02:23:00.000000000","2021-09-19T09:23:00.000000000",4849,1.0]
["2021-09-19T02:23:00.000000000","2021-09-19T09:23:00.000000000",4853,0.4633153]
["2021-09-19T02:23:00.000000000","2021-09-19T09:23:00.000000000",4867,20.88333]
["2021-09-19T02:23:00.000000000","2021-09-19T09:23:00.000000000",4871,22.65833]
["2021-09-19T02:23:00.000000000","2021-09-19T09:23:00.000000000",4857,0.063]
["2021-09-19T02:23:00.000000000","2021-09-19T09:23:00.000000000",4862,0.0]
["2021-09-19T02:24:00.000000000","2021-09-19T09:24:00.000000000",4849,1.0]
["2021-09-19T02:24:00.000000000","2021-09-19T09:24:00.000000000",4853,0.4630587]
["2021-09-19T02:24:00.000000000","2021-09-19T09:24:00.000000000",4867,20.85]
["2021-09-19T02:24:00.000000000","2021-09-19T09:24:00.000000000",4871,22.55833]
["2021-09-19T02:24:00.000000000","2021-09-19T09:24:00.000000000",4857,0.063]
["2021-09-19T02:24:00.000000000","2021-09-19T09:24:00.000000000",4862,0.0]
["2021-09-19T02:25:00.000000000","2021-09-19T09:25:00.000000000",4849,1.0]
["2021-09-19T02:25:00.000000000","2021-09-19T09:25:00.000000000",4853,0.462848]
["2021-09-19T02:25:00.000000000","2021-09-19T09:25:00.000000000",4867,20.96667]
["2021-09-19T02:25:00.000000000","2021-09-19T09:25:00.000000000",4871,22.675]
["2021-09-19T02:25:00.000000000","2021-09-19T09:25:00.000000000",4857,0.063]
["2021-09-19T02:25:00.000000000","2021-09-19T09:25:00.000000000",4862,0.0]
["2021-09-19T02:26:00.000000000","2021-09-19T09:26:00.000000000",4849,1.0]
["2021-09-19T02:26:00.000000000","2021-09-19T09:26:00.000000000",4853,0.4627227]
["2021-09-19T02:26:00.000000000","2021-09-19T09:26:00.000000000",4867,21.075]
["2021-09-19T02:26:00.000000000","2021-09-19T09:26:00.000000000",4871,22.80833]
["2021-09-19T02:26:00.000000000","2021-09-19T09:26:00.000000000",4857,0.063]
["2021-09-19T02:26:00.000000000","2021-09-19T09:26:00.000000000",4862,0.0]
["2021-09-19T02:27:00.000000000","2021-09-19T09:27:00.000000000",4849,1.0]
["2021-09-19T02:27:00.000000000","2021-09-19T09:27:00.000000000",4853,0.4629028]
["2021-09-19T02:27:00.000000000","2021-09-19T09:27:00.000000000",4867,20.925]
["2021-09-19T02:27:00.000000000","2021-09-19T09:27:00.000000000",4871,22.65]
["2021-09-19T02:27:00.000000000","2021-09-19T09:27:00.000000000",4857,0.063]
["2021-09-19T02:27:00.000000000","2021-09-19T09:27:00.000000000",4862,0.0]
["2021-09-19T02:28:00.000000000","2021-09-19T09:28:00.000000000",4849,1.0]
["2021-09-19T02:28:00.000000000","2021-09-19T09:28:00.000000000",4853,0.4627993]
["2021-09-19T02:28:00.000000000","2021-09-19T09:28:00.000000000",4867,20.8]
["2021-09-19T02:28:00.000000000","2021-09-19T09:28:00.000000000",4871,22.55]
["2021-09-19T02:28:00.000000000","2021-09-19T09:28:00.000000000",4857,0.063]
["2021-09-19T02:28:00.000000000","2021-09-19T09:28:00.000000000",4862,0.0]
["2021-09-19T02:29:00.000000000","2021-09-19T09:29:00.000000000",4849,1.0]
["2021-09-19T02:29:00.000000000","2021-09-19T09:29:00.000000000",4853,0.4630291]
["2021-09-19T02:29:00.000000000","2021-09-19T09:29:00.000000000",4867,20.75833]
["2021-09-19T02:29:00.000000000","2021-09-19T09:29:00.000000000",4871,22.45]
["2021-09-19T02:29:00.000000000","2021-09-19T09:29:00.000000000",4857,0.063]
["2021-09-19T02:29:00.000000000","2021-09-19T09:29:00.000000000",4862,0.0]
["2021-09-19T02:30:00.000000000","2021-09-19T09:30:00.000000000",4849,1.0]
["2021-09-19T02:30:00.000000000","2021-09-19T09:30:00.000000000",4853,0.4632029]
["2021-09-19T02:30:00.000000000","2021-09-19T09:30:00.000000000",4867,20.64167]
["2021-09-19T02:30:00.000000000","2021-09-19T09:30:00.000000000",4871,22.35]
["2021-09-19T02:30:00.000000000","2021-09-19T09:30:00.000000000",4857,0.06275]
["2021-09-19T02:30:00.000000000","2021-09-19T09:30:00.000000000",4862,0.0]
["2021-09-19T02:31:00.000000000","2021-09-19T09:31:00.000000000",4849,0.9833333]
["2021-09-19T02:31:00.000000000","2021-09-19T09:31:00.000000000",4853,0.463302]
["2021-09-19T02:31:00.000000000","2021-09-19T09:31:00.000000000",4867,20.68333]
["2021-09-19T02:31:00.000000000","2021-09-19T09:31:00.000000000",4871,22.40833]
["2021-09-19T02:31:00.000000000","2021-09-19T09:31:00.000000000",4857,0.063]
["2021-09-19T02:31:00.000000000","2021-09-19T09:31:00.000000000",4862,0.0]
["2021-09-19T02:32:00.000000000","2021-09-19T09:32:00.000000000",4849,0.9166667]
["2021-09-19T02:32:00.000000000","2021-09-19T09:32:00.000000000",4853,0.4633738]
["2021-09-19T02:32:00.000000000","2021-09-19T09:32:00.000000000",4867,20.8]
["2021-09-19T02:32:00.000000000","2021-09-19T09:32:00.000000000",4871,22.475]
["2021-09-19T02:32:00.000000000","2021-09-19T09:32:00.000000000",4857,0.063]
["2021-09-19T02:32:00.000000000","2021-09-19T09:32:00.000000000",4862,0.0]
["2021-09-19T02:33:00.000000000","2021-09-19T09:33:00.000000000",4849,0.8166666]
["2021-09-19T02:33:00.000000000","2021-09-19T09:33:00.000000000",4853,0.4632832]
["2021-09-19T02:33:00.000000000","2021-09-19T09:33:00.000000000",4867,20.66667]
["2021-09-19T02:33:00.000000000","2021-09-19T09:33:00.000000000",4871,22.35]
["2021-09-19T02:33:00.000000000","2021-09-19T09:33:00.000000000",4857,0.063]
["2021-09-19T02:33:00.000000000","2021-09-19T09:33:00.000000000",4862,0.0]
["2021-09-19T02:34:00.000000000","2021-09-19T09:34:00.000000000",4849,0.8]
["2021-09-19T02:34:00.000000000","2021-09-19T09:34:00.000000000",4853,0.463365]
["2021-09-19T02:34:00.000000000","2021-09-19T09:34:00.000000000",4867,20.61667]
["2021-09-19T02:34:00.000000000","2021-09-19T09:34:00.000000000",4871,22.3]
["2021-09-19T02:34:00.000000000","2021-09-19T09:34:00.000000000",4857,0.063]
["2021-09-19T02:34:00.000000000","2021-09-19T09:34:00.000000000",4862,0.0]
["2021-09-19T02:35:00.000000000","2021-09-19T09:35:00.000000000",4849,0.8]
["2021-09-19T02:35:00.000000000","2021-09-19T09:35:00.000000000",4853,0.463436]
["2021-09-19T02:35:00.000000000","2021-09-19T09:35:00.000000000",4867,20.60833]
["2021-09-19T02:35:00.000000000","2021-09-19T09:35:00.000000000",4871,22.26667]
["2021-09-19T02:35:00.000000000","2021-09-19T09:35:00.000000000",4857,0.0625]
["2021-09-19T02:35:00.000000000","2021-09-19T09:35:00.000000000",4862,0.0]
["2021-09-19T02:36:00.000000000","2021-09-19T09:36:00.000000000",4849,0.8833333]
["2021-09-19T02:36:00.000000000","2021-09-19T09:36:00.000000000",4853,0.4632873]
["2021-09-19T02:36:00.000000000","2021-09-19T09:36:00.000000000",4867,20.46667]
["2021-09-19T02:36:00.000000000","2021-09-19T09:36:00.000000000",4871,22.15]
["2021-09-19T02:36:00.000000000","2021-09-19T09:36:00.000000000",4857,0.063]
["2021-09-19T02:36:00.000000000","2021-09-19T09:36:00.000000000",4862,0.0]
["2021-09-19T02:37:00.000000000","2021-09-19T09:37:00.000000000",4849,1.0]
["2021-09-19T02:37:00.000000000","2021-09-19T09:37:00.000000000",4853,0.4631455]
["2021-09-19T02:37:00.000000000","2021-09-19T09:37:00.000000000",4867,20.30833]
["2021-09-19T02:37:00.000000000","2021-09-19T09:37:00.000000000",4871,22.05833]
["2021-09-19T02:37:00.000000000","2021-09-19T09:37:00.000000000",4857,0.063]
["2021-09-19T02:37:00.000000000","2021-09-19T09:37:00.000000000",4862,0.0]
["2021-09-19T02:38:00.000000000","2021-09-19T09:38:00.000000000",4849,1.0]
["2021-09-19T02:38:00.000000000","2021-09-19T09:38:00.000000000",4853,0.4633927]
["2021-09-19T02:38:00.000000000","2021-09-19T09:38:00.000000000",4867,20.48333]
["2021-09-19T02:38:00.000000000","2021-09-19T09:38:00.000000000",4871,22.23333]
["2021-09-19T02:38:00.000000000","2021-09-19T09:38:00.000000000",4857,0.063]
["2021-09-19T02:38:00.000000000","2021-09-19T09:38:00.000000000",4862,0.0]
["2021-09-19T02:39:00.000000000","2021-09-19T09:39:00.000000000",4849,1.0]
["2021-09-19T02:39:00.000000000","2021-09-19T09:39:00.000000000",4853,0.4633822]
["2021-09-19T02:39:00.000000000","2021-09-19T09:39:00.000000000",4867,20.55]
["2021-09-19T02:39:00.000000000","2021-09-19T09:39:00.000000000",4871,22.29167]
["2021-09-19T02:39:00.000000000","2021-09-19T09:39:00.000000000",4857,0.063]
["2021-09-19T02:39:00.000000000","2021-09-19T09:39:00.000000000",4862,0.0]
["2021-09-19T02:40:00.000000000","2021-09-19T09:40:00.000000000",4849,1.0]
["2021-09-19T02:40:00.000000000","2021-09-19T09:40:00.000000000",4853,0.4634857]
["2021-09-19T02:40:00.000000000","2021-09-19T09:40:00.000000000",4867,20.55833]
["2021-09-19T02:40:00.000000000","2021-09-19T09:40:00.000000000",4871,22.28333]
["2021-09-19T02:40:00.000000000","2021-09-19T09:40:00.000000000",4857,0.063]
["2021-09-19T02:40:00.000000000","2021-09-19T09:40:00.000000000",4862,0.0]
["2021-09-19T02:41:00.000000000","2021-09-19T09:41:00.000000000",4849,1.0]
["2021-09-19T02:41:00.000000000","2021-09-19T09:41:00.000000000",4853,0.4637907]
["2021-09-19T02:41:00.000000000","2021-09-19T09:41:00.000000000",4867,20.78333]
["2021-09-19T02:41:00.000000000","2021-09-19T09:41:00.000000000",4871,22.55]
["2021-09-19T02:41:00.000000000","2021-09-19T09:41:00.000000000",4857,0.063]
["2021-09-19T02:41:00.000000000","2021-09-19T09:41:00.000000000",4862,0.0]
["2021-09-19T02:42:00.000000000","2021-09-19T09:42:00.000000000",4849,1.0]
["2021-09-19T02:42:00.000000000","2021-09-19T09:42:00.000000000",4853,0.4636304]
["2021-09-19T02:42:00.000000000","2021-09-19T09:42:00.000000000",4867,20.88333]
["2021-09-19T02:42:00.000000000","2021-09-19T09:42:00.000000000",4871,22.6]
["2021-09-19T02:42:00.000000000","2021-09-19T09:42:00.000000000",4857,0.063]
["2021-09-19T02:42:00.000000000","2021-09-19T09:42:00.000000000",4862,0.0]
["2021-09-19T02:43:00.000000000","2021-09-19T09:43:00.000000000",4849,1.0]
["2021-09-19T02:43:00.000000000","2021-09-19T09:43:00.000000000",4853,0.4635676]
["2021-09-19T02:43:00.000000000","2021-09-19T09:43:00.000000000",4867,20.825]
["2021-09-19T02:43:00.000000000","2021-09-19T09:43:00.000000000",4871,22.525]
["2021-09-19T02:43:00.000000000","2021-09-19T09:43:00.000000000",4857,0.063]
["2021-09-19T02:43:00.000000000","2021-09-19T09:43:00.000000000",4862,0.0]
["2021-09-19T02:44:00.000000000","2021-09-19T09:44:00.000000000",4849,1.0]
["2021-09-19T02:44:00.000000000","2021-09-19T09:44:00.000000000",4853,0.4635296]
["2021-09-19T02:44:00.000000000","2021-09-19T09:44:00.000000000",4867,20.99167]
["2021-09-19T02:44:00.000000000","2021-09-19T09:44:00.000000000",4871,22.69167]
["2021-09-19T02:44:00.000000000","2021-09-19T09:44:00.000000000",4857,0.06275]
["2021-09-19T02:44:00.000000000","2021-09-19T09:44:00.000000000",4862,0.0]
["2021-09-19T02:45:00.000000000","2021-09-19T09:45:00.000000000",4849,1.0]
["2021-09-19T02:45:00.000000000","2021-09-19T09:45:00.000000000",4853,0.4631426]
["2021-09-19T02:45:00.000000000","2021-09-19T09:45:00.000000000",4867,20.94167]
["2021-09-19T02:45:00.000000000","2021-09-19T09:45:00.000000000",4871,22.69167]
["2021-09-19T02:45:00.000000000","2021-09-19T09:45:00.000000000",4857,0.063]
["2021-09-19T02:45:00.000000000","2021-09-19T09:45:00.000000000",4862,0.0]
["2021-09-19T02:46:00.000000000","2021-09-19T09:46:00.000000000",4849,1.0]
["2021-09-19T02:46:00.000000000","2021-09-19T09:46:00.000000000",4853,0.463187]
["2021-09-19T02:46:00.000000000","2021-09-19T09:46:00.000000000",4867,21.01667]
["2021-09-19T02:46:00.000000000","2021-09-19T09:46:00.000000000",4871,22.71667]
["2021-09-19T02:46:00.000000000","2021-09-19T09:46:00.000000000",4857,0.063]
["2021-09-19T02:46:00.000000000","2021-09-19T09:46:00.000000000",4862,0.0]
["2021-09-19T02:47:00.000000000","2021-09-19T09:47:00.000000000",4849,1.0]
["2021-09-19T02:47:00.000000000","2021-09-19T09:47:00.000000000",4853,0.4633508]
["2021-09-19T02:47:00.000000000","2021-09-19T09:47:00.000000000",4867,21.05]
["2021-09-19T02:47:00.000000000","2021-09-19T09:47:00.000000000",4871,22.825]
["2021-09-19T02:47:00.000000000","2021-09-19T09:47:00.000000000",4857,0.063]
["2021-09-19T02:47:00.000000000","2021-09-19T09:47:00.000000000",4862,0.0]
["2021-09-19T02:48:00.000000000","2021-09-19T09:48:00.000000000",4849,1.0]
["2021-09-19T02:48:00.000000000","2021-09-19T09:48:00.000000000",4853,0.4633894]
["2021-09-19T02:48:00.000000000","2021-09-19T09:48:00.000000000",4867,21.08333]
["2021-09-19T02:48:00.000000000","2021-09-19T09:48:00.000000000",4871,22.83333]
["2021-09-19T02:48:00.000000000","2021-09-19T09:48:00.000000000",4857,0.063]
["2021-09-19T02:48:00.000000000","2021-09-19T09:48:00.000000000",4862,0.0]
["2021-09-19T02:49:00.000000000","2021-09-19T09:49:00.000000000",4849,0.8833333]
["2021-09-19T02:49:00.000000000","2021-09-19T09:49:00.000000000",4853,0.4632325]
["2021-09-19T02:49:00.000000000","2021-09-19T09:49:00.000000000",4867,21.11667]
["2021-09-19T02:49:00.000000000","2021-09-19T09:49:00.000000000",4871,22.85833]
["2021-09-19T02:49:00.000000000","2021-09-19T09:49:00.000000000",4857,0.063]
["2021-09-19T02:49:00.000000000","2021-09-19T09:49:00.000000000",4862,0.0]
["2021-09-19T02:50:00.000000000","2021-09-19T09:50:00.000000000",4849,0.8]
["2021-09-19T02:50:00.000000000","2021-09-19T09:50:00.000000000",4853,0.4631208]
["2021-09-19T02:50:00.000000000","2021-09-19T09:50:00.000000000",4867,21.05]
["2021-09-19T02:50:00.000000000","2021-09-19T09:50:00.000000000",4871,22.83333]
["2021-09-19T02:50:00.000000000","2021-09-19T09:50:00.000000000",4857,0.063]
["2021-09-19T02:50:00.000000000","2021-09-19T09:50:00.000000000",4862,0.0]
["2021-09-19T02:51:00.000000000","2021-09-19T09:51:00.000000000",4849,0.8]
["2021-09-19T02:51:00.000000000","2021-09-19T09:51:00.000000000",4853,0.4629618]
["2021-09-19T02:51:00.000000000","2021-09-19T09:51:00.000000000",4867,20.96667]
["2021-09-19T02:51:00.000000000","2021-09-19T09:51:00.000000000",4871,22.71667]
["2021-09-19T02:51:00.000000000","2021-09-19T09:51:00.000000000",4857,0.063]
["2021-09-19T02:51:00.000000000","2021-09-19T09:51:00.000000000",4862,0.0]
["2021-09-19T02:52:00.000000000","2021-09-19T09:52:00.000000000",4849,0.8]
["2021-09-19T02:52:00.000000000","2021-09-19T09:52:00.000000000",4853,0.4628581]
["2021-09-19T02:52:00.000000000","2021-09-19T09:52:00.000000000",4867,20.80833]
["2021-09-19T02:52:00.000000000","2021-09-19T09:52:00.000000000",4871,22.61667]
["2021-09-19T02:52:00.000000000","2021-09-19T09:52:00.000000000",4857,0.0625]
["2021-09-19T02:52:00.000000000","2021-09-19T09:52:00.000000000",4862,0.0]
["2021-09-19T02:53:00.000000000","2021-09-19T09:53:00.000000000",4849,0.8]
["2021-09-19T02:53:00.000000000","2021-09-19T09:53:00.000000000",4853,0.4624334]
["2021-09-19T02:53:00.000000000","2021-09-19T09:53:00.000000000",4867,20.65]
["2021-09-19T02:53:00.000000000","2021-09-19T09:53:00.000000000",4871,22.45]
["2021-09-19T02:53:00.000000000","2021-09-19T09:53:00.000000000",4857,0.06275]
["2021-09-19T02:53:00.000000000","2021-09-19T09:53:00.000000000",4862,0.0]
["2021-09-19T02:54:00.000000000","2021-09-19T09:54:00.000000000",4849,0.85]
["2021-09-19T02:54:00.000000000","2021-09-19T09:54:00.000000000",4853,0.4618656]
["2021-09-19T02:54:00.000000000","2021-09-19T09:54:00.000000000",4867,20.53333]
["2021-09-19T02:54:00.000000000","2021-09-19T09:54:00.000000000",4871,22.29167]
["2021-09-19T02:54:00.000000000","2021-09-19T09:54:00.000000000",4857,0.063]
["2021-09-19T02:54:00.000000000","2021-09-19T09:54:00.000000000",4862,0.0]
["2021-09-19T02:55:00.000000000","2021-09-19T09:55:00.000000000",4849,0.8]
["2021-09-19T02:55:00.000000000","2021-09-19T09:55:00.000000000",4853,0.4617213]
["2021-09-19T02:55:00.000000000","2021-09-19T09:55:00.000000000",4867,20.33333]
["2021-09-19T02:55:00.000000000","2021-09-19T09:55:00.000000000",4871,22.14166]
["2021-09-19T02:55:00.000000000","2021-09-19T09:55:00.000000000",4857,0.063]
["2021-09-19T02:55:00.000000000","2021-09-19T09:55:00.000000000",4862,0.0]
["2021-09-19T02:56:00.000000000","2021-09-19T09:56:00.000000000",4849,0.8]
["2021-09-19T02:56:00.000000000","2021-09-19T09:56:00.000000000",4853,0.4618392]
["2021-09-19T02:56:00.000000000","2021-09-19T09:56:00.000000000",4867,20.25833]
["2021-09-19T02:56:00.000000000","2021-09-19T09:56:00.000000000",4871,22.05]
["2021-09-19T02:56:00.000000000","2021-09-19T09:56:00.000000000",4857,0.063]
["2021-09-19T02:56:00.000000000","2021-09-19T09:56:00.000000000",4862,0.0]
["2021-09-19T02:57:00.000000000","2021-09-19T09:57:00.000000000",4849,0.8166666]
["2021-09-19T02:57:00.000000000","2021-09-19T09:57:00.000000000",4853,0.4617103]
["2021-09-19T02:57:00.000000000","2021-09-19T09:57:00.000000000",4867,20.14167]
["2021-09-19T02:57:00.000000000","2021-09-19T09:57:00.000000000",4871,21.94167]
["2021-09-19T02:57:00.000000000","2021-09-19T09:57:00.000000000",4857,0.063]
["2021-09-19T02:57:00.000000000","2021-09-19T09:57:00.000000000",4862,0.0]
["2021-09-19T02:58:00.000000000","2021-09-19T09:58:00.000000000",4849,0.8]
["2021-09-19T02:58:00.000000000","2021-09-19T09:58:00.000000000",4853,0.4611678]
["2021-09-19T02:58:00.000000000","2021-09-19T09:58:00.000000000",4867,20.11667]
["2021-09-19T02:58:00.000000000","2021-09-19T09:58:00.000000000",4871,21.89166]
["2021-09-19T02:58:00.000000000","2021-09-19T09:58:00.000000000",4857,0.0625]
["2021-09-19T02:58:00.000000000","2021-09-19T09:58:00.000000000",4862,0.0]
["2021-09-19T02:59:00.000000000","2021-09-19T09:59:00.000000000",4849,0.8]
["2021-09-19T02:59:00.000000000","2021-09-19T09:59:00.000000000",4853,0.4615087]
["2021-09-19T02:59:00.000000000","2021-09-19T09:59:00.000000000",4867,19.98333]
["2021-09-19T02:59:00.000000000","2021-09-19T09:59:00.000000000",4871,21.76667]
["2021-09-19T02:59:00.000000000","2021-09-19T09:59:00.000000000",4857,0.06225]
["2021-09-19T02:59:00.000000000","2021-09-19T09:59:00.000000000",4862,0.0]
["2021-09-19T03:00:00.000000000","2021-09-19T10:00:00.000000000",4849,0.8]
["2021-09-19T03:00:00.000000000","2021-09-19T10:00:00.000000000",4853,0.4626632]
["2021-09-19T03:00:00.000000000","2021-09-19T10:00:00.000000000",4867,19.86667]
["2021-09-19T03:00:00.000000000","2021-09-19T10:00:00.000000000",4871,21.7]
["2021-09-19T03:00:00.000000000","2021-09-19T10:00:00.000000000",4857,0.0625]
["2021-09-19T03:00:00.000000000","2021-09-19T10:00:00.000000000",4862,0.0]
["2021-09-19T03:01:00.000000000","2021-09-19T10:01:00.000000000",4849,0.8]
["2021-09-19T03:01:00.000000000","2021-09-19T10:01:00.000000000",4853,0.4629019]
["2021-09-19T03:01:00.000000000","2021-09-19T10:01:00.000000000",4867,19.75]
["2021-09-19T03:01:00.000000000","2021-09-19T10:01:00.000000000",4871,21.54167]
["2021-09-19T03:01:00.000000000","2021-09-19T10:01:00.000000000",4857,0.0625]
["2021-09-19T03:01:00.000000000","2021-09-19T10:01:00.000000000",4862,0.0]
["2021-09-19T03:02:00.000000000","2021-09-19T10:02:00.000000000",4849,0.8]
["2021-09-19T03:02:00.000000000","2021-09-19T10:02:00.000000000",4853,0.4630065]
["2021-09-19T03:02:00.000000000","2021-09-19T10:02:00.000000000",4867,19.58333]
["2021-09-19T03:02:00.000000000","2021-09-19T10:02:00.000000000",4871,21.40833]
["2021-09-19T03:02:00.000000000","2021-09-19T10:02:00.000000000",4857,0.063]
["2021-09-19T03:02:00.000000000","2021-09-19T10:02:00.000000000",4862,0.0]
["2021-09-19T03:03:00.000000000","2021-09-19T10:03:00.000000000",4849,0.8]
["2021-09-19T03:03:00.000000000","2021-09-19T10:03:00.000000000",4853,0.4629334]
["2021-09-19T03:03:00.000000000","2021-09-19T10:03:00.000000000",4867,19.41667]
["2021-09-19T03:03:00.000000000","2021-09-19T10:03:00.000000000",4871,21.275]
["2021-09-19T03:03:00.000000000","2021-09-19T10:03:00.000000000",4857,0.06275]
["2021-09-19T03:03:00.000000000","2021-09-19T10:03:00.000000000",4862,0.0]
["2021-09-19T03:04:00.000000000","2021-09-19T10:04:00.000000000",4849,0.8]
["2021-09-19T03:04:00.000000000","2021-09-19T10:04:00.000000000",4853,0.4630304]
["2021-09-19T03:04:00.000000000","2021-09-19T10:04:00.000000000",4867,19.275]
["2021-09-19T03:04:00.000000000","2021-09-19T10:04:00.000000000",4871,21.16667]
["2021-09-19T03:04:00.000000000","2021-09-19T10:04:00.000000000",4857,0.063]
["2021-09-19T03:04:00.000000000","2021-09-19T10:04:00.000000000",4862,0.0]
["2021-09-19T03:05:00.000000000","2021-09-19T10:05:00.000000000",4849,0.8]
["2021-09-19T03:05:00.000000000","2021-09-19T10:05:00.000000000",4853,0.4627925]
["2021-09-19T03:05:00.000000000","2021-09-19T10:05:00.000000000",4867,19.11667]
["2021-09-19T03:05:00.000000000","2021-09-19T10:05:00.000000000",4871,21.04167]
["2021-09-19T03:05:00.000000000","2021-09-19T10:05:00.000000000",4857,0.063]
["2021-09-19T03:05:00.000000000","2021-09-19T10:05:00.000000000",4862,0.0]
["2021-09-19T03:06:00.000000000","2021-09-19T10:06:00.000000000",4849,0.8]
["2021-09-19T03:06:00.000000000","2021-09-19T10:06:00.000000000",4853,0.4623425]
["2021-09-19T03:06:00.000000000","2021-09-19T10:06:00.000000000",4867,19.09167]
["2021-09-19T03:06:00.000000000","2021-09-19T10:06:00.000000000",4871,21.0]
["2021-09-19T03:06:00.000000000","2021-09-19T10:06:00.000000000",4857,0.063]
["2021-09-19T03:06:00.000000000","2021-09-19T10:06:00.000000000",4862,0.0]
["2021-09-19T03:07:00.000000000","2021-09-19T10:07:00.000000000",4849,0.8]
["2021-09-19T03:07:00.000000000","2021-09-19T10:07:00.000000000",4853,0.4625233]
["2021-09-19T03:07:00.000000000","2021-09-19T10:07:00.000000000",4867,19.03333]
["2021-09-19T03:07:00.000000000","2021-09-19T10:07:00.000000000",4871,21.0]
["2021-09-19T03:07:00.000000000","2021-09-19T10:07:00.000000000",4857,0.063]
["2021-09-19T03:07:00.000000000","2021-09-19T10:07:00.000000000",4862,0.0]
["2021-09-19T03:08:00.000000000","2021-09-19T10:08:00.000000000",4849,0.8]
["2021-09-19T03:08:00.000000000","2021-09-19T10:08:00.000000000",4853,0.46268]
["2021-09-19T03:08:00.000000000","2021-09-19T10:08:00.000000000",4867,19.03333]
["2021-09-19T03:08:00.000000000","2021-09-19T10:08:00.000000000",4871,20.99167]
["2021-09-19T03:08:00.000000000","2021-09-19T10:08:00.000000000",4857,0.0625]
["2021-09-19T03:08:00.000000000","2021-09-19T10:08:00.000000000",4862,0.0]
["2021-09-19T03:09:00.000000000","2021-09-19T10:09:00.000000000",4849,0.8]
["2021-09-19T03:09:00.000000000","2021-09-19T10:09:00.000000000",4853,0.4628512]
["2021-09-19T03:09:00.000000000","2021-09-19T10:09:00.000000000",4867,18.925]
["2021-09-19T03:09:00.000000000","2021-09-19T10:09:00.000000000",4871,20.9]
["2021-09-19T03:09:00.000000000","2021-09-19T10:09:00.000000000",4857,0.06275]
["2021-09-19T03:09:00.000000000","2021-09-19T10:09:00.000000000",4862,0.0]
["2021-09-19T03:10:00.000000000","2021-09-19T10:10:00.000000000",4849,0.8]
["2021-09-19T03:10:00.000000000","2021-09-19T10:10:00.000000000",4853,0.4631582]
["2021-09-19T03:10:00.000000000","2021-09-19T10:10:00.000000000",4867,18.825]
["2021-09-19T03:10:00.000000000","2021-09-19T10:10:00.000000000",4871,20.85833]
["2021-09-19T03:10:00.000000000","2021-09-19T10:10:00.000000000",4857,0.063]
["2021-09-19T03:10:00.000000000","2021-09-19T10:10:00.000000000",4862,0.0]
["2021-09-19T03:11:00.000000000","2021-09-19T10:11:00.000000000",4849,0.8]
["2021-09-19T03:11:00.000000000","2021-09-19T10:11:00.000000000",4853,0.4628872]
["2021-09-19T03:11:00.000000000","2021-09-19T10:11:00.000000000",4867,18.75833]
["2021-09-19T03:11:00.000000000","2021-09-19T10:11:00.000000000",4871,20.81667]
["2021-09-19T03:11:00.000000000","2021-09-19T10:11:00.000000000",4857,0.06275]
["2021-09-19T03:11:00.000000000","2021-09-19T10:11:00.000000000",4862,0.0]
["2021-09-19T03:12:00.000000000","2021-09-19T10:12:00.000000000",4849,0.8]
["2021-09-19T03:12:00.000000000","2021-09-19T10:12:00.000000000",4853,0.4627206]
["2021-09-19T03:12:00.000000000","2021-09-19T10:12:00.000000000",4867,18.8]
["2021-09-19T03:12:00.000000000","2021-09-19T10:12:00.000000000",4871,20.79167]
["2021-09-19T03:12:00.000000000","2021-09-19T10:12:00.000000000",4857,0.063]
["2021-09-19T03:12:00.000000000","2021-09-19T10:12:00.000000000",4862,0.0]
["2021-09-19T03:13:00.000000000","2021-09-19T10:13:00.000000000",4849,0.8]
["2021-09-19T03:13:00.000000000","2021-09-19T10:13:00.000000000",4853,0.4628533]
["2021-09-19T03:13:00.000000000","2021-09-19T10:13:00.000000000",4867,18.74167]
["2021-09-19T03:13:00.000000000","2021-09-19T10:13:00.000000000",4871,20.75833]
["2021-09-19T03:13:00.000000000","2021-09-19T10:13:00.000000000",4857,0.063]
["2021-09-19T03:13:00.000000000","2021-09-19T10:13:00.000000000",4862,0.0]
["2021-09-19T03:14:00.000000000","2021-09-19T10:14:00.000000000",4849,0.8]
["2021-09-19T03:14:00.000000000","2021-09-19T10:14:00.000000000",4853,0.4630374]
["2021-09-19T03:14:00.000000000","2021-09-19T10:14:00.000000000",4867,18.825]
["2021-09-19T03:14:00.000000000","2021-09-19T10:14:00.000000000",4871,20.88333]
["2021-09-19T03:14:00.000000000","2021-09-19T10:14:00.000000000",4857,0.063]
["2021-09-19T03:14:00.000000000","2021-09-19T10:14:00.000000000",4862,0.0]
["2021-09-19T03:15:00.000000000","2021-09-19T10:15:00.000000000",4849,0.8]
["2021-09-19T03:15:00.000000000","2021-09-19T10:15:00.000000000",4853,0.4629658]
["2021-09-19T03:15:00.000000000","2021-09-19T10:15:00.000000000",4867,18.91667]
["2021-09-19T03:15:00.000000000","2021-09-19T10:15:00.000000000",4871,20.95833]
["2021-09-19T03:15:00.000000000","2021-09-19T10:15:00.000000000",4857,0.063]
["2021-09-19T03:15:00.000000000","2021-09-19T10:15:00.000000000",4862,0.0]
["2021-09-19T03:16:00.000000000","2021-09-19T10:16:00.000000000",4849,0.8]
["2021-09-19T03:16:00.000000000","2021-09-19T10:16:00.000000000",4853,0.4626794]
["2021-09-19T03:16:00.000000000","2021-09-19T10:16:00.000000000",4867,19.24167]
["2021-09-19T03:16:00.000000000","2021-09-19T10:16:00.000000000",4871,21.31667]
["2021-09-19T03:16:00.000000000","2021-09-19T10:16:00.000000000",4857,0.063]
["2021-09-19T03:16:00.000000000","2021-09-19T10:16:00.000000000",4862,0.0]
["2021-09-19T03:17:00.000000000","2021-09-19T10:17:00.000000000",4849,0.8]
["2021-09-19T03:17:00.000000000","2021-09-19T10:17:00.000000000",4853,0.4626386]
["2021-09-19T03:17:00.000000000","2021-09-19T10:17:00.000000000",4867,19.49167]
["2021-09-19T03:17:00.000000000","2021-09-19T10:17:00.000000000",4871,21.525]
["2021-09-19T03:17:00.000000000","2021-09-19T10:17:00.000000000",4857,0.063]
["2021-09-19T03:17:00.000000000","2021-09-19T10:17:00.000000000",4862,0.0]
["2021-09-19T03:18:00.000000000","2021-09-19T10:18:00.000000000",4849,0.8]
["2021-09-19T03:18:00.000000000","2021-09-19T10:18:00.000000000",4853,0.4625947]
["2021-09-19T03:18:00.000000000","2021-09-19T10:18:00.000000000",4867,19.49167]
["2021-09-19T03:18:00.000000000","2021-09-19T10:18:00.000000000",4871,21.5]
["2021-09-19T03:18:00.000000000","2021-09-19T10:18:00.000000000",4857,0.063]
["2021-09-19T03:18:00.000000000","2021-09-19T10:18:00.000000000",4862,0.0]
["2021-09-19T03:19:00.000000000","2021-09-19T10:19:00.000000000",4849,0.8]
["2021-09-19T03:19:00.000000000","2021-09-19T10:19:00.000000000",4853,0.4622333]
["2021-09-19T03:19:00.000000000","2021-09-19T10:19:00.000000000",4867,19.56667]
["2021-09-19T03:19:00.000000000","2021-09-19T10:19:00.000000000",4871,21.525]
["2021-09-19T03:19:00.000000000","2021-09-19T10:19:00.000000000",4857,0.06275]
["2021-09-19T03:19:00.000000000","2021-09-19T10:19:00.000000000",4862,0.0]
["2021-09-19T03:20:00.000000000","2021-09-19T10:20:00.000000000",4849,0.8]
["2021-09-19T03:20:00.000000000","2021-09-19T10:20:00.000000000",4853,0.4623712]
["2021-09-19T03:20:00.000000000","2021-09-19T10:20:00.000000000",4867,19.575]
["2021-09-19T03:20:00.000000000","2021-09-19T10:20:00.000000000",4871,21.54167]
["2021-09-19T03:20:00.000000000","2021-09-19T10:20:00.000000000",4857,0.0625]
["2021-09-19T03:20:00.000000000","2021-09-19T10:20:00.000000000",4862,0.0]
["2021-09-19T03:21:00.000000000","2021-09-19T10:21:00.000000000",4849,0.8]
["2021-09-19T03:21:00.000000000","2021-09-19T10:21:00.000000000",4853,0.4622022]
["2021-09-19T03:21:00.000000000","2021-09-19T10:21:00.000000000",4867,19.6]
["2021-09-19T03:21:00.000000000","2021-09-19T10:21:00.000000000",4871,21.525]
["2021-09-19T03:21:00.000000000","2021-09-19T10:21:00.000000000",4857,0.06275]
["2021-09-19T03:21:00.000000000","2021-09-19T10:21:00.000000000",4862,0.0]
["2021-09-19T03:22:00.000000000","2021-09-19T10:22:00.000000000",4849,0.8]
["2021-09-19T03:22:00.000000000","2021-09-19T10:22:00.000000000",4853,0.4624638]
["2021-09-19T03:22:00.000000000","2021-09-19T10:22:00.000000000",4867,19.48333]
["2021-09-19T03:22:00.000000000","2021-09-19T10:22:00.000000000",4871,21.41666]
["2021-09-19T03:22:00.000000000","2021-09-19T10:22:00.000000000",4857,0.063]
["2021-09-19T03:22:00.000000000","2021-09-19T10:22:00.000000000",4862,0.0]
["2021-09-19T03:23:00.000000000","2021-09-19T10:23:00.000000000",4849,0.8]
["2021-09-19T03:23:00.000000000","2021-09-19T10:23:00.000000000",4853,0.4628173]
["2021-09-19T03:23:00.000000000","2021-09-19T10:23:00.000000000",4867,19.41667]
["2021-09-19T03:23:00.000000000","2021-09-19T10:23:00.000000000",4871,21.34167]
["2021-09-19T03:23:00.000000000","2021-09-19T10:23:00.000000000",4857,0.063]
["2021-09-19T03:23:00.000000000","2021-09-19T10:23:00.000000000",4862,0.0]
["2021-09-19T03:24:00.000000000","2021-09-19T10:24:00.000000000",4849,0.8]
["2021-09-19T03:24:00.000000000","2021-09-19T10:24:00.000000000",4853,0.4624099]
["2021-09-19T03:24:00.000000000","2021-09-19T10:24:00.000000000",4867,19.39167]
["2021-09-19T03:24:00.000000000","2021-09-19T10:24:00.000000000",4871,21.28333]
["2021-09-19T03:24:00.000000000","2021-09-19T10:24:00.000000000",4857,0.06275]
["2021-09-19T03:24:00.000000000","2021-09-19T10:24:00.000000000",4862,0.0]
["2021-09-19T03:25:00.000000000","2021-09-19T10:25:00.000000000",4849,0.8]
["2021-09-19T03:25:00.000000000","2021-09-19T10:25:00.000000000",4853,0.4620059]
["2021-09-19T03:25:00.000000000","2021-09-19T10:25:00.000000000",4867,19.31667]
["2021-09-19T03:25:00.000000000","2021-09-19T10:25:00.000000000",4871,21.25833]
["2021-09-19T03:25:00.000000000","2021-09-19T10:25:00.000000000",4857,0.06275]
["2021-09-19T03:25:00.000000000","2021-09-19T10:25:00.000000000",4862,0.0]
["2021-09-19T03:26:00.000000000","2021-09-19T10:26:00.000000000",4849,0.8]
["2021-09-19T03:26:00.000000000","2021-09-19T10:26:00.000000000",4853,0.4619263]
["2021-09-19T03:26:00.000000000","2021-09-19T10:26:00.000000000",4867,19.20833]
["2021-09-19T03:26:00.000000000","2021-09-19T10:26:00.000000000",4871,21.13333]
["2021-09-19T03:26:00.000000000","2021-09-19T10:26:00.000000000",4857,0.063]
["2021-09-19T03:26:00.000000000","2021-09-19T10:26:00.000000000",4862,0.0]
["2021-09-19T03:27:00.000000000","2021-09-19T10:27:00.000000000",4849,0.8166666]
["2021-09-19T03:27:00.000000000","2021-09-19T10:27:00.000000000",4853,0.4619186]
["2021-09-19T03:27:00.000000000","2021-09-19T10:27:00.000000000",4867,19.175]
["2021-09-19T03:27:00.000000000","2021-09-19T10:27:00.000000000",4871,21.13333]
["2021-09-19T03:27:00.000000000","2021-09-19T10:27:00.000000000",4857,0.063]
["2021-09-19T03:27:00.000000000","2021-09-19T10:27:00.000000000",4862,0.0]
["2021-09-19T03:28:00.000000000","2021-09-19T10:28:00.000000000",4849,0.8]
["2021-09-19T03:28:00.000000000","2021-09-19T10:28:00.000000000",4853,0.4620166]
["2021-09-19T03:28:00.000000000","2021-09-19T10:28:00.000000000",4867,19.48333]
["2021-09-19T03:28:00.000000000","2021-09-19T10:28:00.000000000",4871,21.40833]
["2021-09-19T03:28:00.000000000","2021-09-19T10:28:00.000000000",4857,0.063]
["2021-09-19T03:28:00.000000000","2021-09-19T10:28:00.000000000",4862,0.0]
["2021-09-19T03:29:00.000000000","2021-09-19T10:29:00.000000000",4849,0.8166666]
["2021-09-19T03:29:00.000000000","2021-09-19T10:29:00.000000000",4853,0.4622649]
["2021-09-19T03:29:00.000000000","2021-09-19T10:29:00.000000000",4867,19.54167]
["2021-09-19T03:29:00.000000000","2021-09-19T10:29:00.000000000",4871,21.45833]
["2021-09-19T03:29:00.000000000","2021-09-19T10:29:00.000000000",4857,0.063]
["2021-09-19T03:29:00.000000000","2021-09-19T10:29:00.000000000",4862,0.0]
["2021-09-19T03:30:00.000000000","2021-09-19T10:30:00.000000000",4849,0.8]
["2021-09-19T03:30:00.000000000","2021-09-19T10:30:00.000000000",4853,0.4620583]
["2021-09-19T03:30:00.000000000","2021-09-19T10:30:00.000000000",4867,19.41667]
["2021-09-19T03:30:00.000000000","2021-09-19T10:30:00.000000000",4871,21.3]
["2021-09-19T03:30:00.000000000","2021-09-19T10:30:00.000000000",4857,0.063]
["2021-09-19T03:30:00.000000000","2021-09-19T10:30:00.000000000",4862,0.0]
["2021-09-19T03:31:00.000000000","2021-09-19T10:31:00.000000000",4849,0.8]
["2021-09-19T03:31:00.000000000","2021-09-19T10:31:00.000000000",4853,0.4621117]
["2021-09-19T03:31:00.000000000","2021-09-19T10:31:00.000000000",4867,19.49167]
["2021-09-19T03:31:00.000000000","2021-09-19T10:31:00.000000000",4871,21.475]
["2021-09-19T03:31:00.000000000","2021-09-19T10:31:00.000000000",4857,0.06275]
["2021-09-19T03:31:00.000000000","2021-09-19T10:31:00.000000000",4862,0.0]
["2021-09-19T03:32:00.000000000","2021-09-19T10:32:00.000000000",4849,0.8]
["2021-09-19T03:32:00.000000000","2021-09-19T10:32:00.000000000",4853,0.4621119]
["2021-09-19T03:32:00.000000000","2021-09-19T10:32:00.000000000",4867,19.69167]
["2021-09-19T03:32:00.000000000","2021-09-19T10:32:00.000000000",4871,21.575]
["2021-09-19T03:32:00.000000000","2021-09-19T10:32:00.000000000",4857,0.063]
["2021-09-19T03:32:00.000000000","2021-09-19T10:32:00.000000000",4862,0.0]
["2021-09-19T03:33:00.000000000","2021-09-19T10:33:00.000000000",4849,0.8]
["2021-09-19T03:33:00.000000000","2021-09-19T10:33:00.000000000",4853,0.4621711]
["2021-09-19T03:33:00.000000000","2021-09-19T10:33:00.000000000",4867,19.575]
["2021-09-19T03:33:00.000000000","2021-09-19T10:33:00.000000000",4871,21.475]
["2021-09-19T03:33:00.000000000","2021-09-19T10:33:00.000000000",4857,0.06275]
["2021-09-19T03:33:00.000000000","2021-09-19T10:33:00.000000000",4862,0.0]
["2021-09-19T03:34:00.000000000","2021-09-19T10:34:00.000000000",4849,0.8]
["2021-09-19T03:34:00.000000000","2021-09-19T10:34:00.000000000",4853,0.4624672]
["2021-09-19T03:34:00.000000000","2021-09-19T10:34:00.000000000",4867,19.40833]
["2021-09-19T03:34:00.000000000","2021-09-19T10:34:00.000000000",4871,21.33333]
["2021-09-19T03:34:00.000000000","2021-09-19T10:34:00.000000000",4857,0.06275]
["2021-09-19T03:34:00.000000000","2021-09-19T10:34:00.000000000",4862,0.0]
["2021-09-19T03:35:00.000000000","2021-09-19T10:35:00.000000000",4849,0.8]
["2021-09-19T03:35:00.000000000","2021-09-19T10:35:00.000000000",4853,0.4626067]
["2021-09-19T03:35:00.000000000","2021-09-19T10:35:00.000000000",4867,19.31667]
["2021-09-19T03:35:00.000000000","2021-09-19T10:35:00.000000000",4871,21.25]
["2021-09-19T03:35:00.000000000","2021-09-19T10:35:00.000000000",4857,0.063]
["2021-09-19T03:35:00.000000000","2021-09-19T10:35:00.000000000",4862,0.0]
["2021-09-19T03:36:00.000000000","2021-09-19T10:36:00.000000000",4849,0.8]
["2021-09-19T03:36:00.000000000","2021-09-19T10:36:00.000000000",4853,0.462803]
["2021-09-19T03:36:00.000000000","2021-09-19T10:36:00.000000000",4867,19.26667]
["2021-09-19T03:36:00.000000000","2021-09-19T10:36:00.000000000",4871,21.175]
["2021-09-19T03:36:00.000000000","2021-09-19T10:36:00.000000000",4857,0.06275]
["2021-09-19T03:36:00.000000000","2021-09-19T10:36:00.000000000",4862,0.0]
["2021-09-19T03:37:00.000000000","2021-09-19T10:37:00.000000000",4849,0.8]
["2021-09-19T03:37:00.000000000","2021-09-19T10:37:00.000000000",4853,0.4628278]
["2021-09-19T03:37:00.000000000","2021-09-19T10:37:00.000000000",4867,19.35]
["2021-09-19T03:37:00.000000000","2021-09-19T10:37:00.000000000",4871,21.21667]
["2021-09-19T03:37:00.000000000","2021-09-19T10:37:00.000000000",4857,0.063]
["2021-09-19T03:37:00.000000000","2021-09-19T10:37:00.000000000",4862,0.0]
["2021-09-19T03:38:00.000000000","2021-09-19T10:38:00.000000000",4849,0.8]
["2021-09-19T03:38:00.000000000","2021-09-19T10:38:00.000000000",4853,0.4630258]
["2021-09-19T03:38:00.000000000","2021-09-19T10:38:00.000000000",4867,19.41667]
["2021-09-19T03:38:00.000000000","2021-09-19T10:38:00.000000000",4871,21.31667]
["2021-09-19T03:38:00.000000000","2021-09-19T10:38:00.000000000",4857,0.06275]
["2021-09-19T03:38:00.000000000","2021-09-19T10:38:00.000000000",4862,0.0]
["2021-09-19T03:39:00.000000000","2021-09-19T10:39:00.000000000",4849,0.8]
["2021-09-19T03:39:00.000000000","2021-09-19T10:39:00.000000000",4853,0.4631839]
["2021-09-19T03:39:00.000000000","2021-09-19T10:39:00.000000000",4867,19.53333]
["2021-09-19T03:39:00.000000000","2021-09-19T10:39:00.000000000",4871,21.4]
["2021-09-19T03:39:00.000000000","2021-09-19T10:39:00.000000000",4857,0.06275]
["2021-09-19T03:39:00.000000000","2021-09-19T10:39:00.000000000",4862,0.0]
["2021-09-19T03:40:00.000000000","2021-09-19T10:40:00.000000000",4849,0.8]
["2021-09-19T03:40:00.000000000","2021-09-19T10:40:00.000000000",4853,0.4630108]
["2021-09-19T03:40:00.000000000","2021-09-19T10:40:00.000000000",4867,19.40833]
["2021-09-19T03:40:00.000000000","2021-09-19T10:40:00.000000000",4871,21.25833]
["2021-09-19T03:40:00.000000000","2021-09-19T10:40:00.000000000",4857,0.06275]
["2021-09-19T03:40:00.000000000","2021-09-19T10:40:00.000000000",4862,0.0]
["2021-09-19T03:41:00.000000000","2021-09-19T10:41:00.000000000",4849,0.8]
["2021-09-19T03:41:00.000000000","2021-09-19T10:41:00.000000000",4853,0.4630099]
["2021-09-19T03:41:00.000000000","2021-09-19T10:41:00.000000000",4867,19.23333]
["2021-09-19T03:41:00.000000000","2021-09-19T10:41:00.000000000",4871,21.15]
["2021-09-19T03:41:00.000000000","2021-09-19T10:41:00.000000000",4857,0.06275]
["2021-09-19T03:41:00.000000000","2021-09-19T10:41:00.000000000",4862,0.0]
["2021-09-19T03:42:00.000000000","2021-09-19T10:42:00.000000000",4849,0.8]
["2021-09-19T03:42:00.000000000","2021-09-19T10:42:00.000000000",4853,0.4631348]
["2021-09-19T03:42:00.000000000","2021-09-19T10:42:00.000000000",4867,19.075]
["2021-09-19T03:42:00.000000000","2021-09-19T10:42:00.000000000",4871,20.96667]
["2021-09-19T03:42:00.000000000","2021-09-19T10:42:00.000000000",4857,0.06225]
["2021-09-19T03:42:00.000000000","2021-09-19T10:42:00.000000000",4862,0.0]
["2021-09-19T03:43:00.000000000","2021-09-19T10:43:00.000000000",4849,0.7666667]
["2021-09-19T03:43:00.000000000","2021-09-19T10:43:00.000000000",4853,0.4628104]
["2021-09-19T03:43:00.000000000","2021-09-19T10:43:00.000000000",4867,19.00833]
["2021-09-19T03:43:00.000000000","2021-09-19T10:43:00.000000000",4871,21.025]
["2021-09-19T03:43:00.000000000","2021-09-19T10:43:00.000000000",4857,0.063]
["2021-09-19T03:43:00.000000000","2021-09-19T10:43:00.000000000",4862,0.0]
["2021-09-19T03:44:00.000000000","2021-09-19T10:44:00.000000000",4849,0.75]
["2021-09-19T03:44:00.000000000","2021-09-19T10:44:00.000000000",4853,0.4627989]
["2021-09-19T03:44:00.000000000","2021-09-19T10:44:00.000000000",4867,19.08333]
["2021-09-19T03:44:00.000000000","2021-09-19T10:44:00.000000000",4871,21.05]
["2021-09-19T03:44:00.000000000","2021-09-19T10:44:00.000000000",4857,0.063]
["2021-09-19T03:44:00.000000000","2021-09-19T10:44:00.000000000",4862,0.0]
["2021-09-19T03:45:00.000000000","2021-09-19T10:45:00.000000000",4849,0.7]
["2021-09-19T03:45:00.000000000","2021-09-19T10:45:00.000000000",4853,0.4627625]
["2021-09-19T03:45:00.000000000","2021-09-19T10:45:00.000000000",4867,18.96667]
["2021-09-19T03:45:00.000000000","2021-09-19T10:45:00.000000000",4871,20.96667]
["2021-09-19T03:45:00.000000000","2021-09-19T10:45:00.000000000",4857,0.063]
["2021-09-19T03:45:00.000000000","2021-09-19T10:45:00.000000000",4862,0.0]
["2021-09-19T03:46:00.000000000","2021-09-19T10:46:00.000000000",4849,0.6666667]
["2021-09-19T03:46:00.000000000","2021-09-19T10:46:00.000000000",4853,0.4628356]
["2021-09-19T03:46:00.000000000","2021-09-19T10:46:00.000000000",4867,18.86667]
["2021-09-19T03:46:00.000000000","2021-09-19T10:46:00.000000000",4871,20.85]
["2021-09-19T03:46:00.000000000","2021-09-19T10:46:00.000000000",4857,0.063]
["2021-09-19T03:46:00.000000000","2021-09-19T10:46:00.000000000",4862,0.0]
["2021-09-19T03:47:00.000000000","2021-09-19T10:47:00.000000000",4849,0.65]
["2021-09-19T03:47:00.000000000","2021-09-19T10:47:00.000000000",4853,0.4629089]
["2021-09-19T03:47:00.000000000","2021-09-19T10:47:00.000000000",4867,18.76667]
["2021-09-19T03:47:00.000000000","2021-09-19T10:47:00.000000000",4871,20.80833]
["2021-09-19T03:47:00.000000000","2021-09-19T10:47:00.000000000",4857,0.0625]
["2021-09-19T03:47:00.000000000","2021-09-19T10:47:00.000000000",4862,0.0]
["2021-09-19T03:48:00.000000000","2021-09-19T10:48:00.000000000",4849,0.6666667]
["2021-09-19T03:48:00.000000000","2021-09-19T10:48:00.000000000",4853,0.4628023]
["2021-09-19T03:48:00.000000000","2021-09-19T10:48:00.000000000",4867,18.60833]
["2021-09-19T03:48:00.000000000","2021-09-19T10:48:00.000000000",4871,20.65]
["2021-09-19T03:48:00.000000000","2021-09-19T10:48:00.000000000",4857,0.063]
["2021-09-19T03:48:00.000000000","2021-09-19T10:48:00.000000000",4862,0.0]
["2021-09-19T03:49:00.000000000","2021-09-19T10:49:00.000000000",4849,0.6166667]
["2021-09-19T03:49:00.000000000","2021-09-19T10:49:00.000000000",4853,0.4628194]
["2021-09-19T03:49:00.000000000","2021-09-19T10:49:00.000000000",4867,18.50833]
["2021-09-19T03:49:00.000000000","2021-09-19T10:49:00.000000000",4871,20.55833]
["2021-09-19T03:49:00.000000000","2021-09-19T10:49:00.000000000",4857,0.06275]
["2021-09-19T03:49:00.000000000","2021-09-19T10:49:00.000000000",4862,0.0]
["2021-09-19T03:50:00.000000000","2021-09-19T10:50:00.000000000",4849,0.6333333]
["2021-09-19T03:50:00.000000000","2021-09-19T10:50:00.000000000",4853,0.4628219]
["2021-09-19T03:50:00.000000000","2021-09-19T10:50:00.000000000",4867,18.425]
["2021-09-19T03:50:00.000000000","2021-09-19T10:50:00.000000000",4871,20.525]
["2021-09-19T03:50:00.000000000","2021-09-19T10:50:00.000000000",4857,0.063]
["2021-09-19T03:50:00.000000000","2021-09-19T10:50:00.000000000",4862,0.0]
["2021-09-19T03:51:00.000000000","2021-09-19T10:51:00.000000000",4849,0.6166667]
["2021-09-19T03:51:00.000000000","2021-09-19T10:51:00.000000000",4853,0.4626081]
["2021-09-19T03:51:00.000000000","2021-09-19T10:51:00.000000000",4867,18.25833]
["2021-09-19T03:51:00.000000000","2021-09-19T10:51:00.000000000",4871,20.43333]
["2021-09-19T03:51:00.000000000","2021-09-19T10:51:00.000000000",4857,0.06275]
["2021-09-19T03:51:00.000000000","2021-09-19T10:51:00.000000000",4862,0.0]
["2021-09-19T03:52:00.000000000","2021-09-19T10:52:00.000000000",4849,0.6333333]
["2021-09-19T03:52:00.000000000","2021-09-19T10:52:00.000000000",4853,0.4627751]
["2021-09-19T03:52:00.000000000","2021-09-19T10:52:00.000000000",4867,18.4]
["2021-09-19T03:52:00.000000000","2021-09-19T10:52:00.000000000",4871,20.53333]
["2021-09-19T03:52:00.000000000","2021-09-19T10:52:00.000000000",4857,0.063]
["2021-09-19T03:52:00.000000000","2021-09-19T10:52:00.000000000",4862,0.0]
["2021-09-19T03:53:00.000000000","2021-09-19T10:53:00.000000000",4849,0.6666667]
["2021-09-19T03:53:00.000000000","2021-09-19T10:53:00.000000000",4853,0.4627809]
["2021-09-19T03:53:00.000000000","2021-09-19T10:53:00.000000000",4867,18.75]
["2021-09-19T03:53:00.000000000","2021-09-19T10:53:00.000000000",4871,20.875]
["2021-09-19T03:53:00.000000000","2021-09-19T10:53:00.000000000",4857,0.063]
["2021-09-19T03:53:00.000000000","2021-09-19T10:53:00.000000000",4862,0.0]
["2021-09-19T03:54:00.000000000","2021-09-19T10:54:00.000000000",4849,0.65]
["2021-09-19T03:54:00.000000000","2021-09-19T10:54:00.000000000",4853,0.4627306]
["2021-09-19T03:54:00.000000000","2021-09-19T10:54:00.000000000",4867,18.76667]
["2021-09-19T03:54:00.000000000","2021-09-19T10:54:00.000000000",4871,20.85833]
["2021-09-19T03:54:00.000000000","2021-09-19T10:54:00.000000000",4857,0.063]
["2021-09-19T03:54:00.000000000","2021-09-19T10:54:00.000000000",4862,0.0]
["2021-09-19T03:55:00.000000000","2021-09-19T10:55:00.000000000",4849,0.6]
["2021-09-19T03:55:00.000000000","2021-09-19T10:55:00.000000000",4853,0.4628903]
["2021-09-19T03:55:00.000000000","2021-09-19T10:55:00.000000000",4867,18.6]
["2021-09-19T03:55:00.000000000","2021-09-19T10:55:00.000000000",4871,20.68333]
["2021-09-19T03:55:00.000000000","2021-09-19T10:55:00.000000000",4857,0.063]
["2021-09-19T03:55:00.000000000","2021-09-19T10:55:00.000000000",4862,0.0]
["2021-09-19T03:56:00.000000000","2021-09-19T10:56:00.000000000",4849,0.6]
["2021-09-19T03:56:00.000000000","2021-09-19T10:56:00.000000000",4853,0.4625544]
["2021-09-19T03:56:00.000000000","2021-09-19T10:56:00.000000000",4867,18.46667]
["2021-09-19T03:56:00.000000000","2021-09-19T10:56:00.000000000",4871,20.625]
["2021-09-19T03:56:00.000000000","2021-09-19T10:56:00.000000000",4857,0.063]
["2021-09-19T03:56:00.000000000","2021-09-19T10:56:00.000000000",4862,0.0]
["2021-09-19T03:57:00.000000000","2021-09-19T10:57:00.000000000",4849,0.6166667]
["2021-09-19T03:57:00.000000000","2021-09-19T10:57:00.000000000",4853,0.4624167]
["2021-09-19T03:57:00.000000000","2021-09-19T10:57:00.000000000",4867,18.34167]
["2021-09-19T03:57:00.000000000","2021-09-19T10:57:00.000000000",4871,20.475]
["2021-09-19T03:57:00.000000000","2021-09-19T10:57:00.000000000",4857,0.063]
["2021-09-19T03:57:00.000000000","2021-09-19T10:57:00.000000000",4862,0.0]
["2021-09-19T03:58:00.000000000","2021-09-19T10:58:00.000000000",4849,0.6666667]
["2021-09-19T03:58:00.000000000","2021-09-19T10:58:00.000000000",4853,0.4623952]
["2021-09-19T03:58:00.000000000","2021-09-19T10:58:00.000000000",4867,18.225]
["2021-09-19T03:58:00.000000000","2021-09-19T10:58:00.000000000",4871,20.38333]
["2021-09-19T03:58:00.000000000","2021-09-19T10:58:00.000000000",4857,0.063]
["2021-09-19T03:58:00.000000000","2021-09-19T10:58:00.000000000",4862,0.0]
["2021-09-19T03:59:00.000000000","2021-09-19T10:59:00.000000000",4849,0.6]
["2021-09-19T03:59:00.000000000","2021-09-19T10:59:00.000000000",4853,0.4623815]
["2021-09-19T03:59:00.000000000","2021-09-19T10:59:00.000000000",4867,18.33333]
["2021-09-19T03:59:00.000000000","2021-09-19T10:59:00.000000000",4871,20.58333]
["2021-09-19T03:59:00.000000000","2021-09-19T10:59:00.000000000",4857,0.063]
["2021-09-19T03:59:00.000000000","2021-09-19T10:59:00.000000000",4862,0.0]
["2021-09-19T04:00:00.000000000","2021-09-19T11:00:00.000000000",4849,0.6166667]
["2021-09-19T04:00:00.000000000","2021-09-19T11:00:00.000000000",4853,0.4624804]
["2021-09-19T04:00:00.000000000","2021-09-19T11:00:00.000000000",4867,18.66667]
["2021-09-19T04:00:00.000000000","2021-09-19T11:00:00.000000000",4871,20.94167]
["2021-09-19T04:00:00.000000000","2021-09-19T11:00:00.000000000",4857,0.063]
["2021-09-19T04:00:00.000000000","2021-09-19T11:00:00.000000000",4862,0.0]
["2021-09-19T04:01:00.000000000","2021-09-19T11:01:00.000000000",4849,0.65]
["2021-09-19T04:01:00.000000000","2021-09-19T11:01:00.000000000",4853,0.4626059]
["2021-09-19T04:01:00.000000000","2021-09-19T11:01:00.000000000",4867,18.79167]
["2021-09-19T04:01:00.000000000","2021-09-19T11:01:00.000000000",4871,21.00833]
["2021-09-19T04:01:00.000000000","2021-09-19T11:01:00.000000000",4857,0.063]
["2021-09-19T04:01:00.000000000","2021-09-19T11:01:00.000000000",4862,0.0]
["2021-09-19T04:02:00.000000000","2021-09-19T11:02:00.000000000",4849,0.7]
["2021-09-19T04:02:00.000000000","2021-09-19T11:02:00.000000000",4853,0.4628316]
["2021-09-19T04:02:00.000000000","2021-09-19T11:02:00.000000000",4867,18.725]
["2021-09-19T04:02:00.000000000","2021-09-19T11:02:00.000000000",4871,20.9]
["2021-09-19T04:02:00.000000000","2021-09-19T11:02:00.000000000",4857,0.063]
["2021-09-19T04:02:00.000000000","2021-09-19T11:02:00.000000000",4862,0.0]
["2021-09-19T04:03:00.000000000","2021-09-19T11:03:00.000000000",4849,1.066667]
["2021-09-19T04:03:00.000000000","2021-09-19T11:03:00.000000000",4853,0.4635282]
["2021-09-19T04:03:00.000000000","2021-09-19T11:03:00.000000000",4867,18.59167]
["2021-09-19T04:03:00.000000000","2021-09-19T11:03:00.000000000",4871,20.76667]
["2021-09-19T04:03:00.000000000","2021-09-19T11:03:00.000000000",4857,0.063]
["2021-09-19T04:03:00.000000000","2021-09-19T11:03:00.000000000",4862,0.0]
["2021-09-19T04:04:00.000000000","2021-09-19T11:04:00.000000000",4849,1.2]
["2021-09-19T04:04:00.000000000","2021-09-19T11:04:00.000000000",4853,0.464002]
["2021-09-19T04:04:00.000000000","2021-09-19T11:04:00.000000000",4867,18.5]
["2021-09-19T04:04:00.000000000","2021-09-19T11:04:00.000000000",4871,20.68333]
["2021-09-19T04:04:00.000000000","2021-09-19T11:04:00.000000000",4857,0.063]
["2021-09-19T04:04:00.000000000","2021-09-19T11:04:00.000000000",4862,0.0]
["2021-09-19T04:05:00.000000000","2021-09-19T11:05:00.000000000",4849,1.2]
["2021-09-19T04:05:00.000000000","2021-09-19T11:05:00.000000000",4853,0.4636491]
["2021-09-19T04:05:00.000000000","2021-09-19T11:05:00.000000000",4867,18.43333]
["2021-09-19T04:05:00.000000000","2021-09-19T11:05:00.000000000",4871,20.6]
["2021-09-19T04:05:00.000000000","2021-09-19T11:05:00.000000000",4857,0.063]
["2021-09-19T04:05:00.000000000","2021-09-19T11:05:00.000000000",4862,0.0]
["2021-09-19T04:06:00.000000000","2021-09-19T11:06:00.000000000",4849,1.2]
["2021-09-19T04:06:00.000000000","2021-09-19T11:06:00.000000000",4853,0.4634953]
["2021-09-19T04:06:00.000000000","2021-09-19T11:06:00.000000000",4867,18.30833]
["2021-09-19T04:06:00.000000000","2021-09-19T11:06:00.000000000",4871,20.55]
["2021-09-19T04:06:00.000000000","2021-09-19T11:06:00.000000000",4857,0.063]
["2021-09-19T04:06:00.000000000","2021-09-19T11:06:00.000000000",4862,0.0]
["2021-09-19T04:07:00.000000000","2021-09-19T11:07:00.000000000",4849,1.183333]
["2021-09-19T04:07:00.000000000","2021-09-19T11:07:00.000000000",4853,0.4629582]
["2021-09-19T04:07:00.000000000","2021-09-19T11:07:00.000000000",4867,18.25833]
["2021-09-19T04:07:00.000000000","2021-09-19T11:07:00.000000000",4871,20.45833]
["2021-09-19T04:07:00.000000000","2021-09-19T11:07:00.000000000",4857,0.063]
["2021-09-19T04:07:00.000000000","2021-09-19T11:07:00.000000000",4862,0.0]
["2021-09-19T04:08:00.000000000","2021-09-19T11:08:00.000000000",4849,1.183333]
["2021-09-19T04:08:00.000000000","2021-09-19T11:08:00.000000000",4853,0.4622118]
["2021-09-19T04:08:00.000000000","2021-09-19T11:08:00.000000000",4867,18.15]
["2021-09-19T04:08:00.000000000","2021-09-19T11:08:00.000000000",4871,20.375]
["2021-09-19T04:08:00.000000000","2021-09-19T11:08:00.000000000",4857,0.063]
["2021-09-19T04:08:00.000000000","2021-09-19T11:08:00.000000000",4862,0.0]
["2021-09-19T04:09:00.000000000","2021-09-19T11:09:00.000000000",4849,1.2]
["2021-09-19T04:09:00.000000000","2021-09-19T11:09:00.000000000",4853,0.4620741]
["2021-09-19T04:09:00.000000000","2021-09-19T11:09:00.000000000",4867,17.975]
["2021-09-19T04:09:00.000000000","2021-09-19T11:09:00.000000000",4871,20.26667]
["2021-09-19T04:09:00.000000000","2021-09-19T11:09:00.000000000",4857,0.063]
["2021-09-19T04:09:00.000000000","2021-09-19T11:09:00.000000000",4862,0.0]
["2021-09-19T04:10:00.000000000","2021-09-19T11:10:00.000000000",4849,1.183333]
["2021-09-19T04:10:00.000000000","2021-09-19T11:10:00.000000000",4853,0.4617668]
["2021-09-19T04:10:00.000000000","2021-09-19T11:10:00.000000000",4867,17.91667]
["2021-09-19T04:10:00.000000000","2021-09-19T11:10:00.000000000",4871,20.23333]
["2021-09-19T04:10:00.000000000","2021-09-19T11:10:00.000000000",4857,0.063]
["2021-09-19T04:10:00.000000000","2021-09-19T11:10:00.000000000",4862,0.0]
["2021-09-19T04:11:00.000000000","2021-09-19T11:11:00.000000000",4849,1.183333]
["2021-09-19T04:11:00.000000000","2021-09-19T11:11:00.000000000",4853,0.4617839]
["2021-09-19T04:11:00.000000000","2021-09-19T11:11:00.000000000",4867,17.80833]
["2021-09-19T04:11:00.000000000","2021-09-19T11:11:00.000000000",4871,20.15]
["2021-09-19T04:11:00.000000000","2021-09-19T11:11:00.000000000",4857,0.063]
["2021-09-19T04:11:00.000000000","2021-09-19T11:11:00.000000000",4862,0.0]
["2021-09-19T04:12:00.000000000","2021-09-19T11:12:00.000000000",4849,1.2]
["2021-09-19T04:12:00.000000000","2021-09-19T11:12:00.000000000",4853,0.4621648]
["2021-09-19T04:12:00.000000000","2021-09-19T11:12:00.000000000",4867,17.83333]
["2021-09-19T04:12:00.000000000","2021-09-19T11:12:00.000000000",4871,20.10833]
["2021-09-19T04:12:00.000000000","2021-09-19T11:12:00.000000000",4857,0.063]
["2021-09-19T04:12:00.000000000","2021-09-19T11:12:00.000000000",4862,0.0]
["2021-09-19T04:13:00.000000000","2021-09-19T11:13:00.000000000",4849,1.2]
["2021-09-19T04:13:00.000000000","2021-09-19T11:13:00.000000000",4853,0.4620527]
["2021-09-19T04:13:00.000000000","2021-09-19T11:13:00.000000000",4867,17.78333]
["2021-09-19T04:13:00.000000000","2021-09-19T11:13:00.000000000",4871,20.075]
["2021-09-19T04:13:00.000000000","2021-09-19T11:13:00.000000000",4857,0.063]
["2021-09-19T04:13:00.000000000","2021-09-19T11:13:00.000000000",4862,0.0]
["2021-09-19T04:14:00.000000000","2021-09-19T11:14:00.000000000",4849,1.2]
["2021-09-19T04:14:00.000000000","2021-09-19T11:14:00.000000000",4853,0.4620741]
["2021-09-19T04:14:00.000000000","2021-09-19T11:14:00.000000000",4867,17.725]
["2021-09-19T04:14:00.000000000","2021-09-19T11:14:00.000000000",4871,20.03333]
["2021-09-19T04:14:00.000000000","2021-09-19T11:14:00.000000000",4857,0.063]
["2021-09-19T04:14:00.000000000","2021-09-19T11:14:00.000000000",4862,0.0]
["2021-09-19T04:15:00.000000000","2021-09-19T11:15:00.000000000",4849,1.183333]
["2021-09-19T04:15:00.000000000","2021-09-19T11:15:00.000000000",4853,0.4617469]
["2021-09-19T04:15:00.000000000","2021-09-19T11:15:00.000000000",4867,17.7]
["2021-09-19T04:15:00.000000000","2021-09-19T11:15:00.000000000",4871,19.99167]
["2021-09-19T04:15:00.000000000","2021-09-19T11:15:00.000000000",4857,0.063]
["2021-09-19T04:15:00.000000000","2021-09-19T11:15:00.000000000",4862,0.0]
["2021-09-19T04:16:00.000000000","2021-09-19T11:16:00.000000000",4849,1.166667]
["2021-09-19T04:16:00.000000000","2021-09-19T11:16:00.000000000",4853,0.4616672]
["2021-09-19T04:16:00.000000000","2021-09-19T11:16:00.000000000",4867,17.66667]
["2021-09-19T04:16:00.000000000","2021-09-19T11:16:00.000000000",4871,19.975]
["2021-09-19T04:16:00.000000000","2021-09-19T11:16:00.000000000",4857,0.063]
["2021-09-19T04:16:00.000000000","2021-09-19T11:16:00.000000000",4862,0.0]
["2021-09-19T04:17:00.000000000","2021-09-19T11:17:00.000000000",4849,1.783333]
["2021-09-19T04:17:00.000000000","2021-09-19T11:17:00.000000000",4853,0.4614784]
["2021-09-19T04:17:00.000000000","2021-09-19T11:17:00.000000000",4867,17.65833]
["2021-09-19T04:17:00.000000000","2021-09-19T11:17:00.000000000",4871,20.0]
["2021-09-19T04:17:00.000000000","2021-09-19T11:17:00.000000000",4857,0.063]
["2021-09-19T04:17:00.000000000","2021-09-19T11:17:00.000000000",4862,0.0]
["2021-09-19T04:18:00.000000000","2021-09-19T11:18:00.000000000",4849,2.116667]
["2021-09-19T04:18:00.000000000","2021-09-19T11:18:00.000000000",4853,0.4616754]
["2021-09-19T04:18:00.000000000","2021-09-19T11:18:00.000000000",4867,17.59167]
["2021-09-19T04:18:00.000000000","2021-09-19T11:18:00.000000000",4871,19.93333]
["2021-09-19T04:18:00.000000000","2021-09-19T11:18:00.000000000",4857,0.063]
["2021-09-19T04:18:00.000000000","2021-09-19T11:18:00.000000000",4862,0.0]
["2021-09-19T04:19:00.000000000","2021-09-19T11:19:00.000000000",4849,1.383333]
["2021-09-19T04:19:00.000000000","2021-09-19T11:19:00.000000000",4853,0.4616438]
["2021-09-19T04:19:00.000000000","2021-09-19T11:19:00.000000000",4867,17.51667]
["2021-09-19T04:19:00.000000000","2021-09-19T11:19:00.000000000",4871,19.89167]
["2021-09-19T04:19:00.000000000","2021-09-19T11:19:00.000000000",4857,0.063]
["2021-09-19T04:19:00.000000000","2021-09-19T11:19:00.000000000",4862,0.0]
["2021-09-19T04:20:00.000000000","2021-09-19T11:20:00.000000000",4849,1.0]
["2021-09-19T04:20:00.000000000","2021-09-19T11:20:00.000000000",4853,0.4616619]
["2021-09-19T04:20:00.000000000","2021-09-19T11:20:00.000000000",4867,17.53333]
["2021-09-19T04:20:00.000000000","2021-09-19T11:20:00.000000000",4871,19.91667]
["2021-09-19T04:20:00.000000000","2021-09-19T11:20:00.000000000",4857,0.063]
["2021-09-19T04:20:00.000000000","2021-09-19T11:20:00.000000000",4862,0.0]
["2021-09-19T04:21:00.000000000","2021-09-19T11:21:00.000000000",4849,0.8]
["2021-09-19T04:21:00.000000000","2021-09-19T11:21:00.000000000",4853,0.4613712]
["2021-09-19T04:21:00.000000000","2021-09-19T11:21:00.000000000",4867,17.575]
["2021-09-19T04:21:00.000000000","2021-09-19T11:21:00.000000000",4871,19.96667]
["2021-09-19T04:21:00.000000000","2021-09-19T11:21:00.000000000",4857,0.063]
["2021-09-19T04:21:00.000000000","2021-09-19T11:21:00.000000000",4862,0.0]
["2021-09-19T04:22:00.000000000","2021-09-19T11:22:00.000000000",4849,0.8]
["2021-09-19T04:22:00.000000000","2021-09-19T11:22:00.000000000",4853,0.4610273]
["2021-09-19T04:22:00.000000000","2021-09-19T11:22:00.000000000",4867,17.54167]
["2021-09-19T04:22:00.000000000","2021-09-19T11:22:00.000000000",4871,19.90833]
["2021-09-19T04:22:00.000000000","2021-09-19T11:22:00.000000000",4857,0.063]
["2021-09-19T04:22:00.000000000","2021-09-19T11:22:00.000000000",4862,0.0]
["2021-09-19T04:23:00.000000000","2021-09-19T11:23:00.000000000",4849,0.8]
["2021-09-19T04:23:00.000000000","2021-09-19T11:23:00.000000000",4853,0.4609942]
["2021-09-19T04:23:00.000000000","2021-09-19T11:23:00.000000000",4867,17.55]
["2021-09-19T04:23:00.000000000","2021-09-19T11:23:00.000000000",4871,19.91667]
["2021-09-19T04:23:00.000000000","2021-09-19T11:23:00.000000000",4857,0.063]
["2021-09-19T04:23:00.000000000","2021-09-19T11:23:00.000000000",4862,0.0]
["2021-09-19T04:24:00.000000000","2021-09-19T11:24:00.000000000",4849,0.6666667]
["2021-09-19T04:24:00.000000000","2021-09-19T11:24:00.000000000",4853,0.4611016]
["2021-09-19T04:24:00.000000000","2021-09-19T11:24:00.000000000",4867,17.55833]
["2021-09-19T04:24:00.000000000","2021-09-19T11:24:00.000000000",4871,19.90833]
["2021-09-19T04:24:00.000000000","2021-09-19T11:24:00.000000000",4857,0.063]
["2021-09-19T04:24:00.000000000","2021-09-19T11:24:00.000000000",4862,0.0]
["2021-09-19T04:25:00.000000000","2021-09-19T11:25:00.000000000",4849,0.6333333]
["2021-09-19T04:25:00.000000000","2021-09-19T11:25:00.000000000",4853,0.4611311]
["2021-09-19T04:25:00.000000000","2021-09-19T11:25:00.000000000",4867,17.525]
["2021-09-19T04:25:00.000000000","2021-09-19T11:25:00.000000000",4871,19.85833]
["2021-09-19T04:25:00.000000000","2021-09-19T11:25:00.000000000",4857,0.063]
["2021-09-19T04:25:00.000000000","2021-09-19T11:25:00.000000000",4862,0.0]
["2021-09-19T04:26:00.000000000","2021-09-19T11:26:00.000000000",4849,0.6333333]
["2021-09-19T04:26:00.000000000","2021-09-19T11:26:00.000000000",4853,0.4613433]
["2021-09-19T04:26:00.000000000","2021-09-19T11:26:00.000000000",4867,17.525]
["2021-09-19T04:26:00.000000000","2021-09-19T11:26:00.000000000",4871,19.83333]
["2021-09-19T04:26:00.000000000","2021-09-19T11:26:00.000000000",4857,0.063]
["2021-09-19T04:26:00.000000000","2021-09-19T11:26:00.000000000",4862,0.0]
["2021-09-19T04:27:00.000000000","2021-09-19T11:27:00.000000000",4849,0.65]
["2021-09-19T04:27:00.000000000","2021-09-19T11:27:00.000000000",4853,0.4612253]
["2021-09-19T04:27:00.000000000","2021-09-19T11:27:00.000000000",4867,17.475]
["2021-09-19T04:27:00.000000000","2021-09-19T11:27:00.000000000",4871,19.71667]
["2021-09-19T04:27:00.000000000","2021-09-19T11:27:00.000000000",4857,0.063]
["2021-09-19T04:27:00.000000000","2021-09-19T11:27:00.000000000",4862,0.0]
["2021-09-19T04:28:00.000000000","2021-09-19T11:28:00.000000000",4849,0.6333333]
["2021-09-19T04:28:00.000000000","2021-09-19T11:28:00.000000000",4853,0.4613197]
["2021-09-19T04:28:00.000000000","2021-09-19T11:28:00.000000000",4867,17.41667]
["2021-09-19T04:28:00.000000000","2021-09-19T11:28:00.000000000",4871,19.66667]
["2021-09-19T04:28:00.000000000","2021-09-19T11:28:00.000000000",4857,0.0625]
["2021-09-19T04:28:00.000000000","2021-09-19T11:28:00.000000000",4862,0.0]
["2021-09-19T04:29:00.000000000","2021-09-19T11:29:00.000000000",4849,0.8]
["2021-09-19T04:29:00.000000000","2021-09-19T11:29:00.000000000",4853,0.4618457]
["2021-09-19T04:29:00.000000000","2021-09-19T11:29:00.000000000",4867,17.4]
["2021-09-19T04:29:00.000000000","2021-09-19T11:29:00.000000000",4871,19.63333]
["2021-09-19T04:29:00.000000000","2021-09-19T11:29:00.000000000",4857,0.06275]
["2021-09-19T04:29:00.000000000","2021-09-19T11:29:00.000000000",4862,0.0]
["2021-09-19T04:30:00.000000000","2021-09-19T11:30:00.000000000",4849,0.7833333]
["2021-09-19T04:30:00.000000000","2021-09-19T11:30:00.000000000",4853,0.4621658]
["2021-09-19T04:30:00.000000000","2021-09-19T11:30:00.000000000",4867,17.36667]
["2021-09-19T04:30:00.000000000","2021-09-19T11:30:00.000000000",4871,19.63333]
["2021-09-19T04:30:00.000000000","2021-09-19T11:30:00.000000000",4857,0.063]
["2021-09-19T04:30:00.000000000","2021-09-19T11:30:00.000000000",4862,0.0]
["2021-09-19T04:31:00.000000000","2021-09-19T11:31:00.000000000",4849,0.7833333]
["2021-09-19T04:31:00.000000000","2021-09-19T11:31:00.000000000",4853,0.462292]
["2021-09-19T04:31:00.000000000","2021-09-19T11:31:00.000000000",4867,17.325]
["2021-09-19T04:31:00.000000000","2021-09-19T11:31:00.000000000",4871,19.60833]
["2021-09-19T04:31:00.000000000","2021-09-19T11:31:00.000000000",4857,0.063]
["2021-09-19T04:31:00.000000000","2021-09-19T11:31:00.000000000",4862,0.0]
["2021-09-19T04:32:00.000000000","2021-09-19T11:32:00.000000000",4849,0.8]
["2021-09-19T04:32:00.000000000","2021-09-19T11:32:00.000000000",4853,0.4637907]
["2021-09-19T04:32:00.000000000","2021-09-19T11:32:00.000000000",4867,17.3]
["2021-09-19T04:32:00.000000000","2021-09-19T11:32:00.000000000",4871,19.525]
["2021-09-19T04:32:00.000000000","2021-09-19T11:32:00.000000000",4857,0.063]
["2021-09-19T04:32:00.000000000","2021-09-19T11:32:00.000000000",4862,0.0]
["2021-09-19T04:33:00.000000000","2021-09-19T11:33:00.000000000",4849,0.8]
["2021-09-19T04:33:00.000000000","2021-09-19T11:33:00.000000000",4853,0.4602479]
["2021-09-19T04:33:00.000000000","2021-09-19T11:33:00.000000000",4867,17.26667]
["2021-09-19T04:33:00.000000000","2021-09-19T11:33:00.000000000",4871,19.48333]
["2021-09-19T04:33:00.000000000","2021-09-19T11:33:00.000000000",4857,0.063]
["2021-09-19T04:33:00.000000000","2021-09-19T11:33:00.000000000",4862,0.0]
["2021-09-19T04:34:00.000000000","2021-09-19T11:34:00.000000000",4849,0.8]
["2021-09-19T04:34:00.000000000","2021-09-19T11:34:00.000000000",4853,0.4606824]
["2021-09-19T04:34:00.000000000","2021-09-19T11:34:00.000000000",4867,17.23333]
["2021-09-19T04:34:00.000000000","2021-09-19T11:34:00.000000000",4871,19.36667]
["2021-09-19T04:34:00.000000000","2021-09-19T11:34:00.000000000",4857,0.063]
["2021-09-19T04:34:00.000000000","2021-09-19T11:34:00.000000000",4862,0.0]
["2021-09-19T04:35:00.000000000","2021-09-19T11:35:00.000000000",4849,0.8]
["2021-09-19T04:35:00.000000000","2021-09-19T11:35:00.000000000",4853,0.4603135]
["2021-09-19T04:35:00.000000000","2021-09-19T11:35:00.000000000",4867,17.21667]
["2021-09-19T04:35:00.000000000","2021-09-19T11:35:00.000000000",4871,19.33333]
["2021-09-19T04:35:00.000000000","2021-09-19T11:35:00.000000000",4857,0.063]
["2021-09-19T04:35:00.000000000","2021-09-19T11:35:00.000000000",4862,0.0]
["2021-09-19T04:36:00.000000000","2021-09-19T11:36:00.000000000",4849,0.8]
["2021-09-19T04:36:00.000000000","2021-09-19T11:36:00.000000000",4853,0.4605558]
["2021-09-19T04:36:00.000000000","2021-09-19T11:36:00.000000000",4867,17.20833]
["2021-09-19T04:36:00.000000000","2021-09-19T11:36:00.000000000",4871,19.31667]
["2021-09-19T04:36:00.000000000","2021-09-19T11:36:00.000000000",4857,0.063]
["2021-09-19T04:36:00.000000000","2021-09-19T11:36:00.000000000",4862,0.0]
["2021-09-19T04:37:00.000000000","2021-09-19T11:37:00.000000000",4849,0.8]
["2021-09-19T04:37:00.000000000","2021-09-19T11:37:00.000000000",4853,0.4604147]
["2021-09-19T04:37:00.000000000","2021-09-19T11:37:00.000000000",4867,17.13333]
["2021-09-19T04:37:00.000000000","2021-09-19T11:37:00.000000000",4871,19.225]
["2021-09-19T04:37:00.000000000","2021-09-19T11:37:00.000000000",4857,0.063]
["2021-09-19T04:37:00.000000000","2021-09-19T11:37:00.000000000",4862,0.0]
["2021-09-19T04:38:00.000000000","2021-09-19T11:38:00.000000000",4849,0.85]
["2021-09-19T04:38:00.000000000","2021-09-19T11:38:00.000000000",4853,0.4590495]
["2021-09-19T04:38:00.000000000","2021-09-19T11:38:00.000000000",4867,17.08333]
["2021-09-19T04:38:00.000000000","2021-09-19T11:38:00.000000000",4871,19.19167]
["2021-09-19T04:38:00.000000000","2021-09-19T11:38:00.000000000",4857,0.063]
["2021-09-19T04:38:00.000000000","2021-09-19T11:38:00.000000000",4862,0.0]
["2021-09-19T04:39:00.000000000","2021-09-19T11:39:00.000000000",4849,1.0]
["2021-09-19T04:39:00.000000000","2021-09-19T11:39:00.000000000",4853,0.4583132]
["2021-09-19T04:39:00.000000000","2021-09-19T11:39:00.000000000",4867,17.05]
["2021-09-19T04:39:00.000000000","2021-09-19T11:39:00.000000000",4871,19.125]
["2021-09-19T04:39:00.000000000","2021-09-19T11:39:00.000000000",4857,0.063]
["2021-09-19T04:39:00.000000000","2021-09-19T11:39:00.000000000",4862,0.0]
["2021-09-19T04:40:00.000000000","2021-09-19T11:40:00.000000000",4849,1.0]
["2021-09-19T04:40:00.000000000","2021-09-19T11:40:00.000000000",4853,0.458699]
["2021-09-19T04:40:00.000000000","2021-09-19T11:40:00.000000000",4867,16.99167]
["2021-09-19T04:40:00.000000000","2021-09-19T11:40:00.000000000",4871,19.05833]
["2021-09-19T04:40:00.000000000","2021-09-19T11:40:00.000000000",4857,0.063]
["2021-09-19T04:40:00.000000000","2021-09-19T11:40:00.000000000",4862,0.0]
["2021-09-19T04:41:00.000000000","2021-09-19T11:41:00.000000000",4849,1.0]
["2021-09-19T04:41:00.000000000","2021-09-19T11:41:00.000000000",4853,0.4593309]
["2021-09-19T04:41:00.000000000","2021-09-19T11:41:00.000000000",4867,16.90833]
["2021-09-19T04:41:00.000000000","2021-09-19T11:41:00.000000000",4871,18.99167]
["2021-09-19T04:41:00.000000000","2021-09-19T11:41:00.000000000",4857,0.063]
["2021-09-19T04:41:00.000000000","2021-09-19T11:41:00.000000000",4862,0.0]
["2021-09-19T04:42:00.000000000","2021-09-19T11:42:00.000000000",4849,1.2]
["2021-09-19T04:42:00.000000000","2021-09-19T11:42:00.000000000",4853,0.4595752]
["2021-09-19T04:42:00.000000000","2021-09-19T11:42:00.000000000",4867,16.93333]
["2021-09-19T04:42:00.000000000","2021-09-19T11:42:00.000000000",4871,19.0]
["2021-09-19T04:42:00.000000000","2021-09-19T11:42:00.000000000",4857,0.063]
["2021-09-19T04:42:00.000000000","2021-09-19T11:42:00.000000000",4862,0.0]
["2021-09-19T04:43:00.000000000","2021-09-19T11:43:00.000000000",4849,1.25]
["2021-09-19T04:43:00.000000000","2021-09-19T11:43:00.000000000",4853,0.4591304]
["2021-09-19T04:43:00.000000000","2021-09-19T11:43:00.000000000",4867,17.025]
["2021-09-19T04:43:00.000000000","2021-09-19T11:43:00.000000000",4871,19.06667]
["2021-09-19T04:43:00.000000000","2021-09-19T11:43:00.000000000",4857,0.063]
["2021-09-19T04:43:00.000000000","2021-09-19T11:43:00.000000000",4862,0.0]
["2021-09-19T04:44:00.000000000","2021-09-19T11:44:00.000000000",4849,1.4]
["2021-09-19T04:44:00.000000000","2021-09-19T11:44:00.000000000",4853,0.4594813]
["2021-09-19T04:44:00.000000000","2021-09-19T11:44:00.000000000",4867,17.09167]
["2021-09-19T04:44:00.000000000","2021-09-19T11:44:00.000000000",4871,19.09167]
["2021-09-19T04:44:00.000000000","2021-09-19T11:44:00.000000000",4857,0.063]
["2021-09-19T04:44:00.000000000","2021-09-19T11:44:00.000000000",4862,0.0]
["2021-09-19T04:45:00.000000000","2021-09-19T11:45:00.000000000",4849,1.6]
["2021-09-19T04:45:00.000000000","2021-09-19T11:45:00.000000000",4853,0.4593027]
["2021-09-19T04:45:00.000000000","2021-09-19T11:45:00.000000000",4867,16.99167]
["2021-09-19T04:45:00.000000000","2021-09-19T11:45:00.000000000",4871,19.05]
["2021-09-19T04:45:00.000000000","2021-09-19T11:45:00.000000000",4857,0.063]
["2021-09-19T04:45:00.000000000","2021-09-19T11:45:00.000000000",4862,0.0]
["2021-09-19T04:46:00.000000000","2021-09-19T11:46:00.000000000",4849,1.816667]
["2021-09-19T04:46:00.000000000","2021-09-19T11:46:00.000000000",4853,0.4595633]
["2021-09-19T04:46:00.000000000","2021-09-19T11:46:00.000000000",4867,16.93333]
["2021-09-19T04:46:00.000000000","2021-09-19T11:46:00.000000000",4871,18.94167]
["2021-09-19T04:46:00.000000000","2021-09-19T11:46:00.000000000",4857,0.063]
["2021-09-19T04:46:00.000000000","2021-09-19T11:46:00.000000000",4862,0.0]
["2021-09-19T04:47:00.000000000","2021-09-19T11:47:00.000000000",4849,2.116667]
["2021-09-19T04:47:00.000000000","2021-09-19T11:47:00.000000000",4853,0.461744]
["2021-09-19T04:47:00.000000000","2021-09-19T11:47:00.000000000",4867,16.90833]
["2021-09-19T04:47:00.000000000","2021-09-19T11:47:00.000000000",4871,18.89167]
["2021-09-19T04:47:00.000000000","2021-09-19T11:47:00.000000000",4857,0.063]
["2021-09-19T04:47:00.000000000","2021-09-19T11:47:00.000000000",4862,0.0]
["2021-09-19T04:48:00.000000000","2021-09-19T11:48:00.000000000",4849,2.483333]
["2021-09-19T04:48:00.000000000","2021-09-19T11:48:00.000000000",4853,0.466668]
["2021-09-19T04:48:00.000000000","2021-09-19T11:48:00.000000000",4867,16.89167]
["2021-09-19T04:48:00.000000000","2021-09-19T11:48:00.000000000",4871,18.84167]
["2021-09-19T04:48:00.000000000","2021-09-19T11:48:00.000000000",4857,0.063]
["2021-09-19T04:48:00.000000000","2021-09-19T11:48:00.000000000",4862,0.0]
["2021-09-19T04:49:00.000000000","2021-09-19T11:49:00.000000000",4849,2.95]
["2021-09-19T04:49:00.000000000","2021-09-19T11:49:00.000000000",4853,0.4658835]
["2021-09-19T04:49:00.000000000","2021-09-19T11:49:00.000000000",4867,16.83333]
["2021-09-19T04:49:00.000000000","2021-09-19T11:49:00.000000000",4871,18.8]
["2021-09-19T04:49:00.000000000","2021-09-19T11:49:00.000000000",4857,0.063]
["2021-09-19T04:49:00.000000000","2021-09-19T11:49:00.000000000",4862,0.0]
["2021-09-19T04:50:00.000000000","2021-09-19T11:50:00.000000000",4849,3.5]
["2021-09-19T04:50:00.000000000","2021-09-19T11:50:00.000000000",4853,0.4655364]
["2021-09-19T04:50:00.000000000","2021-09-19T11:50:00.000000000",4867,16.79167]
["2021-09-19T04:50:00.000000000","2021-09-19T11:50:00.000000000",4871,18.775]
["2021-09-19T04:50:00.000000000","2021-09-19T11:50:00.000000000",4857,0.063]
["2021-09-19T04:50:00.000000000","2021-09-19T11:50:00.000000000",4862,0.0]
["2021-09-19T04:51:00.000000000","2021-09-19T11:51:00.000000000",4849,4.133333]
["2021-09-19T04:51:00.000000000","2021-09-19T11:51:00.000000000",4853,0.4649304]
["2021-09-19T04:51:00.000000000","2021-09-19T11:51:00.000000000",4867,16.79167]
["2021-09-19T04:51:00.000000000","2021-09-19T11:51:00.000000000",4871,18.70833]
["2021-09-19T04:51:00.000000000","2021-09-19T11:51:00.000000000",4857,0.063]
["2021-09-19T04:51:00.000000000","2021-09-19T11:51:00.000000000",4862,0.0]
["2021-09-19T04:52:00.000000000","2021-09-19T11:52:00.000000000",4849,4.883333]
["2021-09-19T04:52:00.000000000","2021-09-19T11:52:00.000000000",4853,0.4648122]
["2021-09-19T04:52:00.000000000","2021-09-19T11:52:00.000000000",4867,16.75833]
["2021-09-19T04:52:00.000000000","2021-09-19T11:52:00.000000000",4871,18.70833]
["2021-09-19T04:52:00.000000000","2021-09-19T11:52:00.000000000",4857,0.063]
["2021-09-19T04:52:00.000000000","2021-09-19T11:52:00.000000000",4862,0.0]
["2021-09-19T04:53:00.000000000","2021-09-19T11:53:00.000000000",4849,5.75]
["2021-09-19T04:53:00.000000000","2021-09-19T11:53:00.000000000",4853,0.4641317]
["2021-09-19T04:53:00.000000000","2021-09-19T11:53:00.000000000",4867,16.74167]
["2021-09-19T04:53:00.000000000","2021-09-19T11:53:00.000000000",4871,18.76667]
["2021-09-19T04:53:00.000000000","2021-09-19T11:53:00.000000000",4857,0.063]
["2021-09-19T04:53:00.000000000","2021-09-19T11:53:00.000000000",4862,0.0]
["2021-09-19T04:54:00.000000000","2021-09-19T11:54:00.000000000",4849,6.683333]
["2021-09-19T04:54:00.000000000","2021-09-19T11:54:00.000000000",4853,0.4644395]
["2021-09-19T04:54:00.000000000","2021-09-19T11:54:00.000000000",4867,16.75833]
["2021-09-19T04:54:00.000000000","2021-09-19T11:54:00.000000000",4871,18.775]
["2021-09-19T04:54:00.000000000","2021-09-19T11:54:00.000000000",4857,0.063]
["2021-09-19T04:54:00.000000000","2021-09-19T11:54:00.000000000",4862,0.0]
["2021-09-19T04:55:00.000000000","2021-09-19T11:55:00.000000000",4849,7.8]
["2021-09-19T04:55:00.000000000","2021-09-19T11:55:00.000000000",4853,0.4648974]
["2021-09-19T04:55:00.000000000","2021-09-19T11:55:00.000000000",4867,16.825]
["2021-09-19T04:55:00.000000000","2021-09-19T11:55:00.000000000",4871,18.825]
["2021-09-19T04:55:00.000000000","2021-09-19T11:55:00.000000000",4857,0.063]
["2021-09-19T04:55:00.000000000","2021-09-19T11:55:00.000000000",4862,0.0]
["2021-09-19T04:56:00.000000000","2021-09-19T11:56:00.000000000",4849,9.216666]
["2021-09-19T04:56:00.000000000","2021-09-19T11:56:00.000000000",4853,0.4646893]
["2021-09-19T04:56:00.000000000","2021-09-19T11:56:00.000000000",4867,16.90833]
["2021-09-19T04:56:00.000000000","2021-09-19T11:56:00.000000000",4871,18.89167]
["2021-09-19T04:56:00.000000000","2021-09-19T11:56:00.000000000",4857,0.063]
["2021-09-19T04:56:00.000000000","2021-09-19T11:56:00.000000000",4862,0.0]
["2021-09-19T04:57:00.000000000","2021-09-19T11:57:00.000000000",4849,10.93333]
["2021-09-19T04:57:00.000000000","2021-09-19T11:57:00.000000000",4853,0.464669]
["2021-09-19T04:57:00.000000000","2021-09-19T11:57:00.000000000",4867,16.925]
["2021-09-19T04:57:00.000000000","2021-09-19T11:57:00.000000000",4871,18.93333]
["2021-09-19T04:57:00.000000000","2021-09-19T11:57:00.000000000",4857,0.063]
["2021-09-19T04:57:00.000000000","2021-09-19T11:57:00.000000000",4862,0.0]
["2021-09-19T04:58:00.000000000","2021-09-19T11:58:00.000000000",4849,13.11667]
["2021-09-19T04:58:00.000000000","2021-09-19T11:58:00.000000000",4853,0.4650893]
["2021-09-19T04:58:00.000000000","2021-09-19T11:58:00.000000000",4867,16.99167]
["2021-09-19T04:58:00.000000000","2021-09-19T11:58:00.000000000",4871,18.99167]
["2021-09-19T04:58:00.000000000","2021-09-19T11:58:00.000000000",4857,0.063]
["2021-09-19T04:58:00.000000000","2021-09-19T11:58:00.000000000",4862,0.0]
["2021-09-19T04:59:00.000000000","2021-09-19T11:59:00.000000000",4849,15.98333]
["2021-09-19T04:59:00.000000000","2021-09-19T11:59:00.000000000",4853,0.4664442]
["2021-09-19T04:59:00.000000000","2021-09-19T11:59:00.000000000",4867,17.04167]
["2021-09-19T04:59:00.000000000","2021-09-19T11:59:00.000000000",4871,19.05833]
["2021-09-19T04:59:00.000000000","2021-09-19T11:59:00.000000000",4857,0.063]
["2021-09-19T04:59:00.000000000","2021-09-19T11:59:00.000000000",4862,0.0]
["2021-09-19T05:00:00.000000000","2021-09-19T12:00:00.000000000",4849,19.86667]
["2021-09-19T05:00:00.000000000","2021-09-19T12:00:00.000000000",4853,0.4605296]
["2021-09-19T05:00:00.000000000","2021-09-19T12:00:00.000000000",4867,17.05]
["2021-09-19T05:00:00.000000000","2021-09-19T12:00:00.000000000",4871,19.05]
["2021-09-19T05:00:00.000000000","2021-09-19T12:00:00.000000000",4857,0.063]
["2021-09-19T05:00:00.000000000","2021-09-19T12:00:00.000000000",4862,0.0]
["2021-09-19T05:01:00.000000000","2021-09-19T12:01:00.000000000",4849,24.93333]
["2021-09-19T05:01:00.000000000","2021-09-19T12:01:00.000000000",4853,0.4603084]
["2021-09-19T05:01:00.000000000","2021-09-19T12:01:00.000000000",4867,17.01667]
["2021-09-19T05:01:00.000000000","2021-09-19T12:01:00.000000000",4871,19.075]
["2021-09-19T05:01:00.000000000","2021-09-19T12:01:00.000000000",4857,0.063]
["2021-09-19T05:01:00.000000000","2021-09-19T12:01:00.000000000",4862,0.0]
["2021-09-19T05:02:00.000000000","2021-09-19T12:02:00.000000000",4849,31.63333]
["2021-09-19T05:02:00.000000000","2021-09-19T12:02:00.000000000",4853,0.4597373]
["2021-09-19T05:02:00.000000000","2021-09-19T12:02:00.000000000",4867,17.01667]
["2021-09-19T05:02:00.000000000","2021-09-19T12:02:00.000000000",4871,19.09167]
["2021-09-19T05:02:00.000000000","2021-09-19T12:02:00.000000000",4857,0.063]
["2021-09-19T05:02:00.000000000","2021-09-19T12:02:00.000000000",4862,0.0]
["2021-09-19T05:03:00.000000000","2021-09-19T12:03:00.000000000",4849,40.5]
["2021-09-19T05:03:00.000000000","2021-09-19T12:03:00.000000000",4853,0.460156]
["2021-09-19T05:03:00.000000000","2021-09-19T12:03:00.000000000",4867,16.98333]
["2021-09-19T05:03:00.000000000","2021-09-19T12:03:00.000000000",4871,19.15]
["2021-09-19T05:03:00.000000000","2021-09-19T12:03:00.000000000",4857,0.063]
["2021-09-19T05:03:00.000000000","2021-09-19T12:03:00.000000000",4862,0.0]
["2021-09-19T05:04:00.000000000","2021-09-19T12:04:00.000000000",4849,52.0]
["2021-09-19T05:04:00.000000000","2021-09-19T12:04:00.000000000",4853,0.4603178]
["2021-09-19T05:04:00.000000000","2021-09-19T12:04:00.000000000",4867,17.01667]
["2021-09-19T05:04:00.000000000","2021-09-19T12:04:00.000000000",4871,19.16667]
["2021-09-19T05:04:00.000000000","2021-09-19T12:04:00.000000000",4857,0.063]
["2021-09-19T05:04:00.000000000","2021-09-19T12:04:00.000000000",4862,0.0]
["2021-09-19T05:05:00.000000000","2021-09-19T12:05:00.000000000",4849,66.68333]
["2021-09-19T05:05:00.000000000","2021-09-19T12:05:00.000000000",4853,0.4605479]
["2021-09-19T05:05:00.000000000","2021-09-19T12:05:00.000000000",4867,17.04167]
["2021-09-19T05:05:00.000000000","2021-09-19T12:05:00.000000000",4871,19.21667]
["2021-09-19T05:05:00.000000000","2021-09-19T12:05:00.000000000",4857,0.063]
["2021-09-19T05:05:00.000000000","2021-09-19T12:05:00.000000000",4862,0.0]
["2021-09-19T05:06:00.000000000","2021-09-19T12:06:00.000000000",4849,85.1]
["2021-09-19T05:06:00.000000000","2021-09-19T12:06:00.000000000",4853,0.4604163]
["2021-09-19T05:06:00.000000000","2021-09-19T12:06:00.000000000",4867,17.11667]
["2021-09-19T05:06:00.000000000","2021-09-19T12:06:00.000000000",4871,19.25]
["2021-09-19T05:06:00.000000000","2021-09-19T12:06:00.000000000",4857,0.063]
["2021-09-19T05:06:00.000000000","2021-09-19T12:06:00.000000000",4862,0.0]
["2021-09-19T05:07:00.000000000","2021-09-19T12:07:00.000000000",4849,107.2167]
["2021-09-19T05:07:00.000000000","2021-09-19T12:07:00.000000000",4853,0.4604454]
["2021-09-19T05:07:00.000000000","2021-09-19T12:07:00.000000000",4867,17.05833]
["2021-09-19T05:07:00.000000000","2021-09-19T12:07:00.000000000",4871,19.25]
["2021-09-19T05:07:00.000000000","2021-09-19T12:07:00.000000000",4857,0.063]
["2021-09-19T05:07:00.000000000","2021-09-19T12:07:00.000000000",4862,0.01517911]
["2021-09-19T05:08:00.000000000","2021-09-19T12:08:00.000000000",4849,131.5833]
["2021-09-19T05:08:00.000000000","2021-09-19T12:08:00.000000000",4853,0.4606203]
["2021-09-19T05:08:00.000000000","2021-09-19T12:08:00.000000000",4867,17.01667]
["2021-09-19T05:08:00.000000000","2021-09-19T12:08:00.000000000",4871,19.225]
["2021-09-19T05:08:00.000000000","2021-09-19T12:08:00.000000000",4857,0.063]
["2021-09-19T05:08:00.000000000","2021-09-19T12:08:00.000000000",4862,0.1517911]
["2021-09-19T05:09:00.000000000","2021-09-19T12:09:00.000000000",4849,155.3167]
["2021-09-19T05:09:00.000000000","2021-09-19T12:09:00.000000000",4853,0.4607352]
["2021-09-19T05:09:00.000000000","2021-09-19T12:09:00.000000000",4867,16.975]
["2021-09-19T05:09:00.000000000","2021-09-19T12:09:00.000000000",4871,19.2]
["2021-09-19T05:09:00.000000000","2021-09-19T12:09:00.000000000",4857,0.063]
["2021-09-19T05:09:00.000000000","2021-09-19T12:09:00.000000000",4862,0.1821494]
["2021-09-19T05:10:00.000000000","2021-09-19T12:10:00.000000000",4849,176.9667]
["2021-09-19T05:10:00.000000000","2021-09-19T12:10:00.000000000",4853,0.4608087]
["2021-09-19T05:10:00.000000000","2021-09-19T12:10:00.000000000",4867,16.99167]
["2021-09-19T05:10:00.000000000","2021-09-19T12:10:00.000000000",4871,19.18333]
["2021-09-19T05:10:00.000000000","2021-09-19T12:10:00.000000000",4857,0.063]
["2021-09-19T05:10:00.000000000","2021-09-19T12:10:00.000000000",4862,0.2884032]
["2021-09-19T05:11:00.000000000","2021-09-19T12:11:00.000000000",4849,196.5]
["2021-09-19T05:11:00.000000000","2021-09-19T12:11:00.000000000",4853,0.4606926]
["2021-09-19T05:11:00.000000000","2021-09-19T12:11:00.000000000",4867,17.0]
["2021-09-19T05:11:00.000000000","2021-09-19T12:11:00.000000000",4871,19.175]
["2021-09-19T05:11:00.000000000","2021-09-19T12:11:00.000000000",4857,0.063]
["2021-09-19T05:11:00.000000000","2021-09-19T12:11:00.000000000",4862,0.3794778]
["2021-09-19T05:12:00.000000000","2021-09-19T12:12:00.000000000",4849,214.0667]
["2021-09-19T05:12:00.000000000","2021-09-19T12:12:00.000000000",4853,0.4611201]
["2021-09-19T05:12:00.000000000","2021-09-19T12:12:00.000000000",4867,16.98333]
["2021-09-19T05:12:00.000000000","2021-09-19T12:12:00.000000000",4871,19.175]
["2021-09-19T05:12:00.000000000","2021-09-19T12:12:00.000000000",4857,0.063]
["2021-09-19T05:12:00.000000000","2021-09-19T12:12:00.000000000",4862,0.5160899]
["2021-09-19T05:13:00.000000000","2021-09-19T12:13:00.000000000",4849,229.85]
["2021-09-19T05:13:00.000000000","2021-09-19T12:13:00.000000000",4853,0.4655062]
["2021-09-19T05:13:00.000000000","2021-09-19T12:13:00.000000000",4867,17.00833]
["2021-09-19T05:13:00.000000000","2021-09-19T12:13:00.000000000",4871,19.20833]
["2021-09-19T05:13:00.000000000","2021-09-19T12:13:00.000000000",4857,0.063]
["2021-09-19T05:13:00.000000000","2021-09-19T12:13:00.000000000",4862,0.667881]
["2021-09-19T05:14:00.000000000","2021-09-19T12:14:00.000000000",4849,215.8833]
["2021-09-19T05:14:00.000000000","2021-09-19T12:14:00.000000000",4853,0.466048]
["2021-09-19T05:14:00.000000000","2021-09-19T12:14:00.000000000",4867,17.03333]
["2021-09-19T05:14:00.000000000","2021-09-19T12:14:00.000000000",4871,19.275]
["2021-09-19T05:14:00.000000000","2021-09-19T12:14:00.000000000",4857,0.063]
["2021-09-19T05:14:00.000000000","2021-09-19T12:14:00.000000000",4862,0.8196721]
["2021-09-19T05:15:00.000000000","2021-09-19T12:15:00.000000000",4849,202.55]
["2021-09-19T05:15:00.000000000","2021-09-19T12:15:00.000000000",4853,0.4671949]
["2021-09-19T05:15:00.000000000","2021-09-19T12:15:00.000000000",4867,17.03333]
["2021-09-19T05:15:00.000000000","2021-09-19T12:15:00.000000000",4871,19.25]
["2021-09-19T05:15:00.000000000","2021-09-19T12:15:00.000000000",4857,0.063]
["2021-09-19T05:15:00.000000000","2021-09-19T12:15:00.000000000",4862,1.017001]
["2021-09-19T05:16:00.000000000","2021-09-19T12:16:00.000000000",4849,201.2333]
["2021-09-19T05:16:00.000000000","2021-09-19T12:16:00.000000000",4853,0.4662188]
["2021-09-19T05:16:00.000000000","2021-09-19T12:16:00.000000000",4867,17.025]
["2021-09-19T05:16:00.000000000","2021-09-19T12:16:00.000000000",4871,19.175]
["2021-09-19T05:16:00.000000000","2021-09-19T12:16:00.000000000",4857,0.063]
["2021-09-19T05:16:00.000000000","2021-09-19T12:16:00.000000000",4862,1.214329]
["2021-09-19T05:17:00.000000000","2021-09-19T12:17:00.000000000",4849,207.1]
["2021-09-19T05:17:00.000000000","2021-09-19T12:17:00.000000000",4853,0.4667582]
["2021-09-19T05:17:00.000000000","2021-09-19T12:17:00.000000000",4867,17.0]
["2021-09-19T05:17:00.000000000","2021-09-19T12:17:00.000000000",4871,19.15]
["2021-09-19T05:17:00.000000000","2021-09-19T12:17:00.000000000",4857,0.063]
["2021-09-19T05:17:00.000000000","2021-09-19T12:17:00.000000000",4862,1.442016]
["2021-09-19T05:18:00.000000000","2021-09-19T12:18:00.000000000",4849,202.4]
["2021-09-19T05:18:00.000000000","2021-09-19T12:18:00.000000000",4853,0.466678]
["2021-09-19T05:18:00.000000000","2021-09-19T12:18:00.000000000",4867,17.1]
["2021-09-19T05:18:00.000000000","2021-09-19T12:18:00.000000000",4871,19.19167]
["2021-09-19T05:18:00.000000000","2021-09-19T12:18:00.000000000",4857,0.063]
["2021-09-19T05:18:00.000000000","2021-09-19T12:18:00.000000000",4862,1.700061]
["2021-09-19T05:19:00.000000000","2021-09-19T12:19:00.000000000",4849,202.4833]
["2021-09-19T05:19:00.000000000","2021-09-19T12:19:00.000000000",4853,0.4668353]
["2021-09-19T05:19:00.000000000","2021-09-19T12:19:00.000000000",4867,17.19167]
["2021-09-19T05:19:00.000000000","2021-09-19T12:19:00.000000000",4871,19.26667]
["2021-09-19T05:19:00.000000000","2021-09-19T12:19:00.000000000",4857,0.063]
["2021-09-19T05:19:00.000000000","2021-09-19T12:19:00.000000000",4862,1.973285]
["2021-09-19T05:20:00.000000000","2021-09-19T12:20:00.000000000",4849,197.1]
["2021-09-19T05:20:00.000000000","2021-09-19T12:20:00.000000000",4853,0.4670745]
["2021-09-19T05:20:00.000000000","2021-09-19T12:20:00.000000000",4867,17.46667]
["2021-09-19T05:20:00.000000000","2021-09-19T12:20:00.000000000",4871,19.50833]
["2021-09-19T05:20:00.000000000","2021-09-19T12:20:00.000000000",4857,0.063]
["2021-09-19T05:20:00.000000000","2021-09-19T12:20:00.000000000",4862,2.276867]
["2021-09-19T05:21:00.000000000","2021-09-19T12:21:00.000000000",4849,198.2]
["2021-09-19T05:21:00.000000000","2021-09-19T12:21:00.000000000",4853,0.4671259]
["2021-09-19T05:21:00.000000000","2021-09-19T12:21:00.000000000",4867,17.725]
["2021-09-19T05:21:00.000000000","2021-09-19T12:21:00.000000000",4871,19.75833]
["2021-09-19T05:21:00.000000000","2021-09-19T12:21:00.000000000",4857,0.063]
["2021-09-19T05:21:00.000000000","2021-09-19T12:21:00.000000000",4862,2.610807]
["2021-09-19T05:22:00.000000000","2021-09-19T12:22:00.000000000",4849,210.1167]
["2021-09-19T05:22:00.000000000","2021-09-19T12:22:00.000000000",4853,0.4672798]
["2021-09-19T05:22:00.000000000","2021-09-19T12:22:00.000000000",4867,17.86667]
["2021-09-19T05:22:00.000000000","2021-09-19T12:22:00.000000000",4871,19.83333]
["2021-09-19T05:22:00.000000000","2021-09-19T12:22:00.000000000",4857,0.063]
["2021-09-19T05:22:00.000000000","2021-09-19T12:22:00.000000000",4862,2.929569]
["2021-09-19T05:23:00.000000000","2021-09-19T12:23:00.000000000",4849,215.8833]
["2021-09-19T05:23:00.000000000","2021-09-19T12:23:00.000000000",4853,0.4673569]
["2021-09-19T05:23:00.000000000","2021-09-19T12:23:00.000000000",4867,18.19167]
["2021-09-19T05:23:00.000000000","2021-09-19T12:23:00.000000000",4871,20.05]
["2021-09-19T05:23:00.000000000","2021-09-19T12:23:00.000000000",4857,0.063]
["2021-09-19T05:23:00.000000000","2021-09-19T12:23:00.000000000",4862,3.324226]
["2021-09-19T05:24:00.000000000","2021-09-19T12:24:00.000000000",4849,261.2166]
["2021-09-19T05:24:00.000000000","2021-09-19T12:24:00.000000000",4853,0.4671773]
["2021-09-19T05:24:00.000000000","2021-09-19T12:24:00.000000000",4867,18.475]
["2021-09-19T05:24:00.000000000","2021-09-19T12:24:00.000000000",4871,20.325]
["2021-09-19T05:24:00.000000000","2021-09-19T12:24:00.000000000",4857,0.063]
["2021-09-19T05:24:00.000000000","2021-09-19T12:24:00.000000000",4862,3.687871]
["2021-09-19T05:25:00.000000000","2021-09-19T12:25:00.000000000",4849,292.5167]
["2021-09-19T05:25:00.000000000","2021-09-19T12:25:00.000000000",4853,0.4671341]
["2021-09-19T05:25:00.000000000","2021-09-19T12:25:00.000000000",4867,18.76667]
["2021-09-19T05:25:00.000000000","2021-09-19T12:25:00.000000000",4871,20.56667]
["2021-09-19T05:25:00.000000000","2021-09-19T12:25:00.000000000",4857,0.063]
["2021-09-19T05:25:00.000000000","2021-09-19T12:25:00.000000000",4862,4.098023]
["2021-09-19T05:26:00.000000000","2021-09-19T12:26:00.000000000",4849,306.4167]
["2021-09-19T05:26:00.000000000","2021-09-19T12:26:00.000000000",4853,0.4671104]
["2021-09-19T05:26:00.000000000","2021-09-19T12:26:00.000000000",4867,19.125]
["2021-09-19T05:26:00.000000000","2021-09-19T12:26:00.000000000",4871,20.925]
["2021-09-19T05:26:00.000000000","2021-09-19T12:26:00.000000000",4857,0.063]
["2021-09-19T05:26:00.000000000","2021-09-19T12:26:00.000000000",4862,4.570026]
["2021-09-19T05:27:00.000000000","2021-09-19T12:27:00.000000000",4849,315.9167]
["2021-09-19T05:27:00.000000000","2021-09-19T12:27:00.000000000",4853,0.4672647]
["2021-09-19T05:27:00.000000000","2021-09-19T12:27:00.000000000",4867,19.35833]
["2021-09-19T05:27:00.000000000","2021-09-19T12:27:00.000000000",4871,21.11667]
["2021-09-19T05:27:00.000000000","2021-09-19T12:27:00.000000000",4857,0.063]
["2021-09-19T05:27:00.000000000","2021-09-19T12:27:00.000000000",4862,4.981678]
["2021-09-19T05:28:00.000000000","2021-09-19T12:28:00.000000000",4849,323.4666]
["2021-09-19T05:28:00.000000000","2021-09-19T12:28:00.000000000",4853,0.4673384]
["2021-09-19T05:28:00.000000000","2021-09-19T12:28:00.000000000",4867,19.43333]
["2021-09-19T05:28:00.000000000","2021-09-19T12:28:00.000000000",4871,21.18333]
["2021-09-19T05:28:00.000000000","2021-09-19T12:28:00.000000000",4857,0.063]
["2021-09-19T05:28:00.000000000","2021-09-19T12:28:00.000000000",4862,5.454069]
["2021-09-19T05:29:00.000000000","2021-09-19T12:29:00.000000000",4849,323.1333]
["2021-09-19T05:29:00.000000000","2021-09-19T12:29:00.000000000",4853,0.4675774]
["2021-09-19T05:29:00.000000000","2021-09-19T12:29:00.000000000",4867,19.55833]
["2021-09-19T05:29:00.000000000","2021-09-19T12:29:00.000000000",4871,21.24167]
["2021-09-19T05:29:00.000000000","2021-09-19T12:29:00.000000000",4857,0.063]
["2021-09-19T05:29:00.000000000","2021-09-19T12:29:00.000000000",4862,5.957153]
["2021-09-19T05:30:00.000000000","2021-09-19T12:30:00.000000000",4849,332.15]
["2021-09-19T05:30:00.000000000","2021-09-19T12:30:00.000000000",4853,0.4676229]
["2021-09-19T05:30:00.000000000","2021-09-19T12:30:00.000000000",4867,19.46667]
["2021-09-19T05:30:00.000000000","2021-09-19T12:30:00.000000000",4871,21.09167]
["2021-09-19T05:30:00.000000000","2021-09-19T12:30:00.000000000",4857,0.063]
["2021-09-19T05:30:00.000000000","2021-09-19T12:30:00.000000000",4862,6.521486]
["2021-09-19T05:31:00.000000000","2021-09-19T12:31:00.000000000",4849,338.2833]
["2021-09-19T05:31:00.000000000","2021-09-19T12:31:00.000000000",4853,0.4705566]
["2021-09-19T05:31:00.000000000","2021-09-19T12:31:00.000000000",4867,19.475]
["2021-09-19T05:31:00.000000000","2021-09-19T12:31:00.000000000",4871,21.1]
["2021-09-19T05:31:00.000000000","2021-09-19T12:31:00.000000000",4857,0.063]
["2021-09-19T05:31:00.000000000","2021-09-19T12:31:00.000000000",4862,7.116552]
["2021-09-19T05:32:00.000000000","2021-09-19T12:32:00.000000000",4849,343.3167]
["2021-09-19T05:32:00.000000000","2021-09-19T12:32:00.000000000",4853,0.4745464]
["2021-09-19T05:32:00.000000000","2021-09-19T12:32:00.000000000",4867,19.45833]
["2021-09-19T05:32:00.000000000","2021-09-19T12:32:00.000000000",4871,21.06667]
["2021-09-19T05:32:00.000000000","2021-09-19T12:32:00.000000000",4857,0.063]
["2021-09-19T05:32:00.000000000","2021-09-19T12:32:00.000000000",4862,7.711679]
["2021-09-19T05:33:00.000000000","2021-09-19T12:33:00.000000000",4849,347.4167]
["2021-09-19T05:33:00.000000000","2021-09-19T12:33:00.000000000",4853,0.4754423]
["2021-09-19T05:33:00.000000000","2021-09-19T12:33:00.000000000",4867,19.43333]
["2021-09-19T05:33:00.000000000","2021-09-19T12:33:00.000000000",4871,21.06667]
["2021-09-19T05:33:00.000000000","2021-09-19T12:33:00.000000000",4857,0.063]
["2021-09-19T05:33:00.000000000","2021-09-19T12:33:00.000000000",4862,8.352085]
["2021-09-19T05:34:00.000000000","2021-09-19T12:34:00.000000000",4849,341.5667]
["2021-09-19T05:34:00.000000000","2021-09-19T12:34:00.000000000",4853,0.4756556]
["2021-09-19T05:34:00.000000000","2021-09-19T12:34:00.000000000",4867,19.45]
["2021-09-19T05:34:00.000000000","2021-09-19T12:34:00.000000000",4871,21.075]
["2021-09-19T05:34:00.000000000","2021-09-19T12:34:00.000000000",4857,0.063]
["2021-09-19T05:34:00.000000000","2021-09-19T12:34:00.000000000",4862,8.962146]
["2021-09-19T05:35:00.000000000","2021-09-19T12:35:00.000000000",4849,354.5333]
["2021-09-19T05:35:00.000000000","2021-09-19T12:35:00.000000000",4853,0.4758725]
["2021-09-19T05:35:00.000000000","2021-09-19T12:35:00.000000000",4867,19.55833]
["2021-09-19T05:35:00.000000000","2021-09-19T12:35:00.000000000",4871,21.18333]
["2021-09-19T05:35:00.000000000","2021-09-19T12:35:00.000000000",4857,0.063]
["2021-09-19T05:35:00.000000000","2021-09-19T12:35:00.000000000",4862,9.541825]
["2021-09-19T05:36:00.000000000","2021-09-19T12:36:00.000000000",4849,357.3333]
["2021-09-19T05:36:00.000000000","2021-09-19T12:36:00.000000000",4853,0.4757596]
["2021-09-19T05:36:00.000000000","2021-09-19T12:36:00.000000000",4867,19.55]
["2021-09-19T05:36:00.000000000","2021-09-19T12:36:00.000000000",4871,21.175]
["2021-09-19T05:36:00.000000000","2021-09-19T12:36:00.000000000",4857,0.063]
["2021-09-19T05:36:00.000000000","2021-09-19T12:36:00.000000000",4862,10.1976]
["2021-09-19T05:37:00.000000000","2021-09-19T12:37:00.000000000",4849,360.05]
["2021-09-19T05:37:00.000000000","2021-09-19T12:37:00.000000000",4853,0.4759971]
["2021-09-19T05:37:00.000000000","2021-09-19T12:37:00.000000000",4867,19.45]
["2021-09-19T05:37:00.000000000","2021-09-19T12:37:00.000000000",4871,21.05]
["2021-09-19T05:37:00.000000000","2021-09-19T12:37:00.000000000",4857,0.063]
["2021-09-19T05:37:00.000000000","2021-09-19T12:37:00.000000000",4862,10.86921]
["2021-09-19T05:38:00.000000000","2021-09-19T12:38:00.000000000",4849,362.7833]
["2021-09-19T05:38:00.000000000","2021-09-19T12:38:00.000000000",4853,0.4762596]
["2021-09-19T05:38:00.000000000","2021-09-19T12:38:00.000000000",4867,19.21667]
["2021-09-19T05:38:00.000000000","2021-09-19T12:38:00.000000000",4871,20.85]
["2021-09-19T05:38:00.000000000","2021-09-19T12:38:00.000000000",4857,0.063]
["2021-09-19T05:38:00.000000000","2021-09-19T12:38:00.000000000",4862,11.54122]
["2021-09-19T05:39:00.000000000","2021-09-19T12:39:00.000000000",4849,365.3]
["2021-09-19T05:39:00.000000000","2021-09-19T12:39:00.000000000",4853,0.473839]
["2021-09-19T05:39:00.000000000","2021-09-19T12:39:00.000000000",4867,18.975]
["2021-09-19T05:39:00.000000000","2021-09-19T12:39:00.000000000",4871,20.625]
["2021-09-19T05:39:00.000000000","2021-09-19T12:39:00.000000000",4857,0.063]
["2021-09-19T05:39:00.000000000","2021-09-19T12:39:00.000000000",4862,12.24377]
["2021-09-19T05:40:00.000000000","2021-09-19T12:40:00.000000000",4849,367.5166]
["2021-09-19T05:40:00.000000000","2021-09-19T12:40:00.000000000",4853,0.4707999]
["2021-09-19T05:40:00.000000000","2021-09-19T12:40:00.000000000",4867,18.775]
["2021-09-19T05:40:00.000000000","2021-09-19T12:40:00.000000000",4871,20.5]
["2021-09-19T05:40:00.000000000","2021-09-19T12:40:00.000000000",4857,0.063]
["2021-09-19T05:40:00.000000000","2021-09-19T12:40:00.000000000",4862,12.96164]
["2021-09-19T05:41:00.000000000","2021-09-19T12:41:00.000000000",4849,370.0]
["2021-09-19T05:41:00.000000000","2021-09-19T12:41:00.000000000",4853,0.4710911]
["2021-09-19T05:41:00.000000000","2021-09-19T12:41:00.000000000",4867,18.58333]
["2021-09-19T05:41:00.000000000","2021-09-19T12:41:00.000000000",4871,20.34167]
["2021-09-19T05:41:00.000000000","2021-09-19T12:41:00.000000000",4857,0.063]
["2021-09-19T05:41:00.000000000","2021-09-19T12:41:00.000000000",4862,13.69479]
["2021-09-19T05:42:00.000000000","2021-09-19T12:42:00.000000000",4849,372.05]
["2021-09-19T05:42:00.000000000","2021-09-19T12:42:00.000000000",4853,0.4712715]
["2021-09-19T05:42:00.000000000","2021-09-19T12:42:00.000000000",4867,18.39167]
["2021-09-19T05:42:00.000000000","2021-09-19T12:42:00.000000000",4871,20.16667]
["2021-09-19T05:42:00.000000000","2021-09-19T12:42:00.000000000",4857,0.063]
["2021-09-19T05:42:00.000000000","2021-09-19T12:42:00.000000000",4862,14.42797]
["2021-09-19T05:43:00.000000000","2021-09-19T12:43:00.000000000",4849,373.9167]
["2021-09-19T05:43:00.000000000","2021-09-19T12:43:00.000000000",4853,0.4714331]
["2021-09-19T05:43:00.000000000","2021-09-19T12:43:00.000000000",4867,18.225]
["2021-09-19T05:43:00.000000000","2021-09-19T12:43:00.000000000",4871,20.03333]
["2021-09-19T05:43:00.000000000","2021-09-19T12:43:00.000000000",4857,0.063]
["2021-09-19T05:43:00.000000000","2021-09-19T12:43:00.000000000",4862,15.14602]
["2021-09-19T05:44:00.000000000","2021-09-19T12:44:00.000000000",4849,375.6333]
["2021-09-19T05:44:00.000000000","2021-09-19T12:44:00.000000000",4853,0.4714697]
["2021-09-19T05:44:00.000000000","2021-09-19T12:44:00.000000000",4867,18.025]
["2021-09-19T05:44:00.000000000","2021-09-19T12:44:00.000000000",4871,19.89167]
["2021-09-19T05:44:00.000000000","2021-09-19T12:44:00.000000000",4857,0.063]
["2021-09-19T05:44:00.000000000","2021-09-19T12:44:00.000000000",4862,15.86401]
["2021-09-19T05:45:00.000000000","2021-09-19T12:45:00.000000000",4849,377.1333]
["2021-09-19T05:45:00.000000000","2021-09-19T12:45:00.000000000",4853,0.4716227]
["2021-09-19T05:45:00.000000000","2021-09-19T12:45:00.000000000",4867,17.90833]
["2021-09-19T05:45:00.000000000","2021-09-19T12:45:00.000000000",4871,19.8]
["2021-09-19T05:45:00.000000000","2021-09-19T12:45:00.000000000",4857,0.063]
["2021-09-19T05:45:00.000000000","2021-09-19T12:45:00.000000000",4862,16.56653]
["2021-09-19T05:46:00.000000000","2021-09-19T12:46:00.000000000",4849,365.3]
["2021-09-19T05:46:00.000000000","2021-09-19T12:46:00.000000000",4853,0.4718044]
["2021-09-19T05:46:00.000000000","2021-09-19T12:46:00.000000000",4867,17.83333]
["2021-09-19T05:46:00.000000000","2021-09-19T12:46:00.000000000",4871,19.78333]
["2021-09-19T05:46:00.000000000","2021-09-19T12:46:00.000000000",4857,0.063]
["2021-09-19T05:46:00.000000000","2021-09-19T12:46:00.000000000",4862,17.26863]
["2021-09-19T05:47:00.000000000","2021-09-19T12:47:00.000000000",4849,379.75]
["2021-09-19T05:47:00.000000000","2021-09-19T12:47:00.000000000",4853,0.47155]
["2021-09-19T05:47:00.000000000","2021-09-19T12:47:00.000000000",4867,17.78333]
["2021-09-19T05:47:00.000000000","2021-09-19T12:47:00.000000000",4871,19.71667]
["2021-09-19T05:47:00.000000000","2021-09-19T12:47:00.000000000",4857,0.063]
["2021-09-19T05:47:00.000000000","2021-09-19T12:47:00.000000000",4862,17.92544]
["2021-09-19T05:48:00.000000000","2021-09-19T12:48:00.000000000",4849,380.7666]
["2021-09-19T05:48:00.000000000","2021-09-19T12:48:00.000000000",4853,0.4716453]
["2021-09-19T05:48:00.000000000","2021-09-19T12:48:00.000000000",4867,17.78333]
["2021-09-19T05:48:00.000000000","2021-09-19T12:48:00.000000000",4871,19.74167]
["2021-09-19T05:48:00.000000000","2021-09-19T12:48:00.000000000",4857,0.063]
["2021-09-19T05:48:00.000000000","2021-09-19T12:48:00.000000000",4862,18.59712]
["2021-09-19T05:49:00.000000000","2021-09-19T12:49:00.000000000",4849,381.8]
["2021-09-19T05:49:00.000000000","2021-09-19T12:49:00.000000000",4853,0.4718445]
["2021-09-19T05:49:00.000000000","2021-09-19T12:49:00.000000000",4867,17.78333]
["2021-09-19T05:49:00.000000000","2021-09-19T12:49:00.000000000",4871,19.775]
["2021-09-19T05:49:00.000000000","2021-09-19T12:49:00.000000000",4857,0.063]
["2021-09-19T05:49:00.000000000","2021-09-19T12:49:00.000000000",4862,19.29897]
["2021-09-19T05:50:00.000000000","2021-09-19T12:50:00.000000000",4849,383.35]
["2021-09-19T05:50:00.000000000","2021-09-19T12:50:00.000000000",4853,0.4720291]
["2021-09-19T05:50:00.000000000","2021-09-19T12:50:00.000000000",4867,17.78333]
["2021-09-19T05:50:00.000000000","2021-09-19T12:50:00.000000000",4871,19.81667]
["2021-09-19T05:50:00.000000000","2021-09-19T12:50:00.000000000",4857,0.063]
["2021-09-19T05:50:00.000000000","2021-09-19T12:50:00.000000000",4862,20.13792]
["2021-09-19T05:51:00.000000000","2021-09-19T12:51:00.000000000",4849,379.5667]
["2021-09-19T05:51:00.000000000","2021-09-19T12:51:00.000000000",4853,0.4847319]
["2021-09-19T05:51:00.000000000","2021-09-19T12:51:00.000000000",4867,17.70833]
["2021-09-19T05:51:00.000000000","2021-09-19T12:51:00.000000000",4871,19.725]
["2021-09-19T05:51:00.000000000","2021-09-19T12:51:00.000000000",4857,0.063]
["2021-09-19T05:51:00.000000000","2021-09-19T12:51:00.000000000",4862,22.19446]
["2021-09-19T05:52:00.000000000","2021-09-19T12:52:00.000000000",4849,340.1667]
["2021-09-19T05:52:00.000000000","2021-09-19T12:52:00.000000000",4853,0.7442955]
["2021-09-19T05:52:00.000000000","2021-09-19T12:52:00.000000000",4867,17.80833]
["2021-09-19T05:52:00.000000000","2021-09-19T12:52:00.000000000",4871,19.80833]
["2021-09-19T05:52:00.000000000","2021-09-19T12:52:00.000000000",4857,0.063]
["2021-09-19T05:52:00.000000000","2021-09-19T12:52:00.000000000",4862,24.99589]
["2021-09-19T05:53:00.000000000","2021-09-19T12:53:00.000000000",4849,332.8333]
["2021-09-19T05:53:00.000000000","2021-09-19T12:53:00.000000000",4853,0.7468519]
["2021-09-19T05:53:00.000000000","2021-09-19T12:53:00.000000000",4867,17.80833]
["2021-09-19T05:53:00.000000000","2021-09-19T12:53:00.000000000",4871,19.81667]
["2021-09-19T05:53:00.000000000","2021-09-19T12:53:00.000000000",4857,0.063]
["2021-09-19T05:53:00.000000000","2021-09-19T12:53:00.000000000",4862,27.29538]
["2021-09-19T05:54:00.000000000","2021-09-19T12:54:00.000000000",4849,325.0]
["2021-09-19T05:54:00.000000000","2021-09-19T12:54:00.000000000",4853,0.7466908]
["2021-09-19T05:54:00.000000000","2021-09-19T12:54:00.000000000",4867,17.8]
["2021-09-19T05:54:00.000000000","2021-09-19T12:54:00.000000000",4871,19.79167]
["2021-09-19T05:54:00.000000000","2021-09-19T12:54:00.000000000",4857,0.063]
["2021-09-19T05:54:00.000000000","2021-09-19T12:54:00.000000000",4862,29.29139]
["2021-09-19T05:55:00.000000000","2021-09-19T12:55:00.000000000",4849,324.5333]
["2021-09-19T05:55:00.000000000","2021-09-19T12:55:00.000000000",4853,0.7472816]
["2021-09-19T05:55:00.000000000","2021-09-19T12:55:00.000000000",4867,17.79167]
["2021-09-19T05:55:00.000000000","2021-09-19T12:55:00.000000000",4871,19.8]
["2021-09-19T05:55:00.000000000","2021-09-19T12:55:00.000000000",4857,0.063]
["2021-09-19T05:55:00.000000000","2021-09-19T12:55:00.000000000",4862,31.04405]
["2021-09-19T05:56:00.000000000","2021-09-19T12:56:00.000000000",4849,336.3333]
["2021-09-19T05:56:00.000000000","2021-09-19T12:56:00.000000000",4853,0.7496639]
["2021-09-19T05:56:00.000000000","2021-09-19T12:56:00.000000000",4867,17.74167]
["2021-09-19T05:56:00.000000000","2021-09-19T12:56:00.000000000",4871,19.825]
["2021-09-19T05:56:00.000000000","2021-09-19T12:56:00.000000000",4857,0.063]
["2021-09-19T05:56:00.000000000","2021-09-19T12:56:00.000000000",4862,33.90838]
["2021-09-19T05:57:00.000000000","2021-09-19T12:57:00.000000000",4849,340.5]
["2021-09-19T05:57:00.000000000","2021-09-19T12:57:00.000000000",4853,0.7552729]
["2021-09-19T05:57:00.000000000","2021-09-19T12:57:00.000000000",4867,17.71667]
["2021-09-19T05:57:00.000000000","2021-09-19T12:57:00.000000000",4871,19.8]
["2021-09-19T05:57:00.000000000","2021-09-19T12:57:00.000000000",4857,0.063]
["2021-09-19T05:57:00.000000000","2021-09-19T12:57:00.000000000",4862,36.80292]
["2021-09-19T05:58:00.000000000","2021-09-19T12:58:00.000000000",4849,340.3333]
["2021-09-19T05:58:00.000000000","2021-09-19T12:58:00.000000000",4853,0.7611168]
["2021-09-19T05:58:00.000000000","2021-09-19T12:58:00.000000000",4867,17.71667]
["2021-09-19T05:58:00.000000000","2021-09-19T12:58:00.000000000",4871,19.81667]
["2021-09-19T05:58:00.000000000","2021-09-19T12:58:00.000000000",4857,0.063]
["2021-09-19T05:58:00.000000000","2021-09-19T12:58:00.000000000",4862,39.08904]
["2021-09-19T05:59:00.000000000","2021-09-19T12:59:00.000000000",4849,345.4666]
["2021-09-19T05:59:00.000000000","2021-09-19T12:59:00.000000000",4853,0.7649564]
["2021-09-19T05:59:00.000000000","2021-09-19T12:59:00.000000000",4867,17.74167]
["2021-09-19T05:59:00.000000000","2021-09-19T12:59:00.000000000",4871,19.8]
["2021-09-19T05:59:00.000000000","2021-09-19T12:59:00.000000000",4857,0.063]
["2021-09-19T05:59:00.000000000","2021-09-19T12:59:00.000000000",4862,41.49662]
["2021-09-19T06:00:00.000000000","2021-09-19T13:00:00.000000000",4849,354.4833]
["2021-09-19T06:00:00.000000000","2021-09-19T13:00:00.000000000",4853,0.770461]
["2021-09-19T06:00:00.000000000","2021-09-19T13:00:00.000000000",4867,17.8]
["2021-09-19T06:00:00.000000000","2021-09-19T13:00:00.000000000",4871,19.9]
["2021-09-19T06:00:00.000000000","2021-09-19T13:00:00.000000000",4857,0.063]
["2021-09-19T06:00:00.000000000","2021-09-19T13:00:00.000000000",4862,44.69682]
["2021-09-19T06:01:00.000000000","2021-09-19T13:01:00.000000000",4849,355.95]
["2021-09-19T06:01:00.000000000","2021-09-19T13:01:00.000000000",4853,0.7782629]
["2021-09-19T06:01:00.000000000","2021-09-19T13:01:00.000000000",4867,17.89167]
["2021-09-19T06:01:00.000000000","2021-09-19T13:01:00.000000000",4871,20.0]
["2021-09-19T06:01:00.000000000","2021-09-19T13:01:00.000000000",4857,0.063]
["2021-09-19T06:01:00.000000000","2021-09-19T13:01:00.000000000",4862,48.00443]
["2021-09-19T06:02:00.000000000","2021-09-19T13:02:00.000000000",4849,351.25]
["2021-09-19T06:02:00.000000000","2021-09-19T13:02:00.000000000",4853,0.7834691]
["2021-09-19T06:02:00.000000000","2021-09-19T13:02:00.000000000",4867,18.03333]
["2021-09-19T06:02:00.000000000","2021-09-19T13:02:00.000000000",4871,20.11667]
["2021-09-19T06:02:00.000000000","2021-09-19T13:02:00.000000000",4857,0.063]
["2021-09-19T06:02:00.000000000","2021-09-19T13:02:00.000000000",4862,50.65796]
["2021-09-19T06:03:00.000000000","2021-09-19T13:03:00.000000000",4849,351.9833]
["2021-09-19T06:03:00.000000000","2021-09-19T13:03:00.000000000",4853,0.7898845]
["2021-09-19T06:03:00.000000000","2021-09-19T13:03:00.000000000",4867,18.20833]
["2021-09-19T06:03:00.000000000","2021-09-19T13:03:00.000000000",4871,20.275]
["2021-09-19T06:03:00.000000000","2021-09-19T13:03:00.000000000",4857,0.063]
["2021-09-19T06:03:00.000000000","2021-09-19T13:03:00.000000000",4862,53.18863]
["2021-09-19T06:04:00.000000000","2021-09-19T13:04:00.000000000",4849,355.7666]
["2021-09-19T06:04:00.000000000","2021-09-19T13:04:00.000000000",4853,0.7961452]
["2021-09-19T06:04:00.000000000","2021-09-19T13:04:00.000000000",4867,18.48333]
["2021-09-19T06:04:00.000000000","2021-09-19T13:04:00.000000000",4871,20.49167]
["2021-09-19T06:04:00.000000000","2021-09-19T13:04:00.000000000",4857,0.063]
["2021-09-19T06:04:00.000000000","2021-09-19T13:04:00.000000000",4862,55.01645]
["2021-09-19T06:05:00.000000000","2021-09-19T13:05:00.000000000",4849,353.6167]
["2021-09-19T06:05:00.000000000","2021-09-19T13:05:00.000000000",4853,0.805114]
["2021-09-19T06:05:00.000000000","2021-09-19T13:05:00.000000000",4867,18.68333]
["2021-09-19T06:05:00.000000000","2021-09-19T13:05:00.000000000",4871,20.675]
["2021-09-19T06:05:00.000000000","2021-09-19T13:05:00.000000000",4857,0.063]
["2021-09-19T06:05:00.000000000","2021-09-19T13:05:00.000000000",4862,55.65492]
["2021-09-19T06:06:00.000000000","2021-09-19T13:06:00.000000000",4849,354.15]
["2021-09-19T06:06:00.000000000","2021-09-19T13:06:00.000000000",4853,0.8208254]
["2021-09-19T06:06:00.000000000","2021-09-19T13:06:00.000000000",4867,19.025]
["2021-09-19T06:06:00.000000000","2021-09-19T13:06:00.000000000",4871,21.00833]
["2021-09-19T06:06:00.000000000","2021-09-19T13:06:00.000000000",4857,0.063]
["2021-09-19T06:06:00.000000000","2021-09-19T13:06:00.000000000",4862,57.83131]
["2021-09-19T06:07:00.000000000","2021-09-19T13:07:00.000000000",4849,359.8667]
["2021-09-19T06:07:00.000000000","2021-09-19T13:07:00.000000000",4853,0.8349982]
["2021-09-19T06:07:00.000000000","2021-09-19T13:07:00.000000000",4867,19.41667]
["2021-09-19T06:07:00.000000000","2021-09-19T13:07:00.000000000",4871,21.36667]
["2021-09-19T06:07:00.000000000","2021-09-19T13:07:00.000000000",4857,0.063]
["2021-09-19T06:07:00.000000000","2021-09-19T13:07:00.000000000",4862,61.45288]
["2021-09-19T06:08:00.000000000","2021-09-19T13:08:00.000000000",4849,356.8]
["2021-09-19T06:08:00.000000000","2021-09-19T13:08:00.000000000",4853,0.8460078]
["2021-09-19T06:08:00.000000000","2021-09-19T13:08:00.000000000",4867,19.71667]
["2021-09-19T06:08:00.000000000","2021-09-19T13:08:00.000000000",4871,21.675]
["2021-09-19T06:08:00.000000000","2021-09-19T13:08:00.000000000",4857,0.063]
["2021-09-19T06:08:00.000000000","2021-09-19T13:08:00.000000000",4862,63.53476]
["2021-09-19T06:09:00.000000000","2021-09-19T13:09:00.000000000",4849,359.7]
["2021-09-19T06:09:00.000000000","2021-09-19T13:09:00.000000000",4853,0.8688571]
["2021-09-19T06:09:00.000000000","2021-09-19T13:09:00.000000000",4867,20.125]
["2021-09-19T06:09:00.000000000","2021-09-19T13:09:00.000000000",4871,22.00833]
["2021-09-19T06:09:00.000000000","2021-09-19T13:09:00.000000000",4857,0.063]
["2021-09-19T06:09:00.000000000","2021-09-19T13:09:00.000000000",4862,67.62794]
["2021-09-19T06:10:00.000000000","2021-09-19T13:10:00.000000000",4849,358.95]
["2021-09-19T06:10:00.000000000","2021-09-19T13:10:00.000000000",4853,0.9017603]
["2021-09-19T06:10:00.000000000","2021-09-19T13:10:00.000000000",4867,20.46667]
["2021-09-19T06:10:00.000000000","2021-09-19T13:10:00.000000000",4871,22.325]
["2021-09-19T06:10:00.000000000","2021-09-19T13:10:00.000000000",4857,0.063]
["2021-09-19T06:10:00.000000000","2021-09-19T13:10:00.000000000",4862,71.24799]
["2021-09-19T06:11:00.000000000","2021-09-19T13:11:00.000000000",4849,360.8667]
["2021-09-19T06:11:00.000000000","2021-09-19T13:11:00.000000000",4853,0.9351451]
["2021-09-19T06:11:00.000000000","2021-09-19T13:11:00.000000000",4867,20.80833]
["2021-09-19T06:11:00.000000000","2021-09-19T13:11:00.000000000",4871,22.63333]
["2021-09-19T06:11:00.000000000","2021-09-19T13:11:00.000000000",4857,0.063]
["2021-09-19T06:11:00.000000000","2021-09-19T13:11:00.000000000",4862,75.29382]
["2021-09-19T06:12:00.000000000","2021-09-19T13:12:00.000000000",4849,357.0667]
["2021-09-19T06:12:00.000000000","2021-09-19T13:12:00.000000000",4853,0.9536317]
["2021-09-19T06:12:00.000000000","2021-09-19T13:12:00.000000000",4867,21.15]
["2021-09-19T06:12:00.000000000","2021-09-19T13:12:00.000000000",4871,22.975]
["2021-09-19T06:12:00.000000000","2021-09-19T13:12:00.000000000",4857,0.063]
["2021-09-19T06:12:00.000000000","2021-09-19T13:12:00.000000000",4862,80.57302]
["2021-09-19T06:13:00.000000000","2021-09-19T13:13:00.000000000",4849,364.25]
["2021-09-19T06:13:00.000000000","2021-09-19T13:13:00.000000000",4853,0.9782119]
["2021-09-19T06:13:00.000000000","2021-09-19T13:13:00.000000000",4867,21.46667]
["2021-09-19T06:13:00.000000000","2021-09-19T13:13:00.000000000",4871,23.24167]
["2021-09-19T06:13:00.000000000","2021-09-19T13:13:00.000000000",4857,0.063]
["2021-09-19T06:13:00.000000000","2021-09-19T13:13:00.000000000",4862,82.1804]
["2021-09-19T06:14:00.000000000","2021-09-19T13:14:00.000000000",4849,362.85]
["2021-09-19T06:14:00.000000000","2021-09-19T13:14:00.000000000",4853,0.9980814]
["2021-09-19T06:14:00.000000000","2021-09-19T13:14:00.000000000",4867,21.725]
["2021-09-19T06:14:00.000000000","2021-09-19T13:14:00.000000000",4871,23.51666]
["2021-09-19T06:14:00.000000000","2021-09-19T13:14:00.000000000",4857,0.063]
["2021-09-19T06:14:00.000000000","2021-09-19T13:14:00.000000000",4862,83.26979]
["2021-09-19T06:15:00.000000000","2021-09-19T13:15:00.000000000",4849,359.7833]
["2021-09-19T06:15:00.000000000","2021-09-19T13:15:00.000000000",4853,1.016045]
["2021-09-19T06:15:00.000000000","2021-09-19T13:15:00.000000000",4867,21.975]
["2021-09-19T06:15:00.000000000","2021-09-19T13:15:00.000000000",4871,23.725]
["2021-09-19T06:15:00.000000000","2021-09-19T13:15:00.000000000",4857,0.063]
["2021-09-19T06:15:00.000000000","2021-09-19T13:15:00.000000000",4862,87.95327]
["2021-09-19T06:16:00.000000000","2021-09-19T13:16:00.000000000",4849,358.95]
["2021-09-19T06:16:00.000000000","2021-09-19T13:16:00.000000000",4853,1.036614]
["2021-09-19T06:16:00.000000000","2021-09-19T13:16:00.000000000",4867,22.325]
["2021-09-19T06:16:00.000000000","2021-09-19T13:16:00.000000000",4871,24.01666]
["2021-09-19T06:16:00.000000000","2021-09-19T13:16:00.000000000",4857,0.063]
["2021-09-19T06:16:00.000000000","2021-09-19T13:16:00.000000000",4862,93.50463]
["2021-09-19T06:17:00.000000000","2021-09-19T13:17:00.000000000",4849,365.2167]
["2021-09-19T06:17:00.000000000","2021-09-19T13:17:00.000000000",4853,1.074344]
["2021-09-19T06:17:00.000000000","2021-09-19T13:17:00.000000000",4867,22.6]
["2021-09-19T06:17:00.000000000","2021-09-19T13:17:00.000000000",4871,24.29167]
["2021-09-19T06:17:00.000000000","2021-09-19T13:17:00.000000000",4857,0.063]
["2021-09-19T06:17:00.000000000","2021-09-19T13:17:00.000000000",4862,93.43634]
["2021-09-19T06:18:00.000000000","2021-09-19T13:18:00.000000000",4849,355.4833]
["2021-09-19T06:18:00.000000000","2021-09-19T13:18:00.000000000",4853,1.118892]
["2021-09-19T06:18:00.000000000","2021-09-19T13:18:00.000000000",4867,22.78333]
["2021-09-19T06:18:00.000000000","2021-09-19T13:18:00.000000000",4871,24.45833]
["2021-09-19T06:18:00.000000000","2021-09-19T13:18:00.000000000",4857,0.063]
["2021-09-19T06:18:00.000000000","2021-09-19T13:18:00.000000000",4862,94.5726]
["2021-09-19T06:19:00.000000000","2021-09-19T13:19:00.000000000",4849,365.45]
["2021-09-19T06:19:00.000000000","2021-09-19T13:19:00.000000000",4853,1.176619]
["2021-09-19T06:19:00.000000000","2021-09-19T13:19:00.000000000",4867,22.95]
["2021-09-19T06:19:00.000000000","2021-09-19T13:19:00.000000000",4871,24.63333]
["2021-09-19T06:19:00.000000000","2021-09-19T13:19:00.000000000",4857,0.063]
["2021-09-19T06:19:00.000000000","2021-09-19T13:19:00.000000000",4862,99.59124]
["2021-09-19T06:20:00.000000000","2021-09-19T13:20:00.000000000",4849,363.3167]
["2021-09-19T06:20:00.000000000","2021-09-19T13:20:00.000000000",4853,1.242519]
["2021-09-19T06:20:00.000000000","2021-09-19T13:20:00.000000000",4867,23.125]
["2021-09-19T06:20:00.000000000","2021-09-19T13:20:00.000000000",4871,24.80833]
["2021-09-19T06:20:00.000000000","2021-09-19T13:20:00.000000000",4857,0.063]
["2021-09-19T06:20:00.000000000","2021-09-19T13:20:00.000000000",4862,106.3761]
["2021-09-19T06:21:00.000000000","2021-09-19T13:21:00.000000000",4849,360.75]
["2021-09-19T06:21:00.000000000","2021-09-19T13:21:00.000000000",4853,1.288092]
["2021-09-19T06:21:00.000000000","2021-09-19T13:21:00.000000000",4867,23.3]
["2021-09-19T06:21:00.000000000","2021-09-19T13:21:00.000000000",4871,24.96667]
["2021-09-19T06:21:00.000000000","2021-09-19T13:21:00.000000000",4857,0.063]
["2021-09-19T06:21:00.000000000","2021-09-19T13:21:00.000000000",4862,116.0058]
["2021-09-19T06:22:00.000000000","2021-09-19T13:22:00.000000000",4849,365.1]
["2021-09-19T06:22:00.000000000","2021-09-19T13:22:00.000000000",4853,1.329857]
["2021-09-19T06:22:00.000000000","2021-09-19T13:22:00.000000000",4867,23.525]
["2021-09-19T06:22:00.000000000","2021-09-19T13:22:00.000000000",4871,25.225]
["2021-09-19T06:22:00.000000000","2021-09-19T13:22:00.000000000",4857,0.063]
["2021-09-19T06:22:00.000000000","2021-09-19T13:22:00.000000000",4862,120.9905]
["2021-09-19T06:23:00.000000000","2021-09-19T13:23:00.000000000",4849,363.2666]
["2021-09-19T06:23:00.000000000","2021-09-19T13:23:00.000000000",4853,1.363176]
["2021-09-19T06:23:00.000000000","2021-09-19T13:23:00.000000000",4867,23.625]
["2021-09-19T06:23:00.000000000","2021-09-19T13:23:00.000000000",4871,25.31667]
["2021-09-19T06:23:00.000000000","2021-09-19T13:23:00.000000000",4857,0.063]
["2021-09-19T06:23:00.000000000","2021-09-19T13:23:00.000000000",4862,124.954]
["2021-09-19T06:24:00.000000000","2021-09-19T13:24:00.000000000",4849,361.45]
["2021-09-19T06:24:00.000000000","2021-09-19T13:24:00.000000000",4853,1.398827]
["2021-09-19T06:24:00.000000000","2021-09-19T13:24:00.000000000",4867,23.73333]
["2021-09-19T06:24:00.000000000","2021-09-19T13:24:00.000000000",4871,25.40833]
["2021-09-19T06:24:00.000000000","2021-09-19T13:24:00.000000000",4857,0.063]
["2021-09-19T06:24:00.000000000","2021-09-19T13:24:00.000000000",4862,128.4166]
["2021-09-19T06:25:00.000000000","2021-09-19T13:25:00.000000000",4849,364.1]
["2021-09-19T06:25:00.000000000","2021-09-19T13:25:00.000000000",4853,1.437898]
["2021-09-19T06:25:00.000000000","2021-09-19T13:25:00.000000000",4867,23.98333]
["2021-09-19T06:25:00.000000000","2021-09-19T13:25:00.000000000",4871,25.63333]
["2021-09-19T06:25:00.000000000","2021-09-19T13:25:00.000000000",4857,0.063]
["2021-09-19T06:25:00.000000000","2021-09-19T13:25:00.000000000",4862,132.3348]
["2021-09-19T06:26:00.000000000","2021-09-19T13:26:00.000000000",4849,360.4333]
["2021-09-19T06:26:00.000000000","2021-09-19T13:26:00.000000000",4853,1.485487]
["2021-09-19T06:26:00.000000000","2021-09-19T13:26:00.000000000",4867,24.125]
["2021-09-19T06:26:00.000000000","2021-09-19T13:26:00.000000000",4871,25.75833]
["2021-09-19T06:26:00.000000000","2021-09-19T13:26:00.000000000",4857,0.063]
["2021-09-19T06:26:00.000000000","2021-09-19T13:26:00.000000000",4862,136.769]
["2021-09-19T06:27:00.000000000","2021-09-19T13:27:00.000000000",4849,360.95]
["2021-09-19T06:27:00.000000000","2021-09-19T13:27:00.000000000",4853,1.539703]
["2021-09-19T06:27:00.000000000","2021-09-19T13:27:00.000000000",4867,24.325]
["2021-09-19T06:27:00.000000000","2021-09-19T13:27:00.000000000",4871,25.98333]
["2021-09-19T06:27:00.000000000","2021-09-19T13:27:00.000000000",4857,0.063]
["2021-09-19T06:27:00.000000000","2021-09-19T13:27:00.000000000",4862,138.7991]
["2021-09-19T06:28:00.000000000","2021-09-19T13:28:00.000000000",4849,362.7167]
["2021-09-19T06:28:00.000000000","2021-09-19T13:28:00.000000000",4853,1.585202]
["2021-09-19T06:28:00.000000000","2021-09-19T13:28:00.000000000",4867,24.53333]
["2021-09-19T06:28:00.000000000","2021-09-19T13:28:00.000000000",4871,26.20833]
["2021-09-19T06:28:00.000000000","2021-09-19T13:28:00.000000000",4857,0.063]
["2021-09-19T06:28:00.000000000","2021-09-19T13:28:00.000000000",4862,140.7067]
["2021-09-19T06:29:00.000000000","2021-09-19T13:29:00.000000000",4849,363.6167]
["2021-09-19T06:29:00.000000000","2021-09-19T13:29:00.000000000",4853,1.627012]
["2021-09-19T06:29:00.000000000","2021-09-19T13:29:00.000000000",4867,24.73333]
["2021-09-19T06:29:00.000000000","2021-09-19T13:29:00.000000000",4871,26.38333]
["2021-09-19T06:29:00.000000000","2021-09-19T13:29:00.000000000",4857,0.063]
["2021-09-19T06:29:00.000000000","2021-09-19T13:29:00.000000000",4862,144.1042]
["2021-09-19T06:30:00.000000000","2021-09-19T13:30:00.000000000",4849,363.6333]
["2021-09-19T06:30:00.000000000","2021-09-19T13:30:00.000000000",4853,1.668063]
["2021-09-19T06:30:00.000000000","2021-09-19T13:30:00.000000000",4867,24.89166]
["2021-09-19T06:30:00.000000000","2021-09-19T13:30:00.000000000",4871,26.56667]
["2021-09-19T06:30:00.000000000","2021-09-19T13:30:00.000000000",4857,0.063]
["2021-09-19T06:30:00.000000000","2021-09-19T13:30:00.000000000",4862,150.4686]
["2021-09-19T06:31:00.000000000","2021-09-19T13:31:00.000000000",4849,363.6833]
["2021-09-19T06:31:00.000000000","2021-09-19T13:31:00.000000000",4853,1.706461]
["2021-09-19T06:31:00.000000000","2021-09-19T13:31:00.000000000",4867,25.075]
["2021-09-19T06:31:00.000000000","2021-09-19T13:31:00.000000000",4871,26.70833]
["2021-09-19T06:31:00.000000000","2021-09-19T13:31:00.000000000",4857,0.063]
["2021-09-19T06:31:00.000000000","2021-09-19T13:31:00.000000000",4862,157.8362]
["2021-09-19T06:32:00.000000000","2021-09-19T13:32:00.000000000",4849,362.95]
["2021-09-19T06:32:00.000000000","2021-09-19T13:32:00.000000000",4853,1.765843]
["2021-09-19T06:32:00.000000000","2021-09-19T13:32:00.000000000",4867,25.25]
["2021-09-19T06:32:00.000000000","2021-09-19T13:32:00.000000000",4871,26.875]
["2021-09-19T06:32:00.000000000","2021-09-19T13:32:00.000000000",4857,0.063]
["2021-09-19T06:32:00.000000000","2021-09-19T13:32:00.000000000",4862,162.8599]
["2021-09-19T06:33:00.000000000","2021-09-19T13:33:00.000000000",4849,363.6167]
["2021-09-19T06:33:00.000000000","2021-09-19T13:33:00.000000000",4853,1.834789]
["2021-09-19T06:33:00.000000000","2021-09-19T13:33:00.000000000",4867,25.38333]
["2021-09-19T06:33:00.000000000","2021-09-19T13:33:00.000000000",4871,27.04167]
["2021-09-19T06:33:00.000000000","2021-09-19T13:33:00.000000000",4857,0.063]
["2021-09-19T06:33:00.000000000","2021-09-19T13:33:00.000000000",4862,165.466]
["2021-09-19T06:34:00.000000000","2021-09-19T13:34:00.000000000",4849,361.4]
["2021-09-19T06:34:00.000000000","2021-09-19T13:34:00.000000000",4853,1.894132]
["2021-09-19T06:34:00.000000000","2021-09-19T13:34:00.000000000",4867,25.48333]
["2021-09-19T06:34:00.000000000","2021-09-19T13:34:00.000000000",4871,27.18333]
["2021-09-19T06:34:00.000000000","2021-09-19T13:34:00.000000000",4857,0.063]
["2021-09-19T06:34:00.000000000","2021-09-19T13:34:00.000000000",4862,166.7323]
["2021-09-19T06:35:00.000000000","2021-09-19T13:35:00.000000000",4849,363.7833]
["2021-09-19T06:35:00.000000000","2021-09-19T13:35:00.000000000",4853,1.936695]
["2021-09-19T06:35:00.000000000","2021-09-19T13:35:00.000000000",4867,25.50833]
["2021-09-19T06:35:00.000000000","2021-09-19T13:35:00.000000000",4871,27.23333]
["2021-09-19T06:35:00.000000000","2021-09-19T13:35:00.000000000",4857,0.063]
["2021-09-19T06:35:00.000000000","2021-09-19T13:35:00.000000000",4862,170.585]
["2021-09-19T06:36:00.000000000","2021-09-19T13:36:00.000000000",4849,365.3833]
["2021-09-19T06:36:00.000000000","2021-09-19T13:36:00.000000000",4853,1.970718]
["2021-09-19T06:36:00.000000000","2021-09-19T13:36:00.000000000",4867,25.65]
["2021-09-19T06:36:00.000000000","2021-09-19T13:36:00.000000000",4871,27.35833]
["2021-09-19T06:36:00.000000000","2021-09-19T13:36:00.000000000",4857,0.063]
["2021-09-19T06:36:00.000000000","2021-09-19T13:36:00.000000000",4862,176.2919]
["2021-09-19T06:37:00.000000000","2021-09-19T13:37:00.000000000",4849,364.1167]
["2021-09-19T06:37:00.000000000","2021-09-19T13:37:00.000000000",4853,2.008435]
["2021-09-19T06:37:00.000000000","2021-09-19T13:37:00.000000000",4867,25.68333]
["2021-09-19T06:37:00.000000000","2021-09-19T13:37:00.000000000",4871,27.36667]
["2021-09-19T06:37:00.000000000","2021-09-19T13:37:00.000000000",4857,0.063]
["2021-09-19T06:37:00.000000000","2021-09-19T13:37:00.000000000",4862,184.4126]
["2021-09-19T06:38:00.000000000","2021-09-19T13:38:00.000000000",4849,362.8]
["2021-09-19T06:38:00.000000000","2021-09-19T13:38:00.000000000",4853,2.065378]
["2021-09-19T06:38:00.000000000","2021-09-19T13:38:00.000000000",4867,25.775]
["2021-09-19T06:38:00.000000000","2021-09-19T13:38:00.000000000",4871,27.45]
["2021-09-19T06:38:00.000000000","2021-09-19T13:38:00.000000000",4857,0.063]
["2021-09-19T06:38:00.000000000","2021-09-19T13:38:00.000000000",4862,190.7099]
["2021-09-19T06:39:00.000000000","2021-09-19T13:39:00.000000000",4849,361.1167]
["2021-09-19T06:39:00.000000000","2021-09-19T13:39:00.000000000",4853,2.13028]
["2021-09-19T06:39:00.000000000","2021-09-19T13:39:00.000000000",4867,26.00833]
["2021-09-19T06:39:00.000000000","2021-09-19T13:39:00.000000000",4871,27.7]
["2021-09-19T06:39:00.000000000","2021-09-19T13:39:00.000000000",4857,0.063]
["2021-09-19T06:39:00.000000000","2021-09-19T13:39:00.000000000",4862,195.3802]
["2021-09-19T06:40:00.000000000","2021-09-19T13:40:00.000000000",4849,361.9833]
["2021-09-19T06:40:00.000000000","2021-09-19T13:40:00.000000000",4853,2.194577]
["2021-09-19T06:40:00.000000000","2021-09-19T13:40:00.000000000",4867,26.23333]
["2021-09-19T06:40:00.000000000","2021-09-19T13:40:00.000000000",4871,27.95833]
["2021-09-19T06:40:00.000000000","2021-09-19T13:40:00.000000000",4857,0.063]
["2021-09-19T06:40:00.000000000","2021-09-19T13:40:00.000000000",4862,195.5803]
["2021-09-19T06:41:00.000000000","2021-09-19T13:41:00.000000000",4849,364.7666]
["2021-09-19T06:41:00.000000000","2021-09-19T13:41:00.000000000",4853,2.257539]
["2021-09-19T06:41:00.000000000","2021-09-19T13:41:00.000000000",4867,26.525]
["2021-09-19T06:41:00.000000000","2021-09-19T13:41:00.000000000",4871,28.25833]
["2021-09-19T06:41:00.000000000","2021-09-19T13:41:00.000000000",4857,0.063]
["2021-09-19T06:41:00.000000000","2021-09-19T13:41:00.000000000",4862,199.0334]
["2021-09-19T06:42:00.000000000","2021-09-19T13:42:00.000000000",4849,360.4167]
["2021-09-19T06:42:00.000000000","2021-09-19T13:42:00.000000000",4853,2.335822]
["2021-09-19T06:42:00.000000000","2021-09-19T13:42:00.000000000",4867,26.75]
["2021-09-19T06:42:00.000000000","2021-09-19T13:42:00.000000000",4871,28.475]
["2021-09-19T06:42:00.000000000","2021-09-19T13:42:00.000000000",4857,0.063]
["2021-09-19T06:42:00.000000000","2021-09-19T13:42:00.000000000",4862,203.354]
["2021-09-19T06:43:00.000000000","2021-09-19T13:43:00.000000000",4849,358.35]
["2021-09-19T06:43:00.000000000","2021-09-19T13:43:00.000000000",4853,2.402525]
["2021-09-19T06:43:00.000000000","2021-09-19T13:43:00.000000000",4867,26.85833]
["2021-09-19T06:43:00.000000000","2021-09-19T13:43:00.000000000",4871,28.59167]
["2021-09-19T06:43:00.000000000","2021-09-19T13:43:00.000000000",4857,0.063]
["2021-09-19T06:43:00.000000000","2021-09-19T13:43:00.000000000",4862,208.8721]
["2021-09-19T06:44:00.000000000","2021-09-19T13:44:00.000000000",4849,358.3833]
["2021-09-19T06:44:00.000000000","2021-09-19T13:44:00.000000000",4853,2.448668]
["2021-09-19T06:44:00.000000000","2021-09-19T13:44:00.000000000",4867,27.025]
["2021-09-19T06:44:00.000000000","2021-09-19T13:44:00.000000000",4871,28.75833]
["2021-09-19T06:44:00.000000000","2021-09-19T13:44:00.000000000",4857,0.063]
["2021-09-19T06:44:00.000000000","2021-09-19T13:44:00.000000000",4862,217.4287]
["2021-09-19T06:45:00.000000000","2021-09-19T13:45:00.000000000",4849,359.5]
["2021-09-19T06:45:00.000000000","2021-09-19T13:45:00.000000000",4853,2.496168]
["2021-09-19T06:45:00.000000000","2021-09-19T13:45:00.000000000",4867,27.24167]
["2021-09-19T06:45:00.000000000","2021-09-19T13:45:00.000000000",4871,29.025]
["2021-09-19T06:45:00.000000000","2021-09-19T13:45:00.000000000",4857,0.063]
["2021-09-19T06:45:00.000000000","2021-09-19T13:45:00.000000000",4862,221.897]
["2021-09-19T06:46:00.000000000","2021-09-19T13:46:00.000000000",4849,357.5]
["2021-09-19T06:46:00.000000000","2021-09-19T13:46:00.000000000",4853,2.527576]
["2021-09-19T06:46:00.000000000","2021-09-19T13:46:00.000000000",4867,27.44167]
["2021-09-19T06:46:00.000000000","2021-09-19T13:46:00.000000000",4871,29.18333]
["2021-09-19T06:46:00.000000000","2021-09-19T13:46:00.000000000",4857,0.063]
["2021-09-19T06:46:00.000000000","2021-09-19T13:46:00.000000000",4862,228.0036]
["2021-09-19T06:47:00.000000000","2021-09-19T13:47:00.000000000",4849,356.6833]
["2021-09-19T06:47:00.000000000","2021-09-19T13:47:00.000000000",4853,2.59264]
["2021-09-19T06:47:00.000000000","2021-09-19T13:47:00.000000000",4867,27.63333]
["2021-09-19T06:47:00.000000000","2021-09-19T13:47:00.000000000",4871,29.375]
["2021-09-19T06:47:00.000000000","2021-09-19T13:47:00.000000000",4857,0.063]
["2021-09-19T06:47:00.000000000","2021-09-19T13:47:00.000000000",4862,233.9127]
["2021-09-19T06:48:00.000000000","2021-09-19T13:48:00.000000000",4849,358.0667]
["2021-09-19T06:48:00.000000000","2021-09-19T13:48:00.000000000",4853,2.654281]
["2021-09-19T06:48:00.000000000","2021-09-19T13:48:00.000000000",4867,27.80833]
["2021-09-19T06:48:00.000000000","2021-09-19T13:48:00.000000000",4871,29.56667]
["2021-09-19T06:48:00.000000000","2021-09-19T13:48:00.000000000",4857,0.063]
["2021-09-19T06:48:00.000000000","2021-09-19T13:48:00.000000000",4862,238.8937]
["2021-09-19T06:49:00.000000000","2021-09-19T13:49:00.000000000",4849,359.5]
["2021-09-19T06:49:00.000000000","2021-09-19T13:49:00.000000000",4853,2.713558]
["2021-09-19T06:49:00.000000000","2021-09-19T13:49:00.000000000",4867,27.95833]
["2021-09-19T06:49:00.000000000","2021-09-19T13:49:00.000000000",4871,29.725]
["2021-09-19T06:49:00.000000000","2021-09-19T13:49:00.000000000",4857,0.063]
["2021-09-19T06:49:00.000000000","2021-09-19T13:49:00.000000000",4862,243.7221]
["2021-09-19T06:50:00.000000000","2021-09-19T13:50:00.000000000",4849,354.6167]
["2021-09-19T06:50:00.000000000","2021-09-19T13:50:00.000000000",4853,2.752253]
["2021-09-19T06:50:00.000000000","2021-09-19T13:50:00.000000000",4867,28.16667]
["2021-09-19T06:50:00.000000000","2021-09-19T13:50:00.000000000",4871,29.94167]
["2021-09-19T06:50:00.000000000","2021-09-19T13:50:00.000000000",4857,0.063]
["2021-09-19T06:50:00.000000000","2021-09-19T13:50:00.000000000",4862,248.6729]
["2021-09-19T06:51:00.000000000","2021-09-19T13:51:00.000000000",4849,358.55]
["2021-09-19T06:51:00.000000000","2021-09-19T13:51:00.000000000",4853,2.79706]
["2021-09-19T06:51:00.000000000","2021-09-19T13:51:00.000000000",4867,28.375]
["2021-09-19T06:51:00.000000000","2021-09-19T13:51:00.000000000",4871,30.15]
["2021-09-19T06:51:00.000000000","2021-09-19T13:51:00.000000000",4857,0.063]
["2021-09-19T06:51:00.000000000","2021-09-19T13:51:00.000000000",4862,252.6965]
["2021-09-19T06:52:00.000000000","2021-09-19T13:52:00.000000000",4849,359.3]
["2021-09-19T06:52:00.000000000","2021-09-19T13:52:00.000000000",4853,2.865617]
["2021-09-19T06:52:00.000000000","2021-09-19T13:52:00.000000000",4867,28.66667]
["2021-09-19T06:52:00.000000000","2021-09-19T13:52:00.000000000",4871,30.43333]
["2021-09-19T06:52:00.000000000","2021-09-19T13:52:00.000000000",4857,0.063]
["2021-09-19T06:52:00.000000000","2021-09-19T13:52:00.000000000",4862,256.2464]
["2021-09-19T06:53:00.000000000","2021-09-19T13:53:00.000000000",4849,356.5166]
["2021-09-19T06:53:00.000000000","2021-09-19T13:53:00.000000000",4853,2.917418]
["2021-09-19T06:53:00.000000000","2021-09-19T13:53:00.000000000",4867,28.89166]
["2021-09-19T06:53:00.000000000","2021-09-19T13:53:00.000000000",4871,30.65833]
["2021-09-19T06:53:00.000000000","2021-09-19T13:53:00.000000000",4857,0.06275]
["2021-09-19T06:53:00.000000000","2021-09-19T13:53:00.000000000",4862,261.9524]
["2021-09-19T06:54:00.000000000","2021-09-19T13:54:00.000000000",4849,356.6167]
["2021-09-19T06:54:00.000000000","2021-09-19T13:54:00.000000000",4853,2.972826]
["2021-09-19T06:54:00.000000000","2021-09-19T13:54:00.000000000",4867,29.075]
["2021-09-19T06:54:00.000000000","2021-09-19T13:54:00.000000000",4871,30.88333]
["2021-09-19T06:54:00.000000000","2021-09-19T13:54:00.000000000",4857,0.063]
["2021-09-19T06:54:00.000000000","2021-09-19T13:54:00.000000000",4862,268.2931]
["2021-09-19T06:55:00.000000000","2021-09-19T13:55:00.000000000",4849,354.8333]
["2021-09-19T06:55:00.000000000","2021-09-19T13:55:00.000000000",4853,3.014427]
["2021-09-19T06:55:00.000000000","2021-09-19T13:55:00.000000000",4867,29.26666]
["2021-09-19T06:55:00.000000000","2021-09-19T13:55:00.000000000",4871,31.08333]
["2021-09-19T06:55:00.000000000","2021-09-19T13:55:00.000000000",4857,0.063]
["2021-09-19T06:55:00.000000000","2021-09-19T13:55:00.000000000",4862,273.0077]
["2021-09-19T06:56:00.000000000","2021-09-19T13:56:00.000000000",4849,354.9666]
["2021-09-19T06:56:00.000000000","2021-09-19T13:56:00.000000000",4853,3.074875]
["2021-09-19T06:56:00.000000000","2021-09-19T13:56:00.000000000",4867,29.50833]
["2021-09-19T06:56:00.000000000","2021-09-19T13:56:00.000000000",4871,31.31667]
["2021-09-19T06:56:00.000000000","2021-09-19T13:56:00.000000000",4857,0.063]
["2021-09-19T06:56:00.000000000","2021-09-19T13:56:00.000000000",4862,277.6473]
["2021-09-19T06:57:00.000000000","2021-09-19T13:57:00.000000000",4849,355.3]
["2021-09-19T06:57:00.000000000","2021-09-19T13:57:00.000000000",4853,3.114603]
["2021-09-19T06:57:00.000000000","2021-09-19T13:57:00.000000000",4867,29.69167]
["2021-09-19T06:57:00.000000000","2021-09-19T13:57:00.000000000",4871,31.51666]
["2021-09-19T06:57:00.000000000","2021-09-19T13:57:00.000000000",4857,0.06225]
["2021-09-19T06:57:00.000000000","2021-09-19T13:57:00.000000000",4862,282.7549]
["2021-09-19T06:58:00.000000000","2021-09-19T13:58:00.000000000",4849,356.1]
["2021-09-19T06:58:00.000000000","2021-09-19T13:58:00.000000000",4853,3.15568]
["2021-09-19T06:58:00.000000000","2021-09-19T13:58:00.000000000",4867,29.975]
["2021-09-19T06:58:00.000000000","2021-09-19T13:58:00.000000000",4871,31.79167]
["2021-09-19T06:58:00.000000000","2021-09-19T13:58:00.000000000",4857,0.063]
["2021-09-19T06:58:00.000000000","2021-09-19T13:58:00.000000000",4862,287.816]
["2021-09-19T06:59:00.000000000","2021-09-19T13:59:00.000000000",4849,356.7833]
["2021-09-19T06:59:00.000000000","2021-09-19T13:59:00.000000000",4853,3.207815]
["2021-09-19T06:59:00.000000000","2021-09-19T13:59:00.000000000",4867,30.23333]
["2021-09-19T06:59:00.000000000","2021-09-19T13:59:00.000000000",4871,32.06667]
["2021-09-19T06:59:00.000000000","2021-09-19T13:59:00.000000000",4857,0.06275]
["2021-09-19T06:59:00.000000000","2021-09-19T13:59:00.000000000",4862,292.8616]
["2021-09-19T07:00:00.000000000","2021-09-19T14:00:00.000000000",4849,354.8833]
["2021-09-19T07:00:00.000000000","2021-09-19T14:00:00.000000000",4853,3.263717]
["2021-09-19T07:00:00.000000000","2021-09-19T14:00:00.000000000",4867,30.50833]
["2021-09-19T07:00:00.000000000","2021-09-19T14:00:00.000000000",4871,32.36666]
["2021-09-19T07:00:00.000000000","2021-09-19T14:00:00.000000000",4857,0.062]
["2021-09-19T07:00:00.000000000","2021-09-19T14:00:00.000000000",4862,298.2343]
["2021-09-19T07:01:00.000000000","2021-09-19T14:01:00.000000000",4849,355.9]
["2021-09-19T07:01:00.000000000","2021-09-19T14:01:00.000000000",4853,3.31685]
["2021-09-19T07:01:00.000000000","2021-09-19T14:01:00.000000000",4867,30.775]
["2021-09-19T07:01:00.000000000","2021-09-19T14:01:00.000000000",4871,32.65833]
["2021-09-19T07:01:00.000000000","2021-09-19T14:01:00.000000000",4857,0.063]
["2021-09-19T07:01:00.000000000","2021-09-19T14:01:00.000000000",4862,303.2083]
["2021-09-19T07:02:00.000000000","2021-09-19T14:02:00.000000000",4849,355.5667]
["2021-09-19T07:02:00.000000000","2021-09-19T14:02:00.000000000",4853,3.36642]
["2021-09-19T07:02:00.000000000","2021-09-19T14:02:00.000000000",4867,31.025]
["2021-09-19T07:02:00.000000000","2021-09-19T14:02:00.000000000",4871,32.96667]
["2021-09-19T07:02:00.000000000","2021-09-19T14:02:00.000000000",4857,0.0625]
["2021-09-19T07:02:00.000000000","2021-09-19T14:02:00.000000000",4862,307.9713]
["2021-09-19T07:03:00.000000000","2021-09-19T14:03:00.000000000",4849,352.8]
["2021-09-19T07:03:00.000000000","2021-09-19T14:03:00.000000000",4853,3.415535]
["2021-09-19T07:03:00.000000000","2021-09-19T14:03:00.000000000",4867,31.25833]
["2021-09-19T07:03:00.000000000","2021-09-19T14:03:00.000000000",4871,33.19167]
["2021-09-19T07:03:00.000000000","2021-09-19T14:03:00.000000000",4857,0.06275]
["2021-09-19T07:03:00.000000000","2021-09-19T14:03:00.000000000",4862,312.9735]
["2021-09-19T07:04:00.000000000","2021-09-19T14:04:00.000000000",4849,354.25]
["2021-09-19T07:04:00.000000000","2021-09-19T14:04:00.000000000",4853,3.472366]
["2021-09-19T07:04:00.000000000","2021-09-19T14:04:00.000000000",4867,31.41666]
["2021-09-19T07:04:00.000000000","2021-09-19T14:04:00.000000000",4871,33.475]
["2021-09-19T07:04:00.000000000","2021-09-19T14:04:00.000000000",4857,0.06225]
["2021-09-19T07:04:00.000000000","2021-09-19T14:04:00.000000000",4862,317.9406]
["2021-09-19T07:05:00.000000000","2021-09-19T14:05:00.000000000",4849,355.55]
["2021-09-19T07:05:00.000000000","2021-09-19T14:05:00.000000000",4853,3.52276]
["2021-09-19T07:05:00.000000000","2021-09-19T14:05:00.000000000",4867,31.525]
["2021-09-19T07:05:00.000000000","2021-09-19T14:05:00.000000000",4871,33.70833]
["2021-09-19T07:05:00.000000000","2021-09-19T14:05:00.000000000",4857,0.062]
["2021-09-19T07:05:00.000000000","2021-09-19T14:05:00.000000000",4862,322.761]
["2021-09-19T07:06:00.000000000","2021-09-19T14:06:00.000000000",4849,353.55]
["2021-09-19T07:06:00.000000000","2021-09-19T14:06:00.000000000",4853,3.571849]
["2021-09-19T07:06:00.000000000","2021-09-19T14:06:00.000000000",4867,31.63333]
["2021-09-19T07:06:00.000000000","2021-09-19T14:06:00.000000000",4871,33.85]
["2021-09-19T07:06:00.000000000","2021-09-19T14:06:00.000000000",4857,0.06225]
["2021-09-19T07:06:00.000000000","2021-09-19T14:06:00.000000000",4862,327.4645]
["2021-09-19T07:07:00.000000000","2021-09-19T14:07:00.000000000",4849,353.1167]
["2021-09-19T07:07:00.000000000","2021-09-19T14:07:00.000000000",4853,3.622025]
["2021-09-19T07:07:00.000000000","2021-09-19T14:07:00.000000000",4867,31.90833]
["2021-09-19T07:07:00.000000000","2021-09-19T14:07:00.000000000",4871,34.2]
["2021-09-19T07:07:00.000000000","2021-09-19T14:07:00.000000000",4857,0.06175]
["2021-09-19T07:07:00.000000000","2021-09-19T14:07:00.000000000",4862,332.6108]
["2021-09-19T07:08:00.000000000","2021-09-19T14:08:00.000000000",4849,348.2333]
["2021-09-19T07:08:00.000000000","2021-09-19T14:08:00.000000000",4853,3.66433]
["2021-09-19T07:08:00.000000000","2021-09-19T14:08:00.000000000",4867,32.1]
["2021-09-19T07:08:00.000000000","2021-09-19T14:08:00.000000000",4871,34.45]
["2021-09-19T07:08:00.000000000","2021-09-19T14:08:00.000000000",4857,0.06175]
["2021-09-19T07:08:00.000000000","2021-09-19T14:08:00.000000000",4862,337.3134]
["2021-09-19T07:09:00.000000000","2021-09-19T14:09:00.000000000",4849,353.75]
["2021-09-19T07:09:00.000000000","2021-09-19T14:09:00.000000000",4853,3.719237]
["2021-09-19T07:09:00.000000000","2021-09-19T14:09:00.000000000",4867,32.34166]
["2021-09-19T07:09:00.000000000","2021-09-19T14:09:00.000000000",4871,34.75834]
["2021-09-19T07:09:00.000000000","2021-09-19T14:09:00.000000000",4857,0.063]
["2021-09-19T07:09:00.000000000","2021-09-19T14:09:00.000000000",4862,342.0884]
["2021-09-19T07:10:00.000000000","2021-09-19T14:10:00.000000000",4849,352.95]
["2021-09-19T07:10:00.000000000","2021-09-19T14:10:00.000000000",4853,3.772944]
["2021-09-19T07:10:00.000000000","2021-09-19T14:10:00.000000000",4867,32.48333]
["2021-09-19T07:10:00.000000000","2021-09-19T14:10:00.000000000",4871,34.925]
["2021-09-19T07:10:00.000000000","2021-09-19T14:10:00.000000000",4857,0.06225]
["2021-09-19T07:10:00.000000000","2021-09-19T14:10:00.000000000",4862,347.1762]
["2021-09-19T07:11:00.000000000","2021-09-19T14:11:00.000000000",4849,353.1333]
["2021-09-19T07:11:00.000000000","2021-09-19T14:11:00.000000000",4853,3.824991]
["2021-09-19T07:11:00.000000000","2021-09-19T14:11:00.000000000",4867,32.66667]
["2021-09-19T07:11:00.000000000","2021-09-19T14:11:00.000000000",4871,35.1]
["2021-09-19T07:11:00.000000000","2021-09-19T14:11:00.000000000",4857,0.06175]
["2021-09-19T07:11:00.000000000","2021-09-19T14:11:00.000000000",4862,352.2067]
["2021-09-19T07:12:00.000000000","2021-09-19T14:12:00.000000000",4849,352.5833]
["2021-09-19T07:12:00.000000000","2021-09-19T14:12:00.000000000",4853,3.874551]
["2021-09-19T07:12:00.000000000","2021-09-19T14:12:00.000000000",4867,32.925]
["2021-09-19T07:12:00.000000000","2021-09-19T14:12:00.000000000",4871,35.39167]
["2021-09-19T07:12:00.000000000","2021-09-19T14:12:00.000000000",4857,0.063]
["2021-09-19T07:12:00.000000000","2021-09-19T14:12:00.000000000",4862,356.7965]
["2021-09-19T07:13:00.000000000","2021-09-19T14:13:00.000000000",4849,352.25]
["2021-09-19T07:13:00.000000000","2021-09-19T14:13:00.000000000",4853,3.92302]
["2021-09-19T07:13:00.000000000","2021-09-19T14:13:00.000000000",4867,33.15833]
["2021-09-19T07:13:00.000000000","2021-09-19T14:13:00.000000000",4871,35.65833]
["2021-09-19T07:13:00.000000000","2021-09-19T14:13:00.000000000",4857,0.06275]
["2021-09-19T07:13:00.000000000","2021-09-19T14:13:00.000000000",4862,361.3878]
["2021-09-19T07:14:00.000000000","2021-09-19T14:14:00.000000000",4849,350.1667]
["2021-09-19T07:14:00.000000000","2021-09-19T14:14:00.000000000",4853,3.970213]
["2021-09-19T07:14:00.000000000","2021-09-19T14:14:00.000000000",4867,33.15833]
["2021-09-19T07:14:00.000000000","2021-09-19T14:14:00.000000000",4871,35.825]
["2021-09-19T07:14:00.000000000","2021-09-19T14:14:00.000000000",4857,0.0625]
["2021-09-19T07:14:00.000000000","2021-09-19T14:14:00.000000000",4862,365.7913]
["2021-09-19T07:15:00.000000000","2021-09-19T14:15:00.000000000",4849,350.6]
["2021-09-19T07:15:00.000000000","2021-09-19T14:15:00.000000000",4853,4.016556]
["2021-09-19T07:15:00.000000000","2021-09-19T14:15:00.000000000",4867,33.425]
["2021-09-19T07:15:00.000000000","2021-09-19T14:15:00.000000000",4871,36.15833]
["2021-09-19T07:15:00.000000000","2021-09-19T14:15:00.000000000",4857,0.063]
["2021-09-19T07:15:00.000000000","2021-09-19T14:15:00.000000000",4862,370.4061]
["2021-09-19T07:16:00.000000000","2021-09-19T14:16:00.000000000",4849,351.3167]
["2021-09-19T07:16:00.000000000","2021-09-19T14:16:00.000000000",4853,4.066289]
["2021-09-19T07:16:00.000000000","2021-09-19T14:16:00.000000000",4867,33.71667]
["2021-09-19T07:16:00.000000000","2021-09-19T14:16:00.000000000",4871,36.53333]
["2021-09-19T07:16:00.000000000","2021-09-19T14:16:00.000000000",4857,0.0625]
["2021-09-19T07:16:00.000000000","2021-09-19T14:16:00.000000000",4862,375.2994]
["2021-09-19T07:17:00.000000000","2021-09-19T14:17:00.000000000",4849,349.0333]
["2021-09-19T07:17:00.000000000","2021-09-19T14:17:00.000000000",4853,4.109866]
["2021-09-19T07:17:00.000000000","2021-09-19T14:17:00.000000000",4867,33.925]
["2021-09-19T07:17:00.000000000","2021-09-19T14:17:00.000000000",4871,36.675]
["2021-09-19T07:17:00.000000000","2021-09-19T14:17:00.000000000",4857,0.0615]
["2021-09-19T07:17:00.000000000","2021-09-19T14:17:00.000000000",4862,379.4218]
["2021-09-19T07:18:00.000000000","2021-09-19T14:18:00.000000000",4849,348.5]
["2021-09-19T07:18:00.000000000","2021-09-19T14:18:00.000000000",4853,4.154962]
["2021-09-19T07:18:00.000000000","2021-09-19T14:18:00.000000000",4867,34.21667]
["2021-09-19T07:18:00.000000000","2021-09-19T14:18:00.000000000",4871,37.0]
["2021-09-19T07:18:00.000000000","2021-09-19T14:18:00.000000000",4857,0.0625]
["2021-09-19T07:18:00.000000000","2021-09-19T14:18:00.000000000",4862,383.5537]
["2021-09-19T07:19:00.000000000","2021-09-19T14:19:00.000000000",4849,348.9667]
["2021-09-19T07:19:00.000000000","2021-09-19T14:19:00.000000000",4853,4.199074]
["2021-09-19T07:19:00.000000000","2021-09-19T14:19:00.000000000",4867,34.4]
["2021-09-19T07:19:00.000000000","2021-09-19T14:19:00.000000000",4871,37.16667]
["2021-09-19T07:19:00.000000000","2021-09-19T14:19:00.000000000",4857,0.06225]
["2021-09-19T07:19:00.000000000","2021-09-19T14:19:00.000000000",4862,388.4438]
["2021-09-19T07:20:00.000000000","2021-09-19T14:20:00.000000000",4849,348.3333]
["2021-09-19T07:20:00.000000000","2021-09-19T14:20:00.000000000",4853,4.244812]
["2021-09-19T07:20:00.000000000","2021-09-19T14:20:00.000000000",4867,34.7]
["2021-09-19T07:20:00.000000000","2021-09-19T14:20:00.000000000",4871,37.31667]
["2021-09-19T07:20:00.000000000","2021-09-19T14:20:00.000000000",4857,0.062]
["2021-09-19T07:20:00.000000000","2021-09-19T14:20:00.000000000",4862,392.9497]
["2021-09-19T07:21:00.000000000","2021-09-19T14:21:00.000000000",4849,348.3333]
["2021-09-19T07:21:00.000000000","2021-09-19T14:21:00.000000000",4853,4.293745]
["2021-09-19T07:21:00.000000000","2021-09-19T14:21:00.000000000",4867,34.96667]
["2021-09-19T07:21:00.000000000","2021-09-19T14:21:00.000000000",4871,37.49166]
["2021-09-19T07:21:00.000000000","2021-09-19T14:21:00.000000000",4857,0.0625]
["2021-09-19T07:21:00.000000000","2021-09-19T14:21:00.000000000",4862,397.8673]
["2021-09-19T07:22:00.000000000","2021-09-19T14:22:00.000000000",4849,348.5333]
["2021-09-19T07:22:00.000000000","2021-09-19T14:22:00.000000000",4853,4.348279]
["2021-09-19T07:22:00.000000000","2021-09-19T14:22:00.000000000",4867,35.1]
["2021-09-19T07:22:00.000000000","2021-09-19T14:22:00.000000000",4871,37.625]
["2021-09-19T07:22:00.000000000","2021-09-19T14:22:00.000000000",4857,0.061]
["2021-09-19T07:22:00.000000000","2021-09-19T14:22:00.000000000",4862,402.7884]
["2021-09-19T07:23:00.000000000","2021-09-19T14:23:00.000000000",4849,348.3167]
["2021-09-19T07:23:00.000000000","2021-09-19T14:23:00.000000000",4853,4.393754]
["2021-09-19T07:23:00.000000000","2021-09-19T14:23:00.000000000",4867,35.15833]
["2021-09-19T07:23:00.000000000","2021-09-19T14:23:00.000000000",4871,37.69167]
["2021-09-19T07:23:00.000000000","2021-09-19T14:23:00.000000000",4857,0.0615]
["2021-09-19T07:23:00.000000000","2021-09-19T14:23:00.000000000",4862,407.2114]
["2021-09-19T07:24:00.000000000","2021-09-19T14:24:00.000000000",4849,349.3167]
["2021-09-19T07:24:00.000000000","2021-09-19T14:24:00.000000000",4853,4.442342]
["2021-09-19T07:24:00.000000000","2021-09-19T14:24:00.000000000",4867,35.425]
["2021-09-19T07:24:00.000000000","2021-09-19T14:24:00.000000000",4871,37.875]
["2021-09-19T07:24:00.000000000","2021-09-19T14:24:00.000000000",4857,0.06075]
["2021-09-19T07:24:00.000000000","2021-09-19T14:24:00.000000000",4862,411.6074]
["2021-09-19T07:25:00.000000000","2021-09-19T14:25:00.000000000",4849,348.1333]
["2021-09-19T07:25:00.000000000","2021-09-19T14:25:00.000000000",4853,4.489543]
["2021-09-19T07:25:00.000000000","2021-09-19T14:25:00.000000000",4867,35.50834]
["2021-09-19T07:25:00.000000000","2021-09-19T14:25:00.000000000",4871,37.75]
["2021-09-19T07:25:00.000000000","2021-09-19T14:25:00.000000000",4857,0.0605]
["2021-09-19T07:25:00.000000000","2021-09-19T14:25:00.000000000",4862,416.1983]
["2021-09-19T07:26:00.000000000","2021-09-19T14:26:00.000000000",4849,347.9667]
["2021-09-19T07:26:00.000000000","2021-09-19T14:26:00.000000000",4853,4.540683]
["2021-09-19T07:26:00.000000000","2021-09-19T14:26:00.000000000",4867,35.64167]
["2021-09-19T07:26:00.000000000","2021-09-19T14:26:00.000000000",4871,37.81667]
["2021-09-19T07:26:00.000000000","2021-09-19T14:26:00.000000000",4857,0.06125]
["2021-09-19T07:26:00.000000000","2021-09-19T14:26:00.000000000",4862,420.7893]
["2021-09-19T07:27:00.000000000","2021-09-19T14:27:00.000000000",4849,347.3833]
["2021-09-19T07:27:00.000000000","2021-09-19T14:27:00.000000000",4853,4.584078]
["2021-09-19T07:27:00.000000000","2021-09-19T14:27:00.000000000",4867,35.7]
["2021-09-19T07:27:00.000000000","2021-09-19T14:27:00.000000000",4871,37.875]
["2021-09-19T07:27:00.000000000","2021-09-19T14:27:00.000000000",4857,0.0605]
["2021-09-19T07:27:00.000000000","2021-09-19T14:27:00.000000000",4862,425.1388]
["2021-09-19T07:28:00.000000000","2021-09-19T14:28:00.000000000",4849,345.95]
["2021-09-19T07:28:00.000000000","2021-09-19T14:28:00.000000000",4853,4.638436]
["2021-09-19T07:28:00.000000000","2021-09-19T14:28:00.000000000",4867,35.70833]
["2021-09-19T07:28:00.000000000","2021-09-19T14:28:00.000000000",4871,37.80833]
["2021-09-19T07:28:00.000000000","2021-09-19T14:28:00.000000000",4857,0.06075]
["2021-09-19T07:28:00.000000000","2021-09-19T14:28:00.000000000",4862,430.462]
["2021-09-19T07:29:00.000000000","2021-09-19T14:29:00.000000000",4849,347.8667]
["2021-09-19T07:29:00.000000000","2021-09-19T14:29:00.000000000",4853,4.685926]
["2021-09-19T07:29:00.000000000","2021-09-19T14:29:00.000000000",4867,35.875]
["2021-09-19T07:29:00.000000000","2021-09-19T14:29:00.000000000",4871,38.025]
["2021-09-19T07:29:00.000000000","2021-09-19T14:29:00.000000000",4857,0.06025]
["2021-09-19T07:29:00.000000000","2021-09-19T14:29:00.000000000",4862,434.7651]
["2021-09-19T07:30:00.000000000","2021-09-19T14:30:00.000000000",4849,347.2333]
["2021-09-19T07:30:00.000000000","2021-09-19T14:30:00.000000000",4853,4.733213]
["2021-09-19T07:30:00.000000000","2021-09-19T14:30:00.000000000",4867,36.15833]
["2021-09-19T07:30:00.000000000","2021-09-19T14:30:00.000000000",4871,38.275]
["2021-09-19T07:30:00.000000000","2021-09-19T14:30:00.000000000",4857,0.0605]
["2021-09-19T07:30:00.000000000","2021-09-19T14:30:00.000000000",4862,439.3247]
["2021-09-19T07:31:00.000000000","2021-09-19T14:31:00.000000000",4849,348.5333]
["2021-09-19T07:31:00.000000000","2021-09-19T14:31:00.000000000",4853,4.784769]
["2021-09-19T07:31:00.000000000","2021-09-19T14:31:00.000000000",4867,36.28333]
["2021-09-19T07:31:00.000000000","2021-09-19T14:31:00.000000000",4871,38.41667]
["2021-09-19T07:31:00.000000000","2021-09-19T14:31:00.000000000",4857,0.06125]
["2021-09-19T07:31:00.000000000","2021-09-19T14:31:00.000000000",4862,443.7024]
["2021-09-19T07:32:00.000000000","2021-09-19T14:32:00.000000000",4849,346.05]
["2021-09-19T07:32:00.000000000","2021-09-19T14:32:00.000000000",4853,4.830256]
["2021-09-19T07:32:00.000000000","2021-09-19T14:32:00.000000000",4867,36.34166]
["2021-09-19T07:32:00.000000000","2021-09-19T14:32:00.000000000",4871,38.29167]
["2021-09-19T07:32:00.000000000","2021-09-19T14:32:00.000000000",4857,0.06]
["2021-09-19T07:32:00.000000000","2021-09-19T14:32:00.000000000",4862,448.2442]
["2021-09-19T07:33:00.000000000","2021-09-19T14:33:00.000000000",4849,347.4666]
["2021-09-19T07:33:00.000000000","2021-09-19T14:33:00.000000000",4853,4.878452]
["2021-09-19T07:33:00.000000000","2021-09-19T14:33:00.000000000",4867,36.41667]
["2021-09-19T07:33:00.000000000","2021-09-19T14:33:00.000000000",4871,38.40833]
["2021-09-19T07:33:00.000000000","2021-09-19T14:33:00.000000000",4857,0.0605]
["2021-09-19T07:33:00.000000000","2021-09-19T14:33:00.000000000",4862,452.629]
["2021-09-19T07:34:00.000000000","2021-09-19T14:34:00.000000000",4849,349.25]
["2021-09-19T07:34:00.000000000","2021-09-19T14:34:00.000000000",4853,4.918034]
["2021-09-19T07:34:00.000000000","2021-09-19T14:34:00.000000000",4867,36.625]
["2021-09-19T07:34:00.000000000","2021-09-19T14:34:00.000000000",4871,38.525]
["2021-09-19T07:34:00.000000000","2021-09-19T14:34:00.000000000",4857,0.06025]
["2021-09-19T07:34:00.000000000","2021-09-19T14:34:00.000000000",4862,456.9627]
["2021-09-19T07:35:00.000000000","2021-09-19T14:35:00.000000000",4849,346.2666]
["2021-09-19T07:35:00.000000000","2021-09-19T14:35:00.000000000",4853,4.966807]
["2021-09-19T07:35:00.000000000","2021-09-19T14:35:00.000000000",4867,36.66667]
["2021-09-19T07:35:00.000000000","2021-09-19T14:35:00.000000000",4871,38.61666]
["2021-09-19T07:35:00.000000000","2021-09-19T14:35:00.000000000",4857,0.0605]
["2021-09-19T07:35:00.000000000","2021-09-19T14:35:00.000000000",4862,461.3509]
["2021-09-19T07:36:00.000000000","2021-09-19T14:36:00.000000000",4849,348.0833]
["2021-09-19T07:36:00.000000000","2021-09-19T14:36:00.000000000",4853,5.013085]
["2021-09-19T07:36:00.000000000","2021-09-19T14:36:00.000000000",4867,37.05]
["2021-09-19T07:36:00.000000000","2021-09-19T14:36:00.000000000",4871,38.875]
["2021-09-19T07:36:00.000000000","2021-09-19T14:36:00.000000000",4857,0.061]
["2021-09-19T07:36:00.000000000","2021-09-19T14:36:00.000000000",4862,466.3199]
["2021-09-19T07:37:00.000000000","2021-09-19T14:37:00.000000000",4849,346.45]
["2021-09-19T07:37:00.000000000","2021-09-19T14:37:00.000000000",4853,5.056094]
["2021-09-19T07:37:00.000000000","2021-09-19T14:37:00.000000000",4867,37.05833]
["2021-09-19T07:37:00.000000000","2021-09-19T14:37:00.000000000",4871,39.01667]
["2021-09-19T07:37:00.000000000","2021-09-19T14:37:00.000000000",4857,0.06125]
["2021-09-19T07:37:00.000000000","2021-09-19T14:37:00.000000000",4862,470.5644]
["2021-09-19T07:38:00.000000000","2021-09-19T14:38:00.000000000",4849,346.9333]
["2021-09-19T07:38:00.000000000","2021-09-19T14:38:00.000000000",4853,5.102376]
["2021-09-19T07:38:00.000000000","2021-09-19T14:38:00.000000000",4867,37.15]
["2021-09-19T07:38:00.000000000","2021-09-19T14:38:00.000000000",4871,39.175]
["2021-09-19T07:38:00.000000000","2021-09-19T14:38:00.000000000",4857,0.06]
["2021-09-19T07:38:00.000000000","2021-09-19T14:38:00.000000000",4862,475.1329]
["2021-09-19T07:39:00.000000000","2021-09-19T14:39:00.000000000",4849,347.1667]
["2021-09-19T07:39:00.000000000","2021-09-19T14:39:00.000000000",4853,5.145299]
["2021-09-19T07:39:00.000000000","2021-09-19T14:39:00.000000000",4867,37.275]
["2021-09-19T07:39:00.000000000","2021-09-19T14:39:00.000000000",4871,39.29166]
["2021-09-19T07:39:00.000000000","2021-09-19T14:39:00.000000000",4857,0.06025]
["2021-09-19T07:39:00.000000000","2021-09-19T14:39:00.000000000",4862,479.6717]
["2021-09-19T07:40:00.000000000","2021-09-19T14:40:00.000000000",4849,344.6167]
["2021-09-19T07:40:00.000000000","2021-09-19T14:40:00.000000000",4853,5.189291]
["2021-09-19T07:40:00.000000000","2021-09-19T14:40:00.000000000",4867,37.49166]
["2021-09-19T07:40:00.000000000","2021-09-19T14:40:00.000000000",4871,39.41667]
["2021-09-19T07:40:00.000000000","2021-09-19T14:40:00.000000000",4857,0.061]
["2021-09-19T07:40:00.000000000","2021-09-19T14:40:00.000000000",4862,484.2493]
["2021-09-19T07:41:00.000000000","2021-09-19T14:41:00.000000000",4849,343.8833]
["2021-09-19T07:41:00.000000000","2021-09-19T14:41:00.000000000",4853,5.232582]
["2021-09-19T07:41:00.000000000","2021-09-19T14:41:00.000000000",4867,37.58333]
["2021-09-19T07:41:00.000000000","2021-09-19T14:41:00.000000000",4871,39.54167]
["2021-09-19T07:41:00.000000000","2021-09-19T14:41:00.000000000",4857,0.06025]
["2021-09-19T07:41:00.000000000","2021-09-19T14:41:00.000000000",4862,488.8362]
["2021-09-19T07:42:00.000000000","2021-09-19T14:42:00.000000000",4849,344.2666]
["2021-09-19T07:42:00.000000000","2021-09-19T14:42:00.000000000",4853,5.277365]
["2021-09-19T07:42:00.000000000","2021-09-19T14:42:00.000000000",4867,37.725]
["2021-09-19T07:42:00.000000000","2021-09-19T14:42:00.000000000",4871,39.70833]
["2021-09-19T07:42:00.000000000","2021-09-19T14:42:00.000000000",4857,0.0605]
["2021-09-19T07:42:00.000000000","2021-09-19T14:42:00.000000000",4862,493.2416]
["2021-09-19T07:43:00.000000000","2021-09-19T14:43:00.000000000",4849,343.75]
["2021-09-19T07:43:00.000000000","2021-09-19T14:43:00.000000000",4853,5.324997]
["2021-09-19T07:43:00.000000000","2021-09-19T14:43:00.000000000",4867,37.88333]
["2021-09-19T07:43:00.000000000","2021-09-19T14:43:00.000000000",4871,39.80833]
["2021-09-19T07:43:00.000000000","2021-09-19T14:43:00.000000000",4857,0.06025]
["2021-09-19T07:43:00.000000000","2021-09-19T14:43:00.000000000",4862,497.7946]
["2021-09-19T07:44:00.000000000","2021-09-19T14:44:00.000000000",4849,344.8167]
["2021-09-19T07:44:00.000000000","2021-09-19T14:44:00.000000000",4853,5.37472]
["2021-09-19T07:44:00.000000000","2021-09-19T14:44:00.000000000",4867,38.025]
["2021-09-19T07:44:00.000000000","2021-09-19T14:44:00.000000000",4871,40.00834]
["2021-09-19T07:44:00.000000000","2021-09-19T14:44:00.000000000",4857,0.06]
["2021-09-19T07:44:00.000000000","2021-09-19T14:44:00.000000000",4862,502.5864]
["2021-09-19T07:45:00.000000000","2021-09-19T14:45:00.000000000",4849,343.65]
["2021-09-19T07:45:00.000000000","2021-09-19T14:45:00.000000000",4853,5.424146]
["2021-09-19T07:45:00.000000000","2021-09-19T14:45:00.000000000",4867,38.075]
["2021-09-19T07:45:00.000000000","2021-09-19T14:45:00.000000000",4871,39.96667]
["2021-09-19T07:45:00.000000000","2021-09-19T14:45:00.000000000",4857,0.06]
["2021-09-19T07:45:00.000000000","2021-09-19T14:45:00.000000000",4862,507.0251]
["2021-09-19T07:46:00.000000000","2021-09-19T14:46:00.000000000",4849,344.15]
["2021-09-19T07:46:00.000000000","2021-09-19T14:46:00.000000000",4853,5.470621]
["2021-09-19T07:46:00.000000000","2021-09-19T14:46:00.000000000",4867,38.19167]
["2021-09-19T07:46:00.000000000","2021-09-19T14:46:00.000000000",4871,40.06667]
["2021-09-19T07:46:00.000000000","2021-09-19T14:46:00.000000000",4857,0.06025]
["2021-09-19T07:46:00.000000000","2021-09-19T14:46:00.000000000",4862,511.9797]
["2021-09-19T07:47:00.000000000","2021-09-19T14:47:00.000000000",4849,343.2]
["2021-09-19T07:47:00.000000000","2021-09-19T14:47:00.000000000",4853,5.513571]
["2021-09-19T07:47:00.000000000","2021-09-19T14:47:00.000000000",4867,38.4]
["2021-09-19T07:47:00.000000000","2021-09-19T14:47:00.000000000",4871,40.28333]
["2021-09-19T07:47:00.000000000","2021-09-19T14:47:00.000000000",4857,0.06075]
["2021-09-19T07:47:00.000000000","2021-09-19T14:47:00.000000000",4862,516.3279]
["2021-09-19T07:48:00.000000000","2021-09-19T14:48:00.000000000",4849,344.3667]
["2021-09-19T07:48:00.000000000","2021-09-19T14:48:00.000000000",4853,5.553282]
["2021-09-19T07:48:00.000000000","2021-09-19T14:48:00.000000000",4867,38.71666]
["2021-09-19T07:48:00.000000000","2021-09-19T14:48:00.000000000",4871,40.61666]
["2021-09-19T07:48:00.000000000","2021-09-19T14:48:00.000000000",4857,0.06]
["2021-09-19T07:48:00.000000000","2021-09-19T14:48:00.000000000",4862,520.4437]
["2021-09-19T07:49:00.000000000","2021-09-19T14:49:00.000000000",4849,343.5166]
["2021-09-19T07:49:00.000000000","2021-09-19T14:49:00.000000000",4853,5.596406]
["2021-09-19T07:49:00.000000000","2021-09-19T14:49:00.000000000",4867,38.95]
["2021-09-19T07:49:00.000000000","2021-09-19T14:49:00.000000000",4871,40.89167]
["2021-09-19T07:49:00.000000000","2021-09-19T14:49:00.000000000",4857,0.0605]
["2021-09-19T07:49:00.000000000","2021-09-19T14:49:00.000000000",4862,525.0773]
["2021-09-19T07:50:00.000000000","2021-09-19T14:50:00.000000000",4849,345.65]
["2021-09-19T07:50:00.000000000","2021-09-19T14:50:00.000000000",4853,5.640622]
["2021-09-19T07:50:00.000000000","2021-09-19T14:50:00.000000000",4867,38.91667]
["2021-09-19T07:50:00.000000000","2021-09-19T14:50:00.000000000",4871,40.875]
["2021-09-19T07:50:00.000000000","2021-09-19T14:50:00.000000000",4857,0.06025]
["2021-09-19T07:50:00.000000000","2021-09-19T14:50:00.000000000",4862,529.6436]
["2021-09-19T07:51:00.000000000","2021-09-19T14:51:00.000000000",4849,343.8833]
["2021-09-19T07:51:00.000000000","2021-09-19T14:51:00.000000000",4853,5.68123]
["2021-09-19T07:51:00.000000000","2021-09-19T14:51:00.000000000",4867,39.29167]
["2021-09-19T07:51:00.000000000","2021-09-19T14:51:00.000000000",4871,41.13334]
["2021-09-19T07:51:00.000000000","2021-09-19T14:51:00.000000000",4857,0.06]
["2021-09-19T07:51:00.000000000","2021-09-19T14:51:00.000000000",4862,534.0317]
["2021-09-19T07:52:00.000000000","2021-09-19T14:52:00.000000000",4849,342.9167]
["2021-09-19T07:52:00.000000000","2021-09-19T14:52:00.000000000",4853,5.726856]
["2021-09-19T07:52:00.000000000","2021-09-19T14:52:00.000000000",4867,39.4]
["2021-09-19T07:52:00.000000000","2021-09-19T14:52:00.000000000",4871,41.28333]
["2021-09-19T07:52:00.000000000","2021-09-19T14:52:00.000000000",4857,0.06025]
["2021-09-19T07:52:00.000000000","2021-09-19T14:52:00.000000000",4862,538.5027]
["2021-09-19T07:53:00.000000000","2021-09-19T14:53:00.000000000",4849,342.2]
["2021-09-19T07:53:00.000000000","2021-09-19T14:53:00.000000000",4853,5.770424]
["2021-09-19T07:53:00.000000000","2021-09-19T14:53:00.000000000",4867,39.46667]
["2021-09-19T07:53:00.000000000","2021-09-19T14:53:00.000000000",4871,41.44167]
["2021-09-19T07:53:00.000000000","2021-09-19T14:53:00.000000000",4857,0.06025]
["2021-09-19T07:53:00.000000000","2021-09-19T14:53:00.000000000",4862,542.7071]
["2021-09-19T07:54:00.000000000","2021-09-19T14:54:00.000000000",4849,341.0333]
["2021-09-19T07:54:00.000000000","2021-09-19T14:54:00.000000000",4853,5.811697]
["2021-09-19T07:54:00.000000000","2021-09-19T14:54:00.000000000",4867,39.55]
["2021-09-19T07:54:00.000000000","2021-09-19T14:54:00.000000000",4871,41.48333]
["2021-09-19T07:54:00.000000000","2021-09-19T14:54:00.000000000",4857,0.0605]
["2021-09-19T07:54:00.000000000","2021-09-19T14:54:00.000000000",4862,547.0355]
["2021-09-19T07:55:00.000000000","2021-09-19T14:55:00.000000000",4849,341.55]
["2021-09-19T07:55:00.000000000","2021-09-19T14:55:00.000000000",4853,5.853299]
["2021-09-19T07:55:00.000000000","2021-09-19T14:55:00.000000000",4867,39.775]
["2021-09-19T07:55:00.000000000","2021-09-19T14:55:00.000000000",4871,41.80833]
["2021-09-19T07:55:00.000000000","2021-09-19T14:55:00.000000000",4857,0.06]
["2021-09-19T07:55:00.000000000","2021-09-19T14:55:00.000000000",4862,551.3251]
["2021-09-19T07:56:00.000000000","2021-09-19T14:56:00.000000000",4849,339.4833]
["2021-09-19T07:56:00.000000000","2021-09-19T14:56:00.000000000",4853,5.890146]
["2021-09-19T07:56:00.000000000","2021-09-19T14:56:00.000000000",4867,40.14167]
["2021-09-19T07:56:00.000000000","2021-09-19T14:56:00.000000000",4871,42.075]
["2021-09-19T07:56:00.000000000","2021-09-19T14:56:00.000000000",4857,0.06]
["2021-09-19T07:56:00.000000000","2021-09-19T14:56:00.000000000",4862,555.7598]
["2021-09-19T07:57:00.000000000","2021-09-19T14:57:00.000000000",4849,337.9666]
["2021-09-19T07:57:00.000000000","2021-09-19T14:57:00.000000000",4853,5.923254]
["2021-09-19T07:57:00.000000000","2021-09-19T14:57:00.000000000",4867,40.5]
["2021-09-19T07:57:00.000000000","2021-09-19T14:57:00.000000000",4871,42.4]
["2021-09-19T07:57:00.000000000","2021-09-19T14:57:00.000000000",4857,0.06025]
["2021-09-19T07:57:00.000000000","2021-09-19T14:57:00.000000000",4862,560.1337]
["2021-09-19T07:58:00.000000000","2021-09-19T14:58:00.000000000",4849,341.2]
["2021-09-19T07:58:00.000000000","2021-09-19T14:58:00.000000000",4853,5.965532]
["2021-09-19T07:58:00.000000000","2021-09-19T14:58:00.000000000",4867,40.80833]
["2021-09-19T07:58:00.000000000","2021-09-19T14:58:00.000000000",4871,42.79167]
["2021-09-19T07:58:00.000000000","2021-09-19T14:58:00.000000000",4857,0.06025]
["2021-09-19T07:58:00.000000000","2021-09-19T14:58:00.000000000",4862,564.6969]
["2021-09-19T07:59:00.000000000","2021-09-19T14:59:00.000000000",4849,339.0833]
["2021-09-19T07:59:00.000000000","2021-09-19T14:59:00.000000000",4853,5.998373]
["2021-09-19T07:59:00.000000000","2021-09-19T14:59:00.000000000",4867,40.93333]
["2021-09-19T07:59:00.000000000","2021-09-19T14:59:00.000000000",4871,43.22499]
["2021-09-19T07:59:00.000000000","2021-09-19T14:59:00.000000000",4857,0.06]
["2021-09-19T07:59:00.000000000","2021-09-19T14:59:00.000000000",4862,568.9837]
["2021-09-19T08:00:00.000000000","2021-09-19T15:00:00.000000000",4849,341.0667]
["2021-09-19T08:00:00.000000000","2021-09-19T15:00:00.000000000",4853,6.03348]
["2021-09-19T08:00:00.000000000","2021-09-19T15:00:00.000000000",4867,41.15833]
["2021-09-19T08:00:00.000000000","2021-09-19T15:00:00.000000000",4871,43.45833]
["2021-09-19T08:00:00.000000000","2021-09-19T15:00:00.000000000",4857,0.06]
["2021-09-19T08:00:00.000000000","2021-09-19T15:00:00.000000000",4862,573.2243]
["2021-09-19T08:01:00.000000000","2021-09-19T15:01:00.000000000",4849,337.8167]
["2021-09-19T08:01:00.000000000","2021-09-19T15:01:00.000000000",4853,6.070742]
["2021-09-19T08:01:00.000000000","2021-09-19T15:01:00.000000000",4867,41.59167]
["2021-09-19T08:01:00.000000000","2021-09-19T15:01:00.000000000",4871,43.63333]
["2021-09-19T08:01:00.000000000","2021-09-19T15:01:00.000000000",4857,0.06]
["2021-09-19T08:01:00.000000000","2021-09-19T15:01:00.000000000",4862,577.3911]
["2021-09-19T08:02:00.000000000","2021-09-19T15:02:00.000000000",4849,336.1333]
["2021-09-19T08:02:00.000000000","2021-09-19T15:02:00.000000000",4853,6.102887]
["2021-09-19T08:02:00.000000000","2021-09-19T15:02:00.000000000",4867,41.94167]
["2021-09-19T08:02:00.000000000","2021-09-19T15:02:00.000000000",4871,43.975]
["2021-09-19T08:02:00.000000000","2021-09-19T15:02:00.000000000",4857,0.06025]
["2021-09-19T08:02:00.000000000","2021-09-19T15:02:00.000000000",4862,581.5732]
["2021-09-19T08:03:00.000000000","2021-09-19T15:03:00.000000000",4849,336.9333]
["2021-09-19T08:03:00.000000000","2021-09-19T15:03:00.000000000",4853,6.139701]
["2021-09-19T08:03:00.000000000","2021-09-19T15:03:00.000000000",4867,42.19167]
["2021-09-19T08:03:00.000000000","2021-09-19T15:03:00.000000000",4871,44.15]
["2021-09-19T08:03:00.000000000","2021-09-19T15:03:00.000000000",4857,0.06]
["2021-09-19T08:03:00.000000000","2021-09-19T15:03:00.000000000",4862,585.7606]
["2021-09-19T08:04:00.000000000","2021-09-19T15:04:00.000000000",4849,338.8333]
["2021-09-19T08:04:00.000000000","2021-09-19T15:04:00.000000000",4853,6.178648]
["2021-09-19T08:04:00.000000000","2021-09-19T15:04:00.000000000",4867,42.41667]
["2021-09-19T08:04:00.000000000","2021-09-19T15:04:00.000000000",4871,44.375]
["2021-09-19T08:04:00.000000000","2021-09-19T15:04:00.000000000",4857,0.06]
["2021-09-19T08:04:00.000000000","2021-09-19T15:04:00.000000000",4862,590.2185]
["2021-09-19T08:05:00.000000000","2021-09-19T15:05:00.000000000",4849,336.75]
["2021-09-19T08:05:00.000000000","2021-09-19T15:05:00.000000000",4853,6.216589]
["2021-09-19T08:05:00.000000000","2021-09-19T15:05:00.000000000",4867,42.59167]
["2021-09-19T08:05:00.000000000","2021-09-19T15:05:00.000000000",4871,44.39166]
["2021-09-19T08:05:00.000000000","2021-09-19T15:05:00.000000000",4857,0.06025]
["2021-09-19T08:05:00.000000000","2021-09-19T15:05:00.000000000",4862,594.5029]
["2021-09-19T08:06:00.000000000","2021-09-19T15:06:00.000000000",4849,337.6]
["2021-09-19T08:06:00.000000000","2021-09-19T15:06:00.000000000",4853,6.25935]
["2021-09-19T08:06:00.000000000","2021-09-19T15:06:00.000000000",4867,42.55]
["2021-09-19T08:06:00.000000000","2021-09-19T15:06:00.000000000",4871,44.59166]
["2021-09-19T08:06:00.000000000","2021-09-19T15:06:00.000000000",4857,0.06]
["2021-09-19T08:06:00.000000000","2021-09-19T15:06:00.000000000",4862,599.3655]
["2021-09-19T08:07:00.000000000","2021-09-19T15:07:00.000000000",4849,335.3167]
["2021-09-19T08:07:00.000000000","2021-09-19T15:07:00.000000000",4853,6.303092]
["2021-09-19T08:07:00.000000000","2021-09-19T15:07:00.000000000",4867,42.63334]
["2021-09-19T08:07:00.000000000","2021-09-19T15:07:00.000000000",4871,44.75]
["2021-09-19T08:07:00.000000000","2021-09-19T15:07:00.000000000",4857,0.06]
["2021-09-19T08:07:00.000000000","2021-09-19T15:07:00.000000000",4862,603.978]
["2021-09-19T08:08:00.000000000","2021-09-19T15:08:00.000000000",4849,335.8833]
["2021-09-19T08:08:00.000000000","2021-09-19T15:08:00.000000000",4853,6.339466]
["2021-09-19T08:08:00.000000000","2021-09-19T15:08:00.000000000",4867,42.825]
["2021-09-19T08:08:00.000000000","2021-09-19T15:08:00.000000000",4871,45.03333]
["2021-09-19T08:08:00.000000000","2021-09-19T15:08:00.000000000",4857,0.06]
["2021-09-19T08:08:00.000000000","2021-09-19T15:08:00.000000000",4862,608.3686]
["2021-09-19T08:09:00.000000000","2021-09-19T15:09:00.000000000",4849,337.1667]
["2021-09-19T08:09:00.000000000","2021-09-19T15:09:00.000000000",4853,6.376515]
["2021-09-19T08:09:00.000000000","2021-09-19T15:09:00.000000000",4867,42.98333]
["2021-09-19T08:09:00.000000000","2021-09-19T15:09:00.000000000",4871,45.03333]
["2021-09-19T08:09:00.000000000","2021-09-19T15:09:00.000000000",4857,0.06]
["2021-09-19T08:09:00.000000000","2021-09-19T15:09:00.000000000",4862,611.9722]
["2021-09-19T08:10:00.000000000","2021-09-19T15:10:00.000000000",4849,335.65]
["2021-09-19T08:10:00.000000000","2021-09-19T15:10:00.000000000",4853,6.415243]
["2021-09-19T08:10:00.000000000","2021-09-19T15:10:00.000000000",4867,43.35833]
["2021-09-19T08:10:00.000000000","2021-09-19T15:10:00.000000000",4871,45.46666]
["2021-09-19T08:10:00.000000000","2021-09-19T15:10:00.000000000",4857,0.06]
["2021-09-19T08:10:00.000000000","2021-09-19T15:10:00.000000000",4862,616.3923]
["2021-09-19T08:11:00.000000000","2021-09-19T15:11:00.000000000",4849,335.5333]
["2021-09-19T08:11:00.000000000","2021-09-19T15:11:00.000000000",4853,6.446432]
["2021-09-19T08:11:00.000000000","2021-09-19T15:11:00.000000000",4867,43.225]
["2021-09-19T08:11:00.000000000","2021-09-19T15:11:00.000000000",4871,45.525]
["2021-09-19T08:11:00.000000000","2021-09-19T15:11:00.000000000",4857,0.06]
["2021-09-19T08:11:00.000000000","2021-09-19T15:11:00.000000000",4862,620.1313]
["2021-09-19T08:12:00.000000000","2021-09-19T15:12:00.000000000",4849,335.75]
["2021-09-19T08:12:00.000000000","2021-09-19T15:12:00.000000000",4853,6.484749]
["2021-09-19T08:12:00.000000000","2021-09-19T15:12:00.000000000",4867,43.09999]
["2021-09-19T08:12:00.000000000","2021-09-19T15:12:00.000000000",4871,45.875]
["2021-09-19T08:12:00.000000000","2021-09-19T15:12:00.000000000",4857,0.06]
["2021-09-19T08:12:00.000000000","2021-09-19T15:12:00.000000000",4862,624.1033]
["2021-09-19T08:13:00.000000000","2021-09-19T15:13:00.000000000",4849,335.5333]
["2021-09-19T08:13:00.000000000","2021-09-19T15:13:00.000000000",4853,6.520345]
["2021-09-19T08:13:00.000000000","2021-09-19T15:13:00.000000000",4867,43.28333]
["2021-09-19T08:13:00.000000000","2021-09-19T15:13:00.000000000",4871,45.98333]
["2021-09-19T08:13:00.000000000","2021-09-19T15:13:00.000000000",4857,0.06]
["2021-09-19T08:13:00.000000000","2021-09-19T15:13:00.000000000",4862,628.0007]
["2021-09-19T08:14:00.000000000","2021-09-19T15:14:00.000000000",4849,333.1667]
["2021-09-19T08:14:00.000000000","2021-09-19T15:14:00.000000000",4853,6.554001]
["2021-09-19T08:14:00.000000000","2021-09-19T15:14:00.000000000",4867,43.825]
["2021-09-19T08:14:00.000000000","2021-09-19T15:14:00.000000000",4871,46.25]
["2021-09-19T08:14:00.000000000","2021-09-19T15:14:00.000000000",4857,0.06]
["2021-09-19T08:14:00.000000000","2021-09-19T15:14:00.000000000",4862,631.978]
["2021-09-19T08:15:00.000000000","2021-09-19T15:15:00.000000000",4849,333.6333]
["2021-09-19T08:15:00.000000000","2021-09-19T15:15:00.000000000",4853,6.589306]
["2021-09-19T08:15:00.000000000","2021-09-19T15:15:00.000000000",4867,43.78333]
["2021-09-19T08:15:00.000000000","2021-09-19T15:15:00.000000000",4871,46.69167]
["2021-09-19T08:15:00.000000000","2021-09-19T15:15:00.000000000",4857,0.06]
["2021-09-19T08:15:00.000000000","2021-09-19T15:15:00.000000000",4862,636.1611]
["2021-09-19T08:16:00.000000000","2021-09-19T15:16:00.000000000",4849,334.4]
["2021-09-19T08:16:00.000000000","2021-09-19T15:16:00.000000000",4853,6.634192]
["2021-09-19T08:16:00.000000000","2021-09-19T15:16:00.000000000",4867,43.69167]
["2021-09-19T08:16:00.000000000","2021-09-19T15:16:00.000000000",4871,46.55833]
["2021-09-19T08:16:00.000000000","2021-09-19T15:16:00.000000000",4857,0.06]
["2021-09-19T08:16:00.000000000","2021-09-19T15:16:00.000000000",4862,640.5808]
["2021-09-19T08:17:00.000000000","2021-09-19T15:17:00.000000000",4849,333.5]
["2021-09-19T08:17:00.000000000","2021-09-19T15:17:00.000000000",4853,6.668321]
["2021-09-19T08:17:00.000000000","2021-09-19T15:17:00.000000000",4867,44.30833]
["2021-09-19T08:17:00.000000000","2021-09-19T15:17:00.000000000",4871,46.79167]
["2021-09-19T08:17:00.000000000","2021-09-19T15:17:00.000000000",4857,0.06]
["2021-09-19T08:17:00.000000000","2021-09-19T15:17:00.000000000",4862,644.937]
["2021-09-19T08:18:00.000000000","2021-09-19T15:18:00.000000000",4849,333.0333]
["2021-09-19T08:18:00.000000000","2021-09-19T15:18:00.000000000",4853,6.702358]
["2021-09-19T08:18:00.000000000","2021-09-19T15:18:00.000000000",4867,44.425]
["2021-09-19T08:18:00.000000000","2021-09-19T15:18:00.000000000",4871,47.175]
["2021-09-19T08:18:00.000000000","2021-09-19T15:18:00.000000000",4857,0.06]
["2021-09-19T08:18:00.000000000","2021-09-19T15:18:00.000000000",4862,649.08]
["2021-09-19T08:19:00.000000000","2021-09-19T15:19:00.000000000",4849,332.7333]
["2021-09-19T08:19:00.000000000","2021-09-19T15:19:00.000000000",4853,6.733373]
["2021-09-19T08:19:00.000000000","2021-09-19T15:19:00.000000000",4867,44.675]
["2021-09-19T08:19:00.000000000","2021-09-19T15:19:00.000000000",4871,47.14166]
["2021-09-19T08:19:00.000000000","2021-09-19T15:19:00.000000000",4857,0.06]
["2021-09-19T08:19:00.000000000","2021-09-19T15:19:00.000000000",4862,652.7466]
["2021-09-19T08:20:00.000000000","2021-09-19T15:20:00.000000000",4849,333.1833]
["2021-09-19T08:20:00.000000000","2021-09-19T15:20:00.000000000",4853,6.773689]
["2021-09-19T08:20:00.000000000","2021-09-19T15:20:00.000000000",4867,44.54167]
["2021-09-19T08:20:00.000000000","2021-09-19T15:20:00.000000000",4871,47.14167]
["2021-09-19T08:20:00.000000000","2021-09-19T15:20:00.000000000",4857,0.06]
["2021-09-19T08:20:00.000000000","2021-09-19T15:20:00.000000000",4862,657.0402]
["2021-09-19T08:21:00.000000000","2021-09-19T15:21:00.000000000",4849,333.4833]
["2021-09-19T08:21:00.000000000","2021-09-19T15:21:00.000000000",4853,6.815594]
["2021-09-19T08:21:00.000000000","2021-09-19T15:21:00.000000000",4867,44.22499]
["2021-09-19T08:21:00.000000000","2021-09-19T15:21:00.000000000",4871,47.225]
["2021-09-19T08:21:00.000000000","2021-09-19T15:21:00.000000000",4857,0.06]
["2021-09-19T08:21:00.000000000","2021-09-19T15:21:00.000000000",4862,661.0049]
["2021-09-19T08:22:00.000000000","2021-09-19T15:22:00.000000000",4849,333.9]
["2021-09-19T08:22:00.000000000","2021-09-19T15:22:00.000000000",4853,6.851306]
["2021-09-19T08:22:00.000000000","2021-09-19T15:22:00.000000000",4867,44.65]
["2021-09-19T08:22:00.000000000","2021-09-19T15:22:00.000000000",4871,47.66667]
["2021-09-19T08:22:00.000000000","2021-09-19T15:22:00.000000000",4857,0.06]
["2021-09-19T08:22:00.000000000","2021-09-19T15:22:00.000000000",4862,664.861]
["2021-09-19T08:23:00.000000000","2021-09-19T15:23:00.000000000",4849,333.6333]
["2021-09-19T08:23:00.000000000","2021-09-19T15:23:00.000000000",4853,6.881018]
["2021-09-19T08:23:00.000000000","2021-09-19T15:23:00.000000000",4867,45.50833]
["2021-09-19T08:23:00.000000000","2021-09-19T15:23:00.000000000",4871,48.11666]
["2021-09-19T08:23:00.000000000","2021-09-19T15:23:00.000000000",4857,0.06]
["2021-09-19T08:23:00.000000000","2021-09-19T15:23:00.000000000",4862,669.2712]
["2021-09-19T08:24:00.000000000","2021-09-19T15:24:00.000000000",4849,333.75]
["2021-09-19T08:24:00.000000000","2021-09-19T15:24:00.000000000",4853,6.908117]
["2021-09-19T08:24:00.000000000","2021-09-19T15:24:00.000000000",4867,45.475]
["2021-09-19T08:24:00.000000000","2021-09-19T15:24:00.000000000",4871,48.61666]
["2021-09-19T08:24:00.000000000","2021-09-19T15:24:00.000000000",4857,0.06]
["2021-09-19T08:24:00.000000000","2021-09-19T15:24:00.000000000",4862,673.5478]
["2021-09-19T08:25:00.000000000","2021-09-19T15:25:00.000000000",4849,333.4167]
["2021-09-19T08:25:00.000000000","2021-09-19T15:25:00.000000000",4853,6.929935]
["2021-09-19T08:25:00.000000000","2021-09-19T15:25:00.000000000",4867,45.975]
["2021-09-19T08:25:00.000000000","2021-09-19T15:25:00.000000000",4871,48.99166]
["2021-09-19T08:25:00.000000000","2021-09-19T15:25:00.000000000",4857,0.06]
["2021-09-19T08:25:00.000000000","2021-09-19T15:25:00.000000000",4862,677.2992]
["2021-09-19T08:26:00.000000000","2021-09-19T15:26:00.000000000",4849,331.6833]
["2021-09-19T08:26:00.000000000","2021-09-19T15:26:00.000000000",4853,6.955381]
["2021-09-19T08:26:00.000000000","2021-09-19T15:26:00.000000000",4867,46.16667]
["2021-09-19T08:26:00.000000000","2021-09-19T15:26:00.000000000",4871,49.24166]
["2021-09-19T08:26:00.000000000","2021-09-19T15:26:00.000000000",4857,0.06]
["2021-09-19T08:26:00.000000000","2021-09-19T15:26:00.000000000",4862,681.063]
["2021-09-19T08:27:00.000000000","2021-09-19T15:27:00.000000000",4849,331.25]
["2021-09-19T08:27:00.000000000","2021-09-19T15:27:00.000000000",4853,6.990731]
["2021-09-19T08:27:00.000000000","2021-09-19T15:27:00.000000000",4867,45.98333]
["2021-09-19T08:27:00.000000000","2021-09-19T15:27:00.000000000",4871,49.36666]
["2021-09-19T08:27:00.000000000","2021-09-19T15:27:00.000000000",4857,0.06]
["2021-09-19T08:27:00.000000000","2021-09-19T15:27:00.000000000",4862,685.5452]
["2021-09-19T08:28:00.000000000","2021-09-19T15:28:00.000000000",4849,330.4167]
["2021-09-19T08:28:00.000000000","2021-09-19T15:28:00.000000000",4853,7.029221]
["2021-09-19T08:28:00.000000000","2021-09-19T15:28:00.000000000",4867,46.025]
["2021-09-19T08:28:00.000000000","2021-09-19T15:28:00.000000000",4871,49.66667]
["2021-09-19T08:28:00.000000000","2021-09-19T15:28:00.000000000",4857,0.06]
["2021-09-19T08:28:00.000000000","2021-09-19T15:28:00.000000000",4862,689.4361]
["2021-09-19T08:29:00.000000000","2021-09-19T15:29:00.000000000",4849,329.0]
["2021-09-19T08:29:00.000000000","2021-09-19T15:29:00.000000000",4853,7.071578]
["2021-09-19T08:29:00.000000000","2021-09-19T15:29:00.000000000",4867,45.81667]
["2021-09-19T08:29:00.000000000","2021-09-19T15:29:00.000000000",4871,49.58333]
["2021-09-19T08:29:00.000000000","2021-09-19T15:29:00.000000000",4857,0.06]
["2021-09-19T08:29:00.000000000","2021-09-19T15:29:00.000000000",4862,693.8875]
["2021-09-19T08:30:00.000000000","2021-09-19T15:30:00.000000000",4849,332.4333]
["2021-09-19T08:30:00.000000000","2021-09-19T15:30:00.000000000",4853,7.106703]
["2021-09-19T08:30:00.000000000","2021-09-19T15:30:00.000000000",4867,45.9]
["2021-09-19T08:30:00.000000000","2021-09-19T15:30:00.000000000",4871,49.49166]
["2021-09-19T08:30:00.000000000","2021-09-19T15:30:00.000000000",4857,0.06]
["2021-09-19T08:30:00.000000000","2021-09-19T15:30:00.000000000",4862,697.1597]
["2021-09-19T08:31:00.000000000","2021-09-19T15:31:00.000000000",4849,331.4833]
["2021-09-19T08:31:00.000000000","2021-09-19T15:31:00.000000000",4853,7.142784]
["2021-09-19T08:31:00.000000000","2021-09-19T15:31:00.000000000",4867,46.2]
["2021-09-19T08:31:00.000000000","2021-09-19T15:31:00.000000000",4871,49.96666]
["2021-09-19T08:31:00.000000000","2021-09-19T15:31:00.000000000",4857,0.06025]
["2021-09-19T08:31:00.000000000","2021-09-19T15:31:00.000000000",4862,701.2918]
["2021-09-19T08:32:00.000000000","2021-09-19T15:32:00.000000000",4849,329.6167]
["2021-09-19T08:32:00.000000000","2021-09-19T15:32:00.000000000",4853,7.177105]
["2021-09-19T08:32:00.000000000","2021-09-19T15:32:00.000000000",4867,46.34166]
["2021-09-19T08:32:00.000000000","2021-09-19T15:32:00.000000000",4871,50.13333]
["2021-09-19T08:32:00.000000000","2021-09-19T15:32:00.000000000",4857,0.06]
["2021-09-19T08:32:00.000000000","2021-09-19T15:32:00.000000000",4862,705.417]
["2021-09-19T08:33:00.000000000","2021-09-19T15:33:00.000000000",4849,329.1333]
["2021-09-19T08:33:00.000000000","2021-09-19T15:33:00.000000000",4853,7.19711]
["2021-09-19T08:33:00.000000000","2021-09-19T15:33:00.000000000",4867,46.0]
["2021-09-19T08:33:00.000000000","2021-09-19T15:33:00.000000000",4871,50.22499]
["2021-09-19T08:33:00.000000000","2021-09-19T15:33:00.000000000",4857,0.06]
["2021-09-19T08:33:00.000000000","2021-09-19T15:33:00.000000000",4862,709.3315]
["2021-09-19T08:34:00.000000000","2021-09-19T15:34:00.000000000",4849,329.0833]
["2021-09-19T08:34:00.000000000","2021-09-19T15:34:00.000000000",4853,7.227746]
["2021-09-19T08:34:00.000000000","2021-09-19T15:34:00.000000000",4867,46.325]
["2021-09-19T08:34:00.000000000","2021-09-19T15:34:00.000000000",4871,50.38333]
["2021-09-19T08:34:00.000000000","2021-09-19T15:34:00.000000000",4857,0.06]
["2021-09-19T08:34:00.000000000","2021-09-19T15:34:00.000000000",4862,712.4376]
["2021-09-19T08:35:00.000000000","2021-09-19T15:35:00.000000000",4849,327.6833]
["2021-09-19T08:35:00.000000000","2021-09-19T15:35:00.000000000",4853,7.275092]
["2021-09-19T08:35:00.000000000","2021-09-19T15:35:00.000000000",4867,46.41667]
["2021-09-19T08:35:00.000000000","2021-09-19T15:35:00.000000000",4871,50.50833]
["2021-09-19T08:35:00.000000000","2021-09-19T15:35:00.000000000",4857,0.06]
["2021-09-19T08:35:00.000000000","2021-09-19T15:35:00.000000000",4862,716.6382]
["2021-09-19T08:36:00.000000000","2021-09-19T15:36:00.000000000",4849,331.05]
["2021-09-19T08:36:00.000000000","2021-09-19T15:36:00.000000000",4853,7.322409]
["2021-09-19T08:36:00.000000000","2021-09-19T15:36:00.000000000",4867,46.09166]
["2021-09-19T08:36:00.000000000","2021-09-19T15:36:00.000000000",4871,50.18333]
["2021-09-19T08:36:00.000000000","2021-09-19T15:36:00.000000000",4857,0.06]
["2021-09-19T08:36:00.000000000","2021-09-19T15:36:00.000000000",4862,720.5937]
["2021-09-19T08:37:00.000000000","2021-09-19T15:37:00.000000000",4849,327.8833]
["2021-09-19T08:37:00.000000000","2021-09-19T15:37:00.000000000",4853,7.359142]
["2021-09-19T08:37:00.000000000","2021-09-19T15:37:00.000000000",4867,46.48333]
["2021-09-19T08:37:00.000000000","2021-09-19T15:37:00.000000000",4871,50.48333]
["2021-09-19T08:37:00.000000000","2021-09-19T15:37:00.000000000",4857,0.06]
["2021-09-19T08:37:00.000000000","2021-09-19T15:37:00.000000000",4862,723.8694]
["2021-09-19T08:38:00.000000000","2021-09-19T15:38:00.000000000",4849,328.1833]
["2021-09-19T08:38:00.000000000","2021-09-19T15:38:00.000000000",4853,7.389311]
["2021-09-19T08:38:00.000000000","2021-09-19T15:38:00.000000000",4867,46.59166]
["2021-09-19T08:38:00.000000000","2021-09-19T15:38:00.000000000",4871,50.74166]
["2021-09-19T08:38:00.000000000","2021-09-19T15:38:00.000000000",4857,0.06]
["2021-09-19T08:38:00.000000000","2021-09-19T15:38:00.000000000",4862,727.4036]
["2021-09-19T08:39:00.000000000","2021-09-19T15:39:00.000000000",4849,327.8667]
["2021-09-19T08:39:00.000000000","2021-09-19T15:39:00.000000000",4853,7.423034]
["2021-09-19T08:39:00.000000000","2021-09-19T15:39:00.000000000",4867,46.40833]
["2021-09-19T08:39:00.000000000","2021-09-19T15:39:00.000000000",4871,50.66667]
["2021-09-19T08:39:00.000000000","2021-09-19T15:39:00.000000000",4857,0.06]
["2021-09-19T08:39:00.000000000","2021-09-19T15:39:00.000000000",4862,731.366]
["2021-09-19T08:40:00.000000000","2021-09-19T15:40:00.000000000",4849,330.5667]
["2021-09-19T08:40:00.000000000","2021-09-19T15:40:00.000000000",4853,7.45323]
["2021-09-19T08:40:00.000000000","2021-09-19T15:40:00.000000000",4867,46.425]
["2021-09-19T08:40:00.000000000","2021-09-19T15:40:00.000000000",4871,50.80833]
["2021-09-19T08:40:00.000000000","2021-09-19T15:40:00.000000000",4857,0.06]
["2021-09-19T08:40:00.000000000","2021-09-19T15:40:00.000000000",4862,735.4172]
["2021-09-19T08:41:00.000000000","2021-09-19T15:41:00.000000000",4849,327.0167]
["2021-09-19T08:41:00.000000000","2021-09-19T15:41:00.000000000",4853,7.481034]
["2021-09-19T08:41:00.000000000","2021-09-19T15:41:00.000000000",4867,46.50833]
["2021-09-19T08:41:00.000000000","2021-09-19T15:41:00.000000000",4871,51.0]
["2021-09-19T08:41:00.000000000","2021-09-19T15:41:00.000000000",4857,0.06]
["2021-09-19T08:41:00.000000000","2021-09-19T15:41:00.000000000",4862,739.1709]
["2021-09-19T08:42:00.000000000","2021-09-19T15:42:00.000000000",4849,328.0667]
["2021-09-19T08:42:00.000000000","2021-09-19T15:42:00.000000000",4853,7.525479]
["2021-09-19T08:42:00.000000000","2021-09-19T15:42:00.000000000",4867,46.4]
["2021-09-19T08:42:00.000000000","2021-09-19T15:42:00.000000000",4871,50.91667]
["2021-09-19T08:42:00.000000000","2021-09-19T15:42:00.000000000",4857,0.06]
["2021-09-19T08:42:00.000000000","2021-09-19T15:42:00.000000000",4862,743.5217]
["2021-09-19T08:43:00.000000000","2021-09-19T15:43:00.000000000",4849,327.8667]
["2021-09-19T08:43:00.000000000","2021-09-19T15:43:00.000000000",4853,7.573803]
["2021-09-19T08:43:00.000000000","2021-09-19T15:43:00.000000000",4867,46.14167]
["2021-09-19T08:43:00.000000000","2021-09-19T15:43:00.000000000",4871,50.625]
["2021-09-19T08:43:00.000000000","2021-09-19T15:43:00.000000000",4857,0.06]
["2021-09-19T08:43:00.000000000","2021-09-19T15:43:00.000000000",4862,746.9883]
["2021-09-19T08:44:00.000000000","2021-09-19T15:44:00.000000000",4849,329.3]
["2021-09-19T08:44:00.000000000","2021-09-19T15:44:00.000000000",4853,7.606905]
["2021-09-19T08:44:00.000000000","2021-09-19T15:44:00.000000000",4867,46.18333]
["2021-09-19T08:44:00.000000000","2021-09-19T15:44:00.000000000",4871,50.88333]
["2021-09-19T08:44:00.000000000","2021-09-19T15:44:00.000000000",4857,0.06]
["2021-09-19T08:44:00.000000000","2021-09-19T15:44:00.000000000",4862,749.9034]
["2021-09-19T08:45:00.000000000","2021-09-19T15:45:00.000000000",4849,330.5833]
["2021-09-19T08:45:00.000000000","2021-09-19T15:45:00.000000000",4853,7.647951]
["2021-09-19T08:45:00.000000000","2021-09-19T15:45:00.000000000",4867,46.00833]
["2021-09-19T08:45:00.000000000","2021-09-19T15:45:00.000000000",4871,50.775]
["2021-09-19T08:45:00.000000000","2021-09-19T15:45:00.000000000",4857,0.06]
["2021-09-19T08:45:00.000000000","2021-09-19T15:45:00.000000000",4862,753.3975]
["2021-09-19T08:46:00.000000000","2021-09-19T15:46:00.000000000",4849,330.3]
["2021-09-19T08:46:00.000000000","2021-09-19T15:46:00.000000000",4853,7.690758]
["2021-09-19T08:46:00.000000000","2021-09-19T15:46:00.000000000",4867,45.675]
["2021-09-19T08:46:00.000000000","2021-09-19T15:46:00.000000000",4871,50.60833]
["2021-09-19T08:46:00.000000000","2021-09-19T15:46:00.000000000",4857,0.06]
["2021-09-19T08:46:00.000000000","2021-09-19T15:46:00.000000000",4862,756.7676]
["2021-09-19T08:47:00.000000000","2021-09-19T15:47:00.000000000",4849,327.5]
["2021-09-19T08:47:00.000000000","2021-09-19T15:47:00.000000000",4853,7.73626]
["2021-09-19T08:47:00.000000000","2021-09-19T15:47:00.000000000",4867,45.55833]
["2021-09-19T08:47:00.000000000","2021-09-19T15:47:00.000000000",4871,50.16667]
["2021-09-19T08:47:00.000000000","2021-09-19T15:47:00.000000000",4857,0.06]
["2021-09-19T08:47:00.000000000","2021-09-19T15:47:00.000000000",4862,760.6987]
["2021-09-19T08:48:00.000000000","2021-09-19T15:48:00.000000000",4849,331.0167]
["2021-09-19T08:48:00.000000000","2021-09-19T15:48:00.000000000",4853,7.795086]
["2021-09-19T08:48:00.000000000","2021-09-19T15:48:00.000000000",4867,45.11666]
["2021-09-19T08:48:00.000000000","2021-09-19T15:48:00.000000000",4871,49.85833]
["2021-09-19T08:48:00.000000000","2021-09-19T15:48:00.000000000",4857,0.06]
["2021-09-19T08:48:00.000000000","2021-09-19T15:48:00.000000000",4862,764.251]
["2021-09-19T08:49:00.000000000","2021-09-19T15:49:00.000000000",4849,330.35]
["2021-09-19T08:49:00.000000000","2021-09-19T15:49:00.000000000",4853,7.822641]
["2021-09-19T08:49:00.000000000","2021-09-19T15:49:00.000000000",4867,45.59166]
["2021-09-19T08:49:00.000000000","2021-09-19T15:49:00.000000000",4871,50.13333]
["2021-09-19T08:49:00.000000000","2021-09-19T15:49:00.000000000",4857,0.06]
["2021-09-19T08:49:00.000000000","2021-09-19T15:49:00.000000000",4862,767.7732]
["2021-09-19T08:50:00.000000000","2021-09-19T15:50:00.000000000",4849,329.8167]
["2021-09-19T08:50:00.000000000","2021-09-19T15:50:00.000000000",4853,7.849459]
["2021-09-19T08:50:00.000000000","2021-09-19T15:50:00.000000000",4867,45.7]
["2021-09-19T08:50:00.000000000","2021-09-19T15:50:00.000000000",4871,50.29167]
["2021-09-19T08:50:00.000000000","2021-09-19T15:50:00.000000000",4857,0.06]
["2021-09-19T08:50:00.000000000","2021-09-19T15:50:00.000000000",4862,771.6279]
["2021-09-19T08:51:00.000000000","2021-09-19T15:51:00.000000000",4849,327.9666]
["2021-09-19T08:51:00.000000000","2021-09-19T15:51:00.000000000",4853,7.878699]
["2021-09-19T08:51:00.000000000","2021-09-19T15:51:00.000000000",4867,45.96666]
["2021-09-19T08:51:00.000000000","2021-09-19T15:51:00.000000000",4871,50.36666]
["2021-09-19T08:51:00.000000000","2021-09-19T15:51:00.000000000",4857,0.06]
["2021-09-19T08:51:00.000000000","2021-09-19T15:51:00.000000000",4862,774.6363]
["2021-09-19T08:52:00.000000000","2021-09-19T15:52:00.000000000",4849,328.9167]
["2021-09-19T08:52:00.000000000","2021-09-19T15:52:00.000000000",4853,7.907072]
["2021-09-19T08:52:00.000000000","2021-09-19T15:52:00.000000000",4867,46.25833]
["2021-09-19T08:52:00.000000000","2021-09-19T15:52:00.000000000",4871,50.58333]
["2021-09-19T08:52:00.000000000","2021-09-19T15:52:00.000000000",4857,0.06]
["2021-09-19T08:52:00.000000000","2021-09-19T15:52:00.000000000",4862,778.0828]
["2021-09-19T08:53:00.000000000","2021-09-19T15:53:00.000000000",4849,328.6667]
["2021-09-19T08:53:00.000000000","2021-09-19T15:53:00.000000000",4853,7.943788]
["2021-09-19T08:53:00.000000000","2021-09-19T15:53:00.000000000",4867,46.30833]
["2021-09-19T08:53:00.000000000","2021-09-19T15:53:00.000000000",4871,50.3]
["2021-09-19T08:53:00.000000000","2021-09-19T15:53:00.000000000",4857,0.06]
["2021-09-19T08:53:00.000000000","2021-09-19T15:53:00.000000000",4862,781.8345]
["2021-09-19T08:54:00.000000000","2021-09-19T15:54:00.000000000",4849,330.7166]
["2021-09-19T08:54:00.000000000","2021-09-19T15:54:00.000000000",4853,7.975601]
["2021-09-19T08:54:00.000000000","2021-09-19T15:54:00.000000000",4867,46.04167]
["2021-09-19T08:54:00.000000000","2021-09-19T15:54:00.000000000",4871,50.325]
["2021-09-19T08:54:00.000000000","2021-09-19T15:54:00.000000000",4857,0.06]
["2021-09-19T08:54:00.000000000","2021-09-19T15:54:00.000000000",4862,784.8111]
["2021-09-19T08:55:00.000000000","2021-09-19T15:55:00.000000000",4849,330.0333]
["2021-09-19T08:55:00.000000000","2021-09-19T15:55:00.000000000",4853,7.993495]
["2021-09-19T08:55:00.000000000","2021-09-19T15:55:00.000000000",4867,46.275]
["2021-09-19T08:55:00.000000000","2021-09-19T15:55:00.000000000",4871,50.91667]
["2021-09-19T08:55:00.000000000","2021-09-19T15:55:00.000000000",4857,0.06]
["2021-09-19T08:55:00.000000000","2021-09-19T15:55:00.000000000",4862,788.7288]
["2021-09-19T08:56:00.000000000","2021-09-19T15:56:00.000000000",4849,328.1833]
["2021-09-19T08:56:00.000000000","2021-09-19T15:56:00.000000000",4853,8.012856]
["2021-09-19T08:56:00.000000000","2021-09-19T15:56:00.000000000",4867,47.13333]
["2021-09-19T08:56:00.000000000","2021-09-19T15:56:00.000000000",4871,51.41667]
["2021-09-19T08:56:00.000000000","2021-09-19T15:56:00.000000000",4857,0.06]
["2021-09-19T08:56:00.000000000","2021-09-19T15:56:00.000000000",4862,792.1829]
["2021-09-19T08:57:00.000000000","2021-09-19T15:57:00.000000000",4849,327.1167]
["2021-09-19T08:57:00.000000000","2021-09-19T15:57:00.000000000",4853,8.010827]
["2021-09-19T08:57:00.000000000","2021-09-19T15:57:00.000000000",4867,47.98333]
["2021-09-19T08:57:00.000000000","2021-09-19T15:57:00.000000000",4871,52.325]
["2021-09-19T08:57:00.000000000","2021-09-19T15:57:00.000000000",4857,0.06]
["2021-09-19T08:57:00.000000000","2021-09-19T15:57:00.000000000",4862,795.5427]
["2021-09-19T08:58:00.000000000","2021-09-19T15:58:00.000000000",4849,323.7667]
["2021-09-19T08:58:00.000000000","2021-09-19T15:58:00.000000000",4853,8.009461]
["2021-09-19T08:58:00.000000000","2021-09-19T15:58:00.000000000",4867,48.20833]
["2021-09-19T08:58:00.000000000","2021-09-19T15:58:00.000000000",4871,52.70833]
["2021-09-19T08:58:00.000000000","2021-09-19T15:58:00.000000000",4857,0.06]
["2021-09-19T08:58:00.000000000","2021-09-19T15:58:00.000000000",4862,798.2585]
["2021-09-19T08:59:00.000000000","2021-09-19T15:59:00.000000000",4849,325.85]
["2021-09-19T08:59:00.000000000","2021-09-19T15:59:00.000000000",4853,8.036105]
["2021-09-19T08:59:00.000000000","2021-09-19T15:59:00.000000000",4867,48.59999]
["2021-09-19T08:59:00.000000000","2021-09-19T15:59:00.000000000",4871,52.84166]
["2021-09-19T08:59:00.000000000","2021-09-19T15:59:00.000000000",4857,0.06]
["2021-09-19T08:59:00.000000000","2021-09-19T15:59:00.000000000",4862,801.6816]
["2021-09-19T09:00:00.000000000","2021-09-19T16:00:00.000000000",4849,324.8167]
["2021-09-19T09:00:00.000000000","2021-09-19T16:00:00.000000000",4853,8.06689]
["2021-09-19T09:00:00.000000000","2021-09-19T16:00:00.000000000",4867,48.13333]
["2021-09-19T09:00:00.000000000","2021-09-19T16:00:00.000000000",4871,53.075]
["2021-09-19T09:00:00.000000000","2021-09-19T16:00:00.000000000",4857,0.06]
["2021-09-19T09:00:00.000000000","2021-09-19T16:00:00.000000000",4862,805.3282]
["2021-09-19T09:01:00.000000000","2021-09-19T16:01:00.000000000",4849,326.7833]
["2021-09-19T09:01:00.000000000","2021-09-19T16:01:00.000000000",4853,8.086778]
["2021-09-19T09:01:00.000000000","2021-09-19T16:01:00.000000000",4867,48.65833]
["2021-09-19T09:01:00.000000000","2021-09-19T16:01:00.000000000",4871,53.33333]
["2021-09-19T09:01:00.000000000","2021-09-19T16:01:00.000000000",4857,0.06]
["2021-09-19T09:01:00.000000000","2021-09-19T16:01:00.000000000",4862,808.5626]
["2021-09-19T09:02:00.000000000","2021-09-19T16:02:00.000000000",4849,324.8833]
["2021-09-19T09:02:00.000000000","2021-09-19T16:02:00.000000000",4853,8.111011]
["2021-09-19T09:02:00.000000000","2021-09-19T16:02:00.000000000",4867,48.95]
["2021-09-19T09:02:00.000000000","2021-09-19T16:02:00.000000000",4871,53.575]
["2021-09-19T09:02:00.000000000","2021-09-19T16:02:00.000000000",4857,0.06]
["2021-09-19T09:02:00.000000000","2021-09-19T16:02:00.000000000",4862,812.1447]
["2021-09-19T09:03:00.000000000","2021-09-19T16:03:00.000000000",4849,322.35]
["2021-09-19T09:03:00.000000000","2021-09-19T16:03:00.000000000",4853,8.135143]
["2021-09-19T09:03:00.000000000","2021-09-19T16:03:00.000000000",4867,49.175]
["2021-09-19T09:03:00.000000000","2021-09-19T16:03:00.000000000",4871,53.825]
["2021-09-19T09:03:00.000000000","2021-09-19T16:03:00.000000000",4857,0.06]
["2021-09-19T09:03:00.000000000","2021-09-19T16:03:00.000000000",4862,815.4368]
["2021-09-19T09:04:00.000000000","2021-09-19T16:04:00.000000000",4849,323.4833]
["2021-09-19T09:04:00.000000000","2021-09-19T16:04:00.000000000",4853,8.144224]
["2021-09-19T09:04:00.000000000","2021-09-19T16:04:00.000000000",4867,50.10833]
["2021-09-19T09:04:00.000000000","2021-09-19T16:04:00.000000000",4871,54.54167]
["2021-09-19T09:04:00.000000000","2021-09-19T16:04:00.000000000",4857,0.06]
["2021-09-19T09:04:00.000000000","2021-09-19T16:04:00.000000000",4862,818.9614]
["2021-09-19T09:05:00.000000000","2021-09-19T16:05:00.000000000",4849,322.2667]
["2021-09-19T09:05:00.000000000","2021-09-19T16:05:00.000000000",4853,8.169587]
["2021-09-19T09:05:00.000000000","2021-09-19T16:05:00.000000000",4867,50.075]
["2021-09-19T09:05:00.000000000","2021-09-19T16:05:00.000000000",4871,54.39166]
["2021-09-19T09:05:00.000000000","2021-09-19T16:05:00.000000000",4857,0.06]
["2021-09-19T09:05:00.000000000","2021-09-19T16:05:00.000000000",4862,822.1937]
["2021-09-19T09:06:00.000000000","2021-09-19T16:06:00.000000000",4849,321.7333]
["2021-09-19T09:06:00.000000000","2021-09-19T16:06:00.000000000",4853,8.201249]
["2021-09-19T09:06:00.000000000","2021-09-19T16:06:00.000000000",4867,50.21666]
["2021-09-19T09:06:00.000000000","2021-09-19T16:06:00.000000000",4871,54.68333]
["2021-09-19T09:06:00.000000000","2021-09-19T16:06:00.000000000",4857,0.06]
["2021-09-19T09:06:00.000000000","2021-09-19T16:06:00.000000000",4862,825.6433]
["2021-09-19T09:07:00.000000000","2021-09-19T16:07:00.000000000",4849,321.2333]
["2021-09-19T09:07:00.000000000","2021-09-19T16:07:00.000000000",4853,8.226061]
["2021-09-19T09:07:00.000000000","2021-09-19T16:07:00.000000000",4867,50.22499]
["2021-09-19T09:07:00.000000000","2021-09-19T16:07:00.000000000",4871,54.73333]
["2021-09-19T09:07:00.000000000","2021-09-19T16:07:00.000000000",4857,0.06]
["2021-09-19T09:07:00.000000000","2021-09-19T16:07:00.000000000",4862,828.2701]
["2021-09-19T09:08:00.000000000","2021-09-19T16:08:00.000000000",4849,321.85]
["2021-09-19T09:08:00.000000000","2021-09-19T16:08:00.000000000",4853,8.253428]
["2021-09-19T09:08:00.000000000","2021-09-19T16:08:00.000000000",4867,50.03333]
["2021-09-19T09:08:00.000000000","2021-09-19T16:08:00.000000000",4871,54.91667]
["2021-09-19T09:08:00.000000000","2021-09-19T16:08:00.000000000",4857,0.06]
["2021-09-19T09:08:00.000000000","2021-09-19T16:08:00.000000000",4862,832.2642]
["2021-09-19T09:09:00.000000000","2021-09-19T16:09:00.000000000",4849,320.6667]
["2021-09-19T09:09:00.000000000","2021-09-19T16:09:00.000000000",4853,8.282382]
["2021-09-19T09:09:00.000000000","2021-09-19T16:09:00.000000000",4867,50.38333]
["2021-09-19T09:09:00.000000000","2021-09-19T16:09:00.000000000",4871,55.34166]
["2021-09-19T09:09:00.000000000","2021-09-19T16:09:00.000000000",4857,0.06]
["2021-09-19T09:09:00.000000000","2021-09-19T16:09:00.000000000",4862,835.6196]
["2021-09-19T09:10:00.000000000","2021-09-19T16:10:00.000000000",4849,322.0333]
["2021-09-19T09:10:00.000000000","2021-09-19T16:10:00.000000000",4853,8.292887]
["2021-09-19T09:10:00.000000000","2021-09-19T16:10:00.000000000",4867,51.11666]
["2021-09-19T09:10:00.000000000","2021-09-19T16:10:00.000000000",4871,55.95]
["2021-09-19T09:10:00.000000000","2021-09-19T16:10:00.000000000",4857,0.06]
["2021-09-19T09:10:00.000000000","2021-09-19T16:10:00.000000000",4862,839.3274]
["2021-09-19T09:11:00.000000000","2021-09-19T16:11:00.000000000",4849,319.2667]
["2021-09-19T09:11:00.000000000","2021-09-19T16:11:00.000000000",4853,8.29605]
["2021-09-19T09:11:00.000000000","2021-09-19T16:11:00.000000000",4867,51.74166]
["2021-09-19T09:11:00.000000000","2021-09-19T16:11:00.000000000",4871,56.35833]
["2021-09-19T09:11:00.000000000","2021-09-19T16:11:00.000000000",4857,0.06]
["2021-09-19T09:11:00.000000000","2021-09-19T16:11:00.000000000",4862,843.0064]
["2021-09-19T09:12:00.000000000","2021-09-19T16:12:00.000000000",4849,318.8333]
["2021-09-19T09:12:00.000000000","2021-09-19T16:12:00.000000000",4853,8.302715]
["2021-09-19T09:12:00.000000000","2021-09-19T16:12:00.000000000",4867,52.325]
["2021-09-19T09:12:00.000000000","2021-09-19T16:12:00.000000000",4871,56.76666]
["2021-09-19T09:12:00.000000000","2021-09-19T16:12:00.000000000",4857,0.06]
["2021-09-19T09:12:00.000000000","2021-09-19T16:12:00.000000000",4862,845.5059]
["2021-09-19T09:13:00.000000000","2021-09-19T16:13:00.000000000",4849,318.25]
["2021-09-19T09:13:00.000000000","2021-09-19T16:13:00.000000000",4853,8.313263]
["2021-09-19T09:13:00.000000000","2021-09-19T16:13:00.000000000",4867,53.0]
["2021-09-19T09:13:00.000000000","2021-09-19T16:13:00.000000000",4871,57.075]
["2021-09-19T09:13:00.000000000","2021-09-19T16:13:00.000000000",4857,0.06]
["2021-09-19T09:13:00.000000000","2021-09-19T16:13:00.000000000",4862,848.878]
["2021-09-19T09:14:00.000000000","2021-09-19T16:14:00.000000000",4849,317.6333]
["2021-09-19T09:14:00.000000000","2021-09-19T16:14:00.000000000",4853,8.316954]
["2021-09-19T09:14:00.000000000","2021-09-19T16:14:00.000000000",4867,53.34166]
["2021-09-19T09:14:00.000000000","2021-09-19T16:14:00.000000000",4871,57.46666]
["2021-09-19T09:14:00.000000000","2021-09-19T16:14:00.000000000",4857,0.06]
["2021-09-19T09:14:00.000000000","2021-09-19T16:14:00.000000000",4862,851.5156]
["2021-09-19T09:15:00.000000000","2021-09-19T16:15:00.000000000",4849,317.3167]
["2021-09-19T09:15:00.000000000","2021-09-19T16:15:00.000000000",4853,8.323386]
["2021-09-19T09:15:00.000000000","2021-09-19T16:15:00.000000000",4867,53.8]
["2021-09-19T09:15:00.000000000","2021-09-19T16:15:00.000000000",4871,57.76667]
["2021-09-19T09:15:00.000000000","2021-09-19T16:15:00.000000000",4857,0.06]
["2021-09-19T09:15:00.000000000","2021-09-19T16:15:00.000000000",4862,854.0067]
["2021-09-19T09:16:00.000000000","2021-09-19T16:16:00.000000000",4849,316.85]
["2021-09-19T09:16:00.000000000","2021-09-19T16:16:00.000000000",4853,8.341958]
["2021-09-19T09:16:00.000000000","2021-09-19T16:16:00.000000000",4867,53.56667]
["2021-09-19T09:16:00.000000000","2021-09-19T16:16:00.000000000",4871,57.85833]
["2021-09-19T09:16:00.000000000","2021-09-19T16:16:00.000000000",4857,0.06]
["2021-09-19T09:16:00.000000000","2021-09-19T16:16:00.000000000",4862,857.2031]
["2021-09-19T09:17:00.000000000","2021-09-19T16:17:00.000000000",4849,316.7]
["2021-09-19T09:17:00.000000000","2021-09-19T16:17:00.000000000",4853,8.364563]
["2021-09-19T09:17:00.000000000","2021-09-19T16:17:00.000000000",4867,53.18333]
["2021-09-19T09:17:00.000000000","2021-09-19T16:17:00.000000000",4871,57.48333]
["2021-09-19T09:17:00.000000000","2021-09-19T16:17:00.000000000",4857,0.06]
["2021-09-19T09:17:00.000000000","2021-09-19T16:17:00.000000000",4862,860.3269]
["2021-09-19T09:18:00.000000000","2021-09-19T16:18:00.000000000",4849,315.1833]
["2021-09-19T09:18:00.000000000","2021-09-19T16:18:00.000000000",4853,8.390462]
["2021-09-19T09:18:00.000000000","2021-09-19T16:18:00.000000000",4867,52.98333]
["2021-09-19T09:18:00.000000000","2021-09-19T16:18:00.000000000",4871,57.44167]
["2021-09-19T09:18:00.000000000","2021-09-19T16:18:00.000000000",4857,0.06]
["2021-09-19T09:18:00.000000000","2021-09-19T16:18:00.000000000",4862,862.9602]
["2021-09-19T09:19:00.000000000","2021-09-19T16:19:00.000000000",4849,312.6833]
["2021-09-19T09:19:00.000000000","2021-09-19T16:19:00.000000000",4853,8.403408]
["2021-09-19T09:19:00.000000000","2021-09-19T16:19:00.000000000",4867,53.53333]
["2021-09-19T09:19:00.000000000","2021-09-19T16:19:00.000000000",4871,57.71666]
["2021-09-19T09:19:00.000000000","2021-09-19T16:19:00.000000000",4857,0.06]
["2021-09-19T09:19:00.000000000","2021-09-19T16:19:00.000000000",4862,865.6911]
["2021-09-19T09:20:00.000000000","2021-09-19T16:20:00.000000000",4849,313.6333]
["2021-09-19T09:20:00.000000000","2021-09-19T16:20:00.000000000",4853,8.410775]
["2021-09-19T09:20:00.000000000","2021-09-19T16:20:00.000000000",4867,54.21666]
["2021-09-19T09:20:00.000000000","2021-09-19T16:20:00.000000000",4871,58.0]
["2021-09-19T09:20:00.000000000","2021-09-19T16:20:00.000000000",4857,0.06]
["2021-09-19T09:20:00.000000000","2021-09-19T16:20:00.000000000",4862,868.3441]
["2021-09-19T09:21:00.000000000","2021-09-19T16:21:00.000000000",4849,314.7833]
["2021-09-19T09:21:00.000000000","2021-09-19T16:21:00.000000000",4853,8.429173]
["2021-09-19T09:21:00.000000000","2021-09-19T16:21:00.000000000",4867,54.50833]
["2021-09-19T09:21:00.000000000","2021-09-19T16:21:00.000000000",4871,57.99166]
["2021-09-19T09:21:00.000000000","2021-09-19T16:21:00.000000000",4857,0.06]
["2021-09-19T09:21:00.000000000","2021-09-19T16:21:00.000000000",4862,871.6011]
["2021-09-19T09:22:00.000000000","2021-09-19T16:22:00.000000000",4849,312.7833]
["2021-09-19T09:22:00.000000000","2021-09-19T16:22:00.000000000",4853,8.444703]
["2021-09-19T09:22:00.000000000","2021-09-19T16:22:00.000000000",4867,54.90833]
["2021-09-19T09:22:00.000000000","2021-09-19T16:22:00.000000000",4871,58.2]
["2021-09-19T09:22:00.000000000","2021-09-19T16:22:00.000000000",4857,0.06]
["2021-09-19T09:22:00.000000000","2021-09-19T16:22:00.000000000",4862,874.408]
["2021-09-19T09:23:00.000000000","2021-09-19T16:23:00.000000000",4849,312.2167]
["2021-09-19T09:23:00.000000000","2021-09-19T16:23:00.000000000",4853,8.446609]
["2021-09-19T09:23:00.000000000","2021-09-19T16:23:00.000000000",4867,55.39166]
["2021-09-19T09:23:00.000000000","2021-09-19T16:23:00.000000000",4871,58.45]
["2021-09-19T09:23:00.000000000","2021-09-19T16:23:00.000000000",4857,0.06]
["2021-09-19T09:23:00.000000000","2021-09-19T16:23:00.000000000",4862,877.0566]
["2021-09-19T09:24:00.000000000","2021-09-19T16:24:00.000000000",4849,312.8167]
["2021-09-19T09:24:00.000000000","2021-09-19T16:24:00.000000000",4853,8.457753]
["2021-09-19T09:24:00.000000000","2021-09-19T16:24:00.000000000",4867,55.40833]
["2021-09-19T09:24:00.000000000","2021-09-19T16:24:00.000000000",4871,58.8]
["2021-09-19T09:24:00.000000000","2021-09-19T16:24:00.000000000",4857,0.06]
["2021-09-19T09:24:00.000000000","2021-09-19T16:24:00.000000000",4862,879.5888]
["2021-09-19T09:25:00.000000000","2021-09-19T16:25:00.000000000",4849,313.8667]
["2021-09-19T09:25:00.000000000","2021-09-19T16:25:00.000000000",4853,8.496078]
["2021-09-19T09:25:00.000000000","2021-09-19T16:25:00.000000000",4867,54.80833]
["2021-09-19T09:25:00.000000000","2021-09-19T16:25:00.000000000",4871,58.44167]
["2021-09-19T09:25:00.000000000","2021-09-19T16:25:00.000000000",4857,0.06]
["2021-09-19T09:25:00.000000000","2021-09-19T16:25:00.000000000",4862,882.1651]
["2021-09-19T09:26:00.000000000","2021-09-19T16:26:00.000000000",4849,312.8333]
["2021-09-19T09:26:00.000000000","2021-09-19T16:26:00.000000000",4853,8.527236]
["2021-09-19T09:26:00.000000000","2021-09-19T16:26:00.000000000",4867,54.84999]
["2021-09-19T09:26:00.000000000","2021-09-19T16:26:00.000000000",4871,58.53333]
["2021-09-19T09:26:00.000000000","2021-09-19T16:26:00.000000000",4857,0.06]
["2021-09-19T09:26:00.000000000","2021-09-19T16:26:00.000000000",4862,885.1179]
["2021-09-19T09:27:00.000000000","2021-09-19T16:27:00.000000000",4849,313.1333]
["2021-09-19T09:27:00.000000000","2021-09-19T16:27:00.000000000",4853,8.540335]
["2021-09-19T09:27:00.000000000","2021-09-19T16:27:00.000000000",4867,54.925]
["2021-09-19T09:27:00.000000000","2021-09-19T16:27:00.000000000",4871,58.86666]
["2021-09-19T09:27:00.000000000","2021-09-19T16:27:00.000000000",4857,0.06]
["2021-09-19T09:27:00.000000000","2021-09-19T16:27:00.000000000",4862,888.0164]
["2021-09-19T09:28:00.000000000","2021-09-19T16:28:00.000000000",4849,313.15]
["2021-09-19T09:28:00.000000000","2021-09-19T16:28:00.000000000",4853,8.552186]
["2021-09-19T09:28:00.000000000","2021-09-19T16:28:00.000000000",4867,55.29167]
["2021-09-19T09:28:00.000000000","2021-09-19T16:28:00.000000000",4871,59.29167]
["2021-09-19T09:28:00.000000000","2021-09-19T16:28:00.000000000",4857,0.06]
["2021-09-19T09:28:00.000000000","2021-09-19T16:28:00.000000000",4862,890.6718]
["2021-09-19T09:29:00.000000000","2021-09-19T16:29:00.000000000",4849,312.2166]
["2021-09-19T09:29:00.000000000","2021-09-19T16:29:00.000000000",4853,8.553474]
["2021-09-19T09:29:00.000000000","2021-09-19T16:29:00.000000000",4867,56.20833]
["2021-09-19T09:29:00.000000000","2021-09-19T16:29:00.000000000",4871,59.83333]
["2021-09-19T09:29:00.000000000","2021-09-19T16:29:00.000000000",4857,0.06]
["2021-09-19T09:29:00.000000000","2021-09-19T16:29:00.000000000",4862,893.3596]
["2021-09-19T09:30:00.000000000","2021-09-19T16:30:00.000000000",4849,311.9]
["2021-09-19T09:30:00.000000000","2021-09-19T16:30:00.000000000",4853,8.560522]
["2021-09-19T09:30:00.000000000","2021-09-19T16:30:00.000000000",4867,56.6]
["2021-09-19T09:30:00.000000000","2021-09-19T16:30:00.000000000",4871,60.00833]
["2021-09-19T09:30:00.000000000","2021-09-19T16:30:00.000000000",4857,0.06]
["2021-09-19T09:30:00.000000000","2021-09-19T16:30:00.000000000",4862,895.9493]
["2021-09-19T09:31:00.000000000","2021-09-19T16:31:00.000000000",4849,312.0333]
["2021-09-19T09:31:00.000000000","2021-09-19T16:31:00.000000000",4853,8.576161]
["2021-09-19T09:31:00.000000000","2021-09-19T16:31:00.000000000",4867,56.61666]
["2021-09-19T09:31:00.000000000","2021-09-19T16:31:00.000000000",4871,60.125]
["2021-09-19T09:31:00.000000000","2021-09-19T16:31:00.000000000",4857,0.06]
["2021-09-19T09:31:00.000000000","2021-09-19T16:31:00.000000000",4862,898.4001]
["2021-09-19T09:32:00.000000000","2021-09-19T16:32:00.000000000",4849,308.5667]
["2021-09-19T09:32:00.000000000","2021-09-19T16:32:00.000000000",4853,8.593824]
["2021-09-19T09:32:00.000000000","2021-09-19T16:32:00.000000000",4867,57.06667]
["2021-09-19T09:32:00.000000000","2021-09-19T16:32:00.000000000",4871,60.20833]
["2021-09-19T09:32:00.000000000","2021-09-19T16:32:00.000000000",4857,0.06]
["2021-09-19T09:32:00.000000000","2021-09-19T16:32:00.000000000",4862,901.0015]
["2021-09-19T09:33:00.000000000","2021-09-19T16:33:00.000000000",4849,308.9667]
["2021-09-19T09:33:00.000000000","2021-09-19T16:33:00.000000000",4853,8.611411]
["2021-09-19T09:33:00.000000000","2021-09-19T16:33:00.000000000",4867,57.58333]
["2021-09-19T09:33:00.000000000","2021-09-19T16:33:00.000000000",4871,60.55833]
["2021-09-19T09:33:00.000000000","2021-09-19T16:33:00.000000000",4857,0.06]
["2021-09-19T09:33:00.000000000","2021-09-19T16:33:00.000000000",4862,904.0015]
["2021-09-19T09:34:00.000000000","2021-09-19T16:34:00.000000000",4849,310.5333]
["2021-09-19T09:34:00.000000000","2021-09-19T16:34:00.000000000",4853,8.630079]
["2021-09-19T09:34:00.000000000","2021-09-19T16:34:00.000000000",4867,57.81667]
["2021-09-19T09:34:00.000000000","2021-09-19T16:34:00.000000000",4871,60.93333]
["2021-09-19T09:34:00.000000000","2021-09-19T16:34:00.000000000",4857,0.06]
["2021-09-19T09:34:00.000000000","2021-09-19T16:34:00.000000000",4862,907.0764]
["2021-09-19T09:35:00.000000000","2021-09-19T16:35:00.000000000",4849,310.2333]
["2021-09-19T09:35:00.000000000","2021-09-19T16:35:00.000000000",4853,8.636167]
["2021-09-19T09:35:00.000000000","2021-09-19T16:35:00.000000000",4867,57.90833]
["2021-09-19T09:35:00.000000000","2021-09-19T16:35:00.000000000",4871,60.95833]
["2021-09-19T09:35:00.000000000","2021-09-19T16:35:00.000000000",4857,0.06]
["2021-09-19T09:35:00.000000000","2021-09-19T16:35:00.000000000",4862,909.4828]
["2021-09-19T09:36:00.000000000","2021-09-19T16:36:00.000000000",4849,309.6]
["2021-09-19T09:36:00.000000000","2021-09-19T16:36:00.000000000",4853,8.644704]
["2021-09-19T09:36:00.000000000","2021-09-19T16:36:00.000000000",4867,58.47499]
["2021-09-19T09:36:00.000000000","2021-09-19T16:36:00.000000000",4871,61.05833]
["2021-09-19T09:36:00.000000000","2021-09-19T16:36:00.000000000",4857,0.06]
["2021-09-19T09:36:00.000000000","2021-09-19T16:36:00.000000000",4862,911.6207]
["2021-09-19T09:37:00.000000000","2021-09-19T16:37:00.000000000",4849,309.1167]
["2021-09-19T09:37:00.000000000","2021-09-19T16:37:00.000000000",4853,8.649446]
["2021-09-19T09:37:00.000000000","2021-09-19T16:37:00.000000000",4867,58.95]
["2021-09-19T09:37:00.000000000","2021-09-19T16:37:00.000000000",4871,61.55833]
["2021-09-19T09:37:00.000000000","2021-09-19T16:37:00.000000000",4857,0.06]
["2021-09-19T09:37:00.000000000","2021-09-19T16:37:00.000000000",4862,914.6852]
["2021-09-19T09:38:00.000000000","2021-09-19T16:38:00.000000000",4849,306.9667]
["2021-09-19T09:38:00.000000000","2021-09-19T16:38:00.000000000",4853,8.641702]
["2021-09-19T09:38:00.000000000","2021-09-19T16:38:00.000000000",4867,59.06667]
["2021-09-19T09:38:00.000000000","2021-09-19T16:38:00.000000000",4871,61.70833]
["2021-09-19T09:38:00.000000000","2021-09-19T16:38:00.000000000",4857,0.06]
["2021-09-19T09:38:00.000000000","2021-09-19T16:38:00.000000000",4862,917.3589]
["2021-09-19T09:39:00.000000000","2021-09-19T16:39:00.000000000",4849,307.6833]
["2021-09-19T09:39:00.000000000","2021-09-19T16:39:00.000000000",4853,8.650183]
["2021-09-19T09:39:00.000000000","2021-09-19T16:39:00.000000000",4867,58.91667]
["2021-09-19T09:39:00.000000000","2021-09-19T16:39:00.000000000",4871,61.75]
["2021-09-19T09:39:00.000000000","2021-09-19T16:39:00.000000000",4857,0.06]
["2021-09-19T09:39:00.000000000","2021-09-19T16:39:00.000000000",4862,918.7714]
["2021-09-19T09:40:00.000000000","2021-09-19T16:40:00.000000000",4849,308.95]
["2021-09-19T09:40:00.000000000","2021-09-19T16:40:00.000000000",4853,8.676606]
["2021-09-19T09:40:00.000000000","2021-09-19T16:40:00.000000000",4867,58.71666]
["2021-09-19T09:40:00.000000000","2021-09-19T16:40:00.000000000",4871,61.21666]
["2021-09-19T09:40:00.000000000","2021-09-19T16:40:00.000000000",4857,0.06]
["2021-09-19T09:40:00.000000000","2021-09-19T16:40:00.000000000",4862,921.7861]
["2021-09-19T09:41:00.000000000","2021-09-19T16:41:00.000000000",4849,310.8]
["2021-09-19T09:41:00.000000000","2021-09-19T16:41:00.000000000",4853,8.730039]
["2021-09-19T09:41:00.000000000","2021-09-19T16:41:00.000000000",4867,58.11666]
["2021-09-19T09:41:00.000000000","2021-09-19T16:41:00.000000000",4871,60.65833]
["2021-09-19T09:41:00.000000000","2021-09-19T16:41:00.000000000",4857,0.06]
["2021-09-19T09:41:00.000000000","2021-09-19T16:41:00.000000000",4862,924.6782]
["2021-09-19T09:42:00.000000000","2021-09-19T16:42:00.000000000",4849,306.9]
["2021-09-19T09:42:00.000000000","2021-09-19T16:42:00.000000000",4853,8.773054]
["2021-09-19T09:42:00.000000000","2021-09-19T16:42:00.000000000",4867,58.025]
["2021-09-19T09:42:00.000000000","2021-09-19T16:42:00.000000000",4871,60.58333]
["2021-09-19T09:42:00.000000000","2021-09-19T16:42:00.000000000",4857,0.06]
["2021-09-19T09:42:00.000000000","2021-09-19T16:42:00.000000000",4862,927.896]
["2021-09-19T09:43:00.000000000","2021-09-19T16:43:00.000000000",4849,309.0333]
["2021-09-19T09:43:00.000000000","2021-09-19T16:43:00.000000000",4853,8.821684]
["2021-09-19T09:43:00.000000000","2021-09-19T16:43:00.000000000",4867,57.85]
["2021-09-19T09:43:00.000000000","2021-09-19T16:43:00.000000000",4871,60.25]
["2021-09-19T09:43:00.000000000","2021-09-19T16:43:00.000000000",4857,0.06]
["2021-09-19T09:43:00.000000000","2021-09-19T16:43:00.000000000",4862,930.5422]
["2021-09-19T09:44:00.000000000","2021-09-19T16:44:00.000000000",4849,310.0333]
["2021-09-19T09:44:00.000000000","2021-09-19T16:44:00.000000000",4853,8.825952]
["2021-09-19T09:44:00.000000000","2021-09-19T16:44:00.000000000",4867,57.86666]
["2021-09-19T09:44:00.000000000","2021-09-19T16:44:00.000000000",4871,60.48333]
["2021-09-19T09:44:00.000000000","2021-09-19T16:44:00.000000000",4857,0.06]
["2021-09-19T09:44:00.000000000","2021-09-19T16:44:00.000000000",4862,931.9041]
["2021-09-19T09:45:00.000000000","2021-09-19T16:45:00.000000000",4849,309.8667]
["2021-09-19T09:45:00.000000000","2021-09-19T16:45:00.000000000",4853,8.826252]
["2021-09-19T09:45:00.000000000","2021-09-19T16:45:00.000000000",4867,58.40833]
["2021-09-19T09:45:00.000000000","2021-09-19T16:45:00.000000000",4871,60.89167]
["2021-09-19T09:45:00.000000000","2021-09-19T16:45:00.000000000",4857,0.06]
["2021-09-19T09:45:00.000000000","2021-09-19T16:45:00.000000000",4862,933.0632]
["2021-09-19T09:46:00.000000000","2021-09-19T16:46:00.000000000",4849,309.7166]
["2021-09-19T09:46:00.000000000","2021-09-19T16:46:00.000000000",4853,8.835597]
["2021-09-19T09:46:00.000000000","2021-09-19T16:46:00.000000000",4867,58.625]
["2021-09-19T09:46:00.000000000","2021-09-19T16:46:00.000000000",4871,61.45]
["2021-09-19T09:46:00.000000000","2021-09-19T16:46:00.000000000",4857,0.06]
["2021-09-19T09:46:00.000000000","2021-09-19T16:46:00.000000000",4862,937.0957]
["2021-09-19T09:47:00.000000000","2021-09-19T16:47:00.000000000",4849,307.8667]
["2021-09-19T09:47:00.000000000","2021-09-19T16:47:00.000000000",4853,8.863822]
["2021-09-19T09:47:00.000000000","2021-09-19T16:47:00.000000000",4867,58.075]
["2021-09-19T09:47:00.000000000","2021-09-19T16:47:00.000000000",4871,61.47499]
["2021-09-19T09:47:00.000000000","2021-09-19T16:47:00.000000000",4857,0.06]
["2021-09-19T09:47:00.000000000","2021-09-19T16:47:00.000000000",4862,940.8881]
["2021-09-19T09:48:00.000000000","2021-09-19T16:48:00.000000000",4849,306.4333]
["2021-09-19T09:48:00.000000000","2021-09-19T16:48:00.000000000",4853,8.885727]
["2021-09-19T09:48:00.000000000","2021-09-19T16:48:00.000000000",4867,58.56667]
["2021-09-19T09:48:00.000000000","2021-09-19T16:48:00.000000000",4871,61.7]
["2021-09-19T09:48:00.000000000","2021-09-19T16:48:00.000000000",4857,0.06]
["2021-09-19T09:48:00.000000000","2021-09-19T16:48:00.000000000",4862,943.6669]
["2021-09-19T09:49:00.000000000","2021-09-19T16:49:00.000000000",4849,306.1333]
["2021-09-19T09:49:00.000000000","2021-09-19T16:49:00.000000000",4853,8.882411]
["2021-09-19T09:49:00.000000000","2021-09-19T16:49:00.000000000",4867,58.95833]
["2021-09-19T09:49:00.000000000","2021-09-19T16:49:00.000000000",4871,62.21666]
["2021-09-19T09:49:00.000000000","2021-09-19T16:49:00.000000000",4857,0.06]
["2021-09-19T09:49:00.000000000","2021-09-19T16:49:00.000000000",4862,945.7017]
["2021-09-19T09:50:00.000000000","2021-09-19T16:50:00.000000000",4849,306.5]
["2021-09-19T09:50:00.000000000","2021-09-19T16:50:00.000000000",4853,8.897732]
["2021-09-19T09:50:00.000000000","2021-09-19T16:50:00.000000000",4867,58.75833]
["2021-09-19T09:50:00.000000000","2021-09-19T16:50:00.000000000",4871,61.81667]
["2021-09-19T09:50:00.000000000","2021-09-19T16:50:00.000000000",4857,0.06]
["2021-09-19T09:50:00.000000000","2021-09-19T16:50:00.000000000",4862,947.412]
["2021-09-19T09:51:00.000000000","2021-09-19T16:51:00.000000000",4849,307.35]
["2021-09-19T09:51:00.000000000","2021-09-19T16:51:00.000000000",4853,8.933581]
["2021-09-19T09:51:00.000000000","2021-09-19T16:51:00.000000000",4867,58.36666]
["2021-09-19T09:51:00.000000000","2021-09-19T16:51:00.000000000",4871,61.53333]
["2021-09-19T09:51:00.000000000","2021-09-19T16:51:00.000000000",4857,0.06]
["2021-09-19T09:51:00.000000000","2021-09-19T16:51:00.000000000",4862,949.0361]
["2021-09-19T09:52:00.000000000","2021-09-19T16:52:00.000000000",4849,307.5333]
["2021-09-19T09:52:00.000000000","2021-09-19T16:52:00.000000000",4853,8.969401]
["2021-09-19T09:52:00.000000000","2021-09-19T16:52:00.000000000",4867,57.5]
["2021-09-19T09:52:00.000000000","2021-09-19T16:52:00.000000000",4871,61.31667]
["2021-09-19T09:52:00.000000000","2021-09-19T16:52:00.000000000",4857,0.06]
["2021-09-19T09:52:00.000000000","2021-09-19T16:52:00.000000000",4862,951.1893]
["2021-09-19T09:53:00.000000000","2021-09-19T16:53:00.000000000",4849,308.3667]
["2021-09-19T09:53:00.000000000","2021-09-19T16:53:00.000000000",4853,9.021594]
["2021-09-19T09:53:00.000000000","2021-09-19T16:53:00.000000000",4867,56.825]
["2021-09-19T09:53:00.000000000","2021-09-19T16:53:00.000000000",4871,60.8]
["2021-09-19T09:53:00.000000000","2021-09-19T16:53:00.000000000",4857,0.06]
["2021-09-19T09:53:00.000000000","2021-09-19T16:53:00.000000000",4862,954.1328]
["2021-09-19T09:54:00.000000000","2021-09-19T16:54:00.000000000",4849,308.3167]
["2021-09-19T09:54:00.000000000","2021-09-19T16:54:00.000000000",4853,9.058146]
["2021-09-19T09:54:00.000000000","2021-09-19T16:54:00.000000000",4867,56.05833]
["2021-09-19T09:54:00.000000000","2021-09-19T16:54:00.000000000",4871,60.94167]
["2021-09-19T09:54:00.000000000","2021-09-19T16:54:00.000000000",4857,0.06]
["2021-09-19T09:54:00.000000000","2021-09-19T16:54:00.000000000",4862,956.7061]
["2021-09-19T09:55:00.000000000","2021-09-19T16:55:00.000000000",4849,310.3167]
["2021-09-19T09:55:00.000000000","2021-09-19T16:55:00.000000000",4853,9.08764]
["2021-09-19T09:55:00.000000000","2021-09-19T16:55:00.000000000",4867,55.36666]
["2021-09-19T09:55:00.000000000","2021-09-19T16:55:00.000000000",4871,60.4]
["2021-09-19T09:55:00.000000000","2021-09-19T16:55:00.000000000",4857,0.06]
["2021-09-19T09:55:00.000000000","2021-09-19T16:55:00.000000000",4862,959.3457]
["2021-09-19T09:56:00.000000000","2021-09-19T16:56:00.000000000",4849,309.7833]
["2021-09-19T09:56:00.000000000","2021-09-19T16:56:00.000000000",4853,9.131017]
["2021-09-19T09:56:00.000000000","2021-09-19T16:56:00.000000000",4867,54.95]
["2021-09-19T09:56:00.000000000","2021-09-19T16:56:00.000000000",4871,60.33333]
["2021-09-19T09:56:00.000000000","2021-09-19T16:56:00.000000000",4857,0.06]
["2021-09-19T09:56:00.000000000","2021-09-19T16:56:00.000000000",4862,963.137]
["2021-09-19T09:57:00.000000000","2021-09-19T16:57:00.000000000",4849,311.5667]
["2021-09-19T09:57:00.000000000","2021-09-19T16:57:00.000000000",4853,9.130641]
["2021-09-19T09:57:00.000000000","2021-09-19T16:57:00.000000000",4867,56.0]
["2021-09-19T09:57:00.000000000","2021-09-19T16:57:00.000000000",4871,60.94167]
["2021-09-19T09:57:00.000000000","2021-09-19T16:57:00.000000000",4857,0.06]
["2021-09-19T09:57:00.000000000","2021-09-19T16:57:00.000000000",4862,964.6299]
["2021-09-19T09:58:00.000000000","2021-09-19T16:58:00.000000000",4849,311.8333]
["2021-09-19T09:58:00.000000000","2021-09-19T16:58:00.000000000",4853,9.106363]
["2021-09-19T09:58:00.000000000","2021-09-19T16:58:00.000000000",4867,56.61666]
["2021-09-19T09:58:00.000000000","2021-09-19T16:58:00.000000000",4871,61.48333]
["2021-09-19T09:58:00.000000000","2021-09-19T16:58:00.000000000",4857,0.06]
["2021-09-19T09:58:00.000000000","2021-09-19T16:58:00.000000000",4862,965.0513]
["2021-09-19T09:59:00.000000000","2021-09-19T16:59:00.000000000",4849,309.6667]
["2021-09-19T09:59:00.000000000","2021-09-19T16:59:00.000000000",4853,9.097816]
["2021-09-19T09:59:00.000000000","2021-09-19T16:59:00.000000000",4867,57.10833]
["2021-09-19T09:59:00.000000000","2021-09-19T16:59:00.000000000",4871,61.93333]
["2021-09-19T09:59:00.000000000","2021-09-19T16:59:00.000000000",4857,0.06]
["2021-09-19T09:59:00.000000000","2021-09-19T16:59:00.000000000",4862,966.1314]
["2021-09-19T10:00:00.000000000","2021-09-19T17:00:00.000000000",4849,308.05]
["2021-09-19T10:00:00.000000000","2021-09-19T17:00:00.000000000",4853,9.135126]
["2021-09-19T10:00:00.000000000","2021-09-19T17:00:00.000000000",4867,55.59999]
["2021-09-19T10:00:00.000000000","2021-09-19T17:00:00.000000000",4871,61.3]
["2021-09-19T10:00:00.000000000","2021-09-19T17:00:00.000000000",4857,0.06]
["2021-09-19T10:00:00.000000000","2021-09-19T17:00:00.000000000",4862,968.47]
["2021-09-19T10:01:00.000000000","2021-09-19T17:01:00.000000000",4849,309.3167]
["2021-09-19T10:01:00.000000000","2021-09-19T17:01:00.000000000",4853,9.19377]
["2021-09-19T10:01:00.000000000","2021-09-19T17:01:00.000000000",4867,55.41667]
["2021-09-19T10:01:00.000000000","2021-09-19T17:01:00.000000000",4871,60.90833]
["2021-09-19T10:01:00.000000000","2021-09-19T17:01:00.000000000",4857,0.06]
["2021-09-19T10:01:00.000000000","2021-09-19T17:01:00.000000000",4862,972.4744]
["2021-09-19T10:02:00.000000000","2021-09-19T17:02:00.000000000",4849,308.1]
["2021-09-19T10:02:00.000000000","2021-09-19T17:02:00.000000000",4853,9.212758]
["2021-09-19T10:02:00.000000000","2021-09-19T17:02:00.000000000",4867,56.16667]
["2021-09-19T10:02:00.000000000","2021-09-19T17:02:00.000000000",4871,61.00833]
["2021-09-19T10:02:00.000000000","2021-09-19T17:02:00.000000000",4857,0.06]
["2021-09-19T10:02:00.000000000","2021-09-19T17:02:00.000000000",4862,973.5792]
["2021-09-19T10:03:00.000000000","2021-09-19T17:03:00.000000000",4849,305.7166]
["2021-09-19T10:03:00.000000000","2021-09-19T17:03:00.000000000",4853,9.201608]
["2021-09-19T10:03:00.000000000","2021-09-19T17:03:00.000000000",4867,56.63333]
["2021-09-19T10:03:00.000000000","2021-09-19T17:03:00.000000000",4871,61.29167]
["2021-09-19T10:03:00.000000000","2021-09-19T17:03:00.000000000",4857,0.06]
["2021-09-19T10:03:00.000000000","2021-09-19T17:03:00.000000000",4862,974.442]
["2021-09-19T10:04:00.000000000","2021-09-19T17:04:00.000000000",4849,306.1]
["2021-09-19T10:04:00.000000000","2021-09-19T17:04:00.000000000",4853,9.199203]
["2021-09-19T10:04:00.000000000","2021-09-19T17:04:00.000000000",4867,57.7]
["2021-09-19T10:04:00.000000000","2021-09-19T17:04:00.000000000",4871,61.40833]
["2021-09-19T10:04:00.000000000","2021-09-19T17:04:00.000000000",4857,0.06]
["2021-09-19T10:04:00.000000000","2021-09-19T17:04:00.000000000",4862,976.3583]
["2021-09-19T10:05:00.000000000","2021-09-19T17:05:00.000000000",4849,306.1]
["2021-09-19T10:05:00.000000000","2021-09-19T17:05:00.000000000",4853,9.209714]
["2021-09-19T10:05:00.000000000","2021-09-19T17:05:00.000000000",4867,58.425]
["2021-09-19T10:05:00.000000000","2021-09-19T17:05:00.000000000",4871,61.75833]
["2021-09-19T10:05:00.000000000","2021-09-19T17:05:00.000000000",4857,0.06]
["2021-09-19T10:05:00.000000000","2021-09-19T17:05:00.000000000",4862,979.0919]
["2021-09-19T10:06:00.000000000","2021-09-19T17:06:00.000000000",4849,304.9167]
["2021-09-19T10:06:00.000000000","2021-09-19T17:06:00.000000000",4853,9.216723]
["2021-09-19T10:06:00.000000000","2021-09-19T17:06:00.000000000",4867,58.81667]
["2021-09-19T10:06:00.000000000","2021-09-19T17:06:00.000000000",4871,62.51666]
["2021-09-19T10:06:00.000000000","2021-09-19T17:06:00.000000000",4857,0.06]
["2021-09-19T10:06:00.000000000","2021-09-19T17:06:00.000000000",4862,982.9573]
["2021-09-19T10:07:00.000000000","2021-09-19T17:07:00.000000000",4849,311.15]
["2021-09-19T10:07:00.000000000","2021-09-19T17:07:00.000000000",4853,9.195565]
["2021-09-19T10:07:00.000000000","2021-09-19T17:07:00.000000000",4867,58.98333]
["2021-09-19T10:07:00.000000000","2021-09-19T17:07:00.000000000",4871,62.91667]
["2021-09-19T10:07:00.000000000","2021-09-19T17:07:00.000000000",4857,0.06]
["2021-09-19T10:07:00.000000000","2021-09-19T17:07:00.000000000",4862,985.1817]
["2021-09-19T10:08:00.000000000","2021-09-19T17:08:00.000000000",4849,305.1167]
["2021-09-19T10:08:00.000000000","2021-09-19T17:08:00.000000000",4853,9.166614]
["2021-09-19T10:08:00.000000000","2021-09-19T17:08:00.000000000",4867,58.78333]
["2021-09-19T10:08:00.000000000","2021-09-19T17:08:00.000000000",4871,61.625]
["2021-09-19T10:08:00.000000000","2021-09-19T17:08:00.000000000",4857,0.06]
["2021-09-19T10:08:00.000000000","2021-09-19T17:08:00.000000000",4862,986.2794]
["2021-09-19T10:09:00.000000000","2021-09-19T17:09:00.000000000",4849,305.6167]
["2021-09-19T10:09:00.000000000","2021-09-19T17:09:00.000000000",4853,9.201091]
["2021-09-19T10:09:00.000000000","2021-09-19T17:09:00.000000000",4867,58.51666]
["2021-09-19T10:09:00.000000000","2021-09-19T17:09:00.000000000",4871,61.43333]
["2021-09-19T10:09:00.000000000","2021-09-19T17:09:00.000000000",4857,0.06]
["2021-09-19T10:09:00.000000000","2021-09-19T17:09:00.000000000",4862,987.7315]
["2021-09-19T10:10:00.000000000","2021-09-19T17:10:00.000000000",4849,306.3167]
["2021-09-19T10:10:00.000000000","2021-09-19T17:10:00.000000000",4853,9.24694]
["2021-09-19T10:10:00.000000000","2021-09-19T17:10:00.000000000",4867,56.89166]
["2021-09-19T10:10:00.000000000","2021-09-19T17:10:00.000000000",4871,60.78333]
["2021-09-19T10:10:00.000000000","2021-09-19T17:10:00.000000000",4857,0.06]
["2021-09-19T10:10:00.000000000","2021-09-19T17:10:00.000000000",4862,989.1363]
["2021-09-19T10:11:00.000000000","2021-09-19T17:11:00.000000000",4849,307.9]
["2021-09-19T10:11:00.000000000","2021-09-19T17:11:00.000000000",4853,9.265517]
["2021-09-19T10:11:00.000000000","2021-09-19T17:11:00.000000000",4867,56.9]
["2021-09-19T10:11:00.000000000","2021-09-19T17:11:00.000000000",4871,60.90833]
["2021-09-19T10:11:00.000000000","2021-09-19T17:11:00.000000000",4857,0.06]
["2021-09-19T10:11:00.000000000","2021-09-19T17:11:00.000000000",4862,989.0289]
["2021-09-19T10:12:00.000000000","2021-09-19T17:12:00.000000000",4849,307.6833]
["2021-09-19T10:12:00.000000000","2021-09-19T17:12:00.000000000",4853,9.292092]
["2021-09-19T10:12:00.000000000","2021-09-19T17:12:00.000000000",4867,56.88333]
["2021-09-19T10:12:00.000000000","2021-09-19T17:12:00.000000000",4871,60.86666]
["2021-09-19T10:12:00.000000000","2021-09-19T17:12:00.000000000",4857,0.06]
["2021-09-19T10:12:00.000000000","2021-09-19T17:12:00.000000000",4862,992.8167]
["2021-09-19T10:13:00.000000000","2021-09-19T17:13:00.000000000",4849,309.3]
["2021-09-19T10:13:00.000000000","2021-09-19T17:13:00.000000000",4853,9.288948]
["2021-09-19T10:13:00.000000000","2021-09-19T17:13:00.000000000",4867,56.70833]
["2021-09-19T10:13:00.000000000","2021-09-19T17:13:00.000000000",4871,61.00833]
["2021-09-19T10:13:00.000000000","2021-09-19T17:13:00.000000000",4857,0.06]
["2021-09-19T10:13:00.000000000","2021-09-19T17:13:00.000000000",4862,992.6717]
["2021-09-19T10:14:00.000000000","2021-09-19T17:14:00.000000000",4849,305.75]
["2021-09-19T10:14:00.000000000","2021-09-19T17:14:00.000000000",4853,9.289218]
["2021-09-19T10:14:00.000000000","2021-09-19T17:14:00.000000000",4867,57.29167]
["2021-09-19T10:14:00.000000000","2021-09-19T17:14:00.000000000",4871,61.5]
["2021-09-19T10:14:00.000000000","2021-09-19T17:14:00.000000000",4857,0.06]
["2021-09-19T10:14:00.000000000","2021-09-19T17:14:00.000000000",4862,994.9048]
["2021-09-19T10:15:00.000000000","2021-09-19T17:15:00.000000000",4849,307.2833]
["2021-09-19T10:15:00.000000000","2021-09-19T17:15:00.000000000",4853,9.334392]
["2021-09-19T10:15:00.000000000","2021-09-19T17:15:00.000000000",4867,56.25833]
["2021-09-19T10:15:00.000000000","2021-09-19T17:15:00.000000000",4871,60.78333]
["2021-09-19T10:15:00.000000000","2021-09-19T17:15:00.000000000",4857,0.06]
["2021-09-19T10:15:00.000000000","2021-09-19T17:15:00.000000000",4862,999.678]
["2021-09-19T10:16:00.000000000","2021-09-19T17:16:00.000000000",4849,307.0]
["2021-09-19T10:16:00.000000000","2021-09-19T17:16:00.000000000",4853,9.412525]
["2021-09-19T10:16:00.000000000","2021-09-19T17:16:00.000000000",4867,53.875]
["2021-09-19T10:16:00.000000000","2021-09-19T17:16:00.000000000",4871,59.1]
["2021-09-19T10:16:00.000000000","2021-09-19T17:16:00.000000000",4857,0.06]
["2021-09-19T10:16:00.000000000","2021-09-19T17:16:00.000000000",4862,1002.521]
["2021-09-19T10:17:00.000000000","2021-09-19T17:17:00.000000000",4849,318.7333]
["2021-09-19T10:17:00.000000000","2021-09-19T17:17:00.000000000",4853,9.493093]
["2021-09-19T10:17:00.000000000","2021-09-19T17:17:00.000000000",4867,53.53333]
["2021-09-19T10:17:00.000000000","2021-09-19T17:17:00.000000000",4871,58.79167]
["2021-09-19T10:17:00.000000000","2021-09-19T17:17:00.000000000",4857,0.06]
["2021-09-19T10:17:00.000000000","2021-09-19T17:17:00.000000000",4862,1004.81]
["2021-09-19T10:18:00.000000000","2021-09-19T17:18:00.000000000",4849,310.75]
["2021-09-19T10:18:00.000000000","2021-09-19T17:18:00.000000000",4853,9.556277]
["2021-09-19T10:18:00.000000000","2021-09-19T17:18:00.000000000",4867,53.74166]
["2021-09-19T10:18:00.000000000","2021-09-19T17:18:00.000000000",4871,58.78333]
["2021-09-19T10:18:00.000000000","2021-09-19T17:18:00.000000000",4857,0.06]
["2021-09-19T10:18:00.000000000","2021-09-19T17:18:00.000000000",4862,1006.963]
["2021-09-19T10:19:00.000000000","2021-09-19T17:19:00.000000000",4849,310.5833]
["2021-09-19T10:19:00.000000000","2021-09-19T17:19:00.000000000",4853,9.595891]
["2021-09-19T10:19:00.000000000","2021-09-19T17:19:00.000000000",4867,53.21666]
["2021-09-19T10:19:00.000000000","2021-09-19T17:19:00.000000000",4871,58.44167]
["2021-09-19T10:19:00.000000000","2021-09-19T17:19:00.000000000",4857,0.06]
["2021-09-19T10:19:00.000000000","2021-09-19T17:19:00.000000000",4862,1008.5]
["2021-09-19T10:20:00.000000000","2021-09-19T17:20:00.000000000",4849,313.6]
["2021-09-19T10:20:00.000000000","2021-09-19T17:20:00.000000000",4853,9.628785]
["2021-09-19T10:20:00.000000000","2021-09-19T17:20:00.000000000",4867,52.94167]
["2021-09-19T10:20:00.000000000","2021-09-19T17:20:00.000000000",4871,58.15833]
["2021-09-19T10:20:00.000000000","2021-09-19T17:20:00.000000000",4857,0.06]
["2021-09-19T10:20:00.000000000","2021-09-19T17:20:00.000000000",4862,1009.635]
["2021-09-19T10:21:00.000000000","2021-09-19T17:21:00.000000000",4849,314.85]
["2021-09-19T10:21:00.000000000","2021-09-19T17:21:00.000000000",4853,9.669157]
["2021-09-19T10:21:00.000000000","2021-09-19T17:21:00.000000000",4867,52.51667]
["2021-09-19T10:21:00.000000000","2021-09-19T17:21:00.000000000",4871,57.50833]
["2021-09-19T10:21:00.000000000","2021-09-19T17:21:00.000000000",4857,0.06]
["2021-09-19T10:21:00.000000000","2021-09-19T17:21:00.000000000",4862,1011.52]
["2021-09-19T10:22:00.000000000","2021-09-19T17:22:00.000000000",4849,313.7]
["2021-09-19T10:22:00.000000000","2021-09-19T17:22:00.000000000",4853,9.696605]
["2021-09-19T10:22:00.000000000","2021-09-19T17:22:00.000000000",4867,52.74166]
["2021-09-19T10:22:00.000000000","2021-09-19T17:22:00.000000000",4871,57.53333]
["2021-09-19T10:22:00.000000000","2021-09-19T17:22:00.000000000",4857,0.06]
["2021-09-19T10:22:00.000000000","2021-09-19T17:22:00.000000000",4862,1014.215]
["2021-09-19T10:23:00.000000000","2021-09-19T17:23:00.000000000",4849,312.5667]
["2021-09-19T10:23:00.000000000","2021-09-19T17:23:00.000000000",4853,9.704072]
["2021-09-19T10:23:00.000000000","2021-09-19T17:23:00.000000000",4867,53.11666]
["2021-09-19T10:23:00.000000000","2021-09-19T17:23:00.000000000",4871,57.79167]
["2021-09-19T10:23:00.000000000","2021-09-19T17:23:00.000000000",4857,0.06]
["2021-09-19T10:23:00.000000000","2021-09-19T17:23:00.000000000",4862,1016.013]
["2021-09-19T10:24:00.000000000","2021-09-19T17:24:00.000000000",4849,313.7333]
["2021-09-19T10:24:00.000000000","2021-09-19T17:24:00.000000000",4853,9.719915]
["2021-09-19T10:24:00.000000000","2021-09-19T17:24:00.000000000",4867,53.4]
["2021-09-19T10:24:00.000000000","2021-09-19T17:24:00.000000000",4871,57.35]
["2021-09-19T10:24:00.000000000","2021-09-19T17:24:00.000000000",4857,0.06]
["2021-09-19T10:24:00.000000000","2021-09-19T17:24:00.000000000",4862,1017.903]
["2021-09-19T10:25:00.000000000","2021-09-19T17:25:00.000000000",4849,313.3]
["2021-09-19T10:25:00.000000000","2021-09-19T17:25:00.000000000",4853,9.739395]
["2021-09-19T10:25:00.000000000","2021-09-19T17:25:00.000000000",4867,52.69167]
["2021-09-19T10:25:00.000000000","2021-09-19T17:25:00.000000000",4871,57.23333]
["2021-09-19T10:25:00.000000000","2021-09-19T17:25:00.000000000",4857,0.06]
["2021-09-19T10:25:00.000000000","2021-09-19T17:25:00.000000000",4862,1019.499]
["2021-09-19T10:26:00.000000000","2021-09-19T17:26:00.000000000",4849,312.2333]
["2021-09-19T10:26:00.000000000","2021-09-19T17:26:00.000000000",4853,9.756469]
["2021-09-19T10:26:00.000000000","2021-09-19T17:26:00.000000000",4867,53.05]
["2021-09-19T10:26:00.000000000","2021-09-19T17:26:00.000000000",4871,57.50833]
["2021-09-19T10:26:00.000000000","2021-09-19T17:26:00.000000000",4857,0.06]
["2021-09-19T10:26:00.000000000","2021-09-19T17:26:00.000000000",4862,1021.412]
["2021-09-19T10:27:00.000000000","2021-09-19T17:27:00.000000000",4849,310.9667]
["2021-09-19T10:27:00.000000000","2021-09-19T17:27:00.000000000",4853,9.763717]
["2021-09-19T10:27:00.000000000","2021-09-19T17:27:00.000000000",4867,52.69167]
["2021-09-19T10:27:00.000000000","2021-09-19T17:27:00.000000000",4871,57.20833]
["2021-09-19T10:27:00.000000000","2021-09-19T17:27:00.000000000",4857,0.06]
["2021-09-19T10:27:00.000000000","2021-09-19T17:27:00.000000000",4862,1021.748]
["2021-09-19T10:28:00.000000000","2021-09-19T17:28:00.000000000",4849,312.7833]
["2021-09-19T10:28:00.000000000","2021-09-19T17:28:00.000000000",4853,9.771857]
["2021-09-19T10:28:00.000000000","2021-09-19T17:28:00.000000000",4867,52.65]
["2021-09-19T10:28:00.000000000","2021-09-19T17:28:00.000000000",4871,57.34999]
["2021-09-19T10:28:00.000000000","2021-09-19T17:28:00.000000000",4857,0.06]
["2021-09-19T10:28:00.000000000","2021-09-19T17:28:00.000000000",4862,1022.54]
["2021-09-19T10:29:00.000000000","2021-09-19T17:29:00.000000000",4849,313.6167]
["2021-09-19T10:29:00.000000000","2021-09-19T17:29:00.000000000",4853,9.802872]
["2021-09-19T10:29:00.000000000","2021-09-19T17:29:00.000000000",4867,51.64167]
["2021-09-19T10:29:00.000000000","2021-09-19T17:29:00.000000000",4871,56.41667]
["2021-09-19T10:29:00.000000000","2021-09-19T17:29:00.000000000",4857,0.06]
["2021-09-19T10:29:00.000000000","2021-09-19T17:29:00.000000000",4862,1024.342]
["2021-09-19T10:30:00.000000000","2021-09-19T17:30:00.000000000",4849,313.7166]
["2021-09-19T10:30:00.000000000","2021-09-19T17:30:00.000000000",4853,9.828271]
["2021-09-19T10:30:00.000000000","2021-09-19T17:30:00.000000000",4867,51.72499]
["2021-09-19T10:30:00.000000000","2021-09-19T17:30:00.000000000",4871,56.325]
["2021-09-19T10:30:00.000000000","2021-09-19T17:30:00.000000000",4857,0.06]
["2021-09-19T10:30:00.000000000","2021-09-19T17:30:00.000000000",4862,1026.277]
["2021-09-19T10:31:00.000000000","2021-09-19T17:31:00.000000000",4849,315.4]
["2021-09-19T10:31:00.000000000","2021-09-19T17:31:00.000000000",4853,9.858861]
["2021-09-19T10:31:00.000000000","2021-09-19T17:31:00.000000000",4867,51.31667]
["2021-09-19T10:31:00.000000000","2021-09-19T17:31:00.000000000",4871,55.83333]
["2021-09-19T10:31:00.000000000","2021-09-19T17:31:00.000000000",4857,0.06]
["2021-09-19T10:31:00.000000000","2021-09-19T17:31:00.000000000",4862,1028.917]
["2021-09-19T10:32:00.000000000","2021-09-19T17:32:00.000000000",4849,314.6667]
["2021-09-19T10:32:00.000000000","2021-09-19T17:32:00.000000000",4853,9.880198]
["2021-09-19T10:32:00.000000000","2021-09-19T17:32:00.000000000",4867,51.59999]
["2021-09-19T10:32:00.000000000","2021-09-19T17:32:00.000000000",4871,56.05833]
["2021-09-19T10:32:00.000000000","2021-09-19T17:32:00.000000000",4857,0.06]
["2021-09-19T10:32:00.000000000","2021-09-19T17:32:00.000000000",4862,1030.998]
["2021-09-19T10:33:00.000000000","2021-09-19T17:33:00.000000000",4849,315.0333]
["2021-09-19T10:33:00.000000000","2021-09-19T17:33:00.000000000",4853,9.891572]
["2021-09-19T10:33:00.000000000","2021-09-19T17:33:00.000000000",4867,51.55]
["2021-09-19T10:33:00.000000000","2021-09-19T17:33:00.000000000",4871,55.95]
["2021-09-19T10:33:00.000000000","2021-09-19T17:33:00.000000000",4857,0.06]
["2021-09-19T10:33:00.000000000","2021-09-19T17:33:00.000000000",4862,1033.01]
["2021-09-19T10:34:00.000000000","2021-09-19T17:34:00.000000000",4849,314.5]
["2021-09-19T10:34:00.000000000","2021-09-19T17:34:00.000000000",4853,9.904654]
["2021-09-19T10:34:00.000000000","2021-09-19T17:34:00.000000000",4867,51.73333]
["2021-09-19T10:34:00.000000000","2021-09-19T17:34:00.000000000",4871,56.125]
["2021-09-19T10:34:00.000000000","2021-09-19T17:34:00.000000000",4857,0.06]
["2021-09-19T10:34:00.000000000","2021-09-19T17:34:00.000000000",4862,1034.998]
["2021-09-19T10:35:00.000000000","2021-09-19T17:35:00.000000000",4849,316.1667]
["2021-09-19T10:35:00.000000000","2021-09-19T17:35:00.000000000",4853,9.917045]
["2021-09-19T10:35:00.000000000","2021-09-19T17:35:00.000000000",4867,51.89167]
["2021-09-19T10:35:00.000000000","2021-09-19T17:35:00.000000000",4871,56.16667]
["2021-09-19T10:35:00.000000000","2021-09-19T17:35:00.000000000",4857,0.06]
["2021-09-19T10:35:00.000000000","2021-09-19T17:35:00.000000000",4862,1036.563]
["2021-09-19T10:36:00.000000000","2021-09-19T17:36:00.000000000",4849,313.7333]
["2021-09-19T10:36:00.000000000","2021-09-19T17:36:00.000000000",4853,9.92474]
["2021-09-19T10:36:00.000000000","2021-09-19T17:36:00.000000000",4867,52.26666]
["2021-09-19T10:36:00.000000000","2021-09-19T17:36:00.000000000",4871,56.16667]
["2021-09-19T10:36:00.000000000","2021-09-19T17:36:00.000000000",4857,0.06]
["2021-09-19T10:36:00.000000000","2021-09-19T17:36:00.000000000",4862,1037.907]
["2021-09-19T10:37:00.000000000","2021-09-19T17:37:00.000000000",4849,314.75]
["2021-09-19T10:37:00.000000000","2021-09-19T17:37:00.000000000",4853,9.924851]
["2021-09-19T10:37:00.000000000","2021-09-19T17:37:00.000000000",4867,52.86666]
["2021-09-19T10:37:00.000000000","2021-09-19T17:37:00.000000000",4871,56.45]
["2021-09-19T10:37:00.000000000","2021-09-19T17:37:00.000000000",4857,0.06]
["2021-09-19T10:37:00.000000000","2021-09-19T17:37:00.000000000",4862,1039.435]
["2021-09-19T10:38:00.000000000","2021-09-19T17:38:00.000000000",4849,313.55]
["2021-09-19T10:38:00.000000000","2021-09-19T17:38:00.000000000",4853,9.903792]
["2021-09-19T10:38:00.000000000","2021-09-19T17:38:00.000000000",4867,54.09166]
["2021-09-19T10:38:00.000000000","2021-09-19T17:38:00.000000000",4871,57.1]
["2021-09-19T10:38:00.000000000","2021-09-19T17:38:00.000000000",4857,0.06]
["2021-09-19T10:38:00.000000000","2021-09-19T17:38:00.000000000",4862,1040.521]
["2021-09-19T10:39:00.000000000","2021-09-19T17:39:00.000000000",4849,310.7166]
["2021-09-19T10:39:00.000000000","2021-09-19T17:39:00.000000000",4853,9.885684]
["2021-09-19T10:39:00.000000000","2021-09-19T17:39:00.000000000",4867,55.03333]
["2021-09-19T10:39:00.000000000","2021-09-19T17:39:00.000000000",4871,57.59166]
["2021-09-19T10:39:00.000000000","2021-09-19T17:39:00.000000000",4857,0.06]
["2021-09-19T10:39:00.000000000","2021-09-19T17:39:00.000000000",4862,1042.601]
["2021-09-19T10:40:00.000000000","2021-09-19T17:40:00.000000000",4849,311.0667]
["2021-09-19T10:40:00.000000000","2021-09-19T17:40:00.000000000",4853,9.87146]
["2021-09-19T10:40:00.000000000","2021-09-19T17:40:00.000000000",4867,54.98333]
["2021-09-19T10:40:00.000000000","2021-09-19T17:40:00.000000000",4871,57.85833]
["2021-09-19T10:40:00.000000000","2021-09-19T17:40:00.000000000",4857,0.06]
["2021-09-19T10:40:00.000000000","2021-09-19T17:40:00.000000000",4862,1044.361]
["2021-09-19T10:41:00.000000000","2021-09-19T17:41:00.000000000",4849,308.5667]
["2021-09-19T10:41:00.000000000","2021-09-19T17:41:00.000000000",4853,9.868858]
["2021-09-19T10:41:00.000000000","2021-09-19T17:41:00.000000000",4867,54.7]
["2021-09-19T10:41:00.000000000","2021-09-19T17:41:00.000000000",4871,58.28333]
["2021-09-19T10:41:00.000000000","2021-09-19T17:41:00.000000000",4857,0.06]
["2021-09-19T10:41:00.000000000","2021-09-19T17:41:00.000000000",4862,1044.724]
["2021-09-19T10:42:00.000000000","2021-09-19T17:42:00.000000000",4849,309.65]
["2021-09-19T10:42:00.000000000","2021-09-19T17:42:00.000000000",4853,9.863602]
["2021-09-19T10:42:00.000000000","2021-09-19T17:42:00.000000000",4867,54.55]
["2021-09-19T10:42:00.000000000","2021-09-19T17:42:00.000000000",4871,58.40833]
["2021-09-19T10:42:00.000000000","2021-09-19T17:42:00.000000000",4857,0.06]
["2021-09-19T10:42:00.000000000","2021-09-19T17:42:00.000000000",4862,1044.505]
["2021-09-19T10:43:00.000000000","2021-09-19T17:43:00.000000000",4849,310.2]
["2021-09-19T10:43:00.000000000","2021-09-19T17:43:00.000000000",4853,9.897437]
["2021-09-19T10:43:00.000000000","2021-09-19T17:43:00.000000000",4867,54.00833]
["2021-09-19T10:43:00.000000000","2021-09-19T17:43:00.000000000",4871,57.80833]
["2021-09-19T10:43:00.000000000","2021-09-19T17:43:00.000000000",4857,0.06]
["2021-09-19T10:43:00.000000000","2021-09-19T17:43:00.000000000",4862,1046.478]
["2021-09-19T10:44:00.000000000","2021-09-19T17:44:00.000000000",4849,310.7333]
["2021-09-19T10:44:00.000000000","2021-09-19T17:44:00.000000000",4853,9.932521]
["2021-09-19T10:44:00.000000000","2021-09-19T17:44:00.000000000",4867,53.63333]
["2021-09-19T10:44:00.000000000","2021-09-19T17:44:00.000000000",4871,57.71666]
["2021-09-19T10:44:00.000000000","2021-09-19T17:44:00.000000000",4857,0.06]
["2021-09-19T10:44:00.000000000","2021-09-19T17:44:00.000000000",4862,1048.056]
["2021-09-19T10:45:00.000000000","2021-09-19T17:45:00.000000000",4849,311.2166]
["2021-09-19T10:45:00.000000000","2021-09-19T17:45:00.000000000",4853,9.930856]
["2021-09-19T10:45:00.000000000","2021-09-19T17:45:00.000000000",4867,53.55]
["2021-09-19T10:45:00.000000000","2021-09-19T17:45:00.000000000",4871,57.97499]
["2021-09-19T10:45:00.000000000","2021-09-19T17:45:00.000000000",4857,0.06]
["2021-09-19T10:45:00.000000000","2021-09-19T17:45:00.000000000",4862,1048.183]
["2021-09-19T10:46:00.000000000","2021-09-19T17:46:00.000000000",4849,311.05]
["2021-09-19T10:46:00.000000000","2021-09-19T17:46:00.000000000",4853,9.94464]
["2021-09-19T10:46:00.000000000","2021-09-19T17:46:00.000000000",4867,53.49166]
["2021-09-19T10:46:00.000000000","2021-09-19T17:46:00.000000000",4871,58.09166]
["2021-09-19T10:46:00.000000000","2021-09-19T17:46:00.000000000",4857,0.06]
["2021-09-19T10:46:00.000000000","2021-09-19T17:46:00.000000000",4862,1050.28]
["2021-09-19T10:47:00.000000000","2021-09-19T17:47:00.000000000",4849,309.3167]
["2021-09-19T10:47:00.000000000","2021-09-19T17:47:00.000000000",4853,9.958598]
["2021-09-19T10:47:00.000000000","2021-09-19T17:47:00.000000000",4867,53.66667]
["2021-09-19T10:47:00.000000000","2021-09-19T17:47:00.000000000",4871,58.15]
["2021-09-19T10:47:00.000000000","2021-09-19T17:47:00.000000000",4857,0.06]
["2021-09-19T10:47:00.000000000","2021-09-19T17:47:00.000000000",4862,1051.982]
["2021-09-19T10:48:00.000000000","2021-09-19T17:48:00.000000000",4849,312.4666]
["2021-09-19T10:48:00.000000000","2021-09-19T17:48:00.000000000",4853,9.978204]
["2021-09-19T10:48:00.000000000","2021-09-19T17:48:00.000000000",4867,53.175]
["2021-09-19T10:48:00.000000000","2021-09-19T17:48:00.000000000",4871,57.90833]
["2021-09-19T10:48:00.000000000","2021-09-19T17:48:00.000000000",4857,0.06]
["2021-09-19T10:48:00.000000000","2021-09-19T17:48:00.000000000",4862,1053.647]
["2021-09-19T10:49:00.000000000","2021-09-19T17:49:00.000000000",4849,312.0167]
["2021-09-19T10:49:00.000000000","2021-09-19T17:49:00.000000000",4853,9.999033]
["2021-09-19T10:49:00.000000000","2021-09-19T17:49:00.000000000",4867,53.175]
["2021-09-19T10:49:00.000000000","2021-09-19T17:49:00.000000000",4871,58.05833]
["2021-09-19T10:49:00.000000000","2021-09-19T17:49:00.000000000",4857,0.06]
["2021-09-19T10:49:00.000000000","2021-09-19T17:49:00.000000000",4862,1055.949]
["2021-09-19T10:50:00.000000000","2021-09-19T17:50:00.000000000",4849,311.25]
["2021-09-19T10:50:00.000000000","2021-09-19T17:50:00.000000000",4853,10.00647]
["2021-09-19T10:50:00.000000000","2021-09-19T17:50:00.000000000",4867,53.72499]
["2021-09-19T10:50:00.000000000","2021-09-19T17:50:00.000000000",4871,58.625]
["2021-09-19T10:50:00.000000000","2021-09-19T17:50:00.000000000",4857,0.06]
["2021-09-19T10:50:00.000000000","2021-09-19T17:50:00.000000000",4862,1058.374]
["2021-09-19T10:51:00.000000000","2021-09-19T17:51:00.000000000",4849,311.7333]
["2021-09-19T10:51:00.000000000","2021-09-19T17:51:00.000000000",4853,10.01946]
["2021-09-19T10:51:00.000000000","2021-09-19T17:51:00.000000000",4867,53.63333]
["2021-09-19T10:51:00.000000000","2021-09-19T17:51:00.000000000",4871,58.15]
["2021-09-19T10:51:00.000000000","2021-09-19T17:51:00.000000000",4857,0.06]
["2021-09-19T10:51:00.000000000","2021-09-19T17:51:00.000000000",4862,1058.701]
["2021-09-19T10:52:00.000000000","2021-09-19T17:52:00.000000000",4849,311.6667]
["2021-09-19T10:52:00.000000000","2021-09-19T17:52:00.000000000",4853,10.00237]
["2021-09-19T10:52:00.000000000","2021-09-19T17:52:00.000000000",4867,54.5]
["2021-09-19T10:52:00.000000000","2021-09-19T17:52:00.000000000",4871,58.05833]
["2021-09-19T10:52:00.000000000","2021-09-19T17:52:00.000000000",4857,0.06]
["2021-09-19T10:52:00.000000000","2021-09-19T17:52:00.000000000",4862,1056.842]
["2021-09-19T10:53:00.000000000","2021-09-19T17:53:00.000000000",4849,310.8]
["2021-09-19T10:53:00.000000000","2021-09-19T17:53:00.000000000",4853,9.980278]
["2021-09-19T10:53:00.000000000","2021-09-19T17:53:00.000000000",4867,55.625]
["2021-09-19T10:53:00.000000000","2021-09-19T17:53:00.000000000",4871,59.11666]
["2021-09-19T10:53:00.000000000","2021-09-19T17:53:00.000000000",4857,0.06]
["2021-09-19T10:53:00.000000000","2021-09-19T17:53:00.000000000",4862,1058.382]
["2021-09-19T10:54:00.000000000","2021-09-19T17:54:00.000000000",4849,309.8167]
["2021-09-19T10:54:00.000000000","2021-09-19T17:54:00.000000000",4853,9.960248]
["2021-09-19T10:54:00.000000000","2021-09-19T17:54:00.000000000",4867,56.3]
["2021-09-19T10:54:00.000000000","2021-09-19T17:54:00.000000000",4871,59.72499]
["2021-09-19T10:54:00.000000000","2021-09-19T17:54:00.000000000",4857,0.06]
["2021-09-19T10:54:00.000000000","2021-09-19T17:54:00.000000000",4862,1060.458]
["2021-09-19T10:55:00.000000000","2021-09-19T17:55:00.000000000",4849,308.9167]
["2021-09-19T10:55:00.000000000","2021-09-19T17:55:00.000000000",4853,9.939633]
["2021-09-19T10:55:00.000000000","2021-09-19T17:55:00.000000000",4867,56.58333]
["2021-09-19T10:55:00.000000000","2021-09-19T17:55:00.000000000",4871,60.18333]
["2021-09-19T10:55:00.000000000","2021-09-19T17:55:00.000000000",4857,0.06]
["2021-09-19T10:55:00.000000000","2021-09-19T17:55:00.000000000",4862,1061.56]
["2021-09-19T10:56:00.000000000","2021-09-19T17:56:00.000000000",4849,308.0833]
["2021-09-19T10:56:00.000000000","2021-09-19T17:56:00.000000000",4853,9.974891]
["2021-09-19T10:56:00.000000000","2021-09-19T17:56:00.000000000",4867,55.9]
["2021-09-19T10:56:00.000000000","2021-09-19T17:56:00.000000000",4871,60.01667]
["2021-09-19T10:56:00.000000000","2021-09-19T17:56:00.000000000",4857,0.06]
["2021-09-19T10:56:00.000000000","2021-09-19T17:56:00.000000000",4862,1064.697]
["2021-09-19T10:57:00.000000000","2021-09-19T17:57:00.000000000",4849,307.6667]
["2021-09-19T10:57:00.000000000","2021-09-19T17:57:00.000000000",4853,10.00987]
["2021-09-19T10:57:00.000000000","2021-09-19T17:57:00.000000000",4867,55.65]
["2021-09-19T10:57:00.000000000","2021-09-19T17:57:00.000000000",4871,59.44167]
["2021-09-19T10:57:00.000000000","2021-09-19T17:57:00.000000000",4857,0.06]
["2021-09-19T10:57:00.000000000","2021-09-19T17:57:00.000000000",4862,1065.403]
["2021-09-19T10:58:00.000000000","2021-09-19T17:58:00.000000000",4849,307.35]
["2021-09-19T10:58:00.000000000","2021-09-19T17:58:00.000000000",4853,9.992425]
["2021-09-19T10:58:00.000000000","2021-09-19T17:58:00.000000000",4867,56.375]
["2021-09-19T10:58:00.000000000","2021-09-19T17:58:00.000000000",4871,59.675]
["2021-09-19T10:58:00.000000000","2021-09-19T17:58:00.000000000",4857,0.06]
["2021-09-19T10:58:00.000000000","2021-09-19T17:58:00.000000000",4862,1064.351]
["2021-09-19T10:59:00.000000000","2021-09-19T17:59:00.000000000",4849,309.2667]
["2021-09-19T10:59:00.000000000","2021-09-19T17:59:00.000000000",4853,9.985271]
["2021-09-19T10:59:00.000000000","2021-09-19T17:59:00.000000000",4867,56.23333]
["2021-09-19T10:59:00.000000000","2021-09-19T17:59:00.000000000",4871,60.0]
["2021-09-19T10:59:00.000000000","2021-09-19T17:59:00.000000000",4857,0.06]
["2021-09-19T10:59:00.000000000","2021-09-19T17:59:00.000000000",4862,1065.881]
["2021-09-19T11:00:00.000000000","2021-09-19T18:00:00.000000000",4849,308.45]
["2021-09-19T11:00:00.000000000","2021-09-19T18:00:00.000000000",4853,9.9929]
["2021-09-19T11:00:00.000000000","2021-09-19T18:00:00.000000000",4867,56.08333]
["2021-09-19T11:00:00.000000000","2021-09-19T18:00:00.000000000",4871,60.05]
["2021-09-19T11:00:00.000000000","2021-09-19T18:00:00.000000000",4857,0.06]
["2021-09-19T11:00:00.000000000","2021-09-19T18:00:00.000000000",4862,1066.486]
["2021-09-19T11:01:00.000000000","2021-09-19T18:01:00.000000000",4849,307.8333]
["2021-09-19T11:01:00.000000000","2021-09-19T18:01:00.000000000",4853,9.995101]
["2021-09-19T11:01:00.000000000","2021-09-19T18:01:00.000000000",4867,56.00833]
["2021-09-19T11:01:00.000000000","2021-09-19T18:01:00.000000000",4871,60.10833]
["2021-09-19T11:01:00.000000000","2021-09-19T18:01:00.000000000",4857,0.06]
["2021-09-19T11:01:00.000000000","2021-09-19T18:01:00.000000000",4862,1065.389]
["2021-09-19T11:02:00.000000000","2021-09-19T18:02:00.000000000",4849,307.0667]
["2021-09-19T11:02:00.000000000","2021-09-19T18:02:00.000000000",4853,9.989265]
["2021-09-19T11:02:00.000000000","2021-09-19T18:02:00.000000000",4867,56.50833]
["2021-09-19T11:02:00.000000000","2021-09-19T18:02:00.000000000",4871,60.625]
["2021-09-19T11:02:00.000000000","2021-09-19T18:02:00.000000000",4857,0.06]
["2021-09-19T11:02:00.000000000","2021-09-19T18:02:00.000000000",4862,1067.594]
["2021-09-19T11:03:00.000000000","2021-09-19T18:03:00.000000000",4849,308.2833]
["2021-09-19T11:03:00.000000000","2021-09-19T18:03:00.000000000",4853,10.00403]
["2021-09-19T11:03:00.000000000","2021-09-19T18:03:00.000000000",4867,56.06667]
["2021-09-19T11:03:00.000000000","2021-09-19T18:03:00.000000000",4871,60.3]
["2021-09-19T11:03:00.000000000","2021-09-19T18:03:00.000000000",4857,0.06]
["2021-09-19T11:03:00.000000000","2021-09-19T18:03:00.000000000",4862,1069.221]
["2021-09-19T11:04:00.000000000","2021-09-19T18:04:00.000000000",4849,309.1333]
["2021-09-19T11:04:00.000000000","2021-09-19T18:04:00.000000000",4853,10.04589]
["2021-09-19T11:04:00.000000000","2021-09-19T18:04:00.000000000",4867,55.35833]
["2021-09-19T11:04:00.000000000","2021-09-19T18:04:00.000000000",4871,59.72499]
["2021-09-19T11:04:00.000000000","2021-09-19T18:04:00.000000000",4857,0.06]
["2021-09-19T11:04:00.000000000","2021-09-19T18:04:00.000000000",4862,1070.047]
["2021-09-19T11:05:00.000000000","2021-09-19T18:05:00.000000000",4849,310.9167]
["2021-09-19T11:05:00.000000000","2021-09-19T18:05:00.000000000",4853,10.05232]
["2021-09-19T11:05:00.000000000","2021-09-19T18:05:00.000000000",4867,55.35]
["2021-09-19T11:05:00.000000000","2021-09-19T18:05:00.000000000",4871,59.79167]
["2021-09-19T11:05:00.000000000","2021-09-19T18:05:00.000000000",4857,0.06]
["2021-09-19T11:05:00.000000000","2021-09-19T18:05:00.000000000",4862,1069.346]
["2021-09-19T11:06:00.000000000","2021-09-19T18:06:00.000000000",4849,309.7166]
["2021-09-19T11:06:00.000000000","2021-09-19T18:06:00.000000000",4853,10.02976]
["2021-09-19T11:06:00.000000000","2021-09-19T18:06:00.000000000",4867,56.625]
["2021-09-19T11:06:00.000000000","2021-09-19T18:06:00.000000000",4871,60.10833]
["2021-09-19T11:06:00.000000000","2021-09-19T18:06:00.000000000",4857,0.06]
["2021-09-19T11:06:00.000000000","2021-09-19T18:06:00.000000000",4862,1070.126]
["2021-09-19T11:07:00.000000000","2021-09-19T18:07:00.000000000",4849,308.3667]
["2021-09-19T11:07:00.000000000","2021-09-19T18:07:00.000000000",4853,10.05454]
["2021-09-19T11:07:00.000000000","2021-09-19T18:07:00.000000000",4867,56.3]
["2021-09-19T11:07:00.000000000","2021-09-19T18:07:00.000000000",4871,59.31667]
["2021-09-19T11:07:00.000000000","2021-09-19T18:07:00.000000000",4857,0.06]
["2021-09-19T11:07:00.000000000","2021-09-19T18:07:00.000000000",4862,1070.183]
["2021-09-19T11:08:00.000000000","2021-09-19T18:08:00.000000000",4849,309.5333]
["2021-09-19T11:08:00.000000000","2021-09-19T18:08:00.000000000",4853,10.0815]
["2021-09-19T11:08:00.000000000","2021-09-19T18:08:00.000000000",4867,56.68333]
["2021-09-19T11:08:00.000000000","2021-09-19T18:08:00.000000000",4871,59.13333]
["2021-09-19T11:08:00.000000000","2021-09-19T18:08:00.000000000",4857,0.06]
["2021-09-19T11:08:00.000000000","2021-09-19T18:08:00.000000000",4862,1071.881]
["2021-09-19T11:09:00.000000000","2021-09-19T18:09:00.000000000",4849,308.45]
["2021-09-19T11:09:00.000000000","2021-09-19T18:09:00.000000000",4853,10.10458]
["2021-09-19T11:09:00.000000000","2021-09-19T18:09:00.000000000",4867,55.93333]
["2021-09-19T11:09:00.000000000","2021-09-19T18:09:00.000000000",4871,58.38333]
["2021-09-19T11:09:00.000000000","2021-09-19T18:09:00.000000000",4857,0.06]
["2021-09-19T11:09:00.000000000","2021-09-19T18:09:00.000000000",4862,1073.41]
["2021-09-19T11:10:00.000000000","2021-09-19T18:10:00.000000000",4849,310.4333]
["2021-09-19T11:10:00.000000000","2021-09-19T18:10:00.000000000",4853,10.14583]
["2021-09-19T11:10:00.000000000","2021-09-19T18:10:00.000000000",4867,55.6]
["2021-09-19T11:10:00.000000000","2021-09-19T18:10:00.000000000",4871,57.35833]
["2021-09-19T11:10:00.000000000","2021-09-19T18:10:00.000000000",4857,0.06]
["2021-09-19T11:10:00.000000000","2021-09-19T18:10:00.000000000",4862,1072.459]
["2021-09-19T11:11:00.000000000","2021-09-19T18:11:00.000000000",4849,309.4833]
["2021-09-19T11:11:00.000000000","2021-09-19T18:11:00.000000000",4853,10.14678]
["2021-09-19T11:11:00.000000000","2021-09-19T18:11:00.000000000",4867,55.79167]
["2021-09-19T11:11:00.000000000","2021-09-19T18:11:00.000000000",4871,57.925]
["2021-09-19T11:11:00.000000000","2021-09-19T18:11:00.000000000",4857,0.06]
["2021-09-19T11:11:00.000000000","2021-09-19T18:11:00.000000000",4862,1073.023]
["2021-09-19T11:12:00.000000000","2021-09-19T18:12:00.000000000",4849,310.9833]
["2021-09-19T11:12:00.000000000","2021-09-19T18:12:00.000000000",4853,10.16854]
["2021-09-19T11:12:00.000000000","2021-09-19T18:12:00.000000000",4867,55.65]
["2021-09-19T11:12:00.000000000","2021-09-19T18:12:00.000000000",4871,57.3]
["2021-09-19T11:12:00.000000000","2021-09-19T18:12:00.000000000",4857,0.06]
["2021-09-19T11:12:00.000000000","2021-09-19T18:12:00.000000000",4862,1074.192]
["2021-09-19T11:13:00.000000000","2021-09-19T18:13:00.000000000",4849,311.5167]
["2021-09-19T11:13:00.000000000","2021-09-19T18:13:00.000000000",4853,10.16327]
["2021-09-19T11:13:00.000000000","2021-09-19T18:13:00.000000000",4867,54.93333]
["2021-09-19T11:13:00.000000000","2021-09-19T18:13:00.000000000",4871,57.43333]
["2021-09-19T11:13:00.000000000","2021-09-19T18:13:00.000000000",4857,0.06]
["2021-09-19T11:13:00.000000000","2021-09-19T18:13:00.000000000",4862,1074.4]
["2021-09-19T11:14:00.000000000","2021-09-19T18:14:00.000000000",4849,311.2]
["2021-09-19T11:14:00.000000000","2021-09-19T18:14:00.000000000",4853,10.16888]
["2021-09-19T11:14:00.000000000","2021-09-19T18:14:00.000000000",4867,55.38333]
["2021-09-19T11:14:00.000000000","2021-09-19T18:14:00.000000000",4871,57.50833]
["2021-09-19T11:14:00.000000000","2021-09-19T18:14:00.000000000",4857,0.06]
["2021-09-19T11:14:00.000000000","2021-09-19T18:14:00.000000000",4862,1075.153]
["2021-09-19T11:15:00.000000000","2021-09-19T18:15:00.000000000",4849,311.2]
["2021-09-19T11:15:00.000000000","2021-09-19T18:15:00.000000000",4853,10.1761]
["2021-09-19T11:15:00.000000000","2021-09-19T18:15:00.000000000",4867,55.525]
["2021-09-19T11:15:00.000000000","2021-09-19T18:15:00.000000000",4871,57.525]
["2021-09-19T11:15:00.000000000","2021-09-19T18:15:00.000000000",4857,0.06]
["2021-09-19T11:15:00.000000000","2021-09-19T18:15:00.000000000",4862,1075.671]
["2021-09-19T11:16:00.000000000","2021-09-19T18:16:00.000000000",4849,309.9]
["2021-09-19T11:16:00.000000000","2021-09-19T18:16:00.000000000",4853,10.17379]
["2021-09-19T11:16:00.000000000","2021-09-19T18:16:00.000000000",4867,55.9]
["2021-09-19T11:16:00.000000000","2021-09-19T18:16:00.000000000",4871,57.63333]
["2021-09-19T11:16:00.000000000","2021-09-19T18:16:00.000000000",4857,0.06]
["2021-09-19T11:16:00.000000000","2021-09-19T18:16:00.000000000",4862,1076.774]
["2021-09-19T11:17:00.000000000","2021-09-19T18:17:00.000000000",4849,309.0833]
["2021-09-19T11:17:00.000000000","2021-09-19T18:17:00.000000000",4853,10.19777]
["2021-09-19T11:17:00.000000000","2021-09-19T18:17:00.000000000",4867,55.60833]
["2021-09-19T11:17:00.000000000","2021-09-19T18:17:00.000000000",4871,57.23333]
["2021-09-19T11:17:00.000000000","2021-09-19T18:17:00.000000000",4857,0.06]
["2021-09-19T11:17:00.000000000","2021-09-19T18:17:00.000000000",4862,1078.306]
["2021-09-19T11:18:00.000000000","2021-09-19T18:18:00.000000000",4849,308.8667]
["2021-09-19T11:18:00.000000000","2021-09-19T18:18:00.000000000",4853,10.19777]
["2021-09-19T11:18:00.000000000","2021-09-19T18:18:00.000000000",4867,55.7]
["2021-09-19T11:18:00.000000000","2021-09-19T18:18:00.000000000",4871,57.85833]
["2021-09-19T11:18:00.000000000","2021-09-19T18:18:00.000000000",4857,0.06]
["2021-09-19T11:18:00.000000000","2021-09-19T18:18:00.000000000",4862,1078.799]
["2021-09-19T11:19:00.000000000","2021-09-19T18:19:00.000000000",4849,310.2166]
["2021-09-19T11:19:00.000000000","2021-09-19T18:19:00.000000000",4853,10.19924]
["2021-09-19T11:19:00.000000000","2021-09-19T18:19:00.000000000",4867,55.34999]
["2021-09-19T11:19:00.000000000","2021-09-19T18:19:00.000000000",4871,57.47499]
["2021-09-19T11:19:00.000000000","2021-09-19T18:19:00.000000000",4857,0.06]
["2021-09-19T11:19:00.000000000","2021-09-19T18:19:00.000000000",4862,1079.393]
["2021-09-19T11:20:00.000000000","2021-09-19T18:20:00.000000000",4849,312.5667]
["2021-09-19T11:20:00.000000000","2021-09-19T18:20:00.000000000",4853,10.24687]
["2021-09-19T11:20:00.000000000","2021-09-19T18:20:00.000000000",4867,54.01666]
["2021-09-19T11:20:00.000000000","2021-09-19T18:20:00.000000000",4871,57.00833]
["2021-09-19T11:20:00.000000000","2021-09-19T18:20:00.000000000",4857,0.06]
["2021-09-19T11:20:00.000000000","2021-09-19T18:20:00.000000000",4862,1079.412]
["2021-09-19T11:21:00.000000000","2021-09-19T18:21:00.000000000",4849,310.8667]
["2021-09-19T11:21:00.000000000","2021-09-19T18:21:00.000000000",4853,10.24634]
["2021-09-19T11:21:00.000000000","2021-09-19T18:21:00.000000000",4867,54.04167]
["2021-09-19T11:21:00.000000000","2021-09-19T18:21:00.000000000",4871,57.34166]
["2021-09-19T11:21:00.000000000","2021-09-19T18:21:00.000000000",4857,0.06]
["2021-09-19T11:21:00.000000000","2021-09-19T18:21:00.000000000",4862,1080.776]
["2021-09-19T11:22:00.000000000","2021-09-19T18:22:00.000000000",4849,310.0]
["2021-09-19T11:22:00.000000000","2021-09-19T18:22:00.000000000",4853,10.23731]
["2021-09-19T11:22:00.000000000","2021-09-19T18:22:00.000000000",4867,54.26666]
["2021-09-19T11:22:00.000000000","2021-09-19T18:22:00.000000000",4871,57.65833]
["2021-09-19T11:22:00.000000000","2021-09-19T18:22:00.000000000",4857,0.06]
["2021-09-19T11:22:00.000000000","2021-09-19T18:22:00.000000000",4862,1080.761]
["2021-09-19T11:23:00.000000000","2021-09-19T18:23:00.000000000",4849,309.7167]
["2021-09-19T11:23:00.000000000","2021-09-19T18:23:00.000000000",4853,10.23742]
["2021-09-19T11:23:00.000000000","2021-09-19T18:23:00.000000000",4867,54.325]
["2021-09-19T11:23:00.000000000","2021-09-19T18:23:00.000000000",4871,57.81667]
["2021-09-19T11:23:00.000000000","2021-09-19T18:23:00.000000000",4857,0.06]
["2021-09-19T11:23:00.000000000","2021-09-19T18:23:00.000000000",4862,1080.628]
["2021-09-19T11:24:00.000000000","2021-09-19T18:24:00.000000000",4849,310.6]
["2021-09-19T11:24:00.000000000","2021-09-19T18:24:00.000000000",4853,10.23067]
["2021-09-19T11:24:00.000000000","2021-09-19T18:24:00.000000000",4867,54.675]
["2021-09-19T11:24:00.000000000","2021-09-19T18:24:00.000000000",4871,57.65833]
["2021-09-19T11:24:00.000000000","2021-09-19T18:24:00.000000000",4857,0.06]
["2021-09-19T11:24:00.000000000","2021-09-19T18:24:00.000000000",4862,1081.013]
["2021-09-19T11:25:00.000000000","2021-09-19T18:25:00.000000000",4849,310.6333]
["2021-09-19T11:25:00.000000000","2021-09-19T18:25:00.000000000",4853,10.22712]
["2021-09-19T11:25:00.000000000","2021-09-19T18:25:00.000000000",4867,55.04167]
["2021-09-19T11:25:00.000000000","2021-09-19T18:25:00.000000000",4871,57.65833]
["2021-09-19T11:25:00.000000000","2021-09-19T18:25:00.000000000",4857,0.06]
["2021-09-19T11:25:00.000000000","2021-09-19T18:25:00.000000000",4862,1080.672]
["2021-09-19T11:26:00.000000000","2021-09-19T18:26:00.000000000",4849,311.0833]
["2021-09-19T11:26:00.000000000","2021-09-19T18:26:00.000000000",4853,10.25432]
["2021-09-19T11:26:00.000000000","2021-09-19T18:26:00.000000000",4867,54.91667]
["2021-09-19T11:26:00.000000000","2021-09-19T18:26:00.000000000",4871,57.3]
["2021-09-19T11:26:00.000000000","2021-09-19T18:26:00.000000000",4857,0.06]
["2021-09-19T11:26:00.000000000","2021-09-19T18:26:00.000000000",4862,1082.669]
["2021-09-19T11:27:00.000000000","2021-09-19T18:27:00.000000000",4849,310.6167]
["2021-09-19T11:27:00.000000000","2021-09-19T18:27:00.000000000",4853,10.25958]
["2021-09-19T11:27:00.000000000","2021-09-19T18:27:00.000000000",4867,55.00833]
["2021-09-19T11:27:00.000000000","2021-09-19T18:27:00.000000000",4871,57.28333]
["2021-09-19T11:27:00.000000000","2021-09-19T18:27:00.000000000",4857,0.06]
["2021-09-19T11:27:00.000000000","2021-09-19T18:27:00.000000000",4862,1081.754]
["2021-09-19T11:28:00.000000000","2021-09-19T18:28:00.000000000",4849,309.7333]
["2021-09-19T11:28:00.000000000","2021-09-19T18:28:00.000000000",4853,10.23878]
["2021-09-19T11:28:00.000000000","2021-09-19T18:28:00.000000000",4867,55.65833]
["2021-09-19T11:28:00.000000000","2021-09-19T18:28:00.000000000",4871,57.8]
["2021-09-19T11:28:00.000000000","2021-09-19T18:28:00.000000000",4857,0.06]
["2021-09-19T11:28:00.000000000","2021-09-19T18:28:00.000000000",4862,1081.604]
["2021-09-19T11:29:00.000000000","2021-09-19T18:29:00.000000000",4849,311.6]
["2021-09-19T11:29:00.000000000","2021-09-19T18:29:00.000000000",4853,10.23133]
["2021-09-19T11:29:00.000000000","2021-09-19T18:29:00.000000000",4867,55.40833]
["2021-09-19T11:29:00.000000000","2021-09-19T18:29:00.000000000",4871,57.49166]
["2021-09-19T11:29:00.000000000","2021-09-19T18:29:00.000000000",4857,0.06]
["2021-09-19T11:29:00.000000000","2021-09-19T18:29:00.000000000",4862,1080.964]
["2021-09-19T11:30:00.000000000","2021-09-19T18:30:00.000000000",4849,311.65]
["2021-09-19T11:30:00.000000000","2021-09-19T18:30:00.000000000",4853,10.20428]
["2021-09-19T11:30:00.000000000","2021-09-19T18:30:00.000000000",4867,55.47499]
["2021-09-19T11:30:00.000000000","2021-09-19T18:30:00.000000000",4871,58.375]
["2021-09-19T11:30:00.000000000","2021-09-19T18:30:00.000000000",4857,0.06]
["2021-09-19T11:30:00.000000000","2021-09-19T18:30:00.000000000",4862,1079.787]
["2021-09-19T11:31:00.000000000","2021-09-19T18:31:00.000000000",4849,310.3]
["2021-09-19T11:31:00.000000000","2021-09-19T18:31:00.000000000",4853,10.19599]
["2021-09-19T11:31:00.000000000","2021-09-19T18:31:00.000000000",4867,55.85833]
["2021-09-19T11:31:00.000000000","2021-09-19T18:31:00.000000000",4871,58.08333]
["2021-09-19T11:31:00.000000000","2021-09-19T18:31:00.000000000",4857,0.06]
["2021-09-19T11:31:00.000000000","2021-09-19T18:31:00.000000000",4862,1079.72]
["2021-09-19T11:32:00.000000000","2021-09-19T18:32:00.000000000",4849,310.9833]
["2021-09-19T11:32:00.000000000","2021-09-19T18:32:00.000000000",4853,10.20029]
["2021-09-19T11:32:00.000000000","2021-09-19T18:32:00.000000000",4867,55.75]
["2021-09-19T11:32:00.000000000","2021-09-19T18:32:00.000000000",4871,58.1]
["2021-09-19T11:32:00.000000000","2021-09-19T18:32:00.000000000",4857,0.06]
["2021-09-19T11:32:00.000000000","2021-09-19T18:32:00.000000000",4862,1080.632]
["2021-09-19T11:33:00.000000000","2021-09-19T18:33:00.000000000",4849,311.2333]
["2021-09-19T11:33:00.000000000","2021-09-19T18:33:00.000000000",4853,10.24808]
["2021-09-19T11:33:00.000000000","2021-09-19T18:33:00.000000000",4867,54.59166]
["2021-09-19T11:33:00.000000000","2021-09-19T18:33:00.000000000",4871,57.575]
["2021-09-19T11:33:00.000000000","2021-09-19T18:33:00.000000000",4857,0.06]
["2021-09-19T11:33:00.000000000","2021-09-19T18:33:00.000000000",4862,1082.562]
["2021-09-19T11:34:00.000000000","2021-09-19T18:34:00.000000000",4849,309.55]
["2021-09-19T11:34:00.000000000","2021-09-19T18:34:00.000000000",4853,10.25307]
["2021-09-19T11:34:00.000000000","2021-09-19T18:34:00.000000000",4867,54.46666]
["2021-09-19T11:34:00.000000000","2021-09-19T18:34:00.000000000",4871,57.28333]
["2021-09-19T11:34:00.000000000","2021-09-19T18:34:00.000000000",4857,0.06]
["2021-09-19T11:34:00.000000000","2021-09-19T18:34:00.000000000",4862,1080.787]
["2021-09-19T11:35:00.000000000","2021-09-19T18:35:00.000000000",4849,309.0167]
["2021-09-19T11:35:00.000000000","2021-09-19T18:35:00.000000000",4853,10.24154]
["2021-09-19T11:35:00.000000000","2021-09-19T18:35:00.000000000",4867,54.425]
["2021-09-19T11:35:00.000000000","2021-09-19T18:35:00.000000000",4871,57.29167]
["2021-09-19T11:35:00.000000000","2021-09-19T18:35:00.000000000",4857,0.06]
["2021-09-19T11:35:00.000000000","2021-09-19T18:35:00.000000000",4862,1079.624]
["2021-09-19T11:36:00.000000000","2021-09-19T18:36:00.000000000",4849,307.9]
["2021-09-19T11:36:00.000000000","2021-09-19T18:36:00.000000000",4853,10.23909]
["2021-09-19T11:36:00.000000000","2021-09-19T18:36:00.000000000",4867,55.11666]
["2021-09-19T11:36:00.000000000","2021-09-19T18:36:00.000000000",4871,57.83333]
["2021-09-19T11:36:00.000000000","2021-09-19T18:36:00.000000000",4857,0.06]
["2021-09-19T11:36:00.000000000","2021-09-19T18:36:00.000000000",4862,1080.747]
["2021-09-19T11:37:00.000000000","2021-09-19T18:37:00.000000000",4849,308.1333]
["2021-09-19T11:37:00.000000000","2021-09-19T18:37:00.000000000",4853,10.21792]
["2021-09-19T11:37:00.000000000","2021-09-19T18:37:00.000000000",4867,55.775]
["2021-09-19T11:37:00.000000000","2021-09-19T18:37:00.000000000",4871,57.93333]
["2021-09-19T11:37:00.000000000","2021-09-19T18:37:00.000000000",4857,0.06]
["2021-09-19T11:37:00.000000000","2021-09-19T18:37:00.000000000",4862,1081.776]
["2021-09-19T11:38:00.000000000","2021-09-19T18:38:00.000000000",4849,310.8]
["2021-09-19T11:38:00.000000000","2021-09-19T18:38:00.000000000",4853,10.25155]
["2021-09-19T11:38:00.000000000","2021-09-19T18:38:00.000000000",4867,54.5]
["2021-09-19T11:38:00.000000000","2021-09-19T18:38:00.000000000",4871,57.60833]
["2021-09-19T11:38:00.000000000","2021-09-19T18:38:00.000000000",4857,0.06]
["2021-09-19T11:38:00.000000000","2021-09-19T18:38:00.000000000",4862,1083.429]
["2021-09-19T11:39:00.000000000","2021-09-19T18:39:00.000000000",4849,310.65]
["2021-09-19T11:39:00.000000000","2021-09-19T18:39:00.000000000",4853,10.28162]
["2021-09-19T11:39:00.000000000","2021-09-19T18:39:00.000000000",4867,54.875]
["2021-09-19T11:39:00.000000000","2021-09-19T18:39:00.000000000",4871,56.85833]
["2021-09-19T11:39:00.000000000","2021-09-19T18:39:00.000000000",4857,0.06]
["2021-09-19T11:39:00.000000000","2021-09-19T18:39:00.000000000",4862,1084.774]
["2021-09-19T11:40:00.000000000","2021-09-19T18:40:00.000000000",4849,310.5667]
["2021-09-19T11:40:00.000000000","2021-09-19T18:40:00.000000000",4853,10.30543]
["2021-09-19T11:40:00.000000000","2021-09-19T18:40:00.000000000",4867,55.175]
["2021-09-19T11:40:00.000000000","2021-09-19T18:40:00.000000000",4871,56.96666]
["2021-09-19T11:40:00.000000000","2021-09-19T18:40:00.000000000",4857,0.06]
["2021-09-19T11:40:00.000000000","2021-09-19T18:40:00.000000000",4862,1085.88]
["2021-09-19T11:41:00.000000000","2021-09-19T18:41:00.000000000",4849,311.5167]
["2021-09-19T11:41:00.000000000","2021-09-19T18:41:00.000000000",4853,10.29636]
["2021-09-19T11:41:00.000000000","2021-09-19T18:41:00.000000000",4867,55.425]
["2021-09-19T11:41:00.000000000","2021-09-19T18:41:00.000000000",4871,57.225]
["2021-09-19T11:41:00.000000000","2021-09-19T18:41:00.000000000",4857,0.06]
["2021-09-19T11:41:00.000000000","2021-09-19T18:41:00.000000000",4862,1086.119]
["2021-09-19T11:42:00.000000000","2021-09-19T18:42:00.000000000",4849,309.5833]
["2021-09-19T11:42:00.000000000","2021-09-19T18:42:00.000000000",4853,10.26919]
["2021-09-19T11:42:00.000000000","2021-09-19T18:42:00.000000000",4867,55.675]
["2021-09-19T11:42:00.000000000","2021-09-19T18:42:00.000000000",4871,57.45]
["2021-09-19T11:42:00.000000000","2021-09-19T18:42:00.000000000",4857,0.06]
["2021-09-19T11:42:00.000000000","2021-09-19T18:42:00.000000000",4862,1084.621]
["2021-09-19T11:43:00.000000000","2021-09-19T18:43:00.000000000",4849,311.2]
["2021-09-19T11:43:00.000000000","2021-09-19T18:43:00.000000000",4853,10.26887]
["2021-09-19T11:43:00.000000000","2021-09-19T18:43:00.000000000",4867,55.35]
["2021-09-19T11:43:00.000000000","2021-09-19T18:43:00.000000000",4871,57.46666]
["2021-09-19T11:43:00.000000000","2021-09-19T18:43:00.000000000",4857,0.06]
["2021-09-19T11:43:00.000000000","2021-09-19T18:43:00.000000000",4862,1084.359]
["2021-09-19T11:44:00.000000000","2021-09-19T18:44:00.000000000",4849,309.1833]
["2021-09-19T11:44:00.000000000","2021-09-19T18:44:00.000000000",4853,10.25575]
["2021-09-19T11:44:00.000000000","2021-09-19T18:44:00.000000000",4867,55.24166]
["2021-09-19T11:44:00.000000000","2021-09-19T18:44:00.000000000",4871,57.74166]
["2021-09-19T11:44:00.000000000","2021-09-19T18:44:00.000000000",4857,0.06]
["2021-09-19T11:44:00.000000000","2021-09-19T18:44:00.000000000",4862,1082.872]
["2021-09-19T11:45:00.000000000","2021-09-19T18:45:00.000000000",4849,310.6833]
["2021-09-19T11:45:00.000000000","2021-09-19T18:45:00.000000000",4853,10.25602]
["2021-09-19T11:45:00.000000000","2021-09-19T18:45:00.000000000",4867,56.0]
["2021-09-19T11:45:00.000000000","2021-09-19T18:45:00.000000000",4871,57.99166]
["2021-09-19T11:45:00.000000000","2021-09-19T18:45:00.000000000",4857,0.06]
["2021-09-19T11:45:00.000000000","2021-09-19T18:45:00.000000000",4862,1084.541]
["2021-09-19T11:46:00.000000000","2021-09-19T18:46:00.000000000",4849,310.2833]
["2021-09-19T11:46:00.000000000","2021-09-19T18:46:00.000000000",4853,10.27568]
["2021-09-19T11:46:00.000000000","2021-09-19T18:46:00.000000000",4867,55.70833]
["2021-09-19T11:46:00.000000000","2021-09-19T18:46:00.000000000",4871,57.63333]
["2021-09-19T11:46:00.000000000","2021-09-19T18:46:00.000000000",4857,0.06]
["2021-09-19T11:46:00.000000000","2021-09-19T18:46:00.000000000",4862,1085.122]
["2021-09-19T11:47:00.000000000","2021-09-19T18:47:00.000000000",4849,308.45]
["2021-09-19T11:47:00.000000000","2021-09-19T18:47:00.000000000",4853,10.26833]
["2021-09-19T11:47:00.000000000","2021-09-19T18:47:00.000000000",4867,56.00833]
["2021-09-19T11:47:00.000000000","2021-09-19T18:47:00.000000000",4871,57.59166]
["2021-09-19T11:47:00.000000000","2021-09-19T18:47:00.000000000",4857,0.06]
["2021-09-19T11:47:00.000000000","2021-09-19T18:47:00.000000000",4862,1083.698]
["2021-09-19T11:48:00.000000000","2021-09-19T18:48:00.000000000",4849,311.8333]
["2021-09-19T11:48:00.000000000","2021-09-19T18:48:00.000000000",4853,10.25024]
["2021-09-19T11:48:00.000000000","2021-09-19T18:48:00.000000000",4867,56.22499]
["2021-09-19T11:48:00.000000000","2021-09-19T18:48:00.000000000",4871,57.51666]
["2021-09-19T11:48:00.000000000","2021-09-19T18:48:00.000000000",4857,0.06]
["2021-09-19T11:48:00.000000000","2021-09-19T18:48:00.000000000",4862,1081.897]
["2021-09-19T11:49:00.000000000","2021-09-19T18:49:00.000000000",4849,310.9333]
["2021-09-19T11:49:00.000000000","2021-09-19T18:49:00.000000000",4853,10.23188]
["2021-09-19T11:49:00.000000000","2021-09-19T18:49:00.000000000",4867,56.625]
["2021-09-19T11:49:00.000000000","2021-09-19T18:49:00.000000000",4871,57.81667]
["2021-09-19T11:49:00.000000000","2021-09-19T18:49:00.000000000",4857,0.06]
["2021-09-19T11:49:00.000000000","2021-09-19T18:49:00.000000000",4862,1081.139]
["2021-09-19T11:50:00.000000000","2021-09-19T18:50:00.000000000",4849,310.25]
["2021-09-19T11:50:00.000000000","2021-09-19T18:50:00.000000000",4853,10.21878]
["2021-09-19T11:50:00.000000000","2021-09-19T18:50:00.000000000",4867,56.825]
["2021-09-19T11:50:00.000000000","2021-09-19T18:50:00.000000000",4871,58.19167]
["2021-09-19T11:50:00.000000000","2021-09-19T18:50:00.000000000",4857,0.06]
["2021-09-19T11:50:00.000000000","2021-09-19T18:50:00.000000000",4862,1082.307]
["2021-09-19T11:51:00.000000000","2021-09-19T18:51:00.000000000",4849,309.0833]
["2021-09-19T11:51:00.000000000","2021-09-19T18:51:00.000000000",4853,10.20369]
["2021-09-19T11:51:00.000000000","2021-09-19T18:51:00.000000000",4867,57.25833]
["2021-09-19T11:51:00.000000000","2021-09-19T18:51:00.000000000",4871,58.55]
["2021-09-19T11:51:00.000000000","2021-09-19T18:51:00.000000000",4857,0.06]
["2021-09-19T11:51:00.000000000","2021-09-19T18:51:00.000000000",4862,1082.028]
["2021-09-19T11:52:00.000000000","2021-09-19T18:52:00.000000000",4849,308.75]
["2021-09-19T11:52:00.000000000","2021-09-19T18:52:00.000000000",4853,10.18668]
["2021-09-19T11:52:00.000000000","2021-09-19T18:52:00.000000000",4867,57.25]
["2021-09-19T11:52:00.000000000","2021-09-19T18:52:00.000000000",4871,59.10833]
["2021-09-19T11:52:00.000000000","2021-09-19T18:52:00.000000000",4857,0.06]
["2021-09-19T11:52:00.000000000","2021-09-19T18:52:00.000000000",4862,1082.488]
["2021-09-19T11:53:00.000000000","2021-09-19T18:53:00.000000000",4849,308.6333]
["2021-09-19T11:53:00.000000000","2021-09-19T18:53:00.000000000",4853,10.16018]
["2021-09-19T11:53:00.000000000","2021-09-19T18:53:00.000000000",4867,56.97499]
["2021-09-19T11:53:00.000000000","2021-09-19T18:53:00.000000000",4871,59.275]
["2021-09-19T11:53:00.000000000","2021-09-19T18:53:00.000000000",4857,0.06]
["2021-09-19T11:53:00.000000000","2021-09-19T18:53:00.000000000",4862,1079.849]
["2021-09-19T11:54:00.000000000","2021-09-19T18:54:00.000000000",4849,306.8667]
["2021-09-19T11:54:00.000000000","2021-09-19T18:54:00.000000000",4853,10.13954]
["2021-09-19T11:54:00.000000000","2021-09-19T18:54:00.000000000",4867,57.69167]
["2021-09-19T11:54:00.000000000","2021-09-19T18:54:00.000000000",4871,59.44167]
["2021-09-19T11:54:00.000000000","2021-09-19T18:54:00.000000000",4857,0.06]
["2021-09-19T11:54:00.000000000","2021-09-19T18:54:00.000000000",4862,1079.735]
["2021-09-19T11:55:00.000000000","2021-09-19T18:55:00.000000000",4849,306.35]
["2021-09-19T11:55:00.000000000","2021-09-19T18:55:00.000000000",4853,10.13428]
["2021-09-19T11:55:00.000000000","2021-09-19T18:55:00.000000000",4867,57.25833]
["2021-09-19T11:55:00.000000000","2021-09-19T18:55:00.000000000",4871,59.81667]
["2021-09-19T11:55:00.000000000","2021-09-19T18:55:00.000000000",4857,0.06]
["2021-09-19T11:55:00.000000000","2021-09-19T18:55:00.000000000",4862,1080.614]
["2021-09-19T11:56:00.000000000","2021-09-19T18:56:00.000000000",4849,307.4167]
["2021-09-19T11:56:00.000000000","2021-09-19T18:56:00.000000000",4853,10.14685]
["2021-09-19T11:56:00.000000000","2021-09-19T18:56:00.000000000",4867,56.86666]
["2021-09-19T11:56:00.000000000","2021-09-19T18:56:00.000000000",4871,59.66667]
["2021-09-19T11:56:00.000000000","2021-09-19T18:56:00.000000000",4857,0.06]
["2021-09-19T11:56:00.000000000","2021-09-19T18:56:00.000000000",4862,1079.588]
["2021-09-19T11:57:00.000000000","2021-09-19T18:57:00.000000000",4849,308.8667]
["2021-09-19T11:57:00.000000000","2021-09-19T18:57:00.000000000",4853,10.13056]
["2021-09-19T11:57:00.000000000","2021-09-19T18:57:00.000000000",4867,56.97499]
["2021-09-19T11:57:00.000000000","2021-09-19T18:57:00.000000000",4871,59.76666]
["2021-09-19T11:57:00.000000000","2021-09-19T18:57:00.000000000",4857,0.06]
["2021-09-19T11:57:00.000000000","2021-09-19T18:57:00.000000000",4862,1077.962]
["2021-09-19T11:58:00.000000000","2021-09-19T18:58:00.000000000",4849,309.6833]
["2021-09-19T11:58:00.000000000","2021-09-19T18:58:00.000000000",4853,10.14263]
["2021-09-19T11:58:00.000000000","2021-09-19T18:58:00.000000000",4867,57.06667]
["2021-09-19T11:58:00.000000000","2021-09-19T18:58:00.000000000",4871,59.40833]
["2021-09-19T11:58:00.000000000","2021-09-19T18:58:00.000000000",4857,0.06]
["2021-09-19T11:58:00.000000000","2021-09-19T18:58:00.000000000",4862,1078.727]
["2021-09-19T11:59:00.000000000","2021-09-19T18:59:00.000000000",4849,308.4167]
["2021-09-19T11:59:00.000000000","2021-09-19T18:59:00.000000000",4853,10.1528]
["2021-09-19T11:59:00.000000000","2021-09-19T18:59:00.000000000",4867,56.65833]
["2021-09-19T11:59:00.000000000","2021-09-19T18:59:00.000000000",4871,59.03333]
["2021-09-19T11:59:00.000000000","2021-09-19T18:59:00.000000000",4857,0.06]
["2021-09-19T11:59:00.000000000","2021-09-19T18:59:00.000000000",4862,1077.805]
["2021-09-19T12:00:00.000000000","2021-09-19T19:00:00.000000000",4849,309.3167]
["2021-09-19T12:00:00.000000000","2021-09-19T19:00:00.000000000",4853,10.16301]
["2021-09-19T12:00:00.000000000","2021-09-19T19:00:00.000000000",4867,56.425]
["2021-09-19T12:00:00.000000000","2021-09-19T19:00:00.000000000",4871,58.85]
["2021-09-19T12:00:00.000000000","2021-09-19T19:00:00.000000000",4857,0.06]
["2021-09-19T12:00:00.000000000","2021-09-19T19:00:00.000000000",4862,1078.433]
["2021-09-19T12:01:00.000000000","2021-09-19T19:01:00.000000000",4849,309.8]
["2021-09-19T12:01:00.000000000","2021-09-19T19:01:00.000000000",4853,10.16763]
["2021-09-19T12:01:00.000000000","2021-09-19T19:01:00.000000000",4867,56.85833]
["2021-09-19T12:01:00.000000000","2021-09-19T19:01:00.000000000",4871,58.875]
["2021-09-19T12:01:00.000000000","2021-09-19T19:01:00.000000000",4857,0.06]
["2021-09-19T12:01:00.000000000","2021-09-19T19:01:00.000000000",4862,1078.493]
["2021-09-19T12:02:00.000000000","2021-09-19T19:02:00.000000000",4849,308.7833]
["2021-09-19T12:02:00.000000000","2021-09-19T19:02:00.000000000",4853,10.16842]
["2021-09-19T12:02:00.000000000","2021-09-19T19:02:00.000000000",4867,56.95833]
["2021-09-19T12:02:00.000000000","2021-09-19T19:02:00.000000000",4871,58.73333]
["2021-09-19T12:02:00.000000000","2021-09-19T19:02:00.000000000",4857,0.06]
["2021-09-19T12:02:00.000000000","2021-09-19T19:02:00.000000000",4862,1078.149]
["2021-09-19T12:03:00.000000000","2021-09-19T19:03:00.000000000",4849,309.05]
["2021-09-19T12:03:00.000000000","2021-09-19T19:03:00.000000000",4853,10.16606]
["2021-09-19T12:03:00.000000000","2021-09-19T19:03:00.000000000",4867,56.96666]
["2021-09-19T12:03:00.000000000","2021-09-19T19:03:00.000000000",4871,58.58333]
["2021-09-19T12:03:00.000000000","2021-09-19T19:03:00.000000000",4857,0.06]
["2021-09-19T12:03:00.000000000","2021-09-19T19:03:00.000000000",4862,1077.913]
["2021-09-19T12:04:00.000000000","2021-09-19T19:04:00.000000000",4849,308.9]
["2021-09-19T12:04:00.000000000","2021-09-19T19:04:00.000000000",4853,10.1764]
["2021-09-19T12:04:00.000000000","2021-09-19T19:04:00.000000000",4867,56.84166]
["2021-09-19T12:04:00.000000000","2021-09-19T19:04:00.000000000",4871,58.2]
["2021-09-19T12:04:00.000000000","2021-09-19T19:04:00.000000000",4857,0.06]
["2021-09-19T12:04:00.000000000","2021-09-19T19:04:00.000000000",4862,1077.278]
["2021-09-19T12:05:00.000000000","2021-09-19T19:05:00.000000000",4849,309.3]
["2021-09-19T12:05:00.000000000","2021-09-19T19:05:00.000000000",4853,10.16285]
["2021-09-19T12:05:00.000000000","2021-09-19T19:05:00.000000000",4867,57.13333]
["2021-09-19T12:05:00.000000000","2021-09-19T19:05:00.000000000",4871,58.79167]
["2021-09-19T12:05:00.000000000","2021-09-19T19:05:00.000000000",4857,0.06]
["2021-09-19T12:05:00.000000000","2021-09-19T19:05:00.000000000",4862,1075.965]
["2021-09-19T12:06:00.000000000","2021-09-19T19:06:00.000000000",4849,309.1667]
["2021-09-19T12:06:00.000000000","2021-09-19T19:06:00.000000000",4853,10.12976]
["2021-09-19T12:06:00.000000000","2021-09-19T19:06:00.000000000",4867,57.61666]
["2021-09-19T12:06:00.000000000","2021-09-19T19:06:00.000000000",4871,59.3]
["2021-09-19T12:06:00.000000000","2021-09-19T19:06:00.000000000",4857,0.06]
["2021-09-19T12:06:00.000000000","2021-09-19T19:06:00.000000000",4862,1074.893]
["2021-09-19T12:07:00.000000000","2021-09-19T19:07:00.000000000",4849,308.1167]
["2021-09-19T12:07:00.000000000","2021-09-19T19:07:00.000000000",4853,10.11155]
["2021-09-19T12:07:00.000000000","2021-09-19T19:07:00.000000000",4867,57.56667]
["2021-09-19T12:07:00.000000000","2021-09-19T19:07:00.000000000",4871,59.44167]
["2021-09-19T12:07:00.000000000","2021-09-19T19:07:00.000000000",4857,0.06]
["2021-09-19T12:07:00.000000000","2021-09-19T19:07:00.000000000",4862,1075.402]
["2021-09-19T12:08:00.000000000","2021-09-19T19:08:00.000000000",4849,309.6]
["2021-09-19T12:08:00.000000000","2021-09-19T19:08:00.000000000",4853,10.11392]
["2021-09-19T12:08:00.000000000","2021-09-19T19:08:00.000000000",4867,56.76666]
["2021-09-19T12:08:00.000000000","2021-09-19T19:08:00.000000000",4871,59.425]
["2021-09-19T12:08:00.000000000","2021-09-19T19:08:00.000000000",4857,0.06]
["2021-09-19T12:08:00.000000000","2021-09-19T19:08:00.000000000",4862,1073.757]
["2021-09-19T12:09:00.000000000","2021-09-19T19:09:00.000000000",4849,307.8333]
["2021-09-19T12:09:00.000000000","2021-09-19T19:09:00.000000000",4853,10.11596]
["2021-09-19T12:09:00.000000000","2021-09-19T19:09:00.000000000",4867,56.38333]
["2021-09-19T12:09:00.000000000","2021-09-19T19:09:00.000000000",4871,59.54167]
["2021-09-19T12:09:00.000000000","2021-09-19T19:09:00.000000000",4857,0.06]
["2021-09-19T12:09:00.000000000","2021-09-19T19:09:00.000000000",4862,1073.522]
["2021-09-19T12:10:00.000000000","2021-09-19T19:10:00.000000000",4849,310.1]
["2021-09-19T12:10:00.000000000","2021-09-19T19:10:00.000000000",4853,10.12245]
["2021-09-19T12:10:00.000000000","2021-09-19T19:10:00.000000000",4867,55.775]
["2021-09-19T12:10:00.000000000","2021-09-19T19:10:00.000000000",4871,59.05]
["2021-09-19T12:10:00.000000000","2021-09-19T19:10:00.000000000",4857,0.06]
["2021-09-19T12:10:00.000000000","2021-09-19T19:10:00.000000000",4862,1072.729]
["2021-09-19T12:11:00.000000000","2021-09-19T19:11:00.000000000",4849,308.75]
["2021-09-19T12:11:00.000000000","2021-09-19T19:11:00.000000000",4853,10.15402]
["2021-09-19T12:11:00.000000000","2021-09-19T19:11:00.000000000",4867,55.05833]
["2021-09-19T12:11:00.000000000","2021-09-19T19:11:00.000000000",4871,58.60833]
["2021-09-19T12:11:00.000000000","2021-09-19T19:11:00.000000000",4857,0.06]
["2021-09-19T12:11:00.000000000","2021-09-19T19:11:00.000000000",4862,1072.275]
["2021-09-19T12:12:00.000000000","2021-09-19T19:12:00.000000000",4849,311.0667]
["2021-09-19T12:12:00.000000000","2021-09-19T19:12:00.000000000",4853,10.14525]
["2021-09-19T12:12:00.000000000","2021-09-19T19:12:00.000000000",4867,55.09166]
["2021-09-19T12:12:00.000000000","2021-09-19T19:12:00.000000000",4871,58.63333]
["2021-09-19T12:12:00.000000000","2021-09-19T19:12:00.000000000",4857,0.06]
["2021-09-19T12:12:00.000000000","2021-09-19T19:12:00.000000000",4862,1070.643]
["2021-09-19T12:13:00.000000000","2021-09-19T19:13:00.000000000",4849,311.4167]
["2021-09-19T12:13:00.000000000","2021-09-19T19:13:00.000000000",4853,10.14827]
["2021-09-19T12:13:00.000000000","2021-09-19T19:13:00.000000000",4867,54.83333]
["2021-09-19T12:13:00.000000000","2021-09-19T19:13:00.000000000",4871,58.34166]
["2021-09-19T12:13:00.000000000","2021-09-19T19:13:00.000000000",4857,0.06]
["2021-09-19T12:13:00.000000000","2021-09-19T19:13:00.000000000",4862,1069.799]
["2021-09-19T12:14:00.000000000","2021-09-19T19:14:00.000000000",4849,309.95]
["2021-09-19T12:14:00.000000000","2021-09-19T19:14:00.000000000",4853,10.14156]
["2021-09-19T12:14:00.000000000","2021-09-19T19:14:00.000000000",4867,54.99166]
["2021-09-19T12:14:00.000000000","2021-09-19T19:14:00.000000000",4871,58.5]
["2021-09-19T12:14:00.000000000","2021-09-19T19:14:00.000000000",4857,0.06]
["2021-09-19T12:14:00.000000000","2021-09-19T19:14:00.000000000",4862,1069.264]
["2021-09-19T12:15:00.000000000","2021-09-19T19:15:00.000000000",4849,310.3]
["2021-09-19T12:15:00.000000000","2021-09-19T19:15:00.000000000",4853,10.13032]
["2021-09-19T12:15:00.000000000","2021-09-19T19:15:00.000000000",4867,54.85]
["2021-09-19T12:15:00.000000000","2021-09-19T19:15:00.000000000",4871,58.54167]
["2021-09-19T12:15:00.000000000","2021-09-19T19:15:00.000000000",4857,0.06]
["2021-09-19T12:15:00.000000000","2021-09-19T19:15:00.000000000",4862,1068.489]
["2021-09-19T12:16:00.000000000","2021-09-19T19:16:00.000000000",4849,312.55]
["2021-09-19T12:16:00.000000000","2021-09-19T19:16:00.000000000",4853,10.14823]
["2021-09-19T12:16:00.000000000","2021-09-19T19:16:00.000000000",4867,54.275]
["2021-09-19T12:16:00.000000000","2021-09-19T19:16:00.000000000",4871,58.01666]
["2021-09-19T12:16:00.000000000","2021-09-19T19:16:00.000000000",4857,0.06]
["2021-09-19T12:16:00.000000000","2021-09-19T19:16:00.000000000",4862,1067.365]
["2021-09-19T12:17:00.000000000","2021-09-19T19:17:00.000000000",4849,311.4333]
["2021-09-19T12:17:00.000000000","2021-09-19T19:17:00.000000000",4853,10.14776]
["2021-09-19T12:17:00.000000000","2021-09-19T19:17:00.000000000",4867,54.025]
["2021-09-19T12:17:00.000000000","2021-09-19T19:17:00.000000000",4871,57.72499]
["2021-09-19T12:17:00.000000000","2021-09-19T19:17:00.000000000",4857,0.06]
["2021-09-19T12:17:00.000000000","2021-09-19T19:17:00.000000000",4862,1066.097]
["2021-09-19T12:18:00.000000000","2021-09-19T19:18:00.000000000",4849,311.05]
["2021-09-19T12:18:00.000000000","2021-09-19T19:18:00.000000000",4853,10.13294]
["2021-09-19T12:18:00.000000000","2021-09-19T19:18:00.000000000",4867,54.55]
["2021-09-19T12:18:00.000000000","2021-09-19T19:18:00.000000000",4871,57.9]
["2021-09-19T12:18:00.000000000","2021-09-19T19:18:00.000000000",4857,0.06]
["2021-09-19T12:18:00.000000000","2021-09-19T19:18:00.000000000",4862,1064.906]
["2021-09-19T12:19:00.000000000","2021-09-19T19:19:00.000000000",4849,311.9167]
["2021-09-19T12:19:00.000000000","2021-09-19T19:19:00.000000000",4853,10.10455]
["2021-09-19T12:19:00.000000000","2021-09-19T19:19:00.000000000",4867,55.10833]
["2021-09-19T12:19:00.000000000","2021-09-19T19:19:00.000000000",4871,58.23333]
["2021-09-19T12:19:00.000000000","2021-09-19T19:19:00.000000000",4857,0.06]
["2021-09-19T12:19:00.000000000","2021-09-19T19:19:00.000000000",4862,1063.435]
["2021-09-19T12:20:00.000000000","2021-09-19T19:20:00.000000000",4849,311.0]
["2021-09-19T12:20:00.000000000","2021-09-19T19:20:00.000000000",4853,10.07433]
["2021-09-19T12:20:00.000000000","2021-09-19T19:20:00.000000000",4867,55.45]
["2021-09-19T12:20:00.000000000","2021-09-19T19:20:00.000000000",4871,58.31667]
["2021-09-19T12:20:00.000000000","2021-09-19T19:20:00.000000000",4857,0.06]
["2021-09-19T12:20:00.000000000","2021-09-19T19:20:00.000000000",4862,1062.129]
["2021-09-19T12:21:00.000000000","2021-09-19T19:21:00.000000000",4849,310.1167]
["2021-09-19T12:21:00.000000000","2021-09-19T19:21:00.000000000",4853,10.04291]
["2021-09-19T12:21:00.000000000","2021-09-19T19:21:00.000000000",4867,55.71666]
["2021-09-19T12:21:00.000000000","2021-09-19T19:21:00.000000000",4871,58.66667]
["2021-09-19T12:21:00.000000000","2021-09-19T19:21:00.000000000",4857,0.06]
["2021-09-19T12:21:00.000000000","2021-09-19T19:21:00.000000000",4862,1059.897]
["2021-09-19T12:22:00.000000000","2021-09-19T19:22:00.000000000",4849,309.5667]
["2021-09-19T12:22:00.000000000","2021-09-19T19:22:00.000000000",4853,10.04079]
["2021-09-19T12:22:00.000000000","2021-09-19T19:22:00.000000000",4867,55.075]
["2021-09-19T12:22:00.000000000","2021-09-19T19:22:00.000000000",4871,58.31667]
["2021-09-19T12:22:00.000000000","2021-09-19T19:22:00.000000000",4857,0.06]
["2021-09-19T12:22:00.000000000","2021-09-19T19:22:00.000000000",4862,1059.412]
["2021-09-19T12:23:00.000000000","2021-09-19T19:23:00.000000000",4849,310.65]
["2021-09-19T12:23:00.000000000","2021-09-19T19:23:00.000000000",4853,10.03797]
["2021-09-19T12:23:00.000000000","2021-09-19T19:23:00.000000000",4867,55.575]
["2021-09-19T12:23:00.000000000","2021-09-19T19:23:00.000000000",4871,58.75833]
["2021-09-19T12:23:00.000000000","2021-09-19T19:23:00.000000000",4857,0.06]
["2021-09-19T12:23:00.000000000","2021-09-19T19:23:00.000000000",4862,1059.503]
["2021-09-19T12:24:00.000000000","2021-09-19T19:24:00.000000000",4849,310.5]
["2021-09-19T12:24:00.000000000","2021-09-19T19:24:00.000000000",4853,10.01072]
["2021-09-19T12:24:00.000000000","2021-09-19T19:24:00.000000000",4867,55.8]
["2021-09-19T12:24:00.000000000","2021-09-19T19:24:00.000000000",4871,58.66667]
["2021-09-19T12:24:00.000000000","2021-09-19T19:24:00.000000000",4857,0.06]
["2021-09-19T12:24:00.000000000","2021-09-19T19:24:00.000000000",4862,1057.279]
["2021-09-19T12:25:00.000000000","2021-09-19T19:25:00.000000000",4849,309.45]
["2021-09-19T12:25:00.000000000","2021-09-19T19:25:00.000000000",4853,9.993704]
["2021-09-19T12:25:00.000000000","2021-09-19T19:25:00.000000000",4867,55.88333]
["2021-09-19T12:25:00.000000000","2021-09-19T19:25:00.000000000",4871,58.85833]
["2021-09-19T12:25:00.000000000","2021-09-19T19:25:00.000000000",4857,0.06]
["2021-09-19T12:25:00.000000000","2021-09-19T19:25:00.000000000",4862,1056.806]
["2021-09-19T12:26:00.000000000","2021-09-19T19:26:00.000000000",4849,310.4333]
["2021-09-19T12:26:00.000000000","2021-09-19T19:26:00.000000000",4853,9.980464]
["2021-09-19T12:26:00.000000000","2021-09-19T19:26:00.000000000",4867,56.53333]
["2021-09-19T12:26:00.000000000","2021-09-19T19:26:00.000000000",4871,59.24166]
["2021-09-19T12:26:00.000000000","2021-09-19T19:26:00.000000000",4857,0.06]
["2021-09-19T12:26:00.000000000","2021-09-19T19:26:00.000000000",4862,1056.611]
["2021-09-19T12:27:00.000000000","2021-09-19T19:27:00.000000000",4849,308.2166]
["2021-09-19T12:27:00.000000000","2021-09-19T19:27:00.000000000",4853,9.956513]
["2021-09-19T12:27:00.000000000","2021-09-19T19:27:00.000000000",4867,57.54167]
["2021-09-19T12:27:00.000000000","2021-09-19T19:27:00.000000000",4871,59.25]
["2021-09-19T12:27:00.000000000","2021-09-19T19:27:00.000000000",4857,0.06]
["2021-09-19T12:27:00.000000000","2021-09-19T19:27:00.000000000",4862,1056.496]
["2021-09-19T12:28:00.000000000","2021-09-19T19:28:00.000000000",4849,307.0]
["2021-09-19T12:28:00.000000000","2021-09-19T19:28:00.000000000",4853,9.937813]
["2021-09-19T12:28:00.000000000","2021-09-19T19:28:00.000000000",4867,57.04167]
["2021-09-19T12:28:00.000000000","2021-09-19T19:28:00.000000000",4871,59.60833]
["2021-09-19T12:28:00.000000000","2021-09-19T19:28:00.000000000",4857,0.06]
["2021-09-19T12:28:00.000000000","2021-09-19T19:28:00.000000000",4862,1054.937]
["2021-09-19T12:29:00.000000000","2021-09-19T19:29:00.000000000",4849,306.5167]
["2021-09-19T12:29:00.000000000","2021-09-19T19:29:00.000000000",4853,9.926068]
["2021-09-19T12:29:00.000000000","2021-09-19T19:29:00.000000000",4867,56.75]
["2021-09-19T12:29:00.000000000","2021-09-19T19:29:00.000000000",4871,59.63333]
["2021-09-19T12:29:00.000000000","2021-09-19T19:29:00.000000000",4857,0.06]
["2021-09-19T12:29:00.000000000","2021-09-19T19:29:00.000000000",4862,1053.135]
["2021-09-19T12:30:00.000000000","2021-09-19T19:30:00.000000000",4849,306.75]
["2021-09-19T12:30:00.000000000","2021-09-19T19:30:00.000000000",4853,9.936334]
["2021-09-19T12:30:00.000000000","2021-09-19T19:30:00.000000000",4867,55.99166]
["2021-09-19T12:30:00.000000000","2021-09-19T19:30:00.000000000",4871,58.825]
["2021-09-19T12:30:00.000000000","2021-09-19T19:30:00.000000000",4857,0.06]
["2021-09-19T12:30:00.000000000","2021-09-19T19:30:00.000000000",4862,1052.058]
["2021-09-19T12:31:00.000000000","2021-09-19T19:31:00.000000000",4849,310.35]
["2021-09-19T12:31:00.000000000","2021-09-19T19:31:00.000000000",4853,9.9476]
["2021-09-19T12:31:00.000000000","2021-09-19T19:31:00.000000000",4867,55.86666]
["2021-09-19T12:31:00.000000000","2021-09-19T19:31:00.000000000",4871,58.875]
["2021-09-19T12:31:00.000000000","2021-09-19T19:31:00.000000000",4857,0.06]
["2021-09-19T12:31:00.000000000","2021-09-19T19:31:00.000000000",4862,1050.896]
["2021-09-19T12:32:00.000000000","2021-09-19T19:32:00.000000000",4849,310.3667]
["2021-09-19T12:32:00.000000000","2021-09-19T19:32:00.000000000",4853,9.938285]
["2021-09-19T12:32:00.000000000","2021-09-19T19:32:00.000000000",4867,55.33333]
["2021-09-19T12:32:00.000000000","2021-09-19T19:32:00.000000000",4871,58.71666]
["2021-09-19T12:32:00.000000000","2021-09-19T19:32:00.000000000",4857,0.06]
["2021-09-19T12:32:00.000000000","2021-09-19T19:32:00.000000000",4862,1049.514]
["2021-09-19T12:33:00.000000000","2021-09-19T19:33:00.000000000",4849,309.7833]
["2021-09-19T12:33:00.000000000","2021-09-19T19:33:00.000000000",4853,9.960979]
["2021-09-19T12:33:00.000000000","2021-09-19T19:33:00.000000000",4867,54.47499]
["2021-09-19T12:33:00.000000000","2021-09-19T19:33:00.000000000",4871,57.91667]
["2021-09-19T12:33:00.000000000","2021-09-19T19:33:00.000000000",4857,0.06]
["2021-09-19T12:33:00.000000000","2021-09-19T19:33:00.000000000",4862,1048.742]
["2021-09-19T12:34:00.000000000","2021-09-19T19:34:00.000000000",4849,310.4333]
["2021-09-19T12:34:00.000000000","2021-09-19T19:34:00.000000000",4853,9.958676]
["2021-09-19T12:34:00.000000000","2021-09-19T19:34:00.000000000",4867,54.975]
["2021-09-19T12:34:00.000000000","2021-09-19T19:34:00.000000000",4871,58.0]
["2021-09-19T12:34:00.000000000","2021-09-19T19:34:00.000000000",4857,0.06]
["2021-09-19T12:34:00.000000000","2021-09-19T19:34:00.000000000",4862,1047.282]
["2021-09-19T12:35:00.000000000","2021-09-19T19:35:00.000000000",4849,312.2833]
["2021-09-19T12:35:00.000000000","2021-09-19T19:35:00.000000000",4853,9.927911]
["2021-09-19T12:35:00.000000000","2021-09-19T19:35:00.000000000",4867,55.05]
["2021-09-19T12:35:00.000000000","2021-09-19T19:35:00.000000000",4871,58.70833]
["2021-09-19T12:35:00.000000000","2021-09-19T19:35:00.000000000",4857,0.06]
["2021-09-19T12:35:00.000000000","2021-09-19T19:35:00.000000000",4862,1045.664]
["2021-09-19T12:36:00.000000000","2021-09-19T19:36:00.000000000",4849,311.3]
["2021-09-19T12:36:00.000000000","2021-09-19T19:36:00.000000000",4853,9.905995]
["2021-09-19T12:36:00.000000000","2021-09-19T19:36:00.000000000",4867,55.4]
["2021-09-19T12:36:00.000000000","2021-09-19T19:36:00.000000000",4871,58.85833]
["2021-09-19T12:36:00.000000000","2021-09-19T19:36:00.000000000",4857,0.06]
["2021-09-19T12:36:00.000000000","2021-09-19T19:36:00.000000000",4862,1044.253]
["2021-09-19T12:37:00.000000000","2021-09-19T19:37:00.000000000",4849,310.75]
["2021-09-19T12:37:00.000000000","2021-09-19T19:37:00.000000000",4853,9.886905]
["2021-09-19T12:37:00.000000000","2021-09-19T19:37:00.000000000",4867,55.49166]
["2021-09-19T12:37:00.000000000","2021-09-19T19:37:00.000000000",4871,59.05]
["2021-09-19T12:37:00.000000000","2021-09-19T19:37:00.000000000",4857,0.06]
["2021-09-19T12:37:00.000000000","2021-09-19T19:37:00.000000000",4862,1043.694]
["2021-09-19T12:38:00.000000000","2021-09-19T19:38:00.000000000",4849,311.5833]
["2021-09-19T12:38:00.000000000","2021-09-19T19:38:00.000000000",4853,9.884105]
["2021-09-19T12:38:00.000000000","2021-09-19T19:38:00.000000000",4867,54.79167]
["2021-09-19T12:38:00.000000000","2021-09-19T19:38:00.000000000",4871,58.65]
["2021-09-19T12:38:00.000000000","2021-09-19T19:38:00.000000000",4857,0.06]
["2021-09-19T12:38:00.000000000","2021-09-19T19:38:00.000000000",4862,1042.686]
["2021-09-19T12:39:00.000000000","2021-09-19T19:39:00.000000000",4849,309.7667]
["2021-09-19T12:39:00.000000000","2021-09-19T19:39:00.000000000",4853,9.883821]
["2021-09-19T12:39:00.000000000","2021-09-19T19:39:00.000000000",4867,54.58333]
["2021-09-19T12:39:00.000000000","2021-09-19T19:39:00.000000000",4871,58.275]
["2021-09-19T12:39:00.000000000","2021-09-19T19:39:00.000000000",4857,0.06]
["2021-09-19T12:39:00.000000000","2021-09-19T19:39:00.000000000",4862,1040.531]
["2021-09-19T12:40:00.000000000","2021-09-19T19:40:00.000000000",4849,312.5833]
["2021-09-19T12:40:00.000000000","2021-09-19T19:40:00.000000000",4853,9.873341]
["2021-09-19T12:40:00.000000000","2021-09-19T19:40:00.000000000",4867,54.88333]
["2021-09-19T12:40:00.000000000","2021-09-19T19:40:00.000000000",4871,58.4]
["2021-09-19T12:40:00.000000000","2021-09-19T19:40:00.000000000",4857,0.06]
["2021-09-19T12:40:00.000000000","2021-09-19T19:40:00.000000000",4862,1039.273]
["2021-09-19T12:41:00.000000000","2021-09-19T19:41:00.000000000",4849,312.8333]
["2021-09-19T12:41:00.000000000","2021-09-19T19:41:00.000000000",4853,9.837781]
["2021-09-19T12:41:00.000000000","2021-09-19T19:41:00.000000000",4867,55.875]
["2021-09-19T12:41:00.000000000","2021-09-19T19:41:00.000000000",4871,58.66667]
["2021-09-19T12:41:00.000000000","2021-09-19T19:41:00.000000000",4857,0.06]
["2021-09-19T12:41:00.000000000","2021-09-19T19:41:00.000000000",4862,1037.217]
["2021-09-19T12:42:00.000000000","2021-09-19T19:42:00.000000000",4849,310.8667]
["2021-09-19T12:42:00.000000000","2021-09-19T19:42:00.000000000",4853,9.779447]
["2021-09-19T12:42:00.000000000","2021-09-19T19:42:00.000000000",4867,56.84166]
["2021-09-19T12:42:00.000000000","2021-09-19T19:42:00.000000000",4871,59.63333]
["2021-09-19T12:42:00.000000000","2021-09-19T19:42:00.000000000",4857,0.06]
["2021-09-19T12:42:00.000000000","2021-09-19T19:42:00.000000000",4862,1035.184]
["2021-09-19T12:43:00.000000000","2021-09-19T19:43:00.000000000",4849,308.8]
["2021-09-19T12:43:00.000000000","2021-09-19T19:43:00.000000000",4853,9.73557]
["2021-09-19T12:43:00.000000000","2021-09-19T19:43:00.000000000",4867,57.64166]
["2021-09-19T12:43:00.000000000","2021-09-19T19:43:00.000000000",4871,60.23333]
["2021-09-19T12:43:00.000000000","2021-09-19T19:43:00.000000000",4857,0.06]
["2021-09-19T12:43:00.000000000","2021-09-19T19:43:00.000000000",4862,1033.49]
["2021-09-19T12:44:00.000000000","2021-09-19T19:44:00.000000000",4849,307.5]
["2021-09-19T12:44:00.000000000","2021-09-19T19:44:00.000000000",4853,9.691726]
["2021-09-19T12:44:00.000000000","2021-09-19T19:44:00.000000000",4867,58.075]
["2021-09-19T12:44:00.000000000","2021-09-19T19:44:00.000000000",4871,60.97499]
["2021-09-19T12:44:00.000000000","2021-09-19T19:44:00.000000000",4857,0.06]
["2021-09-19T12:44:00.000000000","2021-09-19T19:44:00.000000000",4862,1032.202]
["2021-09-19T12:45:00.000000000","2021-09-19T19:45:00.000000000",4849,307.3833]
["2021-09-19T12:45:00.000000000","2021-09-19T19:45:00.000000000",4853,9.68714]
["2021-09-19T12:45:00.000000000","2021-09-19T19:45:00.000000000",4867,57.325]
["2021-09-19T12:45:00.000000000","2021-09-19T19:45:00.000000000",4871,60.35833]
["2021-09-19T12:45:00.000000000","2021-09-19T19:45:00.000000000",4857,0.06]
["2021-09-19T12:45:00.000000000","2021-09-19T19:45:00.000000000",4862,1030.585]
["2021-09-19T12:46:00.000000000","2021-09-19T19:46:00.000000000",4849,309.5833]
["2021-09-19T12:46:00.000000000","2021-09-19T19:46:00.000000000",4853,9.706461]
["2021-09-19T12:46:00.000000000","2021-09-19T19:46:00.000000000",4867,56.49166]
["2021-09-19T12:46:00.000000000","2021-09-19T19:46:00.000000000",4871,59.66667]
["2021-09-19T12:46:00.000000000","2021-09-19T19:46:00.000000000",4857,0.06]
["2021-09-19T12:46:00.000000000","2021-09-19T19:46:00.000000000",4862,1029.063]
["2021-09-19T12:47:00.000000000","2021-09-19T19:47:00.000000000",4849,308.2833]
["2021-09-19T12:47:00.000000000","2021-09-19T19:47:00.000000000",4853,9.740502]
["2021-09-19T12:47:00.000000000","2021-09-19T19:47:00.000000000",4867,55.75]
["2021-09-19T12:47:00.000000000","2021-09-19T19:47:00.000000000",4871,58.73333]
["2021-09-19T12:47:00.000000000","2021-09-19T19:47:00.000000000",4857,0.06]
["2021-09-19T12:47:00.000000000","2021-09-19T19:47:00.000000000",4862,1028.137]
["2021-09-19T12:48:00.000000000","2021-09-19T19:48:00.000000000",4849,311.4666]
["2021-09-19T12:48:00.000000000","2021-09-19T19:48:00.000000000",4853,9.762092]
["2021-09-19T12:48:00.000000000","2021-09-19T19:48:00.000000000",4867,55.225]
["2021-09-19T12:48:00.000000000","2021-09-19T19:48:00.000000000",4871,58.375]
["2021-09-19T12:48:00.000000000","2021-09-19T19:48:00.000000000",4857,0.06]
["2021-09-19T12:48:00.000000000","2021-09-19T19:48:00.000000000",4862,1027.121]
["2021-09-19T12:49:00.000000000","2021-09-19T19:49:00.000000000",4849,311.7833]
["2021-09-19T12:49:00.000000000","2021-09-19T19:49:00.000000000",4853,9.77617]
["2021-09-19T12:49:00.000000000","2021-09-19T19:49:00.000000000",4867,54.10833]
["2021-09-19T12:49:00.000000000","2021-09-19T19:49:00.000000000",4871,57.53333]
["2021-09-19T12:49:00.000000000","2021-09-19T19:49:00.000000000",4857,0.06]
["2021-09-19T12:49:00.000000000","2021-09-19T19:49:00.000000000",4862,1024.615]
["2021-09-19T12:50:00.000000000","2021-09-19T19:50:00.000000000",4849,312.1]
["2021-09-19T12:50:00.000000000","2021-09-19T19:50:00.000000000",4853,9.785847]
["2021-09-19T12:50:00.000000000","2021-09-19T19:50:00.000000000",4867,54.025]
["2021-09-19T12:50:00.000000000","2021-09-19T19:50:00.000000000",4871,57.36666]
["2021-09-19T12:50:00.000000000","2021-09-19T19:50:00.000000000",4857,0.06]
["2021-09-19T12:50:00.000000000","2021-09-19T19:50:00.000000000",4862,1022.94]
["2021-09-19T12:51:00.000000000","2021-09-19T19:51:00.000000000",4849,312.6167]
["2021-09-19T12:51:00.000000000","2021-09-19T19:51:00.000000000",4853,9.77267]
["2021-09-19T12:51:00.000000000","2021-09-19T19:51:00.000000000",4867,54.84999]
["2021-09-19T12:51:00.000000000","2021-09-19T19:51:00.000000000",4871,57.25833]
["2021-09-19T12:51:00.000000000","2021-09-19T19:51:00.000000000",4857,0.06]
["2021-09-19T12:51:00.000000000","2021-09-19T19:51:00.000000000",4862,1021.803]
["2021-09-19T12:52:00.000000000","2021-09-19T19:52:00.000000000",4849,313.7]
["2021-09-19T12:52:00.000000000","2021-09-19T19:52:00.000000000",4853,9.759969]
["2021-09-19T12:52:00.000000000","2021-09-19T19:52:00.000000000",4867,54.425]
["2021-09-19T12:52:00.000000000","2021-09-19T19:52:00.000000000",4871,57.475]
["2021-09-19T12:52:00.000000000","2021-09-19T19:52:00.000000000",4857,0.06]
["2021-09-19T12:52:00.000000000","2021-09-19T19:52:00.000000000",4862,1020.767]
["2021-09-19T12:53:00.000000000","2021-09-19T19:53:00.000000000",4849,315.3167]
["2021-09-19T12:53:00.000000000","2021-09-19T19:53:00.000000000",4853,9.743324]
["2021-09-19T12:53:00.000000000","2021-09-19T19:53:00.000000000",4867,54.075]
["2021-09-19T12:53:00.000000000","2021-09-19T19:53:00.000000000",4871,57.425]
["2021-09-19T12:53:00.000000000","2021-09-19T19:53:00.000000000",4857,0.06]
["2021-09-19T12:53:00.000000000","2021-09-19T19:53:00.000000000",4862,1018.119]
["2021-09-19T12:54:00.000000000","2021-09-19T19:54:00.000000000",4849,313.25]
["2021-09-19T12:54:00.000000000","2021-09-19T19:54:00.000000000",4853,9.740705]
["2021-09-19T12:54:00.000000000","2021-09-19T19:54:00.000000000",4867,53.625]
["2021-09-19T12:54:00.000000000","2021-09-19T19:54:00.000000000",4871,57.20833]
["2021-09-19T12:54:00.000000000","2021-09-19T19:54:00.000000000",4857,0.06]
["2021-09-19T12:54:00.000000000","2021-09-19T19:54:00.000000000",4862,1016.697]
["2021-09-19T12:55:00.000000000","2021-09-19T19:55:00.000000000",4849,314.65]
["2021-09-19T12:55:00.000000000","2021-09-19T19:55:00.000000000",4853,9.733318]
["2021-09-19T12:55:00.000000000","2021-09-19T19:55:00.000000000",4867,53.61666]
["2021-09-19T12:55:00.000000000","2021-09-19T19:55:00.000000000",4871,57.06667]
["2021-09-19T12:55:00.000000000","2021-09-19T19:55:00.000000000",4857,0.06]
["2021-09-19T12:55:00.000000000","2021-09-19T19:55:00.000000000",4862,1014.804]
["2021-09-19T12:56:00.000000000","2021-09-19T19:56:00.000000000",4849,312.9666]
["2021-09-19T12:56:00.000000000","2021-09-19T19:56:00.000000000",4853,9.724164]
["2021-09-19T12:56:00.000000000","2021-09-19T19:56:00.000000000",4867,53.95833]
["2021-09-19T12:56:00.000000000","2021-09-19T19:56:00.000000000",4871,57.14166]
["2021-09-19T12:56:00.000000000","2021-09-19T19:56:00.000000000",4857,0.06]
["2021-09-19T12:56:00.000000000","2021-09-19T19:56:00.000000000",4862,1013.027]
["2021-09-19T12:57:00.000000000","2021-09-19T19:57:00.000000000",4849,313.2333]
["2021-09-19T12:57:00.000000000","2021-09-19T19:57:00.000000000",4853,9.684438]
["2021-09-19T12:57:00.000000000","2021-09-19T19:57:00.000000000",4867,54.41667]
["2021-09-19T12:57:00.000000000","2021-09-19T19:57:00.000000000",4871,57.54167]
["2021-09-19T12:57:00.000000000","2021-09-19T19:57:00.000000000",4857,0.06]
["2021-09-19T12:57:00.000000000","2021-09-19T19:57:00.000000000",4862,1010.903]
["2021-09-19T12:58:00.000000000","2021-09-19T19:58:00.000000000",4849,312.8167]
["2021-09-19T12:58:00.000000000","2021-09-19T19:58:00.000000000",4853,9.666237]
["2021-09-19T12:58:00.000000000","2021-09-19T19:58:00.000000000",4867,54.19167]
["2021-09-19T12:58:00.000000000","2021-09-19T19:58:00.000000000",4871,57.48333]
["2021-09-19T12:58:00.000000000","2021-09-19T19:58:00.000000000",4857,0.06]
["2021-09-19T12:58:00.000000000","2021-09-19T19:58:00.000000000",4862,1008.327]
["2021-09-19T12:59:00.000000000","2021-09-19T19:59:00.000000000",4849,311.2667]
["2021-09-19T12:59:00.000000000","2021-09-19T19:59:00.000000000",4853,9.63667]
["2021-09-19T12:59:00.000000000","2021-09-19T19:59:00.000000000",4867,55.2]
["2021-09-19T12:59:00.000000000","2021-09-19T19:59:00.000000000",4871,57.61666]
["2021-09-19T12:59:00.000000000","2021-09-19T19:59:00.000000000",4857,0.06]
["2021-09-19T12:59:00.000000000","2021-09-19T19:59:00.000000000",4862,1006.709]
["2021-09-19T13:00:00.000000000","2021-09-19T20:00:00.000000000",4849,311.2833]
["2021-09-19T13:00:00.000000000","2021-09-19T20:00:00.000000000",4853,9.61437]
["2021-09-19T13:00:00.000000000","2021-09-19T20:00:00.000000000",4867,55.9]
["2021-09-19T13:00:00.000000000","2021-09-19T20:00:00.000000000",4871,57.79167]
["2021-09-19T13:00:00.000000000","2021-09-19T20:00:00.000000000",4857,0.06]
["2021-09-19T13:00:00.000000000","2021-09-19T20:00:00.000000000",4862,1006.12]
["2021-09-19T13:01:00.000000000","2021-09-19T20:01:00.000000000",4849,311.9833]
["2021-09-19T13:01:00.000000000","2021-09-19T20:01:00.000000000",4853,9.582636]
["2021-09-19T13:01:00.000000000","2021-09-19T20:01:00.000000000",4867,56.23333]
["2021-09-19T13:01:00.000000000","2021-09-19T20:01:00.000000000",4871,57.44167]
["2021-09-19T13:01:00.000000000","2021-09-19T20:01:00.000000000",4857,0.06]
["2021-09-19T13:01:00.000000000","2021-09-19T20:01:00.000000000",4862,1002.243]
["2021-09-19T13:02:00.000000000","2021-09-19T20:02:00.000000000",4849,311.6]
["2021-09-19T13:02:00.000000000","2021-09-19T20:02:00.000000000",4853,9.566062]
["2021-09-19T13:02:00.000000000","2021-09-19T20:02:00.000000000",4867,55.775]
["2021-09-19T13:02:00.000000000","2021-09-19T20:02:00.000000000",4871,57.68333]
["2021-09-19T13:02:00.000000000","2021-09-19T20:02:00.000000000",4857,0.06]
["2021-09-19T13:02:00.000000000","2021-09-19T20:02:00.000000000",4862,1000.549]
["2021-09-19T13:03:00.000000000","2021-09-19T20:03:00.000000000",4849,312.7]
["2021-09-19T13:03:00.000000000","2021-09-19T20:03:00.000000000",4853,9.564457]
["2021-09-19T13:03:00.000000000","2021-09-19T20:03:00.000000000",4867,56.15]
["2021-09-19T13:03:00.000000000","2021-09-19T20:03:00.000000000",4871,57.45833]
["2021-09-19T13:03:00.000000000","2021-09-19T20:03:00.000000000",4857,0.06]
["2021-09-19T13:03:00.000000000","2021-09-19T20:03:00.000000000",4862,1000.122]
["2021-09-19T13:04:00.000000000","2021-09-19T20:04:00.000000000",4849,311.6833]
["2021-09-19T13:04:00.000000000","2021-09-19T20:04:00.000000000",4853,9.549645]
["2021-09-19T13:04:00.000000000","2021-09-19T20:04:00.000000000",4867,56.15]
["2021-09-19T13:04:00.000000000","2021-09-19T20:04:00.000000000",4871,57.73333]
["2021-09-19T13:04:00.000000000","2021-09-19T20:04:00.000000000",4857,0.06]
["2021-09-19T13:04:00.000000000","2021-09-19T20:04:00.000000000",4862,997.7942]
["2021-09-19T13:05:00.000000000","2021-09-19T20:05:00.000000000",4849,310.6833]
["2021-09-19T13:05:00.000000000","2021-09-19T20:05:00.000000000",4853,9.517002]
["2021-09-19T13:05:00.000000000","2021-09-19T20:05:00.000000000",4867,56.96666]
["2021-09-19T13:05:00.000000000","2021-09-19T20:05:00.000000000",4871,58.21666]
["2021-09-19T13:05:00.000000000","2021-09-19T20:05:00.000000000",4857,0.06]
["2021-09-19T13:05:00.000000000","2021-09-19T20:05:00.000000000",4862,996.034]
["2021-09-19T13:06:00.000000000","2021-09-19T20:06:00.000000000",4849,310.0]
["2021-09-19T13:06:00.000000000","2021-09-19T20:06:00.000000000",4853,9.49938]
["2021-09-19T13:06:00.000000000","2021-09-19T20:06:00.000000000",4867,57.13333]
["2021-09-19T13:06:00.000000000","2021-09-19T20:06:00.000000000",4871,58.33333]
["2021-09-19T13:06:00.000000000","2021-09-19T20:06:00.000000000",4857,0.06]
["2021-09-19T13:06:00.000000000","2021-09-19T20:06:00.000000000",4862,994.3463]
["2021-09-19T13:07:00.000000000","2021-09-19T20:07:00.000000000",4849,310.8667]
["2021-09-19T13:07:00.000000000","2021-09-19T20:07:00.000000000",4853,9.48477]
["2021-09-19T13:07:00.000000000","2021-09-19T20:07:00.000000000",4867,56.69167]
["2021-09-19T13:07:00.000000000","2021-09-19T20:07:00.000000000",4871,58.0]
["2021-09-19T13:07:00.000000000","2021-09-19T20:07:00.000000000",4857,0.06]
["2021-09-19T13:07:00.000000000","2021-09-19T20:07:00.000000000",4862,992.059]
["2021-09-19T13:08:00.000000000","2021-09-19T20:08:00.000000000",4849,310.9666]
["2021-09-19T13:08:00.000000000","2021-09-19T20:08:00.000000000",4853,9.4818]
["2021-09-19T13:08:00.000000000","2021-09-19T20:08:00.000000000",4867,55.98333]
["2021-09-19T13:08:00.000000000","2021-09-19T20:08:00.000000000",4871,57.78333]
["2021-09-19T13:08:00.000000000","2021-09-19T20:08:00.000000000",4857,0.06]
["2021-09-19T13:08:00.000000000","2021-09-19T20:08:00.000000000",4862,989.7609]
["2021-09-19T13:09:00.000000000","2021-09-19T20:09:00.000000000",4849,312.15]
["2021-09-19T13:09:00.000000000","2021-09-19T20:09:00.000000000",4853,9.480968]
["2021-09-19T13:09:00.000000000","2021-09-19T20:09:00.000000000",4867,55.08333]
["2021-09-19T13:09:00.000000000","2021-09-19T20:09:00.000000000",4871,57.45]
["2021-09-19T13:09:00.000000000","2021-09-19T20:09:00.000000000",4857,0.06]
["2021-09-19T13:09:00.000000000","2021-09-19T20:09:00.000000000",4862,987.1755]
["2021-09-19T13:10:00.000000000","2021-09-19T20:10:00.000000000",4849,313.3333]
["2021-09-19T13:10:00.000000000","2021-09-19T20:10:00.000000000",4853,9.477858]
["2021-09-19T13:10:00.000000000","2021-09-19T20:10:00.000000000",4867,54.25]
["2021-09-19T13:10:00.000000000","2021-09-19T20:10:00.000000000",4871,57.19167]
["2021-09-19T13:10:00.000000000","2021-09-19T20:10:00.000000000",4857,0.06]
["2021-09-19T13:10:00.000000000","2021-09-19T20:10:00.000000000",4862,984.0471]
["2021-09-19T13:11:00.000000000","2021-09-19T20:11:00.000000000",4849,313.35]
["2021-09-19T13:11:00.000000000","2021-09-19T20:11:00.000000000",4853,9.480712]
["2021-09-19T13:11:00.000000000","2021-09-19T20:11:00.000000000",4867,53.95]
["2021-09-19T13:11:00.000000000","2021-09-19T20:11:00.000000000",4871,57.03333]
["2021-09-19T13:11:00.000000000","2021-09-19T20:11:00.000000000",4857,0.06]
["2021-09-19T13:11:00.000000000","2021-09-19T20:11:00.000000000",4862,981.9182]
["2021-09-19T13:12:00.000000000","2021-09-19T20:12:00.000000000",4849,313.1667]
["2021-09-19T13:12:00.000000000","2021-09-19T20:12:00.000000000",4853,9.459513]
["2021-09-19T13:12:00.000000000","2021-09-19T20:12:00.000000000",4867,53.75833]
["2021-09-19T13:12:00.000000000","2021-09-19T20:12:00.000000000",4871,56.975]
["2021-09-19T13:12:00.000000000","2021-09-19T20:12:00.000000000",4857,0.06]
["2021-09-19T13:12:00.000000000","2021-09-19T20:12:00.000000000",4862,979.3091]
["2021-09-19T13:13:00.000000000","2021-09-19T20:13:00.000000000",4849,314.8833]
["2021-09-19T13:13:00.000000000","2021-09-19T20:13:00.000000000",4853,9.467221]
["2021-09-19T13:13:00.000000000","2021-09-19T20:13:00.000000000",4867,52.96666]
["2021-09-19T13:13:00.000000000","2021-09-19T20:13:00.000000000",4871,56.25]
["2021-09-19T13:13:00.000000000","2021-09-19T20:13:00.000000000",4857,0.06]
["2021-09-19T13:13:00.000000000","2021-09-19T20:13:00.000000000",4862,977.3945]
["2021-09-19T13:14:00.000000000","2021-09-19T20:14:00.000000000",4849,315.1833]
["2021-09-19T13:14:00.000000000","2021-09-19T20:14:00.000000000",4853,9.450321]
["2021-09-19T13:14:00.000000000","2021-09-19T20:14:00.000000000",4867,53.58333]
["2021-09-19T13:14:00.000000000","2021-09-19T20:14:00.000000000",4871,56.68333]
["2021-09-19T13:14:00.000000000","2021-09-19T20:14:00.000000000",4857,0.06]
["2021-09-19T13:14:00.000000000","2021-09-19T20:14:00.000000000",4862,975.4479]
["2021-09-19T13:15:00.000000000","2021-09-19T20:15:00.000000000",4849,315.1]
["2021-09-19T13:15:00.000000000","2021-09-19T20:15:00.000000000",4853,9.415169]
["2021-09-19T13:15:00.000000000","2021-09-19T20:15:00.000000000",4867,53.41667]
["2021-09-19T13:15:00.000000000","2021-09-19T20:15:00.000000000",4871,56.69167]
["2021-09-19T13:15:00.000000000","2021-09-19T20:15:00.000000000",4857,0.06]
["2021-09-19T13:15:00.000000000","2021-09-19T20:15:00.000000000",4862,973.1516]
["2021-09-19T13:16:00.000000000","2021-09-19T20:16:00.000000000",4849,314.85]
["2021-09-19T13:16:00.000000000","2021-09-19T20:16:00.000000000",4853,9.420323]
["2021-09-19T13:16:00.000000000","2021-09-19T20:16:00.000000000",4867,53.325]
["2021-09-19T13:16:00.000000000","2021-09-19T20:16:00.000000000",4871,56.24166]
["2021-09-19T13:16:00.000000000","2021-09-19T20:16:00.000000000",4857,0.06]
["2021-09-19T13:16:00.000000000","2021-09-19T20:16:00.000000000",4862,971.2983]
["2021-09-19T13:17:00.000000000","2021-09-19T20:17:00.000000000",4849,315.3167]
["2021-09-19T13:17:00.000000000","2021-09-19T20:17:00.000000000",4853,9.406569]
["2021-09-19T13:17:00.000000000","2021-09-19T20:17:00.000000000",4867,53.09999]
["2021-09-19T13:17:00.000000000","2021-09-19T20:17:00.000000000",4871,56.23333]
["2021-09-19T13:17:00.000000000","2021-09-19T20:17:00.000000000",4857,0.06]
["2021-09-19T13:17:00.000000000","2021-09-19T20:17:00.000000000",4862,969.9576]
["2021-09-19T13:18:00.000000000","2021-09-19T20:18:00.000000000",4849,316.9]
["2021-09-19T13:18:00.000000000","2021-09-19T20:18:00.000000000",4853,9.400535]
["2021-09-19T13:18:00.000000000","2021-09-19T20:18:00.000000000",4867,53.075]
["2021-09-19T13:18:00.000000000","2021-09-19T20:18:00.000000000",4871,56.14167]
["2021-09-19T13:18:00.000000000","2021-09-19T20:18:00.000000000",4857,0.06]
["2021-09-19T13:18:00.000000000","2021-09-19T20:18:00.000000000",4862,968.0369]
["2021-09-19T13:19:00.000000000","2021-09-19T20:19:00.000000000",4849,316.05]
["2021-09-19T13:19:00.000000000","2021-09-19T20:19:00.000000000",4853,9.373817]
["2021-09-19T13:19:00.000000000","2021-09-19T20:19:00.000000000",4867,53.84999]
["2021-09-19T13:19:00.000000000","2021-09-19T20:19:00.000000000",4871,55.95833]
["2021-09-19T13:19:00.000000000","2021-09-19T20:19:00.000000000",4857,0.06]
["2021-09-19T13:19:00.000000000","2021-09-19T20:19:00.000000000",4862,965.6447]
["2021-09-19T13:20:00.000000000","2021-09-19T20:20:00.000000000",4849,315.2833]
["2021-09-19T13:20:00.000000000","2021-09-19T20:20:00.000000000",4853,9.348109]
["2021-09-19T13:20:00.000000000","2021-09-19T20:20:00.000000000",4867,54.34166]
["2021-09-19T13:20:00.000000000","2021-09-19T20:20:00.000000000",4871,55.98333]
["2021-09-19T13:20:00.000000000","2021-09-19T20:20:00.000000000",4857,0.06]
["2021-09-19T13:20:00.000000000","2021-09-19T20:20:00.000000000",4862,962.8807]
["2021-09-19T13:21:00.000000000","2021-09-19T20:21:00.000000000",4849,315.4666]
["2021-09-19T13:21:00.000000000","2021-09-19T20:21:00.000000000",4853,9.32232]
["2021-09-19T13:21:00.000000000","2021-09-19T20:21:00.000000000",4867,54.775]
["2021-09-19T13:21:00.000000000","2021-09-19T20:21:00.000000000",4871,56.25]
["2021-09-19T13:21:00.000000000","2021-09-19T20:21:00.000000000",4857,0.06]
["2021-09-19T13:21:00.000000000","2021-09-19T20:21:00.000000000",4862,961.6909]
["2021-09-19T13:22:00.000000000","2021-09-19T20:22:00.000000000",4849,315.0]
["2021-09-19T13:22:00.000000000","2021-09-19T20:22:00.000000000",4853,9.279151]
["2021-09-19T13:22:00.000000000","2021-09-19T20:22:00.000000000",4867,55.90833]
["2021-09-19T13:22:00.000000000","2021-09-19T20:22:00.000000000",4871,57.075]
["2021-09-19T13:22:00.000000000","2021-09-19T20:22:00.000000000",4857,0.06]
["2021-09-19T13:22:00.000000000","2021-09-19T20:22:00.000000000",4862,959.9894]
["2021-09-19T13:23:00.000000000","2021-09-19T20:23:00.000000000",4849,315.4167]
["2021-09-19T13:23:00.000000000","2021-09-19T20:23:00.000000000",4853,9.235087]
["2021-09-19T13:23:00.000000000","2021-09-19T20:23:00.000000000",4867,56.51666]
["2021-09-19T13:23:00.000000000","2021-09-19T20:23:00.000000000",4871,57.30833]
["2021-09-19T13:23:00.000000000","2021-09-19T20:23:00.000000000",4857,0.06]
["2021-09-19T13:23:00.000000000","2021-09-19T20:23:00.000000000",4862,957.428]
["2021-09-19T13:24:00.000000000","2021-09-19T20:24:00.000000000",4849,315.1333]
["2021-09-19T13:24:00.000000000","2021-09-19T20:24:00.000000000",4853,9.191731]
["2021-09-19T13:24:00.000000000","2021-09-19T20:24:00.000000000",4867,56.58333]
["2021-09-19T13:24:00.000000000","2021-09-19T20:24:00.000000000",4871,57.325]
["2021-09-19T13:24:00.000000000","2021-09-19T20:24:00.000000000",4857,0.06]
["2021-09-19T13:24:00.000000000","2021-09-19T20:24:00.000000000",4862,953.6985]
["2021-09-19T13:25:00.000000000","2021-09-19T20:25:00.000000000",4849,314.3333]
["2021-09-19T13:25:00.000000000","2021-09-19T20:25:00.000000000",4853,9.182937]
["2021-09-19T13:25:00.000000000","2021-09-19T20:25:00.000000000",4867,56.08333]
["2021-09-19T13:25:00.000000000","2021-09-19T20:25:00.000000000",4871,57.51666]
["2021-09-19T13:25:00.000000000","2021-09-19T20:25:00.000000000",4857,0.06]
["2021-09-19T13:25:00.000000000","2021-09-19T20:25:00.000000000",4862,952.2296]
["2021-09-19T13:26:00.000000000","2021-09-19T20:26:00.000000000",4849,312.6667]
["2021-09-19T13:26:00.000000000","2021-09-19T20:26:00.000000000",4853,9.156402]
["2021-09-19T13:26:00.000000000","2021-09-19T20:26:00.000000000",4867,56.5]
["2021-09-19T13:26:00.000000000","2021-09-19T20:26:00.000000000",4871,57.74166]
["2021-09-19T13:26:00.000000000","2021-09-19T20:26:00.000000000",4857,0.06]
["2021-09-19T13:26:00.000000000","2021-09-19T20:26:00.000000000",4862,950.7668]
["2021-09-19T13:27:00.000000000","2021-09-19T20:27:00.000000000",4849,312.9666]
["2021-09-19T13:27:00.000000000","2021-09-19T20:27:00.000000000",4853,9.138602]
["2021-09-19T13:27:00.000000000","2021-09-19T20:27:00.000000000",4867,55.875]
["2021-09-19T13:27:00.000000000","2021-09-19T20:27:00.000000000",4871,57.89166]
["2021-09-19T13:27:00.000000000","2021-09-19T20:27:00.000000000",4857,0.06]
["2021-09-19T13:27:00.000000000","2021-09-19T20:27:00.000000000",4862,948.9329]
["2021-09-19T13:28:00.000000000","2021-09-19T20:28:00.000000000",4849,313.5]
["2021-09-19T13:28:00.000000000","2021-09-19T20:28:00.000000000",4853,9.150746]
["2021-09-19T13:28:00.000000000","2021-09-19T20:28:00.000000000",4867,54.68333]
["2021-09-19T13:28:00.000000000","2021-09-19T20:28:00.000000000",4871,57.22499]
["2021-09-19T13:28:00.000000000","2021-09-19T20:28:00.000000000",4857,0.06]
["2021-09-19T13:28:00.000000000","2021-09-19T20:28:00.000000000",4862,946.9758]
["2021-09-19T13:29:00.000000000","2021-09-19T20:29:00.000000000",4849,313.9333]
["2021-09-19T13:29:00.000000000","2021-09-19T20:29:00.000000000",4853,9.145949]
["2021-09-19T13:29:00.000000000","2021-09-19T20:29:00.000000000",4867,54.95]
["2021-09-19T13:29:00.000000000","2021-09-19T20:29:00.000000000",4871,57.10833]
["2021-09-19T13:29:00.000000000","2021-09-19T20:29:00.000000000",4857,0.06]
["2021-09-19T13:29:00.000000000","2021-09-19T20:29:00.000000000",4862,944.6989]
["2021-09-19T13:30:00.000000000","2021-09-19T20:30:00.000000000",4849,315.0167]
["2021-09-19T13:30:00.000000000","2021-09-19T20:30:00.000000000",4853,9.115123]
["2021-09-19T13:30:00.000000000","2021-09-19T20:30:00.000000000",4867,54.86666]
["2021-09-19T13:30:00.000000000","2021-09-19T20:30:00.000000000",4871,57.25833]
["2021-09-19T13:30:00.000000000","2021-09-19T20:30:00.000000000",4857,0.06]
["2021-09-19T13:30:00.000000000","2021-09-19T20:30:00.000000000",4862,941.4045]
["2021-09-19T13:31:00.000000000","2021-09-19T20:31:00.000000000",4849,315.65]
["2021-09-19T13:31:00.000000000","2021-09-19T20:31:00.000000000",4853,9.099423]
["2021-09-19T13:31:00.000000000","2021-09-19T20:31:00.000000000",4867,54.61666]
["2021-09-19T13:31:00.000000000","2021-09-19T20:31:00.000000000",4871,56.89166]
["2021-09-19T13:31:00.000000000","2021-09-19T20:31:00.000000000",4857,0.06]
["2021-09-19T13:31:00.000000000","2021-09-19T20:31:00.000000000",4862,939.2134]
["2021-09-19T13:32:00.000000000","2021-09-19T20:32:00.000000000",4849,315.7333]
["2021-09-19T13:32:00.000000000","2021-09-19T20:32:00.000000000",4853,9.082496]
["2021-09-19T13:32:00.000000000","2021-09-19T20:32:00.000000000",4867,54.15833]
["2021-09-19T13:32:00.000000000","2021-09-19T20:32:00.000000000",4871,56.775]
["2021-09-19T13:32:00.000000000","2021-09-19T20:32:00.000000000",4857,0.06]
["2021-09-19T13:32:00.000000000","2021-09-19T20:32:00.000000000",4862,936.3079]
["2021-09-19T13:33:00.000000000","2021-09-19T20:33:00.000000000",4849,313.5167]
["2021-09-19T13:33:00.000000000","2021-09-19T20:33:00.000000000",4853,9.050504]
["2021-09-19T13:33:00.000000000","2021-09-19T20:33:00.000000000",4867,54.98333]
["2021-09-19T13:33:00.000000000","2021-09-19T20:33:00.000000000",4871,57.23333]
["2021-09-19T13:33:00.000000000","2021-09-19T20:33:00.000000000",4857,0.06]
["2021-09-19T13:33:00.000000000","2021-09-19T20:33:00.000000000",4862,933.6657]
["2021-09-19T13:34:00.000000000","2021-09-19T20:34:00.000000000",4849,313.7]
["2021-09-19T13:34:00.000000000","2021-09-19T20:34:00.000000000",4853,9.011657]
["2021-09-19T13:34:00.000000000","2021-09-19T20:34:00.000000000",4867,55.25]
["2021-09-19T13:34:00.000000000","2021-09-19T20:34:00.000000000",4871,57.49166]
["2021-09-19T13:34:00.000000000","2021-09-19T20:34:00.000000000",4857,0.06]
["2021-09-19T13:34:00.000000000","2021-09-19T20:34:00.000000000",4862,931.1015]
["2021-09-19T13:35:00.000000000","2021-09-19T20:35:00.000000000",4849,313.5]
["2021-09-19T13:35:00.000000000","2021-09-19T20:35:00.000000000",4853,8.984227]
["2021-09-19T13:35:00.000000000","2021-09-19T20:35:00.000000000",4867,55.375]
["2021-09-19T13:35:00.000000000","2021-09-19T20:35:00.000000000",4871,57.69167]
["2021-09-19T13:35:00.000000000","2021-09-19T20:35:00.000000000",4857,0.06]
["2021-09-19T13:35:00.000000000","2021-09-19T20:35:00.000000000",4862,928.9077]
["2021-09-19T13:36:00.000000000","2021-09-19T20:36:00.000000000",4849,312.5167]
["2021-09-19T13:36:00.000000000","2021-09-19T20:36:00.000000000",4853,8.967866]
["2021-09-19T13:36:00.000000000","2021-09-19T20:36:00.000000000",4867,54.90833]
["2021-09-19T13:36:00.000000000","2021-09-19T20:36:00.000000000",4871,57.28333]
["2021-09-19T13:36:00.000000000","2021-09-19T20:36:00.000000000",4857,0.06]
["2021-09-19T13:36:00.000000000","2021-09-19T20:36:00.000000000",4862,926.6382]
["2021-09-19T13:37:00.000000000","2021-09-19T20:37:00.000000000",4849,313.1167]
["2021-09-19T13:37:00.000000000","2021-09-19T20:37:00.000000000",4853,8.954474]
["2021-09-19T13:37:00.000000000","2021-09-19T20:37:00.000000000",4867,55.0]
["2021-09-19T13:37:00.000000000","2021-09-19T20:37:00.000000000",4871,57.09166]
["2021-09-19T13:37:00.000000000","2021-09-19T20:37:00.000000000",4857,0.06]
["2021-09-19T13:37:00.000000000","2021-09-19T20:37:00.000000000",4862,923.0495]
["2021-09-19T13:38:00.000000000","2021-09-19T20:38:00.000000000",4849,313.8]
["2021-09-19T13:38:00.000000000","2021-09-19T20:38:00.000000000",4853,8.926324]
["2021-09-19T13:38:00.000000000","2021-09-19T20:38:00.000000000",4867,54.925]
["2021-09-19T13:38:00.000000000","2021-09-19T20:38:00.000000000",4871,57.01667]
["2021-09-19T13:38:00.000000000","2021-09-19T20:38:00.000000000",4857,0.06]
["2021-09-19T13:38:00.000000000","2021-09-19T20:38:00.000000000",4862,920.79]
["2021-09-19T13:39:00.000000000","2021-09-19T20:39:00.000000000",4849,314.2667]
["2021-09-19T13:39:00.000000000","2021-09-19T20:39:00.000000000",4853,8.89659]
["2021-09-19T13:39:00.000000000","2021-09-19T20:39:00.000000000",4867,54.85]
["2021-09-19T13:39:00.000000000","2021-09-19T20:39:00.000000000",4871,57.025]
["2021-09-19T13:39:00.000000000","2021-09-19T20:39:00.000000000",4857,0.06]
["2021-09-19T13:39:00.000000000","2021-09-19T20:39:00.000000000",4862,917.5302]
["2021-09-19T13:40:00.000000000","2021-09-19T20:40:00.000000000",4849,314.0]
["2021-09-19T13:40:00.000000000","2021-09-19T20:40:00.000000000",4853,8.891984]
["2021-09-19T13:40:00.000000000","2021-09-19T20:40:00.000000000",4867,54.15]
["2021-09-19T13:40:00.000000000","2021-09-19T20:40:00.000000000",4871,56.73333]
["2021-09-19T13:40:00.000000000","2021-09-19T20:40:00.000000000",4857,0.06]
["2021-09-19T13:40:00.000000000","2021-09-19T20:40:00.000000000",4862,915.197]
["2021-09-19T13:41:00.000000000","2021-09-19T20:41:00.000000000",4849,315.8]
["2021-09-19T13:41:00.000000000","2021-09-19T20:41:00.000000000",4853,8.883749]
["2021-09-19T13:41:00.000000000","2021-09-19T20:41:00.000000000",4867,53.725]
["2021-09-19T13:41:00.000000000","2021-09-19T20:41:00.000000000",4871,56.43333]
["2021-09-19T13:41:00.000000000","2021-09-19T20:41:00.000000000",4857,0.06]
["2021-09-19T13:41:00.000000000","2021-09-19T20:41:00.000000000",4862,912.293]
["2021-09-19T13:42:00.000000000","2021-09-19T20:42:00.000000000",4849,316.0667]
["2021-09-19T13:42:00.000000000","2021-09-19T20:42:00.000000000",4853,8.883491]
["2021-09-19T13:42:00.000000000","2021-09-19T20:42:00.000000000",4867,53.3]
["2021-09-19T13:42:00.000000000","2021-09-19T20:42:00.000000000",4871,56.18333]
["2021-09-19T13:42:00.000000000","2021-09-19T20:42:00.000000000",4857,0.06]
["2021-09-19T13:42:00.000000000","2021-09-19T20:42:00.000000000",4862,910.8572]
["2021-09-19T13:43:00.000000000","2021-09-19T20:43:00.000000000",4849,315.85]
["2021-09-19T13:43:00.000000000","2021-09-19T20:43:00.000000000",4853,8.862264]
["2021-09-19T13:43:00.000000000","2021-09-19T20:43:00.000000000",4867,53.675]
["2021-09-19T13:43:00.000000000","2021-09-19T20:43:00.000000000",4871,56.15833]
["2021-09-19T13:43:00.000000000","2021-09-19T20:43:00.000000000",4857,0.06]
["2021-09-19T13:43:00.000000000","2021-09-19T20:43:00.000000000",4862,907.1363]
["2021-09-19T13:44:00.000000000","2021-09-19T20:44:00.000000000",4849,315.9666]
["2021-09-19T13:44:00.000000000","2021-09-19T20:44:00.000000000",4853,8.839151]
["2021-09-19T13:44:00.000000000","2021-09-19T20:44:00.000000000",4867,53.51666]
["2021-09-19T13:44:00.000000000","2021-09-19T20:44:00.000000000",4871,56.3]
["2021-09-19T13:44:00.000000000","2021-09-19T20:44:00.000000000",4857,0.06]
["2021-09-19T13:44:00.000000000","2021-09-19T20:44:00.000000000",4862,905.0314]
["2021-09-19T13:45:00.000000000","2021-09-19T20:45:00.000000000",4849,316.6667]
["2021-09-19T13:45:00.000000000","2021-09-19T20:45:00.000000000",4853,8.83635]
["2021-09-19T13:45:00.000000000","2021-09-19T20:45:00.000000000",4867,53.325]
["2021-09-19T13:45:00.000000000","2021-09-19T20:45:00.000000000",4871,56.13333]
["2021-09-19T13:45:00.000000000","2021-09-19T20:45:00.000000000",4857,0.06]
["2021-09-19T13:45:00.000000000","2021-09-19T20:45:00.000000000",4862,903.2661]
["2021-09-19T13:46:00.000000000","2021-09-19T20:46:00.000000000",4849,316.65]
["2021-09-19T13:46:00.000000000","2021-09-19T20:46:00.000000000",4853,8.802915]
["2021-09-19T13:46:00.000000000","2021-09-19T20:46:00.000000000",4867,53.38333]
["2021-09-19T13:46:00.000000000","2021-09-19T20:46:00.000000000",4871,56.21666]
["2021-09-19T13:46:00.000000000","2021-09-19T20:46:00.000000000",4857,0.06]
["2021-09-19T13:46:00.000000000","2021-09-19T20:46:00.000000000",4862,899.7207]
["2021-09-19T13:47:00.000000000","2021-09-19T20:47:00.000000000",4849,316.4666]
["2021-09-19T13:47:00.000000000","2021-09-19T20:47:00.000000000",4853,8.786782]
["2021-09-19T13:47:00.000000000","2021-09-19T20:47:00.000000000",4867,53.01666]
["2021-09-19T13:47:00.000000000","2021-09-19T20:47:00.000000000",4871,55.95833]
["2021-09-19T13:47:00.000000000","2021-09-19T20:47:00.000000000",4857,0.06]
["2021-09-19T13:47:00.000000000","2021-09-19T20:47:00.000000000",4862,896.8521]
["2021-09-19T13:48:00.000000000","2021-09-19T20:48:00.000000000",4849,316.3167]
["2021-09-19T13:48:00.000000000","2021-09-19T20:48:00.000000000",4853,8.768001]
["2021-09-19T13:48:00.000000000","2021-09-19T20:48:00.000000000",4867,53.00833]
["2021-09-19T13:48:00.000000000","2021-09-19T20:48:00.000000000",4871,55.95]
["2021-09-19T13:48:00.000000000","2021-09-19T20:48:00.000000000",4857,0.06]
["2021-09-19T13:48:00.000000000","2021-09-19T20:48:00.000000000",4862,893.7478]
["2021-09-19T13:49:00.000000000","2021-09-19T20:49:00.000000000",4849,315.75]
["2021-09-19T13:49:00.000000000","2021-09-19T20:49:00.000000000",4853,8.732235]
["2021-09-19T13:49:00.000000000","2021-09-19T20:49:00.000000000",4867,53.23333]
["2021-09-19T13:49:00.000000000","2021-09-19T20:49:00.000000000",4871,56.11666]
["2021-09-19T13:49:00.000000000","2021-09-19T20:49:00.000000000",4857,0.06]
["2021-09-19T13:49:00.000000000","2021-09-19T20:49:00.000000000",4862,890.3748]
["2021-09-19T13:50:00.000000000","2021-09-19T20:50:00.000000000",4849,317.6167]
["2021-09-19T13:50:00.000000000","2021-09-19T20:50:00.000000000",4853,8.711033]
["2021-09-19T13:50:00.000000000","2021-09-19T20:50:00.000000000",4867,53.13333]
["2021-09-19T13:50:00.000000000","2021-09-19T20:50:00.000000000",4871,56.04167]
["2021-09-19T13:50:00.000000000","2021-09-19T20:50:00.000000000",4857,0.06]
["2021-09-19T13:50:00.000000000","2021-09-19T20:50:00.000000000",4862,887.7568]
["2021-09-19T13:51:00.000000000","2021-09-19T20:51:00.000000000",4849,317.5667]
["2021-09-19T13:51:00.000000000","2021-09-19T20:51:00.000000000",4853,8.694332]
["2021-09-19T13:51:00.000000000","2021-09-19T20:51:00.000000000",4867,52.86666]
["2021-09-19T13:51:00.000000000","2021-09-19T20:51:00.000000000",4871,55.80833]
["2021-09-19T13:51:00.000000000","2021-09-19T20:51:00.000000000",4857,0.06]
["2021-09-19T13:51:00.000000000","2021-09-19T20:51:00.000000000",4862,885.0647]
["2021-09-19T13:52:00.000000000","2021-09-19T20:52:00.000000000",4849,315.4]
["2021-09-19T13:52:00.000000000","2021-09-19T20:52:00.000000000",4853,8.660396]
["2021-09-19T13:52:00.000000000","2021-09-19T20:52:00.000000000",4867,53.525]
["2021-09-19T13:52:00.000000000","2021-09-19T20:52:00.000000000",4871,56.01667]
["2021-09-19T13:52:00.000000000","2021-09-19T20:52:00.000000000",4857,0.06]
["2021-09-19T13:52:00.000000000","2021-09-19T20:52:00.000000000",4862,882.2773]
["2021-09-19T13:53:00.000000000","2021-09-19T20:53:00.000000000",4849,317.4167]
["2021-09-19T13:53:00.000000000","2021-09-19T20:53:00.000000000",4853,8.634036]
["2021-09-19T13:53:00.000000000","2021-09-19T20:53:00.000000000",4867,52.99166]
["2021-09-19T13:53:00.000000000","2021-09-19T20:53:00.000000000",4871,55.65833]
["2021-09-19T13:53:00.000000000","2021-09-19T20:53:00.000000000",4857,0.06]
["2021-09-19T13:53:00.000000000","2021-09-19T20:53:00.000000000",4862,878.9114]
["2021-09-19T13:54:00.000000000","2021-09-19T20:54:00.000000000",4849,316.9167]
["2021-09-19T13:54:00.000000000","2021-09-19T20:54:00.000000000",4853,8.635128]
["2021-09-19T13:54:00.000000000","2021-09-19T20:54:00.000000000",4867,52.19167]
["2021-09-19T13:54:00.000000000","2021-09-19T20:54:00.000000000",4871,54.94167]
["2021-09-19T13:54:00.000000000","2021-09-19T20:54:00.000000000",4857,0.06]
["2021-09-19T13:54:00.000000000","2021-09-19T20:54:00.000000000",4862,876.8139]
["2021-09-19T13:55:00.000000000","2021-09-19T20:55:00.000000000",4849,319.5167]
["2021-09-19T13:55:00.000000000","2021-09-19T20:55:00.000000000",4853,8.626698]
["2021-09-19T13:55:00.000000000","2021-09-19T20:55:00.000000000",4867,51.85833]
["2021-09-19T13:55:00.000000000","2021-09-19T20:55:00.000000000",4871,54.75]
["2021-09-19T13:55:00.000000000","2021-09-19T20:55:00.000000000",4857,0.06]
["2021-09-19T13:55:00.000000000","2021-09-19T20:55:00.000000000",4862,874.0078]
["2021-09-19T13:56:00.000000000","2021-09-19T20:56:00.000000000",4849,320.3167]
["2021-09-19T13:56:00.000000000","2021-09-19T20:56:00.000000000",4853,8.603479]
["2021-09-19T13:56:00.000000000","2021-09-19T20:56:00.000000000",4867,52.18333]
["2021-09-19T13:56:00.000000000","2021-09-19T20:56:00.000000000",4871,54.96666]
["2021-09-19T13:56:00.000000000","2021-09-19T20:56:00.000000000",4857,0.06]
["2021-09-19T13:56:00.000000000","2021-09-19T20:56:00.000000000",4862,870.577]
["2021-09-19T13:57:00.000000000","2021-09-19T20:57:00.000000000",4849,318.4167]
["2021-09-19T13:57:00.000000000","2021-09-19T20:57:00.000000000",4853,8.55336]
["2021-09-19T13:57:00.000000000","2021-09-19T20:57:00.000000000",4867,52.575]
["2021-09-19T13:57:00.000000000","2021-09-19T20:57:00.000000000",4871,55.19167]
["2021-09-19T13:57:00.000000000","2021-09-19T20:57:00.000000000",4857,0.06]
["2021-09-19T13:57:00.000000000","2021-09-19T20:57:00.000000000",4862,866.437]
["2021-09-19T13:58:00.000000000","2021-09-19T20:58:00.000000000",4849,317.1667]
["2021-09-19T13:58:00.000000000","2021-09-19T20:58:00.000000000",4853,8.523782]
["2021-09-19T13:58:00.000000000","2021-09-19T20:58:00.000000000",4867,52.48333]
["2021-09-19T13:58:00.000000000","2021-09-19T20:58:00.000000000",4871,55.13333]
["2021-09-19T13:58:00.000000000","2021-09-19T20:58:00.000000000",4857,0.06]
["2021-09-19T13:58:00.000000000","2021-09-19T20:58:00.000000000",4862,864.0716]
["2021-09-19T13:59:00.000000000","2021-09-19T20:59:00.000000000",4849,317.9167]
["2021-09-19T13:59:00.000000000","2021-09-19T20:59:00.000000000",4853,8.504748]
["2021-09-19T13:59:00.000000000","2021-09-19T20:59:00.000000000",4867,52.40833]
["2021-09-19T13:59:00.000000000","2021-09-19T20:59:00.000000000",4871,55.175]
["2021-09-19T13:59:00.000000000","2021-09-19T20:59:00.000000000",4857,0.06]
["2021-09-19T13:59:00.000000000","2021-09-19T20:59:00.000000000",4862,861.5136]
["2021-09-19T14:00:00.000000000","2021-09-19T21:00:00.000000000",4849,319.1167]
["2021-09-19T14:00:00.000000000","2021-09-19T21:00:00.000000000",4853,8.469859]
["2021-09-19T14:00:00.000000000","2021-09-19T21:00:00.000000000",4867,52.35]
["2021-09-19T14:00:00.000000000","2021-09-19T21:00:00.000000000",4871,55.36666]
["2021-09-19T14:00:00.000000000","2021-09-19T21:00:00.000000000",4857,0.06]
["2021-09-19T14:00:00.000000000","2021-09-19T21:00:00.000000000",4862,857.9292]
["2021-09-19T14:01:00.000000000","2021-09-19T21:01:00.000000000",4849,317.6333]
["2021-09-19T14:01:00.000000000","2021-09-19T21:01:00.000000000",4853,8.471779]
["2021-09-19T14:01:00.000000000","2021-09-19T21:01:00.000000000",4867,51.25]
["2021-09-19T14:01:00.000000000","2021-09-19T21:01:00.000000000",4871,54.26667]
["2021-09-19T14:01:00.000000000","2021-09-19T21:01:00.000000000",4857,0.06]
["2021-09-19T14:01:00.000000000","2021-09-19T21:01:00.000000000",4862,856.4466]
["2021-09-19T14:02:00.000000000","2021-09-19T21:02:00.000000000",4849,320.0667]
["2021-09-19T14:02:00.000000000","2021-09-19T21:02:00.000000000",4853,8.476513]
["2021-09-19T14:02:00.000000000","2021-09-19T21:02:00.000000000",4867,51.21666]
["2021-09-19T14:02:00.000000000","2021-09-19T21:02:00.000000000",4871,54.09166]
["2021-09-19T14:02:00.000000000","2021-09-19T21:02:00.000000000",4857,0.06]
["2021-09-19T14:02:00.000000000","2021-09-19T21:02:00.000000000",4862,853.6498]
["2021-09-19T14:03:00.000000000","2021-09-19T21:03:00.000000000",4849,319.4333]
["2021-09-19T14:03:00.000000000","2021-09-19T21:03:00.000000000",4853,8.449311]
["2021-09-19T14:03:00.000000000","2021-09-19T21:03:00.000000000",4867,51.55833]
["2021-09-19T14:03:00.000000000","2021-09-19T21:03:00.000000000",4871,54.5]
["2021-09-19T14:03:00.000000000","2021-09-19T21:03:00.000000000",4857,0.06]
["2021-09-19T14:03:00.000000000","2021-09-19T21:03:00.000000000",4862,851.1513]
["2021-09-19T14:04:00.000000000","2021-09-19T21:04:00.000000000",4849,318.2833]
["2021-09-19T14:04:00.000000000","2021-09-19T21:04:00.000000000",4853,8.414057]
["2021-09-19T14:04:00.000000000","2021-09-19T21:04:00.000000000",4867,51.21666]
["2021-09-19T14:04:00.000000000","2021-09-19T21:04:00.000000000",4871,54.26667]
["2021-09-19T14:04:00.000000000","2021-09-19T21:04:00.000000000",4857,0.06]
["2021-09-19T14:04:00.000000000","2021-09-19T21:04:00.000000000",4862,847.4443]
["2021-09-19T14:05:00.000000000","2021-09-19T21:05:00.000000000",4849,318.35]
["2021-09-19T14:05:00.000000000","2021-09-19T21:05:00.000000000",4853,8.384397]
["2021-09-19T14:05:00.000000000","2021-09-19T21:05:00.000000000",4867,50.66667]
["2021-09-19T14:05:00.000000000","2021-09-19T21:05:00.000000000",4871,53.68333]
["2021-09-19T14:05:00.000000000","2021-09-19T21:05:00.000000000",4857,0.06]
["2021-09-19T14:05:00.000000000","2021-09-19T21:05:00.000000000",4862,842.7562]
["2021-09-19T14:06:00.000000000","2021-09-19T21:06:00.000000000",4849,319.8833]
["2021-09-19T14:06:00.000000000","2021-09-19T21:06:00.000000000",4853,8.375718]
["2021-09-19T14:06:00.000000000","2021-09-19T21:06:00.000000000",4867,50.36666]
["2021-09-19T14:06:00.000000000","2021-09-19T21:06:00.000000000",4871,53.39166]
["2021-09-19T14:06:00.000000000","2021-09-19T21:06:00.000000000",4857,0.06]
["2021-09-19T14:06:00.000000000","2021-09-19T21:06:00.000000000",4862,839.9872]
["2021-09-19T14:07:00.000000000","2021-09-19T21:07:00.000000000",4849,319.6167]
["2021-09-19T14:07:00.000000000","2021-09-19T21:07:00.000000000",4853,8.353219]
["2021-09-19T14:07:00.000000000","2021-09-19T21:07:00.000000000",4867,50.21666]
["2021-09-19T14:07:00.000000000","2021-09-19T21:07:00.000000000",4871,53.44167]
["2021-09-19T14:07:00.000000000","2021-09-19T21:07:00.000000000",4857,0.06]
["2021-09-19T14:07:00.000000000","2021-09-19T21:07:00.000000000",4862,836.816]
["2021-09-19T14:08:00.000000000","2021-09-19T21:08:00.000000000",4849,320.3667]
["2021-09-19T14:08:00.000000000","2021-09-19T21:08:00.000000000",4853,8.312502]
["2021-09-19T14:08:00.000000000","2021-09-19T21:08:00.000000000",4867,50.55]
["2021-09-19T14:08:00.000000000","2021-09-19T21:08:00.000000000",4871,53.50833]
["2021-09-19T14:08:00.000000000","2021-09-19T21:08:00.000000000",4857,0.06]
["2021-09-19T14:08:00.000000000","2021-09-19T21:08:00.000000000",4862,833.8004]
["2021-09-19T14:09:00.000000000","2021-09-19T21:09:00.000000000",4849,320.3667]
["2021-09-19T14:09:00.000000000","2021-09-19T21:09:00.000000000",4853,8.286592]
["2021-09-19T14:09:00.000000000","2021-09-19T21:09:00.000000000",4867,50.79167]
["2021-09-19T14:09:00.000000000","2021-09-19T21:09:00.000000000",4871,53.675]
["2021-09-19T14:09:00.000000000","2021-09-19T21:09:00.000000000",4857,0.06]
["2021-09-19T14:09:00.000000000","2021-09-19T21:09:00.000000000",4862,830.8231]
["2021-09-19T14:10:00.000000000","2021-09-19T21:10:00.000000000",4849,321.55]
["2021-09-19T14:10:00.000000000","2021-09-19T21:10:00.000000000",4853,8.255058]
["2021-09-19T14:10:00.000000000","2021-09-19T21:10:00.000000000",4867,50.73333]
["2021-09-19T14:10:00.000000000","2021-09-19T21:10:00.000000000",4871,53.625]
["2021-09-19T14:10:00.000000000","2021-09-19T21:10:00.000000000",4857,0.06]
["2021-09-19T14:10:00.000000000","2021-09-19T21:10:00.000000000",4862,827.2794]
["2021-09-19T14:11:00.000000000","2021-09-19T21:11:00.000000000",4849,322.65]
["2021-09-19T14:11:00.000000000","2021-09-19T21:11:00.000000000",4853,8.213248]
["2021-09-19T14:11:00.000000000","2021-09-19T21:11:00.000000000",4867,51.16667]
["2021-09-19T14:11:00.000000000","2021-09-19T21:11:00.000000000",4871,53.95833]
["2021-09-19T14:11:00.000000000","2021-09-19T21:11:00.000000000",4857,0.06]
["2021-09-19T14:11:00.000000000","2021-09-19T21:11:00.000000000",4862,823.8843]
["2021-09-19T14:12:00.000000000","2021-09-19T21:12:00.000000000",4849,322.2667]
["2021-09-19T14:12:00.000000000","2021-09-19T21:12:00.000000000",4853,8.158751]
["2021-09-19T14:12:00.000000000","2021-09-19T21:12:00.000000000",4867,51.68333]
["2021-09-19T14:12:00.000000000","2021-09-19T21:12:00.000000000",4871,54.43333]
["2021-09-19T14:12:00.000000000","2021-09-19T21:12:00.000000000",4857,0.06]
["2021-09-19T14:12:00.000000000","2021-09-19T21:12:00.000000000",4862,819.8301]
["2021-09-19T14:13:00.000000000","2021-09-19T21:13:00.000000000",4849,320.9167]
["2021-09-19T14:13:00.000000000","2021-09-19T21:13:00.000000000",4853,8.116432]
["2021-09-19T14:13:00.000000000","2021-09-19T21:13:00.000000000",4867,51.9]
["2021-09-19T14:13:00.000000000","2021-09-19T21:13:00.000000000",4871,54.75]
["2021-09-19T14:13:00.000000000","2021-09-19T21:13:00.000000000",4857,0.06]
["2021-09-19T14:13:00.000000000","2021-09-19T21:13:00.000000000",4862,816.4155]
["2021-09-19T14:14:00.000000000","2021-09-19T21:14:00.000000000",4849,319.0]
["2021-09-19T14:14:00.000000000","2021-09-19T21:14:00.000000000",4853,8.083245]
["2021-09-19T14:14:00.000000000","2021-09-19T21:14:00.000000000",4867,51.84166]
["2021-09-19T14:14:00.000000000","2021-09-19T21:14:00.000000000",4871,54.56667]
["2021-09-19T14:14:00.000000000","2021-09-19T21:14:00.000000000",4857,0.06]
["2021-09-19T14:14:00.000000000","2021-09-19T21:14:00.000000000",4862,813.5172]
["2021-09-19T14:15:00.000000000","2021-09-19T21:15:00.000000000",4849,320.5833]
["2021-09-19T14:15:00.000000000","2021-09-19T21:15:00.000000000",4853,8.059058]
["2021-09-19T14:15:00.000000000","2021-09-19T21:15:00.000000000",4867,51.6]
["2021-09-19T14:15:00.000000000","2021-09-19T21:15:00.000000000",4871,54.25]
["2021-09-19T14:15:00.000000000","2021-09-19T21:15:00.000000000",4857,0.06]
["2021-09-19T14:15:00.000000000","2021-09-19T21:15:00.000000000",4862,810.0483]
["2021-09-19T14:16:00.000000000","2021-09-19T21:16:00.000000000",4849,320.6333]
["2021-09-19T14:16:00.000000000","2021-09-19T21:16:00.000000000",4853,8.032015]
["2021-09-19T14:16:00.000000000","2021-09-19T21:16:00.000000000",4867,51.95833]
["2021-09-19T14:16:00.000000000","2021-09-19T21:16:00.000000000",4871,54.46666]
["2021-09-19T14:16:00.000000000","2021-09-19T21:16:00.000000000",4857,0.06]
["2021-09-19T14:16:00.000000000","2021-09-19T21:16:00.000000000",4862,807.3237]
["2021-09-19T14:17:00.000000000","2021-09-19T21:17:00.000000000",4849,320.25]
["2021-09-19T14:17:00.000000000","2021-09-19T21:17:00.000000000",4853,7.997457]
["2021-09-19T14:17:00.000000000","2021-09-19T21:17:00.000000000",4867,51.99166]
["2021-09-19T14:17:00.000000000","2021-09-19T21:17:00.000000000",4871,54.70833]
["2021-09-19T14:17:00.000000000","2021-09-19T21:17:00.000000000",4857,0.06]
["2021-09-19T14:17:00.000000000","2021-09-19T21:17:00.000000000",4862,804.1159]
["2021-09-19T14:18:00.000000000","2021-09-19T21:18:00.000000000",4849,319.95]
["2021-09-19T14:18:00.000000000","2021-09-19T21:18:00.000000000",4853,7.966753]
["2021-09-19T14:18:00.000000000","2021-09-19T21:18:00.000000000",4867,52.01666]
["2021-09-19T14:18:00.000000000","2021-09-19T21:18:00.000000000",4871,54.29167]
["2021-09-19T14:18:00.000000000","2021-09-19T21:18:00.000000000",4857,0.06]
["2021-09-19T14:18:00.000000000","2021-09-19T21:18:00.000000000",4862,800.0859]
["2021-09-19T14:19:00.000000000","2021-09-19T21:19:00.000000000",4849,320.8]
["2021-09-19T14:19:00.000000000","2021-09-19T21:19:00.000000000",4853,7.944088]
["2021-09-19T14:19:00.000000000","2021-09-19T21:19:00.000000000",4867,51.51667]
["2021-09-19T14:19:00.000000000","2021-09-19T21:19:00.000000000",4871,54.03333]
["2021-09-19T14:19:00.000000000","2021-09-19T21:19:00.000000000",4857,0.06]
["2021-09-19T14:19:00.000000000","2021-09-19T21:19:00.000000000",4862,796.2618]
["2021-09-19T14:20:00.000000000","2021-09-19T21:20:00.000000000",4849,319.6]
["2021-09-19T14:20:00.000000000","2021-09-19T21:20:00.000000000",4853,7.92823]
["2021-09-19T14:20:00.000000000","2021-09-19T21:20:00.000000000",4867,50.85833]
["2021-09-19T14:20:00.000000000","2021-09-19T21:20:00.000000000",4871,53.44167]
["2021-09-19T14:20:00.000000000","2021-09-19T21:20:00.000000000",4857,0.06]
["2021-09-19T14:20:00.000000000","2021-09-19T21:20:00.000000000",4862,792.6021]
["2021-09-19T14:21:00.000000000","2021-09-19T21:21:00.000000000",4849,320.2333]
["2021-09-19T14:21:00.000000000","2021-09-19T21:21:00.000000000",4853,7.913617]
["2021-09-19T14:21:00.000000000","2021-09-19T21:21:00.000000000",4867,50.35833]
["2021-09-19T14:21:00.000000000","2021-09-19T21:21:00.000000000",4871,53.03333]
["2021-09-19T14:21:00.000000000","2021-09-19T21:21:00.000000000",4857,0.06]
["2021-09-19T14:21:00.000000000","2021-09-19T21:21:00.000000000",4862,788.9246]
["2021-09-19T14:22:00.000000000","2021-09-19T21:22:00.000000000",4849,320.4333]
["2021-09-19T14:22:00.000000000","2021-09-19T21:22:00.000000000",4853,7.893778]
["2021-09-19T14:22:00.000000000","2021-09-19T21:22:00.000000000",4867,50.90833]
["2021-09-19T14:22:00.000000000","2021-09-19T21:22:00.000000000",4871,53.275]
["2021-09-19T14:22:00.000000000","2021-09-19T21:22:00.000000000",4857,0.06]
["2021-09-19T14:22:00.000000000","2021-09-19T21:22:00.000000000",4862,786.5369]
["2021-09-19T14:23:00.000000000","2021-09-19T21:23:00.000000000",4849,322.9167]
["2021-09-19T14:23:00.000000000","2021-09-19T21:23:00.000000000",4853,7.857588]
["2021-09-19T14:23:00.000000000","2021-09-19T21:23:00.000000000",4867,50.575]
["2021-09-19T14:23:00.000000000","2021-09-19T21:23:00.000000000",4871,53.11666]
["2021-09-19T14:23:00.000000000","2021-09-19T21:23:00.000000000",4857,0.06]
["2021-09-19T14:23:00.000000000","2021-09-19T21:23:00.000000000",4862,782.7535]
["2021-09-19T14:24:00.000000000","2021-09-19T21:24:00.000000000",4849,321.9]
["2021-09-19T14:24:00.000000000","2021-09-19T21:24:00.000000000",4853,7.817436]
["2021-09-19T14:24:00.000000000","2021-09-19T21:24:00.000000000",4867,50.73333]
["2021-09-19T14:24:00.000000000","2021-09-19T21:24:00.000000000",4871,53.15]
["2021-09-19T14:24:00.000000000","2021-09-19T21:24:00.000000000",4857,0.06]
["2021-09-19T14:24:00.000000000","2021-09-19T21:24:00.000000000",4862,778.6341]
["2021-09-19T14:25:00.000000000","2021-09-19T21:25:00.000000000",4849,322.4666]
["2021-09-19T14:25:00.000000000","2021-09-19T21:25:00.000000000",4853,7.777111]
["2021-09-19T14:25:00.000000000","2021-09-19T21:25:00.000000000",4867,50.51667]
["2021-09-19T14:25:00.000000000","2021-09-19T21:25:00.000000000",4871,53.05]
["2021-09-19T14:25:00.000000000","2021-09-19T21:25:00.000000000",4857,0.06]
["2021-09-19T14:25:00.000000000","2021-09-19T21:25:00.000000000",4862,774.4382]
["2021-09-19T14:26:00.000000000","2021-09-19T21:26:00.000000000",4849,322.55]
["2021-09-19T14:26:00.000000000","2021-09-19T21:26:00.000000000",4853,7.748663]
["2021-09-19T14:26:00.000000000","2021-09-19T21:26:00.000000000",4867,50.74166]
["2021-09-19T14:26:00.000000000","2021-09-19T21:26:00.000000000",4871,53.21666]
["2021-09-19T14:26:00.000000000","2021-09-19T21:26:00.000000000",4857,0.06]
["2021-09-19T14:26:00.000000000","2021-09-19T21:26:00.000000000",4862,771.4516]
["2021-09-19T14:27:00.000000000","2021-09-19T21:27:00.000000000",4849,323.55]
["2021-09-19T14:27:00.000000000","2021-09-19T21:27:00.000000000",4853,7.718406]
["2021-09-19T14:27:00.000000000","2021-09-19T21:27:00.000000000",4867,50.69167]
["2021-09-19T14:27:00.000000000","2021-09-19T21:27:00.000000000",4871,53.15833]
["2021-09-19T14:27:00.000000000","2021-09-19T21:27:00.000000000",4857,0.06]
["2021-09-19T14:27:00.000000000","2021-09-19T21:27:00.000000000",4862,768.1431]
["2021-09-19T14:28:00.000000000","2021-09-19T21:28:00.000000000",4849,322.95]
["2021-09-19T14:28:00.000000000","2021-09-19T21:28:00.000000000",4853,7.706882]
["2021-09-19T14:28:00.000000000","2021-09-19T21:28:00.000000000",4867,50.175]
["2021-09-19T14:28:00.000000000","2021-09-19T21:28:00.000000000",4871,52.54167]
["2021-09-19T14:28:00.000000000","2021-09-19T21:28:00.000000000",4857,0.06]
["2021-09-19T14:28:00.000000000","2021-09-19T21:28:00.000000000",4862,765.0731]
["2021-09-19T14:29:00.000000000","2021-09-19T21:29:00.000000000",4849,324.1167]
["2021-09-19T14:29:00.000000000","2021-09-19T21:29:00.000000000",4853,7.677249]
["2021-09-19T14:29:00.000000000","2021-09-19T21:29:00.000000000",4867,49.95]
["2021-09-19T14:29:00.000000000","2021-09-19T21:29:00.000000000",4871,52.66667]
["2021-09-19T14:29:00.000000000","2021-09-19T21:29:00.000000000",4857,0.06]
["2021-09-19T14:29:00.000000000","2021-09-19T21:29:00.000000000",4862,761.8206]
["2021-09-19T14:30:00.000000000","2021-09-19T21:30:00.000000000",4849,322.5833]
["2021-09-19T14:30:00.000000000","2021-09-19T21:30:00.000000000",4853,7.64418]
["2021-09-19T14:30:00.000000000","2021-09-19T21:30:00.000000000",4867,49.55833]
["2021-09-19T14:30:00.000000000","2021-09-19T21:30:00.000000000",4871,52.31667]
["2021-09-19T14:30:00.000000000","2021-09-19T21:30:00.000000000",4857,0.06]
["2021-09-19T14:30:00.000000000","2021-09-19T21:30:00.000000000",4862,757.9308]
["2021-09-19T14:31:00.000000000","2021-09-19T21:31:00.000000000",4849,324.6333]
["2021-09-19T14:31:00.000000000","2021-09-19T21:31:00.000000000",4853,7.624012]
["2021-09-19T14:31:00.000000000","2021-09-19T21:31:00.000000000",4867,48.71666]
["2021-09-19T14:31:00.000000000","2021-09-19T21:31:00.000000000",4871,52.06667]
["2021-09-19T14:31:00.000000000","2021-09-19T21:31:00.000000000",4857,0.06]
["2021-09-19T14:31:00.000000000","2021-09-19T21:31:00.000000000",4862,754.243]
["2021-09-19T14:32:00.000000000","2021-09-19T21:32:00.000000000",4849,325.2833]
["2021-09-19T14:32:00.000000000","2021-09-19T21:32:00.000000000",4853,7.593459]
["2021-09-19T14:32:00.000000000","2021-09-19T21:32:00.000000000",4867,49.50833]
["2021-09-19T14:32:00.000000000","2021-09-19T21:32:00.000000000",4871,52.58333]
["2021-09-19T14:32:00.000000000","2021-09-19T21:32:00.000000000",4857,0.06]
["2021-09-19T14:32:00.000000000","2021-09-19T21:32:00.000000000",4862,751.2122]
["2021-09-19T14:33:00.000000000","2021-09-19T21:33:00.000000000",4849,324.7]
["2021-09-19T14:33:00.000000000","2021-09-19T21:33:00.000000000",4853,7.541882]
["2021-09-19T14:33:00.000000000","2021-09-19T21:33:00.000000000",4867,50.01667]
["2021-09-19T14:33:00.000000000","2021-09-19T21:33:00.000000000",4871,52.925]
["2021-09-19T14:33:00.000000000","2021-09-19T21:33:00.000000000",4857,0.06]
["2021-09-19T14:33:00.000000000","2021-09-19T21:33:00.000000000",4862,747.6202]
["2021-09-19T14:34:00.000000000","2021-09-19T21:34:00.000000000",4849,325.3667]
["2021-09-19T14:34:00.000000000","2021-09-19T21:34:00.000000000",4853,7.510456]
["2021-09-19T14:34:00.000000000","2021-09-19T21:34:00.000000000",4867,50.10833]
["2021-09-19T14:34:00.000000000","2021-09-19T21:34:00.000000000",4871,52.8]
["2021-09-19T14:34:00.000000000","2021-09-19T21:34:00.000000000",4857,0.06]
["2021-09-19T14:34:00.000000000","2021-09-19T21:34:00.000000000",4862,744.0521]
["2021-09-19T14:35:00.000000000","2021-09-19T21:35:00.000000000",4849,323.3833]
["2021-09-19T14:35:00.000000000","2021-09-19T21:35:00.000000000",4853,7.468666]
["2021-09-19T14:35:00.000000000","2021-09-19T21:35:00.000000000",4867,51.20833]
["2021-09-19T14:35:00.000000000","2021-09-19T21:35:00.000000000",4871,53.22499]
["2021-09-19T14:35:00.000000000","2021-09-19T21:35:00.000000000",4857,0.06]
["2021-09-19T14:35:00.000000000","2021-09-19T21:35:00.000000000",4862,741.1768]
["2021-09-19T14:36:00.000000000","2021-09-19T21:36:00.000000000",4849,323.4333]
["2021-09-19T14:36:00.000000000","2021-09-19T21:36:00.000000000",4853,7.412164]
["2021-09-19T14:36:00.000000000","2021-09-19T21:36:00.000000000",4867,51.58333]
["2021-09-19T14:36:00.000000000","2021-09-19T21:36:00.000000000",4871,53.40833]
["2021-09-19T14:36:00.000000000","2021-09-19T21:36:00.000000000",4857,0.06]
["2021-09-19T14:36:00.000000000","2021-09-19T21:36:00.000000000",4862,736.5994]
["2021-09-19T14:37:00.000000000","2021-09-19T21:37:00.000000000",4849,321.6]
["2021-09-19T14:37:00.000000000","2021-09-19T21:37:00.000000000",4853,7.374701]
["2021-09-19T14:37:00.000000000","2021-09-19T21:37:00.000000000",4867,51.26666]
["2021-09-19T14:37:00.000000000","2021-09-19T21:37:00.000000000",4871,53.15]
["2021-09-19T14:37:00.000000000","2021-09-19T21:37:00.000000000",4857,0.06]
["2021-09-19T14:37:00.000000000","2021-09-19T21:37:00.000000000",4862,733.0732]
["2021-09-19T14:38:00.000000000","2021-09-19T21:38:00.000000000",4849,321.9167]
["2021-09-19T14:38:00.000000000","2021-09-19T21:38:00.000000000",4853,7.351597]
["2021-09-19T14:38:00.000000000","2021-09-19T21:38:00.000000000",4867,50.50833]
["2021-09-19T14:38:00.000000000","2021-09-19T21:38:00.000000000",4871,52.46666]
["2021-09-19T14:38:00.000000000","2021-09-19T21:38:00.000000000",4857,0.06]
["2021-09-19T14:38:00.000000000","2021-09-19T21:38:00.000000000",4862,728.9089]
["2021-09-19T14:39:00.000000000","2021-09-19T21:39:00.000000000",4849,321.9167]
["2021-09-19T14:39:00.000000000","2021-09-19T21:39:00.000000000",4853,7.330485]
["2021-09-19T14:39:00.000000000","2021-09-19T21:39:00.000000000",4867,50.16667]
["2021-09-19T14:39:00.000000000","2021-09-19T21:39:00.000000000",4871,52.10833]
["2021-09-19T14:39:00.000000000","2021-09-19T21:39:00.000000000",4857,0.06]
["2021-09-19T14:39:00.000000000","2021-09-19T21:39:00.000000000",4862,725.1546]
["2021-09-19T14:40:00.000000000","2021-09-19T21:40:00.000000000",4849,325.25]
["2021-09-19T14:40:00.000000000","2021-09-19T21:40:00.000000000",4853,7.307407]
["2021-09-19T14:40:00.000000000","2021-09-19T21:40:00.000000000",4867,49.31667]
["2021-09-19T14:40:00.000000000","2021-09-19T21:40:00.000000000",4871,51.65]
["2021-09-19T14:40:00.000000000","2021-09-19T21:40:00.000000000",4857,0.06]
["2021-09-19T14:40:00.000000000","2021-09-19T21:40:00.000000000",4862,719.8517]
["2021-09-19T14:41:00.000000000","2021-09-19T21:41:00.000000000",4849,324.4833]
["2021-09-19T14:41:00.000000000","2021-09-19T21:41:00.000000000",4853,7.235531]
["2021-09-19T14:41:00.000000000","2021-09-19T21:41:00.000000000",4867,49.34166]
["2021-09-19T14:41:00.000000000","2021-09-19T21:41:00.000000000",4871,51.65833]
["2021-09-19T14:41:00.000000000","2021-09-19T21:41:00.000000000",4857,0.06]
["2021-09-19T14:41:00.000000000","2021-09-19T21:41:00.000000000",4862,712.2361]
["2021-09-19T14:42:00.000000000","2021-09-19T21:42:00.000000000",4849,324.7333]
["2021-09-19T14:42:00.000000000","2021-09-19T21:42:00.000000000",4853,7.173632]
["2021-09-19T14:42:00.000000000","2021-09-19T21:42:00.000000000",4867,49.28333]
["2021-09-19T14:42:00.000000000","2021-09-19T21:42:00.000000000",4871,51.74166]
["2021-09-19T14:42:00.000000000","2021-09-19T21:42:00.000000000",4857,0.06]
["2021-09-19T14:42:00.000000000","2021-09-19T21:42:00.000000000",4862,706.09]
["2021-09-19T14:43:00.000000000","2021-09-19T21:43:00.000000000",4849,325.7833]
["2021-09-19T14:43:00.000000000","2021-09-19T21:43:00.000000000",4853,7.155951]
["2021-09-19T14:43:00.000000000","2021-09-19T21:43:00.000000000",4867,48.61666]
["2021-09-19T14:43:00.000000000","2021-09-19T21:43:00.000000000",4871,51.11666]
["2021-09-19T14:43:00.000000000","2021-09-19T21:43:00.000000000",4857,0.06]
["2021-09-19T14:43:00.000000000","2021-09-19T21:43:00.000000000",4862,702.537]
["2021-09-19T14:44:00.000000000","2021-09-19T21:44:00.000000000",4849,326.9167]
["2021-09-19T14:44:00.000000000","2021-09-19T21:44:00.000000000",4853,7.142477]
["2021-09-19T14:44:00.000000000","2021-09-19T21:44:00.000000000",4867,48.25833]
["2021-09-19T14:44:00.000000000","2021-09-19T21:44:00.000000000",4871,50.74166]
["2021-09-19T14:44:00.000000000","2021-09-19T21:44:00.000000000",4857,0.06]
["2021-09-19T14:44:00.000000000","2021-09-19T21:44:00.000000000",4862,699.1675]
["2021-09-19T14:45:00.000000000","2021-09-19T21:45:00.000000000",4849,327.45]
["2021-09-19T14:45:00.000000000","2021-09-19T21:45:00.000000000",4853,7.134778]
["2021-09-19T14:45:00.000000000","2021-09-19T21:45:00.000000000",4867,47.51666]
["2021-09-19T14:45:00.000000000","2021-09-19T21:45:00.000000000",4871,50.24166]
["2021-09-19T14:45:00.000000000","2021-09-19T21:45:00.000000000",4857,0.06]
["2021-09-19T14:45:00.000000000","2021-09-19T21:45:00.000000000",4862,696.2916]
["2021-09-19T14:46:00.000000000","2021-09-19T21:46:00.000000000",4849,327.9333]
["2021-09-19T14:46:00.000000000","2021-09-19T21:46:00.000000000",4853,7.132239]
["2021-09-19T14:46:00.000000000","2021-09-19T21:46:00.000000000",4867,46.83333]
["2021-09-19T14:46:00.000000000","2021-09-19T21:46:00.000000000",4871,49.925]
["2021-09-19T14:46:00.000000000","2021-09-19T21:46:00.000000000",4857,0.06]
["2021-09-19T14:46:00.000000000","2021-09-19T21:46:00.000000000",4862,694.3784]
["2021-09-19T14:47:00.000000000","2021-09-19T21:47:00.000000000",4849,328.25]
["2021-09-19T14:47:00.000000000","2021-09-19T21:47:00.000000000",4853,7.099365]
["2021-09-19T14:47:00.000000000","2021-09-19T21:47:00.000000000",4867,46.51667]
["2021-09-19T14:47:00.000000000","2021-09-19T21:47:00.000000000",4871,49.78333]
["2021-09-19T14:47:00.000000000","2021-09-19T21:47:00.000000000",4857,0.06]
["2021-09-19T14:47:00.000000000","2021-09-19T21:47:00.000000000",4862,689.6205]
["2021-09-19T14:48:00.000000000","2021-09-19T21:48:00.000000000",4849,328.6667]
["2021-09-19T14:48:00.000000000","2021-09-19T21:48:00.000000000",4853,7.065043]
["2021-09-19T14:48:00.000000000","2021-09-19T21:48:00.000000000",4867,46.03333]
["2021-09-19T14:48:00.000000000","2021-09-19T21:48:00.000000000",4871,49.525]
["2021-09-19T14:48:00.000000000","2021-09-19T21:48:00.000000000",4857,0.06]
["2021-09-19T14:48:00.000000000","2021-09-19T21:48:00.000000000",4862,684.2546]
["2021-09-19T14:49:00.000000000","2021-09-19T21:49:00.000000000",4849,329.4167]
["2021-09-19T14:49:00.000000000","2021-09-19T21:49:00.000000000",4853,7.022041]
["2021-09-19T14:49:00.000000000","2021-09-19T21:49:00.000000000",4867,46.15833]
["2021-09-19T14:49:00.000000000","2021-09-19T21:49:00.000000000",4871,49.50833]
["2021-09-19T14:49:00.000000000","2021-09-19T21:49:00.000000000",4857,0.06]
["2021-09-19T14:49:00.000000000","2021-09-19T21:49:00.000000000",4862,680.1125]
["2021-09-19T14:50:00.000000000","2021-09-19T21:50:00.000000000",4849,331.2833]
["2021-09-19T14:50:00.000000000","2021-09-19T21:50:00.000000000",4853,6.996653]
["2021-09-19T14:50:00.000000000","2021-09-19T21:50:00.000000000",4867,46.36666]
["2021-09-19T14:50:00.000000000","2021-09-19T21:50:00.000000000",4871,49.41667]
["2021-09-19T14:50:00.000000000","2021-09-19T21:50:00.000000000",4857,0.06]
["2021-09-19T14:50:00.000000000","2021-09-19T21:50:00.000000000",4862,677.4409]
["2021-09-19T14:51:00.000000000","2021-09-19T21:51:00.000000000",4849,328.8833]
["2021-09-19T14:51:00.000000000","2021-09-19T21:51:00.000000000",4853,6.950156]
["2021-09-19T14:51:00.000000000","2021-09-19T21:51:00.000000000",4867,46.76666]
["2021-09-19T14:51:00.000000000","2021-09-19T21:51:00.000000000",4871,49.675]
["2021-09-19T14:51:00.000000000","2021-09-19T21:51:00.000000000",4857,0.06]
["2021-09-19T14:51:00.000000000","2021-09-19T21:51:00.000000000",4862,672.2452]
["2021-09-19T14:52:00.000000000","2021-09-19T21:52:00.000000000",4849,329.4333]
["2021-09-19T14:52:00.000000000","2021-09-19T21:52:00.000000000",4853,6.90793]
["2021-09-19T14:52:00.000000000","2021-09-19T21:52:00.000000000",4867,46.68333]
["2021-09-19T14:52:00.000000000","2021-09-19T21:52:00.000000000",4871,49.54167]
["2021-09-19T14:52:00.000000000","2021-09-19T21:52:00.000000000",4857,0.06]
["2021-09-19T14:52:00.000000000","2021-09-19T21:52:00.000000000",4862,667.9567]
["2021-09-19T14:53:00.000000000","2021-09-19T21:53:00.000000000",4849,328.7166]
["2021-09-19T14:53:00.000000000","2021-09-19T21:53:00.000000000",4853,6.86402]
["2021-09-19T14:53:00.000000000","2021-09-19T21:53:00.000000000",4867,46.34166]
["2021-09-19T14:53:00.000000000","2021-09-19T21:53:00.000000000",4871,49.11666]
["2021-09-19T14:53:00.000000000","2021-09-19T21:53:00.000000000",4857,0.06]
["2021-09-19T14:53:00.000000000","2021-09-19T21:53:00.000000000",4862,663.3046]
["2021-09-19T14:54:00.000000000","2021-09-19T21:54:00.000000000",4849,328.6667]
["2021-09-19T14:54:00.000000000","2021-09-19T21:54:00.000000000",4853,6.8236]
["2021-09-19T14:54:00.000000000","2021-09-19T21:54:00.000000000",4867,46.28333]
["2021-09-19T14:54:00.000000000","2021-09-19T21:54:00.000000000",4871,49.15833]
["2021-09-19T14:54:00.000000000","2021-09-19T21:54:00.000000000",4857,0.06]
["2021-09-19T14:54:00.000000000","2021-09-19T21:54:00.000000000",4862,659.6281]
["2021-09-19T14:55:00.000000000","2021-09-19T21:55:00.000000000",4849,331.1667]
["2021-09-19T14:55:00.000000000","2021-09-19T21:55:00.000000000",4853,6.818163]
["2021-09-19T14:55:00.000000000","2021-09-19T21:55:00.000000000",4867,45.68333]
["2021-09-19T14:55:00.000000000","2021-09-19T21:55:00.000000000",4871,48.69167]
["2021-09-19T14:55:00.000000000","2021-09-19T21:55:00.000000000",4857,0.06]
["2021-09-19T14:55:00.000000000","2021-09-19T21:55:00.000000000",4862,657.7017]
["2021-09-19T14:56:00.000000000","2021-09-19T21:56:00.000000000",4849,329.1667]
["2021-09-19T14:56:00.000000000","2021-09-19T21:56:00.000000000",4853,6.804349]
["2021-09-19T14:56:00.000000000","2021-09-19T21:56:00.000000000",4867,45.60833]
["2021-09-19T14:56:00.000000000","2021-09-19T21:56:00.000000000",4871,48.45833]
["2021-09-19T14:56:00.000000000","2021-09-19T21:56:00.000000000",4857,0.06]
["2021-09-19T14:56:00.000000000","2021-09-19T21:56:00.000000000",4862,654.4944]
["2021-09-19T14:57:00.000000000","2021-09-19T21:57:00.000000000",4849,330.9167]
["2021-09-19T14:57:00.000000000","2021-09-19T21:57:00.000000000",4853,6.758052]
["2021-09-19T14:57:00.000000000","2021-09-19T21:57:00.000000000",4867,45.725]
["2021-09-19T14:57:00.000000000","2021-09-19T21:57:00.000000000",4871,48.48333]
["2021-09-19T14:57:00.000000000","2021-09-19T21:57:00.000000000",4857,0.06]
["2021-09-19T14:57:00.000000000","2021-09-19T21:57:00.000000000",4862,649.7346]
["2021-09-19T14:58:00.000000000","2021-09-19T21:58:00.000000000",4849,331.6]
["2021-09-19T14:58:00.000000000","2021-09-19T21:58:00.000000000",4853,6.714391]
["2021-09-19T14:58:00.000000000","2021-09-19T21:58:00.000000000",4867,45.36666]
["2021-09-19T14:58:00.000000000","2021-09-19T21:58:00.000000000",4871,48.05833]
["2021-09-19T14:58:00.000000000","2021-09-19T21:58:00.000000000",4857,0.06]
["2021-09-19T14:58:00.000000000","2021-09-19T21:58:00.000000000",4862,644.3723]
["2021-09-19T14:59:00.000000000","2021-09-19T21:59:00.000000000",4849,331.8833]
["2021-09-19T14:59:00.000000000","2021-09-19T21:59:00.000000000",4853,6.669477]
["2021-09-19T14:59:00.000000000","2021-09-19T21:59:00.000000000",4867,45.29167]
["2021-09-19T14:59:00.000000000","2021-09-19T21:59:00.000000000",4871,48.34999]
["2021-09-19T14:59:00.000000000","2021-09-19T21:59:00.000000000",4857,0.06]
["2021-09-19T14:59:00.000000000","2021-09-19T21:59:00.000000000",4862,640.0084]
["2021-09-19T15:00:00.000000000","2021-09-19T22:00:00.000000000",4849,331.6167]
["2021-09-19T15:00:00.000000000","2021-09-19T22:00:00.000000000",4853,6.637573]
["2021-09-19T15:00:00.000000000","2021-09-19T22:00:00.000000000",4867,44.775]
["2021-09-19T15:00:00.000000000","2021-09-19T22:00:00.000000000",4871,47.98333]
["2021-09-19T15:00:00.000000000","2021-09-19T22:00:00.000000000",4857,0.06]
["2021-09-19T15:00:00.000000000","2021-09-19T22:00:00.000000000",4862,636.0485]
["2021-09-19T15:01:00.000000000","2021-09-19T22:01:00.000000000",4849,332.35]
["2021-09-19T15:01:00.000000000","2021-09-19T22:01:00.000000000",4853,6.598742]
["2021-09-19T15:01:00.000000000","2021-09-19T22:01:00.000000000",4867,44.56667]
["2021-09-19T15:01:00.000000000","2021-09-19T22:01:00.000000000",4871,47.7]
["2021-09-19T15:01:00.000000000","2021-09-19T22:01:00.000000000",4857,0.06]
["2021-09-19T15:01:00.000000000","2021-09-19T22:01:00.000000000",4862,630.7591]
["2021-09-19T15:02:00.000000000","2021-09-19T22:02:00.000000000",4849,333.1333]
["2021-09-19T15:02:00.000000000","2021-09-19T22:02:00.000000000",4853,6.554203]
["2021-09-19T15:02:00.000000000","2021-09-19T22:02:00.000000000",4867,44.56667]
["2021-09-19T15:02:00.000000000","2021-09-19T22:02:00.000000000",4871,47.60833]
["2021-09-19T15:02:00.000000000","2021-09-19T22:02:00.000000000",4857,0.06]
["2021-09-19T15:02:00.000000000","2021-09-19T22:02:00.000000000",4862,626.5093]
["2021-09-19T15:03:00.000000000","2021-09-19T22:03:00.000000000",4849,331.8167]
["2021-09-19T15:03:00.000000000","2021-09-19T22:03:00.000000000",4853,6.515877]
["2021-09-19T15:03:00.000000000","2021-09-19T22:03:00.000000000",4867,44.30833]
["2021-09-19T15:03:00.000000000","2021-09-19T22:03:00.000000000",4871,47.3]
["2021-09-19T15:03:00.000000000","2021-09-19T22:03:00.000000000",4857,0.06]
["2021-09-19T15:03:00.000000000","2021-09-19T22:03:00.000000000",4862,621.7697]
["2021-09-19T15:04:00.000000000","2021-09-19T22:04:00.000000000",4849,333.0667]
["2021-09-19T15:04:00.000000000","2021-09-19T22:04:00.000000000",4853,6.489756]
["2021-09-19T15:04:00.000000000","2021-09-19T22:04:00.000000000",4867,44.4]
["2021-09-19T15:04:00.000000000","2021-09-19T22:04:00.000000000",4871,47.39166]
["2021-09-19T15:04:00.000000000","2021-09-19T22:04:00.000000000",4857,0.06]
["2021-09-19T15:04:00.000000000","2021-09-19T22:04:00.000000000",4862,619.04]
["2021-09-19T15:05:00.000000000","2021-09-19T22:05:00.000000000",4849,333.1]
["2021-09-19T15:05:00.000000000","2021-09-19T22:05:00.000000000",4853,6.459177]
["2021-09-19T15:05:00.000000000","2021-09-19T22:05:00.000000000",4867,44.34999]
["2021-09-19T15:05:00.000000000","2021-09-19T22:05:00.000000000",4871,47.275]
["2021-09-19T15:05:00.000000000","2021-09-19T22:05:00.000000000",4857,0.06]
["2021-09-19T15:05:00.000000000","2021-09-19T22:05:00.000000000",4862,615.5417]
["2021-09-19T15:06:00.000000000","2021-09-19T22:06:00.000000000",4849,332.55]
["2021-09-19T15:06:00.000000000","2021-09-19T22:06:00.000000000",4853,6.418661]
["2021-09-19T15:06:00.000000000","2021-09-19T22:06:00.000000000",4867,44.34999]
["2021-09-19T15:06:00.000000000","2021-09-19T22:06:00.000000000",4871,47.16667]
["2021-09-19T15:06:00.000000000","2021-09-19T22:06:00.000000000",4857,0.06]
["2021-09-19T15:06:00.000000000","2021-09-19T22:06:00.000000000",4862,610.9804]
["2021-09-19T15:07:00.000000000","2021-09-19T22:07:00.000000000",4849,332.7167]
["2021-09-19T15:07:00.000000000","2021-09-19T22:07:00.000000000",4853,6.38422]
["2021-09-19T15:07:00.000000000","2021-09-19T22:07:00.000000000",4867,44.275]
["2021-09-19T15:07:00.000000000","2021-09-19T22:07:00.000000000",4871,46.94167]
["2021-09-19T15:07:00.000000000","2021-09-19T22:07:00.000000000",4857,0.06]
["2021-09-19T15:07:00.000000000","2021-09-19T22:07:00.000000000",4862,607.4209]
["2021-09-19T15:08:00.000000000","2021-09-19T22:08:00.000000000",4849,333.05]
["2021-09-19T15:08:00.000000000","2021-09-19T22:08:00.000000000",4853,6.354125]
["2021-09-19T15:08:00.000000000","2021-09-19T22:08:00.000000000",4867,44.36666]
["2021-09-19T15:08:00.000000000","2021-09-19T22:08:00.000000000",4871,46.95]
["2021-09-19T15:08:00.000000000","2021-09-19T22:08:00.000000000",4857,0.06]
["2021-09-19T15:08:00.000000000","2021-09-19T22:08:00.000000000",4862,604.2494]
["2021-09-19T15:09:00.000000000","2021-09-19T22:09:00.000000000",4849,331.65]
["2021-09-19T15:09:00.000000000","2021-09-19T22:09:00.000000000",4853,6.33057]
["2021-09-19T15:09:00.000000000","2021-09-19T22:09:00.000000000",4867,44.59166]
["2021-09-19T15:09:00.000000000","2021-09-19T22:09:00.000000000",4871,47.2]
["2021-09-19T15:09:00.000000000","2021-09-19T22:09:00.000000000",4857,0.06]
["2021-09-19T15:09:00.000000000","2021-09-19T22:09:00.000000000",4862,602.7053]
["2021-09-19T15:10:00.000000000","2021-09-19T22:10:00.000000000",4849,333.8]
["2021-09-19T15:10:00.000000000","2021-09-19T22:10:00.000000000",4853,6.290379]
["2021-09-19T15:10:00.000000000","2021-09-19T22:10:00.000000000",4867,44.575]
["2021-09-19T15:10:00.000000000","2021-09-19T22:10:00.000000000",4871,47.5]
["2021-09-19T15:10:00.000000000","2021-09-19T22:10:00.000000000",4857,0.06]
["2021-09-19T15:10:00.000000000","2021-09-19T22:10:00.000000000",4862,599.258]
["2021-09-19T15:11:00.000000000","2021-09-19T22:11:00.000000000",4849,333.4666]
["2021-09-19T15:11:00.000000000","2021-09-19T22:11:00.000000000",4853,6.242415]
["2021-09-19T15:11:00.000000000","2021-09-19T22:11:00.000000000",4867,44.40833]
["2021-09-19T15:11:00.000000000","2021-09-19T22:11:00.000000000",4871,47.60833]
["2021-09-19T15:11:00.000000000","2021-09-19T22:11:00.000000000",4857,0.06]
["2021-09-19T15:11:00.000000000","2021-09-19T22:11:00.000000000",4862,594.7325]
["2021-09-19T15:12:00.000000000","2021-09-19T22:12:00.000000000",4849,332.55]
["2021-09-19T15:12:00.000000000","2021-09-19T22:12:00.000000000",4853,6.203634]
["2021-09-19T15:12:00.000000000","2021-09-19T22:12:00.000000000",4867,44.01666]
["2021-09-19T15:12:00.000000000","2021-09-19T22:12:00.000000000",4871,47.36666]
["2021-09-19T15:12:00.000000000","2021-09-19T22:12:00.000000000",4857,0.06]
["2021-09-19T15:12:00.000000000","2021-09-19T22:12:00.000000000",4862,590.7067]
["2021-09-19T15:13:00.000000000","2021-09-19T22:13:00.000000000",4849,332.9833]
["2021-09-19T15:13:00.000000000","2021-09-19T22:13:00.000000000",4853,6.166766]
["2021-09-19T15:13:00.000000000","2021-09-19T22:13:00.000000000",4867,43.73333]
["2021-09-19T15:13:00.000000000","2021-09-19T22:13:00.000000000",4871,46.86666]
["2021-09-19T15:13:00.000000000","2021-09-19T22:13:00.000000000",4857,0.06]
["2021-09-19T15:13:00.000000000","2021-09-19T22:13:00.000000000",4862,586.1089]
["2021-09-19T15:14:00.000000000","2021-09-19T22:14:00.000000000",4849,332.6]
["2021-09-19T15:14:00.000000000","2021-09-19T22:14:00.000000000",4853,6.129356]
["2021-09-19T15:14:00.000000000","2021-09-19T22:14:00.000000000",4867,43.14167]
["2021-09-19T15:14:00.000000000","2021-09-19T22:14:00.000000000",4871,46.175]
["2021-09-19T15:14:00.000000000","2021-09-19T22:14:00.000000000",4857,0.06]
["2021-09-19T15:14:00.000000000","2021-09-19T22:14:00.000000000",4862,580.8229]
["2021-09-19T15:15:00.000000000","2021-09-19T22:15:00.000000000",4849,333.7]
["2021-09-19T15:15:00.000000000","2021-09-19T22:15:00.000000000",4853,6.088806]
["2021-09-19T15:15:00.000000000","2021-09-19T22:15:00.000000000",4867,43.29167]
["2021-09-19T15:15:00.000000000","2021-09-19T22:15:00.000000000",4871,46.14167]
["2021-09-19T15:15:00.000000000","2021-09-19T22:15:00.000000000",4857,0.06]
["2021-09-19T15:15:00.000000000","2021-09-19T22:15:00.000000000",4862,575.5413]
["2021-09-19T15:16:00.000000000","2021-09-19T22:16:00.000000000",4849,335.2667]
["2021-09-19T15:16:00.000000000","2021-09-19T22:16:00.000000000",4853,6.035692]
["2021-09-19T15:16:00.000000000","2021-09-19T22:16:00.000000000",4867,43.2]
["2021-09-19T15:16:00.000000000","2021-09-19T22:16:00.000000000",4871,46.05]
["2021-09-19T15:16:00.000000000","2021-09-19T22:16:00.000000000",4857,0.06]
["2021-09-19T15:16:00.000000000","2021-09-19T22:16:00.000000000",4862,570.5812]
["2021-09-19T15:17:00.000000000","2021-09-19T22:17:00.000000000",4849,333.85]
["2021-09-19T15:17:00.000000000","2021-09-19T22:17:00.000000000",4853,5.990717]
["2021-09-19T15:17:00.000000000","2021-09-19T22:17:00.000000000",4867,43.2]
["2021-09-19T15:17:00.000000000","2021-09-19T22:17:00.000000000",4871,45.85833]
["2021-09-19T15:17:00.000000000","2021-09-19T22:17:00.000000000",4857,0.06]
["2021-09-19T15:17:00.000000000","2021-09-19T22:17:00.000000000",4862,565.6188]
["2021-09-19T15:18:00.000000000","2021-09-19T22:18:00.000000000",4849,334.3667]
["2021-09-19T15:18:00.000000000","2021-09-19T22:18:00.000000000",4853,5.963458]
["2021-09-19T15:18:00.000000000","2021-09-19T22:18:00.000000000",4867,42.80833]
["2021-09-19T15:18:00.000000000","2021-09-19T22:18:00.000000000",4871,45.38333]
["2021-09-19T15:18:00.000000000","2021-09-19T22:18:00.000000000",4857,0.06]
["2021-09-19T15:18:00.000000000","2021-09-19T22:18:00.000000000",4862,562.12]
["2021-09-19T15:19:00.000000000","2021-09-19T22:19:00.000000000",4849,334.8833]
["2021-09-19T15:19:00.000000000","2021-09-19T22:19:00.000000000",4853,5.929269]
["2021-09-19T15:19:00.000000000","2021-09-19T22:19:00.000000000",4867,43.01667]
["2021-09-19T15:19:00.000000000","2021-09-19T22:19:00.000000000",4871,45.53333]
["2021-09-19T15:19:00.000000000","2021-09-19T22:19:00.000000000",4857,0.06]
["2021-09-19T15:19:00.000000000","2021-09-19T22:19:00.000000000",4862,558.6362]
["2021-09-19T15:20:00.000000000","2021-09-19T22:20:00.000000000",4849,334.7]
["2021-09-19T15:20:00.000000000","2021-09-19T22:20:00.000000000",4853,5.878541]
["2021-09-19T15:20:00.000000000","2021-09-19T22:20:00.000000000",4867,42.72499]
["2021-09-19T15:20:00.000000000","2021-09-19T22:20:00.000000000",4871,45.54167]
["2021-09-19T15:20:00.000000000","2021-09-19T22:20:00.000000000",4857,0.06]
["2021-09-19T15:20:00.000000000","2021-09-19T22:20:00.000000000",4862,553.6705]
["2021-09-19T15:21:00.000000000","2021-09-19T22:21:00.000000000",4849,335.9667]
["2021-09-19T15:21:00.000000000","2021-09-19T22:21:00.000000000",4853,5.828143]
["2021-09-19T15:21:00.000000000","2021-09-19T22:21:00.000000000",4867,42.69167]
["2021-09-19T15:21:00.000000000","2021-09-19T22:21:00.000000000",4871,45.69167]
["2021-09-19T15:21:00.000000000","2021-09-19T22:21:00.000000000",4857,0.06]
["2021-09-19T15:21:00.000000000","2021-09-19T22:21:00.000000000",4862,548.817]
["2021-09-19T15:22:00.000000000","2021-09-19T22:22:00.000000000",4849,334.65]
["2021-09-19T15:22:00.000000000","2021-09-19T22:22:00.000000000",4853,5.766579]
["2021-09-19T15:22:00.000000000","2021-09-19T22:22:00.000000000",4867,42.79167]
["2021-09-19T15:22:00.000000000","2021-09-19T22:22:00.000000000",4871,45.85833]
["2021-09-19T15:22:00.000000000","2021-09-19T22:22:00.000000000",4857,0.06]
["2021-09-19T15:22:00.000000000","2021-09-19T22:22:00.000000000",4862,542.6013]
["2021-09-19T15:23:00.000000000","2021-09-19T22:23:00.000000000",4849,335.6833]
["2021-09-19T15:23:00.000000000","2021-09-19T22:23:00.000000000",4853,5.722054]
["2021-09-19T15:23:00.000000000","2021-09-19T22:23:00.000000000",4867,42.35833]
["2021-09-19T15:23:00.000000000","2021-09-19T22:23:00.000000000",4871,45.9]
["2021-09-19T15:23:00.000000000","2021-09-19T22:23:00.000000000",4857,0.06]
["2021-09-19T15:23:00.000000000","2021-09-19T22:23:00.000000000",4862,538.0757]
["2021-09-19T15:24:00.000000000","2021-09-19T22:24:00.000000000",4849,337.6333]
["2021-09-19T15:24:00.000000000","2021-09-19T22:24:00.000000000",4853,5.687254]
["2021-09-19T15:24:00.000000000","2021-09-19T22:24:00.000000000",4867,42.58333]
["2021-09-19T15:24:00.000000000","2021-09-19T22:24:00.000000000",4871,45.875]
["2021-09-19T15:24:00.000000000","2021-09-19T22:24:00.000000000",4857,0.06]
["2021-09-19T15:24:00.000000000","2021-09-19T22:24:00.000000000",4862,534.8238]
["2021-09-19T15:25:00.000000000","2021-09-19T22:25:00.000000000",4849,335.1667]
["2021-09-19T15:25:00.000000000","2021-09-19T22:25:00.000000000",4853,5.651255]
["2021-09-19T15:25:00.000000000","2021-09-19T22:25:00.000000000",4867,42.39167]
["2021-09-19T15:25:00.000000000","2021-09-19T22:25:00.000000000",4871,45.40833]
["2021-09-19T15:25:00.000000000","2021-09-19T22:25:00.000000000",4857,0.06]
["2021-09-19T15:25:00.000000000","2021-09-19T22:25:00.000000000",4862,530.6172]
["2021-09-19T15:26:00.000000000","2021-09-19T22:26:00.000000000",4849,334.8333]
["2021-09-19T15:26:00.000000000","2021-09-19T22:26:00.000000000",4853,5.617258]
["2021-09-19T15:26:00.000000000","2021-09-19T22:26:00.000000000",4867,42.38334]
["2021-09-19T15:26:00.000000000","2021-09-19T22:26:00.000000000",4871,45.2]
["2021-09-19T15:26:00.000000000","2021-09-19T22:26:00.000000000",4857,0.06]
["2021-09-19T15:26:00.000000000","2021-09-19T22:26:00.000000000",4862,526.876]
["2021-09-19T15:27:00.000000000","2021-09-19T22:27:00.000000000",4849,336.5167]
["2021-09-19T15:27:00.000000000","2021-09-19T22:27:00.000000000",4853,5.58946]
["2021-09-19T15:27:00.000000000","2021-09-19T22:27:00.000000000",4867,42.26667]
["2021-09-19T15:27:00.000000000","2021-09-19T22:27:00.000000000",4871,44.79167]
["2021-09-19T15:27:00.000000000","2021-09-19T22:27:00.000000000",4857,0.06]
["2021-09-19T15:27:00.000000000","2021-09-19T22:27:00.000000000",4862,523.3439]
["2021-09-19T15:28:00.000000000","2021-09-19T22:28:00.000000000",4849,335.8833]
["2021-09-19T15:28:00.000000000","2021-09-19T22:28:00.000000000",4853,5.542312]
["2021-09-19T15:28:00.000000000","2021-09-19T22:28:00.000000000",4867,42.33333]
["2021-09-19T15:28:00.000000000","2021-09-19T22:28:00.000000000",4871,44.79167]
["2021-09-19T15:28:00.000000000","2021-09-19T22:28:00.000000000",4857,0.06]
["2021-09-19T15:28:00.000000000","2021-09-19T22:28:00.000000000",4862,518.1874]
["2021-09-19T15:29:00.000000000","2021-09-19T22:29:00.000000000",4849,333.8333]
["2021-09-19T15:29:00.000000000","2021-09-19T22:29:00.000000000",4853,5.481036]
["2021-09-19T15:29:00.000000000","2021-09-19T22:29:00.000000000",4867,42.275]
["2021-09-19T15:29:00.000000000","2021-09-19T22:29:00.000000000",4871,44.89166]
["2021-09-19T15:29:00.000000000","2021-09-19T22:29:00.000000000",4857,0.06]
["2021-09-19T15:29:00.000000000","2021-09-19T22:29:00.000000000",4862,513.2534]
["2021-09-19T15:30:00.000000000","2021-09-19T22:30:00.000000000",4849,335.0167]
["2021-09-19T15:30:00.000000000","2021-09-19T22:30:00.000000000",4853,5.433852]
["2021-09-19T15:30:00.000000000","2021-09-19T22:30:00.000000000",4867,42.06667]
["2021-09-19T15:30:00.000000000","2021-09-19T22:30:00.000000000",4871,44.83333]
["2021-09-19T15:30:00.000000000","2021-09-19T22:30:00.000000000",4857,0.06]
["2021-09-19T15:30:00.000000000","2021-09-19T22:30:00.000000000",4862,508.5631]
["2021-09-19T15:31:00.000000000","2021-09-19T22:31:00.000000000",4849,335.6333]
["2021-09-19T15:31:00.000000000","2021-09-19T22:31:00.000000000",4853,5.389914]
["2021-09-19T15:31:00.000000000","2021-09-19T22:31:00.000000000",4867,41.85833]
["2021-09-19T15:31:00.000000000","2021-09-19T22:31:00.000000000",4871,44.51667]
["2021-09-19T15:31:00.000000000","2021-09-19T22:31:00.000000000",4857,0.06]
["2021-09-19T15:31:00.000000000","2021-09-19T22:31:00.000000000",4862,503.8938]
["2021-09-19T15:32:00.000000000","2021-09-19T22:32:00.000000000",4849,336.9667]
["2021-09-19T15:32:00.000000000","2021-09-19T22:32:00.000000000",4853,5.350738]
["2021-09-19T15:32:00.000000000","2021-09-19T22:32:00.000000000",4867,41.85833]
["2021-09-19T15:32:00.000000000","2021-09-19T22:32:00.000000000",4871,44.29167]
["2021-09-19T15:32:00.000000000","2021-09-19T22:32:00.000000000",4857,0.06]
["2021-09-19T15:32:00.000000000","2021-09-19T22:32:00.000000000",4862,499.2445]
["2021-09-19T15:33:00.000000000","2021-09-19T22:33:00.000000000",4849,336.1]
["2021-09-19T15:33:00.000000000","2021-09-19T22:33:00.000000000",4853,5.300916]
["2021-09-19T15:33:00.000000000","2021-09-19T22:33:00.000000000",4867,42.13334]
["2021-09-19T15:33:00.000000000","2021-09-19T22:33:00.000000000",4871,44.46666]
["2021-09-19T15:33:00.000000000","2021-09-19T22:33:00.000000000",4857,0.06]
["2021-09-19T15:33:00.000000000","2021-09-19T22:33:00.000000000",4862,494.4811]
["2021-09-19T15:34:00.000000000","2021-09-19T22:34:00.000000000",4849,337.55]
["2021-09-19T15:34:00.000000000","2021-09-19T22:34:00.000000000",4853,5.254736]
["2021-09-19T15:34:00.000000000","2021-09-19T22:34:00.000000000",4867,42.01667]
["2021-09-19T15:34:00.000000000","2021-09-19T22:34:00.000000000",4871,44.425]
["2021-09-19T15:34:00.000000000","2021-09-19T22:34:00.000000000",4857,0.06]
["2021-09-19T15:34:00.000000000","2021-09-19T22:34:00.000000000",4862,490.2474]
["2021-09-19T15:35:00.000000000","2021-09-19T22:35:00.000000000",4849,338.4167]
["2021-09-19T15:35:00.000000000","2021-09-19T22:35:00.000000000",4853,5.205916]
["2021-09-19T15:35:00.000000000","2021-09-19T22:35:00.000000000",4867,42.225]
["2021-09-19T15:35:00.000000000","2021-09-19T22:35:00.000000000",4871,44.5]
["2021-09-19T15:35:00.000000000","2021-09-19T22:35:00.000000000",4857,0.06]
["2021-09-19T15:35:00.000000000","2021-09-19T22:35:00.000000000",4862,485.9054]
["2021-09-19T15:36:00.000000000","2021-09-19T22:36:00.000000000",4849,337.55]
["2021-09-19T15:36:00.000000000","2021-09-19T22:36:00.000000000",4853,5.1462]
["2021-09-19T15:36:00.000000000","2021-09-19T22:36:00.000000000",4867,41.98333]
["2021-09-19T15:36:00.000000000","2021-09-19T22:36:00.000000000",4871,44.45]
["2021-09-19T15:36:00.000000000","2021-09-19T22:36:00.000000000",4857,0.06]
["2021-09-19T15:36:00.000000000","2021-09-19T22:36:00.000000000",4862,479.9937]
["2021-09-19T15:37:00.000000000","2021-09-19T22:37:00.000000000",4849,335.4167]
["2021-09-19T15:37:00.000000000","2021-09-19T22:37:00.000000000",4853,5.093647]
["2021-09-19T15:37:00.000000000","2021-09-19T22:37:00.000000000",4867,41.625]
["2021-09-19T15:37:00.000000000","2021-09-19T22:37:00.000000000",4871,44.09999]
["2021-09-19T15:37:00.000000000","2021-09-19T22:37:00.000000000",4857,0.06]
["2021-09-19T15:37:00.000000000","2021-09-19T22:37:00.000000000",4862,474.732]
["2021-09-19T15:38:00.000000000","2021-09-19T22:38:00.000000000",4849,336.2333]
["2021-09-19T15:38:00.000000000","2021-09-19T22:38:00.000000000",4853,5.057193]
["2021-09-19T15:38:00.000000000","2021-09-19T22:38:00.000000000",4867,41.59167]
["2021-09-19T15:38:00.000000000","2021-09-19T22:38:00.000000000",4871,43.90833]
["2021-09-19T15:38:00.000000000","2021-09-19T22:38:00.000000000",4857,0.06]
["2021-09-19T15:38:00.000000000","2021-09-19T22:38:00.000000000",4862,470.8028]
["2021-09-19T15:39:00.000000000","2021-09-19T22:39:00.000000000",4849,337.8333]
["2021-09-19T15:39:00.000000000","2021-09-19T22:39:00.000000000",4853,5.016769]
["2021-09-19T15:39:00.000000000","2021-09-19T22:39:00.000000000",4867,41.43333]
["2021-09-19T15:39:00.000000000","2021-09-19T22:39:00.000000000",4871,43.7]
["2021-09-19T15:39:00.000000000","2021-09-19T22:39:00.000000000",4857,0.06]
["2021-09-19T15:39:00.000000000","2021-09-19T22:39:00.000000000",4862,466.0979]
["2021-09-19T15:40:00.000000000","2021-09-19T22:40:00.000000000",4849,337.7833]
["2021-09-19T15:40:00.000000000","2021-09-19T22:40:00.000000000",4853,4.972103]
["2021-09-19T15:40:00.000000000","2021-09-19T22:40:00.000000000",4867,41.40833]
["2021-09-19T15:40:00.000000000","2021-09-19T22:40:00.000000000",4871,43.55833]
["2021-09-19T15:40:00.000000000","2021-09-19T22:40:00.000000000",4857,0.06]
["2021-09-19T15:40:00.000000000","2021-09-19T22:40:00.000000000",4862,461.5902]
["2021-09-19T15:41:00.000000000","2021-09-19T22:41:00.000000000",4849,338.2166]
["2021-09-19T15:41:00.000000000","2021-09-19T22:41:00.000000000",4853,4.935462]
["2021-09-19T15:41:00.000000000","2021-09-19T22:41:00.000000000",4867,41.20833]
["2021-09-19T15:41:00.000000000","2021-09-19T22:41:00.000000000",4871,43.44167]
["2021-09-19T15:41:00.000000000","2021-09-19T22:41:00.000000000",4857,0.06]
["2021-09-19T15:41:00.000000000","2021-09-19T22:41:00.000000000",4862,457.9385]
["2021-09-19T15:42:00.000000000","2021-09-19T22:42:00.000000000",4849,337.9333]
["2021-09-19T15:42:00.000000000","2021-09-19T22:42:00.000000000",4853,4.893463]
["2021-09-19T15:42:00.000000000","2021-09-19T22:42:00.000000000",4867,41.01667]
["2021-09-19T15:42:00.000000000","2021-09-19T22:42:00.000000000",4871,43.36666]
["2021-09-19T15:42:00.000000000","2021-09-19T22:42:00.000000000",4857,0.06]
["2021-09-19T15:42:00.000000000","2021-09-19T22:42:00.000000000",4862,453.5504]
["2021-09-19T15:43:00.000000000","2021-09-19T22:43:00.000000000",4849,337.0333]
["2021-09-19T15:43:00.000000000","2021-09-19T22:43:00.000000000",4853,4.839861]
["2021-09-19T15:43:00.000000000","2021-09-19T22:43:00.000000000",4867,41.00834]
["2021-09-19T15:43:00.000000000","2021-09-19T22:43:00.000000000",4871,43.425]
["2021-09-19T15:43:00.000000000","2021-09-19T22:43:00.000000000",4857,0.06]
["2021-09-19T15:43:00.000000000","2021-09-19T22:43:00.000000000",4862,448.5824]
["2021-09-19T15:44:00.000000000","2021-09-19T22:44:00.000000000",4849,338.5333]
["2021-09-19T15:44:00.000000000","2021-09-19T22:44:00.000000000",4853,4.793718]
["2021-09-19T15:44:00.000000000","2021-09-19T22:44:00.000000000",4867,40.81667]
["2021-09-19T15:44:00.000000000","2021-09-19T22:44:00.000000000",4871,43.11666]
["2021-09-19T15:44:00.000000000","2021-09-19T22:44:00.000000000",4857,0.06]
["2021-09-19T15:44:00.000000000","2021-09-19T22:44:00.000000000",4862,444.0815]
["2021-09-19T15:45:00.000000000","2021-09-19T22:45:00.000000000",4849,336.2]
["2021-09-19T15:45:00.000000000","2021-09-19T22:45:00.000000000",4853,4.742609]
["2021-09-19T15:45:00.000000000","2021-09-19T22:45:00.000000000",4867,40.875]
["2021-09-19T15:45:00.000000000","2021-09-19T22:45:00.000000000",4871,43.08333]
["2021-09-19T15:45:00.000000000","2021-09-19T22:45:00.000000000",4857,0.06]
["2021-09-19T15:45:00.000000000","2021-09-19T22:45:00.000000000",4862,439.0851]
["2021-09-19T15:46:00.000000000","2021-09-19T22:46:00.000000000",4849,337.2]
["2021-09-19T15:46:00.000000000","2021-09-19T22:46:00.000000000",4853,4.676743]
["2021-09-19T15:46:00.000000000","2021-09-19T22:46:00.000000000",4867,40.725]
["2021-09-19T15:46:00.000000000","2021-09-19T22:46:00.000000000",4871,43.03333]
["2021-09-19T15:46:00.000000000","2021-09-19T22:46:00.000000000",4857,0.06]
["2021-09-19T15:46:00.000000000","2021-09-19T22:46:00.000000000",4862,432.8744]
["2021-09-19T15:47:00.000000000","2021-09-19T22:47:00.000000000",4849,337.4333]
["2021-09-19T15:47:00.000000000","2021-09-19T22:47:00.000000000",4853,4.635145]
["2021-09-19T15:47:00.000000000","2021-09-19T22:47:00.000000000",4867,40.70833]
["2021-09-19T15:47:00.000000000","2021-09-19T22:47:00.000000000",4871,42.875]
["2021-09-19T15:47:00.000000000","2021-09-19T22:47:00.000000000",4857,0.06]
["2021-09-19T15:47:00.000000000","2021-09-19T22:47:00.000000000",4862,428.7668]
["2021-09-19T15:48:00.000000000","2021-09-19T22:48:00.000000000",4849,338.0167]
["2021-09-19T15:48:00.000000000","2021-09-19T22:48:00.000000000",4853,4.587396]
["2021-09-19T15:48:00.000000000","2021-09-19T22:48:00.000000000",4867,40.55]
["2021-09-19T15:48:00.000000000","2021-09-19T22:48:00.000000000",4871,42.74166]
["2021-09-19T15:48:00.000000000","2021-09-19T22:48:00.000000000",4857,0.06]
["2021-09-19T15:48:00.000000000","2021-09-19T22:48:00.000000000",4862,423.5509]
["2021-09-19T15:49:00.000000000","2021-09-19T22:49:00.000000000",4849,337.2667]
["2021-09-19T15:49:00.000000000","2021-09-19T22:49:00.000000000",4853,4.539696]
["2021-09-19T15:49:00.000000000","2021-09-19T22:49:00.000000000",4867,40.275]
["2021-09-19T15:49:00.000000000","2021-09-19T22:49:00.000000000",4871,42.7]
["2021-09-19T15:49:00.000000000","2021-09-19T22:49:00.000000000",4857,0.06]
["2021-09-19T15:49:00.000000000","2021-09-19T22:49:00.000000000",4862,418.6631]
["2021-09-19T15:50:00.000000000","2021-09-19T22:50:00.000000000",4849,338.6833]
["2021-09-19T15:50:00.000000000","2021-09-19T22:50:00.000000000",4853,4.493675]
["2021-09-19T15:50:00.000000000","2021-09-19T22:50:00.000000000",4867,40.24166]
["2021-09-19T15:50:00.000000000","2021-09-19T22:50:00.000000000",4871,42.6]
["2021-09-19T15:50:00.000000000","2021-09-19T22:50:00.000000000",4857,0.06]
["2021-09-19T15:50:00.000000000","2021-09-19T22:50:00.000000000",4862,414.7182]
["2021-09-19T15:51:00.000000000","2021-09-19T22:51:00.000000000",4849,339.9333]
["2021-09-19T15:51:00.000000000","2021-09-19T22:51:00.000000000",4853,4.448232]
["2021-09-19T15:51:00.000000000","2021-09-19T22:51:00.000000000",4867,39.99166]
["2021-09-19T15:51:00.000000000","2021-09-19T22:51:00.000000000",4871,42.48333]
["2021-09-19T15:51:00.000000000","2021-09-19T22:51:00.000000000",4857,0.06]
["2021-09-19T15:51:00.000000000","2021-09-19T22:51:00.000000000",4862,409.8564]
["2021-09-19T15:52:00.000000000","2021-09-19T22:52:00.000000000",4849,339.5333]
["2021-09-19T15:52:00.000000000","2021-09-19T22:52:00.000000000",4853,4.39987]
["2021-09-19T15:52:00.000000000","2021-09-19T22:52:00.000000000",4867,39.775]
["2021-09-19T15:52:00.000000000","2021-09-19T22:52:00.000000000",4871,42.18333]
["2021-09-19T15:52:00.000000000","2021-09-19T22:52:00.000000000",4857,0.06]
["2021-09-19T15:52:00.000000000","2021-09-19T22:52:00.000000000",4862,405.3156]
["2021-09-19T15:53:00.000000000","2021-09-19T22:53:00.000000000",4849,340.5]
["2021-09-19T15:53:00.000000000","2021-09-19T22:53:00.000000000",4853,4.360495]
["2021-09-19T15:53:00.000000000","2021-09-19T22:53:00.000000000",4867,39.65833]
["2021-09-19T15:53:00.000000000","2021-09-19T22:53:00.000000000",4871,42.05833]
["2021-09-19T15:53:00.000000000","2021-09-19T22:53:00.000000000",4857,0.06]
["2021-09-19T15:53:00.000000000","2021-09-19T22:53:00.000000000",4862,400.9906]
["2021-09-19T15:54:00.000000000","2021-09-19T22:54:00.000000000",4849,340.15]
["2021-09-19T15:54:00.000000000","2021-09-19T22:54:00.000000000",4853,4.31841]
["2021-09-19T15:54:00.000000000","2021-09-19T22:54:00.000000000",4867,39.375]
["2021-09-19T15:54:00.000000000","2021-09-19T22:54:00.000000000",4871,41.8]
["2021-09-19T15:54:00.000000000","2021-09-19T22:54:00.000000000",4857,0.06]
["2021-09-19T15:54:00.000000000","2021-09-19T22:54:00.000000000",4862,396.8091]
["2021-09-19T15:55:00.000000000","2021-09-19T22:55:00.000000000",4849,340.7]
["2021-09-19T15:55:00.000000000","2021-09-19T22:55:00.000000000",4853,4.272783]
["2021-09-19T15:55:00.000000000","2021-09-19T22:55:00.000000000",4867,39.24166]
["2021-09-19T15:55:00.000000000","2021-09-19T22:55:00.000000000",4871,41.71667]
["2021-09-19T15:55:00.000000000","2021-09-19T22:55:00.000000000",4857,0.06]
["2021-09-19T15:55:00.000000000","2021-09-19T22:55:00.000000000",4862,392.1645]
["2021-09-19T15:56:00.000000000","2021-09-19T22:56:00.000000000",4849,339.95]
["2021-09-19T15:56:00.000000000","2021-09-19T22:56:00.000000000",4853,4.221179]
["2021-09-19T15:56:00.000000000","2021-09-19T22:56:00.000000000",4867,39.14167]
["2021-09-19T15:56:00.000000000","2021-09-19T22:56:00.000000000",4871,41.63334]
["2021-09-19T15:56:00.000000000","2021-09-19T22:56:00.000000000",4857,0.06]
["2021-09-19T15:56:00.000000000","2021-09-19T22:56:00.000000000",4862,387.1424]
["2021-09-19T15:57:00.000000000","2021-09-19T22:57:00.000000000",4849,339.95]
["2021-09-19T15:57:00.000000000","2021-09-19T22:57:00.000000000",4853,4.164626]
["2021-09-19T15:57:00.000000000","2021-09-19T22:57:00.000000000",4867,38.68333]
["2021-09-19T15:57:00.000000000","2021-09-19T22:57:00.000000000",4871,41.46667]
["2021-09-19T15:57:00.000000000","2021-09-19T22:57:00.000000000",4857,0.06]
["2021-09-19T15:57:00.000000000","2021-09-19T22:57:00.000000000",4862,381.7793]
["2021-09-19T15:58:00.000000000","2021-09-19T22:58:00.000000000",4849,340.5333]
["2021-09-19T15:58:00.000000000","2021-09-19T22:58:00.000000000",4853,4.113169]
["2021-09-19T15:58:00.000000000","2021-09-19T22:58:00.000000000",4867,38.75]
["2021-09-19T15:58:00.000000000","2021-09-19T22:58:00.000000000",4871,41.35833]
["2021-09-19T15:58:00.000000000","2021-09-19T22:58:00.000000000",4857,0.06]
["2021-09-19T15:58:00.000000000","2021-09-19T22:58:00.000000000",4862,376.6185]
["2021-09-19T15:59:00.000000000","2021-09-19T22:59:00.000000000",4849,342.4666]
["2021-09-19T15:59:00.000000000","2021-09-19T22:59:00.000000000",4853,4.063217]
["2021-09-19T15:59:00.000000000","2021-09-19T22:59:00.000000000",4867,38.89167]
["2021-09-19T15:59:00.000000000","2021-09-19T22:59:00.000000000",4871,41.41667]
["2021-09-19T15:59:00.000000000","2021-09-19T22:59:00.000000000",4857,0.06]
["2021-09-19T15:59:00.000000000","2021-09-19T22:59:00.000000000",4862,371.9276]
["2021-09-19T16:00:00.000000000","2021-09-19T23:00:00.000000000",4849,341.1167]
["2021-09-19T16:00:00.000000000","2021-09-19T23:00:00.000000000",4853,4.012063]
["2021-09-19T16:00:00.000000000","2021-09-19T23:00:00.000000000",4867,38.64167]
["2021-09-19T16:00:00.000000000","2021-09-19T23:00:00.000000000",4871,41.43333]
["2021-09-19T16:00:00.000000000","2021-09-19T23:00:00.000000000",4857,0.06]
["2021-09-19T16:00:00.000000000","2021-09-19T23:00:00.000000000",4862,367.4479]
["2021-09-19T16:01:00.000000000","2021-09-19T23:01:00.000000000",4849,341.1833]
["2021-09-19T16:01:00.000000000","2021-09-19T23:01:00.000000000",4853,3.961924]
["2021-09-19T16:01:00.000000000","2021-09-19T23:01:00.000000000",4867,38.675]
["2021-09-19T16:01:00.000000000","2021-09-19T23:01:00.000000000",4871,41.33333]
["2021-09-19T16:01:00.000000000","2021-09-19T23:01:00.000000000",4857,0.06]
["2021-09-19T16:01:00.000000000","2021-09-19T23:01:00.000000000",4862,362.5086]
["2021-09-19T16:02:00.000000000","2021-09-19T23:02:00.000000000",4849,341.5]
["2021-09-19T16:02:00.000000000","2021-09-19T23:02:00.000000000",4853,3.909324]
["2021-09-19T16:02:00.000000000","2021-09-19T23:02:00.000000000",4867,38.61666]
["2021-09-19T16:02:00.000000000","2021-09-19T23:02:00.000000000",4871,41.24166]
["2021-09-19T16:02:00.000000000","2021-09-19T23:02:00.000000000",4857,0.06]
["2021-09-19T16:02:00.000000000","2021-09-19T23:02:00.000000000",4862,357.5263]
["2021-09-19T16:03:00.000000000","2021-09-19T23:03:00.000000000",4849,341.8]
["2021-09-19T16:03:00.000000000","2021-09-19T23:03:00.000000000",4853,3.860481]
["2021-09-19T16:03:00.000000000","2021-09-19T23:03:00.000000000",4867,38.63334]
["2021-09-19T16:03:00.000000000","2021-09-19T23:03:00.000000000",4871,41.3]
["2021-09-19T16:03:00.000000000","2021-09-19T23:03:00.000000000",4857,0.06]
["2021-09-19T16:03:00.000000000","2021-09-19T23:03:00.000000000",4862,352.9259]
["2021-09-19T16:04:00.000000000","2021-09-19T23:04:00.000000000",4849,341.8833]
["2021-09-19T16:04:00.000000000","2021-09-19T23:04:00.000000000",4853,3.813531]
["2021-09-19T16:04:00.000000000","2021-09-19T23:04:00.000000000",4867,38.525]
["2021-09-19T16:04:00.000000000","2021-09-19T23:04:00.000000000",4871,41.125]
["2021-09-19T16:04:00.000000000","2021-09-19T23:04:00.000000000",4857,0.06]
["2021-09-19T16:04:00.000000000","2021-09-19T23:04:00.000000000",4862,348.349]
["2021-09-19T16:05:00.000000000","2021-09-19T23:05:00.000000000",4849,340.7667]
["2021-09-19T16:05:00.000000000","2021-09-19T23:05:00.000000000",4853,3.761125]
["2021-09-19T16:05:00.000000000","2021-09-19T23:05:00.000000000",4867,38.38333]
["2021-09-19T16:05:00.000000000","2021-09-19T23:05:00.000000000",4871,41.0]
["2021-09-19T16:05:00.000000000","2021-09-19T23:05:00.000000000",4857,0.06]
["2021-09-19T16:05:00.000000000","2021-09-19T23:05:00.000000000",4862,343.1533]
["2021-09-19T16:06:00.000000000","2021-09-19T23:06:00.000000000",4849,340.9167]
["2021-09-19T16:06:00.000000000","2021-09-19T23:06:00.000000000",4853,3.708942]
["2021-09-19T16:06:00.000000000","2021-09-19T23:06:00.000000000",4867,38.15833]
["2021-09-19T16:06:00.000000000","2021-09-19T23:06:00.000000000",4871,40.65]
["2021-09-19T16:06:00.000000000","2021-09-19T23:06:00.000000000",4857,0.06]
["2021-09-19T16:06:00.000000000","2021-09-19T23:06:00.000000000",4862,338.0593]
["2021-09-19T16:07:00.000000000","2021-09-19T23:07:00.000000000",4849,343.15]
["2021-09-19T16:07:00.000000000","2021-09-19T23:07:00.000000000",4853,3.661741]
["2021-09-19T16:07:00.000000000","2021-09-19T23:07:00.000000000",4867,38.20833]
["2021-09-19T16:07:00.000000000","2021-09-19T23:07:00.000000000",4871,40.63334]
["2021-09-19T16:07:00.000000000","2021-09-19T23:07:00.000000000",4857,0.06]
["2021-09-19T16:07:00.000000000","2021-09-19T23:07:00.000000000",4862,333.1117]
["2021-09-19T16:08:00.000000000","2021-09-19T23:08:00.000000000",4849,342.75]
["2021-09-19T16:08:00.000000000","2021-09-19T23:08:00.000000000",4853,3.610307]
["2021-09-19T16:08:00.000000000","2021-09-19T23:08:00.000000000",4867,38.15]
["2021-09-19T16:08:00.000000000","2021-09-19T23:08:00.000000000",4871,40.575]
["2021-09-19T16:08:00.000000000","2021-09-19T23:08:00.000000000",4857,0.06]
["2021-09-19T16:08:00.000000000","2021-09-19T23:08:00.000000000",4862,328.3836]
["2021-09-19T16:09:00.000000000","2021-09-19T23:09:00.000000000",4849,341.9833]
["2021-09-19T16:09:00.000000000","2021-09-19T23:09:00.000000000",4853,3.562129]
["2021-09-19T16:09:00.000000000","2021-09-19T23:09:00.000000000",4867,37.91667]
["2021-09-19T16:09:00.000000000","2021-09-19T23:09:00.000000000",4871,40.34166]
["2021-09-19T16:09:00.000000000","2021-09-19T23:09:00.000000000",4857,0.06]
["2021-09-19T16:09:00.000000000","2021-09-19T23:09:00.000000000",4862,323.5243]
["2021-09-19T16:10:00.000000000","2021-09-19T23:10:00.000000000",4849,342.35]
["2021-09-19T16:10:00.000000000","2021-09-19T23:10:00.000000000",4853,3.509264]
["2021-09-19T16:10:00.000000000","2021-09-19T23:10:00.000000000",4867,37.75834]
["2021-09-19T16:10:00.000000000","2021-09-19T23:10:00.000000000",4871,40.26667]
["2021-09-19T16:10:00.000000000","2021-09-19T23:10:00.000000000",4857,0.06]
["2021-09-19T16:10:00.000000000","2021-09-19T23:10:00.000000000",4862,318.5872]
["2021-09-19T16:11:00.000000000","2021-09-19T23:11:00.000000000",4849,342.4666]
["2021-09-19T16:11:00.000000000","2021-09-19T23:11:00.000000000",4853,3.460698]
["2021-09-19T16:11:00.000000000","2021-09-19T23:11:00.000000000",4867,37.80833]
["2021-09-19T16:11:00.000000000","2021-09-19T23:11:00.000000000",4871,40.23333]
["2021-09-19T16:11:00.000000000","2021-09-19T23:11:00.000000000",4857,0.06]
["2021-09-19T16:11:00.000000000","2021-09-19T23:11:00.000000000",4862,313.88]
["2021-09-19T16:12:00.000000000","2021-09-19T23:12:00.000000000",4849,342.1667]
["2021-09-19T16:12:00.000000000","2021-09-19T23:12:00.000000000",4853,3.406569]
["2021-09-19T16:12:00.000000000","2021-09-19T23:12:00.000000000",4867,37.69167]
["2021-09-19T16:12:00.000000000","2021-09-19T23:12:00.000000000",4871,40.075]
["2021-09-19T16:12:00.000000000","2021-09-19T23:12:00.000000000",4857,0.06]
["2021-09-19T16:12:00.000000000","2021-09-19T23:12:00.000000000",4862,308.8645]
["2021-09-19T16:13:00.000000000","2021-09-19T23:13:00.000000000",4849,343.65]
["2021-09-19T16:13:00.000000000","2021-09-19T23:13:00.000000000",4853,3.354897]
["2021-09-19T16:13:00.000000000","2021-09-19T23:13:00.000000000",4867,37.33333]
["2021-09-19T16:13:00.000000000","2021-09-19T23:13:00.000000000",4871,39.73333]
["2021-09-19T16:13:00.000000000","2021-09-19T23:13:00.000000000",4857,0.06]
["2021-09-19T16:13:00.000000000","2021-09-19T23:13:00.000000000",4862,303.9959]
["2021-09-19T16:14:00.000000000","2021-09-19T23:14:00.000000000",4849,345.4666]
["2021-09-19T16:14:00.000000000","2021-09-19T23:14:00.000000000",4853,3.311148]
["2021-09-19T16:14:00.000000000","2021-09-19T23:14:00.000000000",4867,37.15833]
["2021-09-19T16:14:00.000000000","2021-09-19T23:14:00.000000000",4871,39.56667]
["2021-09-19T16:14:00.000000000","2021-09-19T23:14:00.000000000",4857,0.06]
["2021-09-19T16:14:00.000000000","2021-09-19T23:14:00.000000000",4862,299.829]
["2021-09-19T16:15:00.000000000","2021-09-19T23:15:00.000000000",4849,346.0]
["2021-09-19T16:15:00.000000000","2021-09-19T23:15:00.000000000",4853,3.259377]
["2021-09-19T16:15:00.000000000","2021-09-19T23:15:00.000000000",4867,36.95]
["2021-09-19T16:15:00.000000000","2021-09-19T23:15:00.000000000",4871,39.33333]
["2021-09-19T16:15:00.000000000","2021-09-19T23:15:00.000000000",4857,0.06]
["2021-09-19T16:15:00.000000000","2021-09-19T23:15:00.000000000",4862,295.0854]
["2021-09-19T16:16:00.000000000","2021-09-19T23:16:00.000000000",4849,344.1]
["2021-09-19T16:16:00.000000000","2021-09-19T23:16:00.000000000",4853,3.20243]
["2021-09-19T16:16:00.000000000","2021-09-19T23:16:00.000000000",4867,36.95833]
["2021-09-19T16:16:00.000000000","2021-09-19T23:16:00.000000000",4871,39.325]
["2021-09-19T16:16:00.000000000","2021-09-19T23:16:00.000000000",4857,0.06]
["2021-09-19T16:16:00.000000000","2021-09-19T23:16:00.000000000",4862,290.1726]
["2021-09-19T16:17:00.000000000","2021-09-19T23:17:00.000000000",4849,346.95]
["2021-09-19T16:17:00.000000000","2021-09-19T23:17:00.000000000",4853,3.148149]
["2021-09-19T16:17:00.000000000","2021-09-19T23:17:00.000000000",4867,36.89167]
["2021-09-19T16:17:00.000000000","2021-09-19T23:17:00.000000000",4871,39.15]
["2021-09-19T16:17:00.000000000","2021-09-19T23:17:00.000000000",4857,0.06]
["2021-09-19T16:17:00.000000000","2021-09-19T23:17:00.000000000",4862,284.2205]
["2021-09-19T16:18:00.000000000","2021-09-19T23:18:00.000000000",4849,345.2333]
["2021-09-19T16:18:00.000000000","2021-09-19T23:18:00.000000000",4853,3.092972]
["2021-09-19T16:18:00.000000000","2021-09-19T23:18:00.000000000",4867,36.81667]
["2021-09-19T16:18:00.000000000","2021-09-19T23:18:00.000000000",4871,39.05833]
["2021-09-19T16:18:00.000000000","2021-09-19T23:18:00.000000000",4857,0.06]
["2021-09-19T16:18:00.000000000","2021-09-19T23:18:00.000000000",4862,279.7021]
["2021-09-19T16:19:00.000000000","2021-09-19T23:19:00.000000000",4849,347.05]
["2021-09-19T16:19:00.000000000","2021-09-19T23:19:00.000000000",4853,3.042617]
["2021-09-19T16:19:00.000000000","2021-09-19T23:19:00.000000000",4867,37.01667]
["2021-09-19T16:19:00.000000000","2021-09-19T23:19:00.000000000",4871,39.175]
["2021-09-19T16:19:00.000000000","2021-09-19T23:19:00.000000000",4857,0.06]
["2021-09-19T16:19:00.000000000","2021-09-19T23:19:00.000000000",4862,275.3097]
["2021-09-19T16:20:00.000000000","2021-09-19T23:20:00.000000000",4849,347.7833]
["2021-09-19T16:20:00.000000000","2021-09-19T23:20:00.000000000",4853,2.993868]
["2021-09-19T16:20:00.000000000","2021-09-19T23:20:00.000000000",4867,37.19167]
["2021-09-19T16:20:00.000000000","2021-09-19T23:20:00.000000000",4871,39.3]
["2021-09-19T16:20:00.000000000","2021-09-19T23:20:00.000000000",4857,0.06]
["2021-09-19T16:20:00.000000000","2021-09-19T23:20:00.000000000",4862,271.2593]
["2021-09-19T16:21:00.000000000","2021-09-19T23:21:00.000000000",4849,346.1167]
["2021-09-19T16:21:00.000000000","2021-09-19T23:21:00.000000000",4853,2.939291]
["2021-09-19T16:21:00.000000000","2021-09-19T23:21:00.000000000",4867,36.98333]
["2021-09-19T16:21:00.000000000","2021-09-19T23:21:00.000000000",4871,39.1]
["2021-09-19T16:21:00.000000000","2021-09-19T23:21:00.000000000",4857,0.06]
["2021-09-19T16:21:00.000000000","2021-09-19T23:21:00.000000000",4862,266.1259]
["2021-09-19T16:22:00.000000000","2021-09-19T23:22:00.000000000",4849,344.65]
["2021-09-19T16:22:00.000000000","2021-09-19T23:22:00.000000000",4853,2.890825]
["2021-09-19T16:22:00.000000000","2021-09-19T23:22:00.000000000",4867,36.83333]
["2021-09-19T16:22:00.000000000","2021-09-19T23:22:00.000000000",4871,38.925]
["2021-09-19T16:22:00.000000000","2021-09-19T23:22:00.000000000",4857,0.06]
["2021-09-19T16:22:00.000000000","2021-09-19T23:22:00.000000000",4862,261.3036]
["2021-09-19T16:23:00.000000000","2021-09-19T23:23:00.000000000",4849,344.9667]
["2021-09-19T16:23:00.000000000","2021-09-19T23:23:00.000000000",4853,2.83549]
["2021-09-19T16:23:00.000000000","2021-09-19T23:23:00.000000000",4867,36.575]
["2021-09-19T16:23:00.000000000","2021-09-19T23:23:00.000000000",4871,38.74166]
["2021-09-19T16:23:00.000000000","2021-09-19T23:23:00.000000000",4857,0.06]
["2021-09-19T16:23:00.000000000","2021-09-19T23:23:00.000000000",4862,255.8587]
["2021-09-19T16:24:00.000000000","2021-09-19T23:24:00.000000000",4849,344.4333]
["2021-09-19T16:24:00.000000000","2021-09-19T23:24:00.000000000",4853,2.785324]
["2021-09-19T16:24:00.000000000","2021-09-19T23:24:00.000000000",4867,36.325]
["2021-09-19T16:24:00.000000000","2021-09-19T23:24:00.000000000",4871,38.43333]
["2021-09-19T16:24:00.000000000","2021-09-19T23:24:00.000000000",4857,0.06]
["2021-09-19T16:24:00.000000000","2021-09-19T23:24:00.000000000",4862,250.9139]
["2021-09-19T16:25:00.000000000","2021-09-19T23:25:00.000000000",4849,344.55]
["2021-09-19T16:25:00.000000000","2021-09-19T23:25:00.000000000",4853,2.73344]
["2021-09-19T16:25:00.000000000","2021-09-19T23:25:00.000000000",4867,36.2]
["2021-09-19T16:25:00.000000000","2021-09-19T23:25:00.000000000",4871,38.26667]
["2021-09-19T16:25:00.000000000","2021-09-19T23:25:00.000000000",4857,0.06]
["2021-09-19T16:25:00.000000000","2021-09-19T23:25:00.000000000",4862,245.4877]
["2021-09-19T16:26:00.000000000","2021-09-19T23:26:00.000000000",4849,344.0667]
["2021-09-19T16:26:00.000000000","2021-09-19T23:26:00.000000000",4853,2.68357]
["2021-09-19T16:26:00.000000000","2021-09-19T23:26:00.000000000",4867,35.96667]
["2021-09-19T16:26:00.000000000","2021-09-19T23:26:00.000000000",4871,38.03333]
["2021-09-19T16:26:00.000000000","2021-09-19T23:26:00.000000000",4857,0.06]
["2021-09-19T16:26:00.000000000","2021-09-19T23:26:00.000000000",4862,240.2854]
["2021-09-19T16:27:00.000000000","2021-09-19T23:27:00.000000000",4849,344.2333]
["2021-09-19T16:27:00.000000000","2021-09-19T23:27:00.000000000",4853,2.639387]
["2021-09-19T16:27:00.000000000","2021-09-19T23:27:00.000000000",4867,35.875]
["2021-09-19T16:27:00.000000000","2021-09-19T23:27:00.000000000",4871,37.925]
["2021-09-19T16:27:00.000000000","2021-09-19T23:27:00.000000000",4857,0.06]
["2021-09-19T16:27:00.000000000","2021-09-19T23:27:00.000000000",4862,236.1385]
["2021-09-19T16:28:00.000000000","2021-09-19T23:28:00.000000000",4849,344.8667]
["2021-09-19T16:28:00.000000000","2021-09-19T23:28:00.000000000",4853,2.576294]
["2021-09-19T16:28:00.000000000","2021-09-19T23:28:00.000000000",4867,35.75]
["2021-09-19T16:28:00.000000000","2021-09-19T23:28:00.000000000",4871,37.83333]
["2021-09-19T16:28:00.000000000","2021-09-19T23:28:00.000000000",4857,0.06]
["2021-09-19T16:28:00.000000000","2021-09-19T23:28:00.000000000",4862,231.1851]
["2021-09-19T16:29:00.000000000","2021-09-19T23:29:00.000000000",4849,342.6]
["2021-09-19T16:29:00.000000000","2021-09-19T23:29:00.000000000",4853,2.516746]
["2021-09-19T16:29:00.000000000","2021-09-19T23:29:00.000000000",4867,35.61666]
["2021-09-19T16:29:00.000000000","2021-09-19T23:29:00.000000000",4871,37.675]
["2021-09-19T16:29:00.000000000","2021-09-19T23:29:00.000000000",4857,0.06]
["2021-09-19T16:29:00.000000000","2021-09-19T23:29:00.000000000",4862,225.8569]
["2021-09-19T16:30:00.000000000","2021-09-19T23:30:00.000000000",4849,340.3]
["2021-09-19T16:30:00.000000000","2021-09-19T23:30:00.000000000",4853,2.457072]
["2021-09-19T16:30:00.000000000","2021-09-19T23:30:00.000000000",4867,35.48333]
["2021-09-19T16:30:00.000000000","2021-09-19T23:30:00.000000000",4871,37.55]
["2021-09-19T16:30:00.000000000","2021-09-19T23:30:00.000000000",4857,0.06]
["2021-09-19T16:30:00.000000000","2021-09-19T23:30:00.000000000",4862,220.8444]
["2021-09-19T16:31:00.000000000","2021-09-19T23:31:00.000000000",4849,339.5833]
["2021-09-19T16:31:00.000000000","2021-09-19T23:31:00.000000000",4853,2.404239]
["2021-09-19T16:31:00.000000000","2021-09-19T23:31:00.000000000",4867,35.35]
["2021-09-19T16:31:00.000000000","2021-09-19T23:31:00.000000000",4871,37.29167]
["2021-09-19T16:31:00.000000000","2021-09-19T23:31:00.000000000",4857,0.06]
["2021-09-19T16:31:00.000000000","2021-09-19T23:31:00.000000000",4862,215.7251]
["2021-09-19T16:32:00.000000000","2021-09-19T23:32:00.000000000",4849,341.8167]
["2021-09-19T16:32:00.000000000","2021-09-19T23:32:00.000000000",4853,2.358008]
["2021-09-19T16:32:00.000000000","2021-09-19T23:32:00.000000000",4867,35.2]
["2021-09-19T16:32:00.000000000","2021-09-19T23:32:00.000000000",4871,37.13334]
["2021-09-19T16:32:00.000000000","2021-09-19T23:32:00.000000000",4857,0.06]
["2021-09-19T16:32:00.000000000","2021-09-19T23:32:00.000000000",4862,209.9234]
["2021-09-19T16:33:00.000000000","2021-09-19T23:33:00.000000000",4849,343.1833]
["2021-09-19T16:33:00.000000000","2021-09-19T23:33:00.000000000",4853,2.30561]
["2021-09-19T16:33:00.000000000","2021-09-19T23:33:00.000000000",4867,35.15]
["2021-09-19T16:33:00.000000000","2021-09-19T23:33:00.000000000",4871,37.06667]
["2021-09-19T16:33:00.000000000","2021-09-19T23:33:00.000000000",4857,0.06]
["2021-09-19T16:33:00.000000000","2021-09-19T23:33:00.000000000",4862,205.908]
["2021-09-19T16:34:00.000000000","2021-09-19T23:34:00.000000000",4849,343.6667]
["2021-09-19T16:34:00.000000000","2021-09-19T23:34:00.000000000",4853,2.264036]
["2021-09-19T16:34:00.000000000","2021-09-19T23:34:00.000000000",4867,35.18333]
["2021-09-19T16:34:00.000000000","2021-09-19T23:34:00.000000000",4871,37.05833]
["2021-09-19T16:34:00.000000000","2021-09-19T23:34:00.000000000",4857,0.06]
["2021-09-19T16:34:00.000000000","2021-09-19T23:34:00.000000000",4862,201.9054]
["2021-09-19T16:35:00.000000000","2021-09-19T23:35:00.000000000",4849,346.1333]
["2021-09-19T16:35:00.000000000","2021-09-19T23:35:00.000000000",4853,2.224409]
["2021-09-19T16:35:00.000000000","2021-09-19T23:35:00.000000000",4867,35.1]
["2021-09-19T16:35:00.000000000","2021-09-19T23:35:00.000000000",4871,37.00833]
["2021-09-19T16:35:00.000000000","2021-09-19T23:35:00.000000000",4857,0.06]
["2021-09-19T16:35:00.000000000","2021-09-19T23:35:00.000000000",4862,197.5088]
["2021-09-19T16:36:00.000000000","2021-09-19T23:36:00.000000000",4849,345.65]
["2021-09-19T16:36:00.000000000","2021-09-19T23:36:00.000000000",4853,2.171985]
["2021-09-19T16:36:00.000000000","2021-09-19T23:36:00.000000000",4867,35.025]
["2021-09-19T16:36:00.000000000","2021-09-19T23:36:00.000000000",4871,36.96667]
["2021-09-19T16:36:00.000000000","2021-09-19T23:36:00.000000000",4857,0.06]
["2021-09-19T16:36:00.000000000","2021-09-19T23:36:00.000000000",4862,192.5344]
["2021-09-19T16:37:00.000000000","2021-09-19T23:37:00.000000000",4849,345.15]
["2021-09-19T16:37:00.000000000","2021-09-19T23:37:00.000000000",4853,2.114174]
["2021-09-19T16:37:00.000000000","2021-09-19T23:37:00.000000000",4867,34.95833]
["2021-09-19T16:37:00.000000000","2021-09-19T23:37:00.000000000",4871,36.9]
["2021-09-19T16:37:00.000000000","2021-09-19T23:37:00.000000000",4857,0.06]
["2021-09-19T16:37:00.000000000","2021-09-19T23:37:00.000000000",4862,187.6346]
["2021-09-19T16:38:00.000000000","2021-09-19T23:38:00.000000000",4849,346.1167]
["2021-09-19T16:38:00.000000000","2021-09-19T23:38:00.000000000",4853,2.06694]
["2021-09-19T16:38:00.000000000","2021-09-19T23:38:00.000000000",4867,34.85]
["2021-09-19T16:38:00.000000000","2021-09-19T23:38:00.000000000",4871,36.79166]
["2021-09-19T16:38:00.000000000","2021-09-19T23:38:00.000000000",4857,0.06]
["2021-09-19T16:38:00.000000000","2021-09-19T23:38:00.000000000",4862,182.9642]
["2021-09-19T16:39:00.000000000","2021-09-19T23:39:00.000000000",4849,345.0667]
["2021-09-19T16:39:00.000000000","2021-09-19T23:39:00.000000000",4853,2.001312]
["2021-09-19T16:39:00.000000000","2021-09-19T23:39:00.000000000",4867,34.93333]
["2021-09-19T16:39:00.000000000","2021-09-19T23:39:00.000000000",4871,36.8]
["2021-09-19T16:39:00.000000000","2021-09-19T23:39:00.000000000",4857,0.06]
["2021-09-19T16:39:00.000000000","2021-09-19T23:39:00.000000000",4862,177.1527]
["2021-09-19T16:40:00.000000000","2021-09-19T23:40:00.000000000",4849,344.8333]
["2021-09-19T16:40:00.000000000","2021-09-19T23:40:00.000000000",4853,1.941573]
["2021-09-19T16:40:00.000000000","2021-09-19T23:40:00.000000000",4867,34.825]
["2021-09-19T16:40:00.000000000","2021-09-19T23:40:00.000000000",4871,36.73333]
["2021-09-19T16:40:00.000000000","2021-09-19T23:40:00.000000000",4857,0.06]
["2021-09-19T16:40:00.000000000","2021-09-19T23:40:00.000000000",4862,172.0543]
["2021-09-19T16:41:00.000000000","2021-09-19T23:41:00.000000000",4849,345.4333]
["2021-09-19T16:41:00.000000000","2021-09-19T23:41:00.000000000",4853,1.891069]
["2021-09-19T16:41:00.000000000","2021-09-19T23:41:00.000000000",4867,34.66667]
["2021-09-19T16:41:00.000000000","2021-09-19T23:41:00.000000000",4871,36.55]
["2021-09-19T16:41:00.000000000","2021-09-19T23:41:00.000000000",4857,0.06]
["2021-09-19T16:41:00.000000000","2021-09-19T23:41:00.000000000",4862,167.2773]
["2021-09-19T16:42:00.000000000","2021-09-19T23:42:00.000000000",4849,344.4167]
["2021-09-19T16:42:00.000000000","2021-09-19T23:42:00.000000000",4853,1.837064]
["2021-09-19T16:42:00.000000000","2021-09-19T23:42:00.000000000",4867,34.51667]
["2021-09-19T16:42:00.000000000","2021-09-19T23:42:00.000000000",4871,36.39167]
["2021-09-19T16:42:00.000000000","2021-09-19T23:42:00.000000000",4857,0.06]
["2021-09-19T16:42:00.000000000","2021-09-19T23:42:00.000000000",4862,162.4368]
["2021-09-19T16:43:00.000000000","2021-09-19T23:43:00.000000000",4849,344.9333]
["2021-09-19T16:43:00.000000000","2021-09-19T23:43:00.000000000",4853,1.782155]
["2021-09-19T16:43:00.000000000","2021-09-19T23:43:00.000000000",4867,34.475]
["2021-09-19T16:43:00.000000000","2021-09-19T23:43:00.000000000",4871,36.31667]
["2021-09-19T16:43:00.000000000","2021-09-19T23:43:00.000000000",4857,0.06]
["2021-09-19T16:43:00.000000000","2021-09-19T23:43:00.000000000",4862,157.6092]
["2021-09-19T16:44:00.000000000","2021-09-19T23:44:00.000000000",4849,345.9833]
["2021-09-19T16:44:00.000000000","2021-09-19T23:44:00.000000000",4853,1.730886]
["2021-09-19T16:44:00.000000000","2021-09-19T23:44:00.000000000",4867,34.36666]
["2021-09-19T16:44:00.000000000","2021-09-19T23:44:00.000000000",4871,36.19167]
["2021-09-19T16:44:00.000000000","2021-09-19T23:44:00.000000000",4857,0.06]
["2021-09-19T16:44:00.000000000","2021-09-19T23:44:00.000000000",4862,152.934]
["2021-09-19T16:45:00.000000000","2021-09-19T23:45:00.000000000",4849,346.1333]
["2021-09-19T16:45:00.000000000","2021-09-19T23:45:00.000000000",4853,1.681082]
["2021-09-19T16:45:00.000000000","2021-09-19T23:45:00.000000000",4867,34.26667]
["2021-09-19T16:45:00.000000000","2021-09-19T23:45:00.000000000",4871,36.05]
["2021-09-19T16:45:00.000000000","2021-09-19T23:45:00.000000000",4857,0.06]
["2021-09-19T16:45:00.000000000","2021-09-19T23:45:00.000000000",4862,148.1233]
["2021-09-19T16:46:00.000000000","2021-09-19T23:46:00.000000000",4849,345.4833]
["2021-09-19T16:46:00.000000000","2021-09-19T23:46:00.000000000",4853,1.626713]
["2021-09-19T16:46:00.000000000","2021-09-19T23:46:00.000000000",4867,34.125]
["2021-09-19T16:46:00.000000000","2021-09-19T23:46:00.000000000",4871,35.91667]
["2021-09-19T16:46:00.000000000","2021-09-19T23:46:00.000000000",4857,0.06]
["2021-09-19T16:46:00.000000000","2021-09-19T23:46:00.000000000",4862,143.1447]
["2021-09-19T16:47:00.000000000","2021-09-19T23:47:00.000000000",4849,344.6833]
["2021-09-19T16:47:00.000000000","2021-09-19T23:47:00.000000000",4853,1.577675]
["2021-09-19T16:47:00.000000000","2021-09-19T23:47:00.000000000",4867,34.05]
["2021-09-19T16:47:00.000000000","2021-09-19T23:47:00.000000000",4871,35.80833]
["2021-09-19T16:47:00.000000000","2021-09-19T23:47:00.000000000",4857,0.06]
["2021-09-19T16:47:00.000000000","2021-09-19T23:47:00.000000000",4862,138.4679]
["2021-09-19T16:48:00.000000000","2021-09-19T23:48:00.000000000",4849,345.4333]
["2021-09-19T16:48:00.000000000","2021-09-19T23:48:00.000000000",4853,1.53081]
["2021-09-19T16:48:00.000000000","2021-09-19T23:48:00.000000000",4867,33.94167]
["2021-09-19T16:48:00.000000000","2021-09-19T23:48:00.000000000",4871,35.69167]
["2021-09-19T16:48:00.000000000","2021-09-19T23:48:00.000000000",4857,0.06]
["2021-09-19T16:48:00.000000000","2021-09-19T23:48:00.000000000",4862,133.8048]
["2021-09-19T16:49:00.000000000","2021-09-19T23:49:00.000000000",4849,346.35]
["2021-09-19T16:49:00.000000000","2021-09-19T23:49:00.000000000",4853,1.490145]
["2021-09-19T16:49:00.000000000","2021-09-19T23:49:00.000000000",4867,33.89167]
["2021-09-19T16:49:00.000000000","2021-09-19T23:49:00.000000000",4871,35.58333]
["2021-09-19T16:49:00.000000000","2021-09-19T23:49:00.000000000",4857,0.06]
["2021-09-19T16:49:00.000000000","2021-09-19T23:49:00.000000000",4862,129.7019]
["2021-09-19T16:50:00.000000000","2021-09-19T23:50:00.000000000",4849,344.5166]
["2021-09-19T16:50:00.000000000","2021-09-19T23:50:00.000000000",4853,1.447289]
["2021-09-19T16:50:00.000000000","2021-09-19T23:50:00.000000000",4867,33.8]
["2021-09-19T16:50:00.000000000","2021-09-19T23:50:00.000000000",4871,35.49166]
["2021-09-19T16:50:00.000000000","2021-09-19T23:50:00.000000000",4857,0.06]
["2021-09-19T16:50:00.000000000","2021-09-19T23:50:00.000000000",4862,125.5081]
["2021-09-19T16:51:00.000000000","2021-09-19T23:51:00.000000000",4849,344.9333]
["2021-09-19T16:51:00.000000000","2021-09-19T23:51:00.000000000",4853,1.398174]
["2021-09-19T16:51:00.000000000","2021-09-19T23:51:00.000000000",4867,33.79166]
["2021-09-19T16:51:00.000000000","2021-09-19T23:51:00.000000000",4871,35.46667]
["2021-09-19T16:51:00.000000000","2021-09-19T23:51:00.000000000",4857,0.06]
["2021-09-19T16:51:00.000000000","2021-09-19T23:51:00.000000000",4862,120.8594]
["2021-09-19T16:52:00.000000000","2021-09-19T23:52:00.000000000",4849,344.9333]
["2021-09-19T16:52:00.000000000","2021-09-19T23:52:00.000000000",4853,1.349343]
["2021-09-19T16:52:00.000000000","2021-09-19T23:52:00.000000000",4867,33.63334]
["2021-09-19T16:52:00.000000000","2021-09-19T23:52:00.000000000",4871,35.33333]
["2021-09-19T16:52:00.000000000","2021-09-19T23:52:00.000000000",4857,0.06]
["2021-09-19T16:52:00.000000000","2021-09-19T23:52:00.000000000",4862,116.2256]
["2021-09-19T16:53:00.000000000","2021-09-19T23:53:00.000000000",4849,343.5333]
["2021-09-19T16:53:00.000000000","2021-09-19T23:53:00.000000000",4853,1.297015]
["2021-09-19T16:53:00.000000000","2021-09-19T23:53:00.000000000",4867,33.51667]
["2021-09-19T16:53:00.000000000","2021-09-19T23:53:00.000000000",4871,35.15833]
["2021-09-19T16:53:00.000000000","2021-09-19T23:53:00.000000000",4857,0.06]
["2021-09-19T16:53:00.000000000","2021-09-19T23:53:00.000000000",4862,111.6665]
["2021-09-19T16:54:00.000000000","2021-09-19T23:54:00.000000000",4849,342.7]
["2021-09-19T16:54:00.000000000","2021-09-19T23:54:00.000000000",4853,1.247305]
["2021-09-19T16:54:00.000000000","2021-09-19T23:54:00.000000000",4867,33.33333]
["2021-09-19T16:54:00.000000000","2021-09-19T23:54:00.000000000",4871,34.98333]
["2021-09-19T16:54:00.000000000","2021-09-19T23:54:00.000000000",4857,0.06]
["2021-09-19T16:54:00.000000000","2021-09-19T23:54:00.000000000",4862,107.2139]
["2021-09-19T16:55:00.000000000","2021-09-19T23:55:00.000000000",4849,343.1167]
["2021-09-19T16:55:00.000000000","2021-09-19T23:55:00.000000000",4853,1.195521]
["2021-09-19T16:55:00.000000000","2021-09-19T23:55:00.000000000",4867,33.15833]
["2021-09-19T16:55:00.000000000","2021-09-19T23:55:00.000000000",4871,34.8]
["2021-09-19T16:55:00.000000000","2021-09-19T23:55:00.000000000",4857,0.06]
["2021-09-19T16:55:00.000000000","2021-09-19T23:55:00.000000000",4862,102.8971]
["2021-09-19T16:56:00.000000000","2021-09-19T23:56:00.000000000",4849,343.0]
["2021-09-19T16:56:00.000000000","2021-09-19T23:56:00.000000000",4853,1.147579]
["2021-09-19T16:56:00.000000000","2021-09-19T23:56:00.000000000",4867,32.98333]
["2021-09-19T16:56:00.000000000","2021-09-19T23:56:00.000000000",4871,34.625]
["2021-09-19T16:56:00.000000000","2021-09-19T23:56:00.000000000",4857,0.06]
["2021-09-19T16:56:00.000000000","2021-09-19T23:56:00.000000000",4862,98.74622]
["2021-09-19T16:57:00.000000000","2021-09-19T23:57:00.000000000",4849,343.0833]
["2021-09-19T16:57:00.000000000","2021-09-19T23:57:00.000000000",4853,1.111773]
["2021-09-19T16:57:00.000000000","2021-09-19T23:57:00.000000000",4867,32.85833]
["2021-09-19T16:57:00.000000000","2021-09-19T23:57:00.000000000",4871,34.48333]
["2021-09-19T16:57:00.000000000","2021-09-19T23:57:00.000000000",4857,0.06]
["2021-09-19T16:57:00.000000000","2021-09-19T23:57:00.000000000",4862,94.8978]
["2021-09-19T16:58:00.000000000","2021-09-19T23:58:00.000000000",4849,341.55]
["2021-09-19T16:58:00.000000000","2021-09-19T23:58:00.000000000",4853,1.081921]
["2021-09-19T16:58:00.000000000","2021-09-19T23:58:00.000000000",4867,32.75]
["2021-09-19T16:58:00.000000000","2021-09-19T23:58:00.000000000",4871,34.35833]
["2021-09-19T16:58:00.000000000","2021-09-19T23:58:00.000000000",4857,0.06]
["2021-09-19T16:58:00.000000000","2021-09-19T23:58:00.000000000",4862,91.0796]
["2021-09-19T16:59:00.000000000","2021-09-19T23:59:00.000000000",4849,341.25]
["2021-09-19T16:59:00.000000000","2021-09-19T23:59:00.000000000",4853,1.051291]
["2021-09-19T16:59:00.000000000","2021-09-19T23:59:00.000000000",4867,32.63334]
["2021-09-19T16:59:00.000000000","2021-09-19T23:59:00.000000000",4871,34.225]
["2021-09-19T16:59:00.000000000","2021-09-19T23:59:00.000000000",4857,0.06]
["2021-09-19T16:59:00.000000000","2021-09-19T23:59:00.000000000",4862,87.32111]
["2021-09-19T17:00:00.000000000","2021-09-20T00:00:00.000000000",4849,340.9]
["2021-09-19T17:00:00.000000000","2021-09-20T00:00:00.000000000",4853,1.018597]
["2021-09-19T17:00:00.000000000","2021-09-20T00:00:00.000000000",4867,32.525]
["2021-09-19T17:00:00.000000000","2021-09-20T00:00:00.000000000",4871,34.14167]
["2021-09-19T17:00:00.000000000","2021-09-20T00:00:00.000000000",4857,0.06]
["2021-09-19T17:00:00.000000000","2021-09-20T00:00:00.000000000",4862,83.38012]
["2021-09-19T17:01:00.000000000","2021-09-20T00:01:00.000000000",4849,340.65]
["2021-09-19T17:01:00.000000000","2021-09-20T00:01:00.000000000",4853,0.9889479]
["2021-09-19T17:01:00.000000000","2021-09-20T00:01:00.000000000",4867,32.44167]
["2021-09-19T17:01:00.000000000","2021-09-20T00:01:00.000000000",4871,33.99166]
["2021-09-19T17:01:00.000000000","2021-09-20T00:01:00.000000000",4857,0.06]
["2021-09-19T17:01:00.000000000","2021-09-20T00:01:00.000000000",4862,79.81761]
["2021-09-19T17:02:00.000000000","2021-09-20T00:02:00.000000000",4849,340.3333]
["2021-09-19T17:02:00.000000000","2021-09-20T00:02:00.000000000",4853,0.959761]
["2021-09-19T17:02:00.000000000","2021-09-20T00:02:00.000000000",4867,32.33333]
["2021-09-19T17:02:00.000000000","2021-09-20T00:02:00.000000000",4871,33.86666]
["2021-09-19T17:02:00.000000000","2021-09-20T00:02:00.000000000",4857,0.06]
["2021-09-19T17:02:00.000000000","2021-09-20T00:02:00.000000000",4862,76.20947]
["2021-09-19T17:03:00.000000000","2021-09-20T00:03:00.000000000",4849,340.0667]
["2021-09-19T17:03:00.000000000","2021-09-20T00:03:00.000000000",4853,0.92496]
["2021-09-19T17:03:00.000000000","2021-09-20T00:03:00.000000000",4867,32.23333]
["2021-09-19T17:03:00.000000000","2021-09-20T00:03:00.000000000",4871,33.75833]
["2021-09-19T17:03:00.000000000","2021-09-20T00:03:00.000000000",4857,0.06]
["2021-09-19T17:03:00.000000000","2021-09-20T00:03:00.000000000",4862,72.72219]
["2021-09-19T17:04:00.000000000","2021-09-20T00:04:00.000000000",4849,339.05]
["2021-09-19T17:04:00.000000000","2021-09-20T00:04:00.000000000",4853,0.8946648]
["2021-09-19T17:04:00.000000000","2021-09-20T00:04:00.000000000",4867,32.13334]
["2021-09-19T17:04:00.000000000","2021-09-20T00:04:00.000000000",4871,33.64167]
["2021-09-19T17:04:00.000000000","2021-09-20T00:04:00.000000000",4857,0.06]
["2021-09-19T17:04:00.000000000","2021-09-20T00:04:00.000000000",4862,69.35551]
["2021-09-19T17:05:00.000000000","2021-09-20T00:05:00.000000000",4849,338.9167]
["2021-09-19T17:05:00.000000000","2021-09-20T00:05:00.000000000",4853,0.862925]
["2021-09-19T17:05:00.000000000","2021-09-20T00:05:00.000000000",4867,32.04167]
["2021-09-19T17:05:00.000000000","2021-09-20T00:05:00.000000000",4871,33.55]
["2021-09-19T17:05:00.000000000","2021-09-20T00:05:00.000000000",4857,0.06]
["2021-09-19T17:05:00.000000000","2021-09-20T00:05:00.000000000",4862,65.86697]
["2021-09-19T17:06:00.000000000","2021-09-20T00:06:00.000000000",4849,337.15]
["2021-09-19T17:06:00.000000000","2021-09-20T00:06:00.000000000",4853,0.835407]
["2021-09-19T17:06:00.000000000","2021-09-20T00:06:00.000000000",4867,31.94167]
["2021-09-19T17:06:00.000000000","2021-09-20T00:06:00.000000000",4871,33.45833]
["2021-09-19T17:06:00.000000000","2021-09-20T00:06:00.000000000",4857,0.06]
["2021-09-19T17:06:00.000000000","2021-09-20T00:06:00.000000000",4862,62.52997]
["2021-09-19T17:07:00.000000000","2021-09-20T00:07:00.000000000",4849,336.1167]
["2021-09-19T17:07:00.000000000","2021-09-20T00:07:00.000000000",4853,0.8141018]
["2021-09-19T17:07:00.000000000","2021-09-20T00:07:00.000000000",4867,31.84167]
["2021-09-19T17:07:00.000000000","2021-09-20T00:07:00.000000000",4871,33.34166]
["2021-09-19T17:07:00.000000000","2021-09-20T00:07:00.000000000",4857,0.06]
["2021-09-19T17:07:00.000000000","2021-09-20T00:07:00.000000000",4862,59.5572]
["2021-09-19T17:08:00.000000000","2021-09-20T00:08:00.000000000",4849,334.1667]
["2021-09-19T17:08:00.000000000","2021-09-20T00:08:00.000000000",4853,0.7884091]
["2021-09-19T17:08:00.000000000","2021-09-20T00:08:00.000000000",4867,31.70833]
["2021-09-19T17:08:00.000000000","2021-09-20T00:08:00.000000000",4871,33.20833]
["2021-09-19T17:08:00.000000000","2021-09-20T00:08:00.000000000",4857,0.06]
["2021-09-19T17:08:00.000000000","2021-09-20T00:08:00.000000000",4862,56.59908]
["2021-09-19T17:09:00.000000000","2021-09-20T00:09:00.000000000",4849,334.5167]
["2021-09-19T17:09:00.000000000","2021-09-20T00:09:00.000000000",4853,0.7721751]
["2021-09-19T17:09:00.000000000","2021-09-20T00:09:00.000000000",4867,31.60833]
["2021-09-19T17:09:00.000000000","2021-09-20T00:09:00.000000000",4871,33.05833]
["2021-09-19T17:09:00.000000000","2021-09-20T00:09:00.000000000",4857,0.06]
["2021-09-19T17:09:00.000000000","2021-09-20T00:09:00.000000000",4862,53.51919]
["2021-09-19T17:10:00.000000000","2021-09-20T00:10:00.000000000",4849,333.6167]
["2021-09-19T17:10:00.000000000","2021-09-20T00:10:00.000000000",4853,0.7603362]
["2021-09-19T17:10:00.000000000","2021-09-20T00:10:00.000000000",4867,31.45833]
["2021-09-19T17:10:00.000000000","2021-09-20T00:10:00.000000000",4871,32.90833]
["2021-09-19T17:10:00.000000000","2021-09-20T00:10:00.000000000",4857,0.06]
["2021-09-19T17:10:00.000000000","2021-09-20T00:10:00.000000000",4862,50.56007]
["2021-09-19T17:11:00.000000000","2021-09-20T00:11:00.000000000",4849,331.9333]
["2021-09-19T17:11:00.000000000","2021-09-20T00:11:00.000000000",4853,0.7495283]
["2021-09-19T17:11:00.000000000","2021-09-20T00:11:00.000000000",4867,31.35833]
["2021-09-19T17:11:00.000000000","2021-09-20T00:11:00.000000000",4871,32.775]
["2021-09-19T17:11:00.000000000","2021-09-20T00:11:00.000000000",4857,0.06]
["2021-09-19T17:11:00.000000000","2021-09-20T00:11:00.000000000",4862,47.67717]
["2021-09-19T17:12:00.000000000","2021-09-20T00:12:00.000000000",4849,331.4167]
["2021-09-19T17:12:00.000000000","2021-09-20T00:12:00.000000000",4853,0.7424366]
["2021-09-19T17:12:00.000000000","2021-09-20T00:12:00.000000000",4867,31.23333]
["2021-09-19T17:12:00.000000000","2021-09-20T00:12:00.000000000",4871,32.675]
["2021-09-19T17:12:00.000000000","2021-09-20T00:12:00.000000000",4857,0.06]
["2021-09-19T17:12:00.000000000","2021-09-20T00:12:00.000000000",4862,44.97577]
["2021-09-19T17:13:00.000000000","2021-09-20T00:13:00.000000000",4849,328.1]
["2021-09-19T17:13:00.000000000","2021-09-20T00:13:00.000000000",4853,0.7354336]
["2021-09-19T17:13:00.000000000","2021-09-20T00:13:00.000000000",4867,31.11667]
["2021-09-19T17:13:00.000000000","2021-09-20T00:13:00.000000000",4871,32.56667]
["2021-09-19T17:13:00.000000000","2021-09-20T00:13:00.000000000",4857,0.06]
["2021-09-19T17:13:00.000000000","2021-09-20T00:13:00.000000000",4862,42.3049]
["2021-09-19T17:14:00.000000000","2021-09-20T00:14:00.000000000",4849,327.5167]
["2021-09-19T17:14:00.000000000","2021-09-20T00:14:00.000000000",4853,0.7275634]
["2021-09-19T17:14:00.000000000","2021-09-20T00:14:00.000000000",4867,30.975]
["2021-09-19T17:14:00.000000000","2021-09-20T00:14:00.000000000",4871,32.45]
["2021-09-19T17:14:00.000000000","2021-09-20T00:14:00.000000000",4857,0.06]
["2021-09-19T17:14:00.000000000","2021-09-20T00:14:00.000000000",4862,39.70906]
["2021-09-19T17:15:00.000000000","2021-09-20T00:15:00.000000000",4849,327.0]
["2021-09-19T17:15:00.000000000","2021-09-20T00:15:00.000000000",4853,0.7217751]
["2021-09-19T17:15:00.000000000","2021-09-20T00:15:00.000000000",4867,30.89166]
["2021-09-19T17:15:00.000000000","2021-09-20T00:15:00.000000000",4871,32.31667]
["2021-09-19T17:15:00.000000000","2021-09-20T00:15:00.000000000",4857,0.06]
["2021-09-19T17:15:00.000000000","2021-09-20T00:15:00.000000000",4862,37.29567]
["2021-09-19T17:16:00.000000000","2021-09-20T00:16:00.000000000",4849,325.3667]
["2021-09-19T17:16:00.000000000","2021-09-20T00:16:00.000000000",4853,0.7163153]
["2021-09-19T17:16:00.000000000","2021-09-20T00:16:00.000000000",4867,30.775]
["2021-09-19T17:16:00.000000000","2021-09-20T00:16:00.000000000",4871,32.24166]
["2021-09-19T17:16:00.000000000","2021-09-20T00:16:00.000000000",4857,0.06]
["2021-09-19T17:16:00.000000000","2021-09-20T00:16:00.000000000",4862,34.94256]
["2021-09-19T17:17:00.000000000","2021-09-20T00:17:00.000000000",4849,323.1333]
["2021-09-19T17:17:00.000000000","2021-09-20T00:17:00.000000000",4853,0.7153499]
["2021-09-19T17:17:00.000000000","2021-09-20T00:17:00.000000000",4867,30.63333]
["2021-09-19T17:17:00.000000000","2021-09-20T00:17:00.000000000",4871,32.06667]
["2021-09-19T17:17:00.000000000","2021-09-20T00:17:00.000000000",4857,0.06]
["2021-09-19T17:17:00.000000000","2021-09-20T00:17:00.000000000",4862,32.71049]
["2021-09-19T17:18:00.000000000","2021-09-20T00:18:00.000000000",4849,322.8833]
["2021-09-19T17:18:00.000000000","2021-09-20T00:18:00.000000000",4853,0.7125552]
["2021-09-19T17:18:00.000000000","2021-09-20T00:18:00.000000000",4867,30.54167]
["2021-09-19T17:18:00.000000000","2021-09-20T00:18:00.000000000",4871,32.0]
["2021-09-19T17:18:00.000000000","2021-09-20T00:18:00.000000000",4857,0.06]
["2021-09-19T17:18:00.000000000","2021-09-20T00:18:00.000000000",4862,30.53913]
["2021-09-19T17:19:00.000000000","2021-09-20T00:19:00.000000000",4849,320.5667]
["2021-09-19T17:19:00.000000000","2021-09-20T00:19:00.000000000",4853,0.7108234]
["2021-09-19T17:19:00.000000000","2021-09-20T00:19:00.000000000",4867,30.425]
["2021-09-19T17:19:00.000000000","2021-09-20T00:19:00.000000000",4871,31.85]
["2021-09-19T17:19:00.000000000","2021-09-20T00:19:00.000000000",4857,0.06]
["2021-09-19T17:19:00.000000000","2021-09-20T00:19:00.000000000",4862,28.45809]
["2021-09-19T17:20:00.000000000","2021-09-20T00:20:00.000000000",4849,316.9167]
["2021-09-19T17:20:00.000000000","2021-09-20T00:20:00.000000000",4853,0.7110401]
["2021-09-19T17:20:00.000000000","2021-09-20T00:20:00.000000000",4867,30.29167]
["2021-09-19T17:20:00.000000000","2021-09-20T00:20:00.000000000",4871,31.71667]
["2021-09-19T17:20:00.000000000","2021-09-20T00:20:00.000000000",4857,0.06]
["2021-09-19T17:20:00.000000000","2021-09-20T00:20:00.000000000",4862,26.51373]
["2021-09-19T17:21:00.000000000","2021-09-20T00:21:00.000000000",4849,315.9833]
["2021-09-19T17:21:00.000000000","2021-09-20T00:21:00.000000000",4853,0.7122968]
["2021-09-19T17:21:00.000000000","2021-09-20T00:21:00.000000000",4867,30.25833]
["2021-09-19T17:21:00.000000000","2021-09-20T00:21:00.000000000",4871,31.69167]
["2021-09-19T17:21:00.000000000","2021-09-20T00:21:00.000000000",4857,0.06]
["2021-09-19T17:21:00.000000000","2021-09-20T00:21:00.000000000",4862,24.73651]
["2021-09-19T17:22:00.000000000","2021-09-20T00:22:00.000000000",4849,315.3667]
["2021-09-19T17:22:00.000000000","2021-09-20T00:22:00.000000000",4853,0.7140973]
["2021-09-19T17:22:00.000000000","2021-09-20T00:22:00.000000000",4867,30.19167]
["2021-09-19T17:22:00.000000000","2021-09-20T00:22:00.000000000",4871,31.63333]
["2021-09-19T17:22:00.000000000","2021-09-20T00:22:00.000000000",4857,0.06]
["2021-09-19T17:22:00.000000000","2021-09-20T00:22:00.000000000",4862,23.0044]
["2021-09-19T17:23:00.000000000","2021-09-20T00:23:00.000000000",4849,302.7667]
["2021-09-19T17:23:00.000000000","2021-09-20T00:23:00.000000000",4853,0.7168857]
["2021-09-19T17:23:00.000000000","2021-09-20T00:23:00.000000000",4867,30.1]
["2021-09-19T17:23:00.000000000","2021-09-20T00:23:00.000000000",4871,31.49167]
["2021-09-19T17:23:00.000000000","2021-09-20T00:23:00.000000000",4857,0.06]
["2021-09-19T17:23:00.000000000","2021-09-20T00:23:00.000000000",4862,21.48489]
["2021-09-19T17:24:00.000000000","2021-09-20T00:24:00.000000000",4849,291.8667]
["2021-09-19T17:24:00.000000000","2021-09-20T00:24:00.000000000",4853,0.7198789]
["2021-09-19T17:24:00.000000000","2021-09-20T00:24:00.000000000",4867,30.04167]
["2021-09-19T17:24:00.000000000","2021-09-20T00:24:00.000000000",4871,31.45]
["2021-09-19T17:24:00.000000000","2021-09-20T00:24:00.000000000",4857,0.06]
["2021-09-19T17:24:00.000000000","2021-09-20T00:24:00.000000000",4862,19.99597]
["2021-09-19T17:25:00.000000000","2021-09-20T00:25:00.000000000",4849,291.7166]
["2021-09-19T17:25:00.000000000","2021-09-20T00:25:00.000000000",4853,0.7232769]
["2021-09-19T17:25:00.000000000","2021-09-20T00:25:00.000000000",4867,30.03333]
["2021-09-19T17:25:00.000000000","2021-09-20T00:25:00.000000000",4871,31.39166]
["2021-09-19T17:25:00.000000000","2021-09-20T00:25:00.000000000",4857,0.06]
["2021-09-19T17:25:00.000000000","2021-09-20T00:25:00.000000000",4862,18.56666]
["2021-09-19T17:26:00.000000000","2021-09-20T00:26:00.000000000",4849,291.75]
["2021-09-19T17:26:00.000000000","2021-09-20T00:26:00.000000000",4853,0.7274116]
["2021-09-19T17:26:00.000000000","2021-09-20T00:26:00.000000000",4867,29.975]
["2021-09-19T17:26:00.000000000","2021-09-20T00:26:00.000000000",4871,31.36667]
["2021-09-19T17:26:00.000000000","2021-09-20T00:26:00.000000000",4857,0.06]
["2021-09-19T17:26:00.000000000","2021-09-20T00:26:00.000000000",4862,17.06127]
["2021-09-19T17:27:00.000000000","2021-09-20T00:27:00.000000000",4849,291.85]
["2021-09-19T17:27:00.000000000","2021-09-20T00:27:00.000000000",4853,0.7320893]
["2021-09-19T17:27:00.000000000","2021-09-20T00:27:00.000000000",4867,29.94167]
["2021-09-19T17:27:00.000000000","2021-09-20T00:27:00.000000000",4871,31.34167]
["2021-09-19T17:27:00.000000000","2021-09-20T00:27:00.000000000",4857,0.06]
["2021-09-19T17:27:00.000000000","2021-09-20T00:27:00.000000000",4862,15.76859]
["2021-09-19T17:28:00.000000000","2021-09-20T00:28:00.000000000",4849,291.6833]
["2021-09-19T17:28:00.000000000","2021-09-20T00:28:00.000000000",4853,0.7380118]
["2021-09-19T17:28:00.000000000","2021-09-20T00:28:00.000000000",4867,29.86667]
["2021-09-19T17:28:00.000000000","2021-09-20T00:28:00.000000000",4871,31.25]
["2021-09-19T17:28:00.000000000","2021-09-20T00:28:00.000000000",4857,0.06]
["2021-09-19T17:28:00.000000000","2021-09-20T00:28:00.000000000",4862,14.61317]
["2021-09-19T17:29:00.000000000","2021-09-20T00:29:00.000000000",4849,291.7333]
["2021-09-19T17:29:00.000000000","2021-09-20T00:29:00.000000000",4853,0.7458295]
["2021-09-19T17:29:00.000000000","2021-09-20T00:29:00.000000000",4867,29.78333]
["2021-09-19T17:29:00.000000000","2021-09-20T00:29:00.000000000",4871,31.175]
["2021-09-19T17:29:00.000000000","2021-09-20T00:29:00.000000000",4857,0.06]
["2021-09-19T17:29:00.000000000","2021-09-20T00:29:00.000000000",4862,13.53362]
["2021-09-19T17:30:00.000000000","2021-09-20T00:30:00.000000000",4849,291.7]
["2021-09-19T17:30:00.000000000","2021-09-20T00:30:00.000000000",4853,0.7494096]
["2021-09-19T17:30:00.000000000","2021-09-20T00:30:00.000000000",4867,29.63333]
["2021-09-19T17:30:00.000000000","2021-09-20T00:30:00.000000000",4871,31.03333]
["2021-09-19T17:30:00.000000000","2021-09-20T00:30:00.000000000",4857,0.06]
["2021-09-19T17:30:00.000000000","2021-09-20T00:30:00.000000000",4862,12.53008]
["2021-09-19T17:31:00.000000000","2021-09-20T00:31:00.000000000",4849,340.65]
["2021-09-19T17:31:00.000000000","2021-09-20T00:31:00.000000000",4853,0.4920931]
["2021-09-19T17:31:00.000000000","2021-09-20T00:31:00.000000000",4867,29.53333]
["2021-09-19T17:31:00.000000000","2021-09-20T00:31:00.000000000",4871,30.94167]
["2021-09-19T17:31:00.000000000","2021-09-20T00:31:00.000000000",4857,0.06]
["2021-09-19T17:31:00.000000000","2021-09-20T00:31:00.000000000",4862,11.54173]
["2021-09-19T17:32:00.000000000","2021-09-20T00:32:00.000000000",4849,341.5333]
["2021-09-19T17:32:00.000000000","2021-09-20T00:32:00.000000000",4853,0.4682225]
["2021-09-19T17:32:00.000000000","2021-09-20T00:32:00.000000000",4867,29.38333]
["2021-09-19T17:32:00.000000000","2021-09-20T00:32:00.000000000",4871,30.81667]
["2021-09-19T17:32:00.000000000","2021-09-20T00:32:00.000000000",4857,0.06]
["2021-09-19T17:32:00.000000000","2021-09-20T00:32:00.000000000",4862,10.53799]
["2021-09-19T17:33:00.000000000","2021-09-20T00:33:00.000000000",4849,337.95]
["2021-09-19T17:33:00.000000000","2021-09-20T00:33:00.000000000",4853,0.4679578]
["2021-09-19T17:33:00.000000000","2021-09-20T00:33:00.000000000",4867,29.275]
["2021-09-19T17:33:00.000000000","2021-09-20T00:33:00.000000000",4871,30.69167]
["2021-09-19T17:33:00.000000000","2021-09-20T00:33:00.000000000",4857,0.06]
["2021-09-19T17:33:00.000000000","2021-09-20T00:33:00.000000000",4862,9.534566]
["2021-09-19T17:34:00.000000000","2021-09-20T00:34:00.000000000",4849,332.5167]
["2021-09-19T17:34:00.000000000","2021-09-20T00:34:00.000000000",4853,0.4679611]
["2021-09-19T17:34:00.000000000","2021-09-20T00:34:00.000000000",4867,29.14166]
["2021-09-19T17:34:00.000000000","2021-09-20T00:34:00.000000000",4871,30.56667]
["2021-09-19T17:34:00.000000000","2021-09-20T00:34:00.000000000",4857,0.06]
["2021-09-19T17:34:00.000000000","2021-09-20T00:34:00.000000000",4862,8.50126]
["2021-09-19T17:35:00.000000000","2021-09-20T00:35:00.000000000",4849,326.4]
["2021-09-19T17:35:00.000000000","2021-09-20T00:35:00.000000000",4853,0.4680329]
["2021-09-19T17:35:00.000000000","2021-09-20T00:35:00.000000000",4867,29.01666]
["2021-09-19T17:35:00.000000000","2021-09-20T00:35:00.000000000",4871,30.45833]
["2021-09-19T17:35:00.000000000","2021-09-20T00:35:00.000000000",4857,0.06]
["2021-09-19T17:35:00.000000000","2021-09-20T00:35:00.000000000",4862,7.589622]
["2021-09-19T17:36:00.000000000","2021-09-20T00:36:00.000000000",4849,313.3667]
["2021-09-19T17:36:00.000000000","2021-09-20T00:36:00.000000000",4853,0.4681293]
["2021-09-19T17:36:00.000000000","2021-09-20T00:36:00.000000000",4867,28.93333]
["2021-09-19T17:36:00.000000000","2021-09-20T00:36:00.000000000",4871,30.39166]
["2021-09-19T17:36:00.000000000","2021-09-20T00:36:00.000000000",4857,0.06]
["2021-09-19T17:36:00.000000000","2021-09-20T00:36:00.000000000",4862,6.799456]
["2021-09-19T17:37:00.000000000","2021-09-20T00:37:00.000000000",4849,310.2833]
["2021-09-19T17:37:00.000000000","2021-09-20T00:37:00.000000000",4853,0.4679452]
["2021-09-19T17:37:00.000000000","2021-09-20T00:37:00.000000000",4867,28.86667]
["2021-09-19T17:37:00.000000000","2021-09-20T00:37:00.000000000",4871,30.29167]
["2021-09-19T17:37:00.000000000","2021-09-20T00:37:00.000000000",4857,0.06]
["2021-09-19T17:37:00.000000000","2021-09-20T00:37:00.000000000",4862,6.024799]
["2021-09-19T17:38:00.000000000","2021-09-20T00:38:00.000000000",4849,298.0833]
["2021-09-19T17:38:00.000000000","2021-09-20T00:38:00.000000000",4853,0.4678866]
["2021-09-19T17:38:00.000000000","2021-09-20T00:38:00.000000000",4867,28.85]
["2021-09-19T17:38:00.000000000","2021-09-20T00:38:00.000000000",4871,30.225]
["2021-09-19T17:38:00.000000000","2021-09-20T00:38:00.000000000",4857,0.06]
["2021-09-19T17:38:00.000000000","2021-09-20T00:38:00.000000000",4862,5.356112]
["2021-09-19T17:39:00.000000000","2021-09-20T00:39:00.000000000",4849,280.6333]
["2021-09-19T17:39:00.000000000","2021-09-20T00:39:00.000000000",4853,0.4680588]
["2021-09-19T17:39:00.000000000","2021-09-20T00:39:00.000000000",4867,28.74167]
["2021-09-19T17:39:00.000000000","2021-09-20T00:39:00.000000000",4871,30.11667]
["2021-09-19T17:39:00.000000000","2021-09-20T00:39:00.000000000",4857,0.06]
["2021-09-19T17:39:00.000000000","2021-09-20T00:39:00.000000000",4862,4.733492]
["2021-09-19T17:40:00.000000000","2021-09-20T00:40:00.000000000",4849,245.1333]
["2021-09-19T17:40:00.000000000","2021-09-20T00:40:00.000000000",4853,0.4680324]
["2021-09-19T17:40:00.000000000","2021-09-20T00:40:00.000000000",4867,28.625]
["2021-09-19T17:40:00.000000000","2021-09-20T00:40:00.000000000",4871,29.975]
["2021-09-19T17:40:00.000000000","2021-09-20T00:40:00.000000000",4857,0.06]
["2021-09-19T17:40:00.000000000","2021-09-20T00:40:00.000000000",4862,4.232322]
["2021-09-19T17:41:00.000000000","2021-09-20T00:41:00.000000000",4849,244.8333]
["2021-09-19T17:41:00.000000000","2021-09-20T00:41:00.000000000",4853,0.4682684]
["2021-09-19T17:41:00.000000000","2021-09-20T00:41:00.000000000",4867,28.55833]
["2021-09-19T17:41:00.000000000","2021-09-20T00:41:00.000000000",4871,29.9]
["2021-09-19T17:41:00.000000000","2021-09-20T00:41:00.000000000",4857,0.06]
["2021-09-19T17:41:00.000000000","2021-09-20T00:41:00.000000000",4862,3.840272]
["2021-09-19T17:42:00.000000000","2021-09-20T00:42:00.000000000",4849,208.9333]
["2021-09-19T17:42:00.000000000","2021-09-20T00:42:00.000000000",4853,0.4684165]
["2021-09-19T17:42:00.000000000","2021-09-20T00:42:00.000000000",4867,28.50833]
["2021-09-19T17:42:00.000000000","2021-09-20T00:42:00.000000000",4871,29.9]
["2021-09-19T17:42:00.000000000","2021-09-20T00:42:00.000000000",4857,0.06]
["2021-09-19T17:42:00.000000000","2021-09-20T00:42:00.000000000",4862,3.43048]
["2021-09-19T17:43:00.000000000","2021-09-20T00:43:00.000000000",4849,206.6333]
["2021-09-19T17:43:00.000000000","2021-09-20T00:43:00.000000000",4853,0.4685628]
["2021-09-19T17:43:00.000000000","2021-09-20T00:43:00.000000000",4867,28.54167]
["2021-09-19T17:43:00.000000000","2021-09-20T00:43:00.000000000",4871,29.9]
["2021-09-19T17:43:00.000000000","2021-09-20T00:43:00.000000000",4857,0.06]
["2021-09-19T17:43:00.000000000","2021-09-20T00:43:00.000000000",4862,3.035823]
["2021-09-19T17:44:00.000000000","2021-09-20T00:44:00.000000000",4849,202.9167]
["2021-09-19T17:44:00.000000000","2021-09-20T00:44:00.000000000",4853,0.4687635]
["2021-09-19T17:44:00.000000000","2021-09-20T00:44:00.000000000",4867,28.55]
["2021-09-19T17:44:00.000000000","2021-09-20T00:44:00.000000000",4871,29.89166]
["2021-09-19T17:44:00.000000000","2021-09-20T00:44:00.000000000",4857,0.06]
["2021-09-19T17:44:00.000000000","2021-09-20T00:44:00.000000000",4862,2.671524]
["2021-09-19T17:45:00.000000000","2021-09-20T00:45:00.000000000",4849,202.4667]
["2021-09-19T17:45:00.000000000","2021-09-20T00:45:00.000000000",4853,0.4688301]
["2021-09-19T17:45:00.000000000","2021-09-20T00:45:00.000000000",4867,28.50833]
["2021-09-19T17:45:00.000000000","2021-09-20T00:45:00.000000000",4871,29.825]
["2021-09-19T17:45:00.000000000","2021-09-20T00:45:00.000000000",4857,0.06]
["2021-09-19T17:45:00.000000000","2021-09-20T00:45:00.000000000",4862,2.307225]
["2021-09-19T17:46:00.000000000","2021-09-20T00:46:00.000000000",4849,201.6167]
["2021-09-19T17:46:00.000000000","2021-09-20T00:46:00.000000000",4853,0.4688348]
["2021-09-19T17:46:00.000000000","2021-09-20T00:46:00.000000000",4867,28.38333]
["2021-09-19T17:46:00.000000000","2021-09-20T00:46:00.000000000",4871,29.70833]
["2021-09-19T17:46:00.000000000","2021-09-20T00:46:00.000000000",4857,0.06]
["2021-09-19T17:46:00.000000000","2021-09-20T00:46:00.000000000",4862,1.988464]
["2021-09-19T17:47:00.000000000","2021-09-20T00:47:00.000000000",4849,202.9167]
["2021-09-19T17:47:00.000000000","2021-09-20T00:47:00.000000000",4853,0.4687666]
["2021-09-19T17:47:00.000000000","2021-09-20T00:47:00.000000000",4867,28.3]
["2021-09-19T17:47:00.000000000","2021-09-20T00:47:00.000000000",4871,29.675]
["2021-09-19T17:47:00.000000000","2021-09-20T00:47:00.000000000",4857,0.06]
["2021-09-19T17:47:00.000000000","2021-09-20T00:47:00.000000000",4862,1.745598]
["2021-09-19T17:48:00.000000000","2021-09-20T00:48:00.000000000",4849,198.8167]
["2021-09-19T17:48:00.000000000","2021-09-20T00:48:00.000000000",4853,0.468894]
["2021-09-19T17:48:00.000000000","2021-09-20T00:48:00.000000000",4867,28.23333]
["2021-09-19T17:48:00.000000000","2021-09-20T00:48:00.000000000",4871,29.60833]
["2021-09-19T17:48:00.000000000","2021-09-20T00:48:00.000000000",4857,0.06]
["2021-09-19T17:48:00.000000000","2021-09-20T00:48:00.000000000",4862,1.54827]
["2021-09-19T17:49:00.000000000","2021-09-20T00:49:00.000000000",4849,206.2667]
["2021-09-19T17:49:00.000000000","2021-09-20T00:49:00.000000000",4853,0.4690905]
["2021-09-19T17:49:00.000000000","2021-09-20T00:49:00.000000000",4867,28.24167]
["2021-09-19T17:49:00.000000000","2021-09-20T00:49:00.000000000",4871,29.6]
["2021-09-19T17:49:00.000000000","2021-09-20T00:49:00.000000000",4857,0.06]
["2021-09-19T17:49:00.000000000","2021-09-20T00:49:00.000000000",4862,1.36612]
["2021-09-19T17:50:00.000000000","2021-09-20T00:50:00.000000000",4849,208.6]
["2021-09-19T17:50:00.000000000","2021-09-20T00:50:00.000000000",4853,0.469508]
["2021-09-19T17:50:00.000000000","2021-09-20T00:50:00.000000000",4867,28.3]
["2021-09-19T17:50:00.000000000","2021-09-20T00:50:00.000000000",4871,29.59167]
["2021-09-19T17:50:00.000000000","2021-09-20T00:50:00.000000000",4857,0.06]
["2021-09-19T17:50:00.000000000","2021-09-20T00:50:00.000000000",4862,1.168792]
["2021-09-19T17:51:00.000000000","2021-09-20T00:51:00.000000000",4849,218.3667]
["2021-09-19T17:51:00.000000000","2021-09-20T00:51:00.000000000",4853,0.4695788]
["2021-09-19T17:51:00.000000000","2021-09-20T00:51:00.000000000",4867,28.34167]
["2021-09-19T17:51:00.000000000","2021-09-20T00:51:00.000000000",4871,29.65]
["2021-09-19T17:51:00.000000000","2021-09-20T00:51:00.000000000",4857,0.06]
["2021-09-19T17:51:00.000000000","2021-09-20T00:51:00.000000000",4862,1.03218]
["2021-09-19T17:52:00.000000000","2021-09-20T00:52:00.000000000",4849,234.3667]
["2021-09-19T17:52:00.000000000","2021-09-20T00:52:00.000000000",4853,0.469581]
["2021-09-19T17:52:00.000000000","2021-09-20T00:52:00.000000000",4867,28.25833]
["2021-09-19T17:52:00.000000000","2021-09-20T00:52:00.000000000",4871,29.575]
["2021-09-19T17:52:00.000000000","2021-09-20T00:52:00.000000000",4857,0.06]
["2021-09-19T17:52:00.000000000","2021-09-20T00:52:00.000000000",4862,0.8955676]
["2021-09-19T17:53:00.000000000","2021-09-20T00:53:00.000000000",4849,229.4667]
["2021-09-19T17:53:00.000000000","2021-09-20T00:53:00.000000000",4853,0.4694404]
["2021-09-19T17:53:00.000000000","2021-09-20T00:53:00.000000000",4867,28.2]
["2021-09-19T17:53:00.000000000","2021-09-20T00:53:00.000000000",4871,29.525]
["2021-09-19T17:53:00.000000000","2021-09-20T00:53:00.000000000",4857,0.06]
["2021-09-19T17:53:00.000000000","2021-09-20T00:53:00.000000000",4862,0.7285974]
["2021-09-19T17:54:00.000000000","2021-09-20T00:54:00.000000000",4849,219.5833]
["2021-09-19T17:54:00.000000000","2021-09-20T00:54:00.000000000",4853,0.46955]
["2021-09-19T17:54:00.000000000","2021-09-20T00:54:00.000000000",4867,28.26667]
["2021-09-19T17:54:00.000000000","2021-09-20T00:54:00.000000000",4871,29.59167]
["2021-09-19T17:54:00.000000000","2021-09-20T00:54:00.000000000",4857,0.06]
["2021-09-19T17:54:00.000000000","2021-09-20T00:54:00.000000000",4862,0.6527019]
["2021-09-19T17:55:00.000000000","2021-09-20T00:55:00.000000000",4849,207.9167]
["2021-09-19T17:55:00.000000000","2021-09-20T00:55:00.000000000",4853,0.4696253]
["2021-09-19T17:55:00.000000000","2021-09-20T00:55:00.000000000",4867,28.225]
["2021-09-19T17:55:00.000000000","2021-09-20T00:55:00.000000000",4871,29.53333]
["2021-09-19T17:55:00.000000000","2021-09-20T00:55:00.000000000",4857,0.06]
["2021-09-19T17:55:00.000000000","2021-09-20T00:55:00.000000000",4862,0.5009108]
["2021-09-19T17:56:00.000000000","2021-09-20T00:56:00.000000000",4849,194.3333]
["2021-09-19T17:56:00.000000000","2021-09-20T00:56:00.000000000",4853,0.4696051]
["2021-09-19T17:56:00.000000000","2021-09-20T00:56:00.000000000",4867,28.00833]
["2021-09-19T17:56:00.000000000","2021-09-20T00:56:00.000000000",4871,29.34167]
["2021-09-19T17:56:00.000000000","2021-09-20T00:56:00.000000000",4857,0.06]
["2021-09-19T17:56:00.000000000","2021-09-20T00:56:00.000000000",4862,0.3946569]
["2021-09-19T17:57:00.000000000","2021-09-20T00:57:00.000000000",4849,179.3167]
["2021-09-19T17:57:00.000000000","2021-09-20T00:57:00.000000000",4853,0.4697002]
["2021-09-19T17:57:00.000000000","2021-09-20T00:57:00.000000000",4867,27.99167]
["2021-09-19T17:57:00.000000000","2021-09-20T00:57:00.000000000",4871,29.3]
["2021-09-19T17:57:00.000000000","2021-09-20T00:57:00.000000000",4857,0.06]
["2021-09-19T17:57:00.000000000","2021-09-20T00:57:00.000000000",4862,0.2884032]
["2021-09-19T17:58:00.000000000","2021-09-20T00:58:00.000000000",4849,163.1]
["2021-09-19T17:58:00.000000000","2021-09-20T00:58:00.000000000",4853,0.4695784]
["2021-09-19T17:58:00.000000000","2021-09-20T00:58:00.000000000",4867,27.91666]
["2021-09-19T17:58:00.000000000","2021-09-20T00:58:00.000000000",4871,29.225]
["2021-09-19T17:58:00.000000000","2021-09-20T00:58:00.000000000",4857,0.06]
["2021-09-19T17:58:00.000000000","2021-09-20T00:58:00.000000000",4862,0.1821494]
["2021-09-19T17:59:00.000000000","2021-09-20T00:59:00.000000000",4849,145.9667]
["2021-09-19T17:59:00.000000000","2021-09-20T00:59:00.000000000",4853,0.4695458]
["2021-09-19T17:59:00.000000000","2021-09-20T00:59:00.000000000",4867,27.88333]
["2021-09-19T17:59:00.000000000","2021-09-20T00:59:00.000000000",4871,29.14166]
["2021-09-19T17:59:00.000000000","2021-09-20T00:59:00.000000000",4857,0.06]
["2021-09-19T17:59:00.000000000","2021-09-20T00:59:00.000000000",4862,0.1669702]
["2021-09-19T18:00:00.000000000","2021-09-20T01:00:00.000000000",4849,128.3333]
["2021-09-19T18:00:00.000000000","2021-09-20T01:00:00.000000000",4853,0.4715178]
["2021-09-19T18:00:00.000000000","2021-09-20T01:00:00.000000000",4867,27.79167]
["2021-09-19T18:00:00.000000000","2021-09-20T01:00:00.000000000",4871,29.06667]
["2021-09-19T18:00:00.000000000","2021-09-20T01:00:00.000000000",4857,0.06]
["2021-09-19T18:00:00.000000000","2021-09-20T01:00:00.000000000",4862,0.0]
["2021-09-19T18:01:00.000000000","2021-09-20T01:01:00.000000000",4849,110.7333]
["2021-09-19T18:01:00.000000000","2021-09-20T01:01:00.000000000",4853,0.471408]
["2021-09-19T18:01:00.000000000","2021-09-20T01:01:00.000000000",4867,27.63333]
["2021-09-19T18:01:00.000000000","2021-09-20T01:01:00.000000000",4871,28.95]
["2021-09-19T18:01:00.000000000","2021-09-20T01:01:00.000000000",4857,0.06]
["2021-09-19T18:01:00.000000000","2021-09-20T01:01:00.000000000",4862,0.0]
["2021-09-19T18:02:00.000000000","2021-09-20T01:02:00.000000000",4849,93.94999]
["2021-09-19T18:02:00.000000000","2021-09-20T01:02:00.000000000",4853,0.4715964]
["2021-09-19T18:02:00.000000000","2021-09-20T01:02:00.000000000",4867,27.55833]
["2021-09-19T18:02:00.000000000","2021-09-20T01:02:00.000000000",4871,28.81667]
["2021-09-19T18:02:00.000000000","2021-09-20T01:02:00.000000000",4857,0.06]
["2021-09-19T18:02:00.000000000","2021-09-20T01:02:00.000000000",4862,0.0]
["2021-09-19T18:03:00.000000000","2021-09-20T01:03:00.000000000",4849,78.71667]
["2021-09-19T18:03:00.000000000","2021-09-20T01:03:00.000000000",4853,0.4714747]
["2021-09-19T18:03:00.000000000","2021-09-20T01:03:00.000000000",4867,27.61667]
["2021-09-19T18:03:00.000000000","2021-09-20T01:03:00.000000000",4871,28.85]
["2021-09-19T18:03:00.000000000","2021-09-20T01:03:00.000000000",4857,0.06]
["2021-09-19T18:03:00.000000000","2021-09-20T01:03:00.000000000",4862,0.04553734]
["2021-09-19T18:04:00.000000000","2021-09-20T01:04:00.000000000",4849,65.51666]
["2021-09-19T18:04:00.000000000","2021-09-20T01:04:00.000000000",4853,0.4713629]
["2021-09-19T18:04:00.000000000","2021-09-20T01:04:00.000000000",4867,27.65]
["2021-09-19T18:04:00.000000000","2021-09-20T01:04:00.000000000",4871,28.88333]
["2021-09-19T18:04:00.000000000","2021-09-20T01:04:00.000000000",4857,0.06]
["2021-09-19T18:04:00.000000000","2021-09-20T01:04:00.000000000",4862,0.0]
["2021-09-19T18:05:00.000000000","2021-09-20T01:05:00.000000000",4849,54.3]
["2021-09-19T18:05:00.000000000","2021-09-20T01:05:00.000000000",4853,0.468305]
["2021-09-19T18:05:00.000000000","2021-09-20T01:05:00.000000000",4867,27.63333]
["2021-09-19T18:05:00.000000000","2021-09-20T01:05:00.000000000",4871,28.90833]
["2021-09-19T18:05:00.000000000","2021-09-20T01:05:00.000000000",4857,0.06]
["2021-09-19T18:05:00.000000000","2021-09-20T01:05:00.000000000",4862,0.0]
["2021-09-19T18:06:00.000000000","2021-09-20T01:06:00.000000000",4849,44.9]
["2021-09-19T18:06:00.000000000","2021-09-20T01:06:00.000000000",4853,0.4637963]
["2021-09-19T18:06:00.000000000","2021-09-20T01:06:00.000000000",4867,27.78333]
["2021-09-19T18:06:00.000000000","2021-09-20T01:06:00.000000000",4871,28.98333]
["2021-09-19T18:06:00.000000000","2021-09-20T01:06:00.000000000",4857,0.06]
["2021-09-19T18:06:00.000000000","2021-09-20T01:06:00.000000000",4862,0.0]
["2021-09-19T18:07:00.000000000","2021-09-20T01:07:00.000000000",4849,37.11666]
["2021-09-19T18:07:00.000000000","2021-09-20T01:07:00.000000000",4853,0.4634951]
["2021-09-19T18:07:00.000000000","2021-09-20T01:07:00.000000000",4867,27.76667]
["2021-09-19T18:07:00.000000000","2021-09-20T01:07:00.000000000",4871,29.00833]
["2021-09-19T18:07:00.000000000","2021-09-20T01:07:00.000000000",4857,0.06]
["2021-09-19T18:07:00.000000000","2021-09-20T01:07:00.000000000",4862,0.0]
["2021-09-19T18:08:00.000000000","2021-09-20T01:08:00.000000000",4849,30.58333]
["2021-09-19T18:08:00.000000000","2021-09-20T01:08:00.000000000",4853,0.4631285]
["2021-09-19T18:08:00.000000000","2021-09-20T01:08:00.000000000",4867,27.71667]
["2021-09-19T18:08:00.000000000","2021-09-20T01:08:00.000000000",4871,28.95]
["2021-09-19T18:08:00.000000000","2021-09-20T01:08:00.000000000",4857,0.06]
["2021-09-19T18:08:00.000000000","2021-09-20T01:08:00.000000000",4862,0.0]
["2021-09-19T18:09:00.000000000","2021-09-20T01:09:00.000000000",4849,25.1]
["2021-09-19T18:09:00.000000000","2021-09-20T01:09:00.000000000",4853,0.4632158]
["2021-09-19T18:09:00.000000000","2021-09-20T01:09:00.000000000",4867,27.64166]
["2021-09-19T18:09:00.000000000","2021-09-20T01:09:00.000000000",4871,28.9]
["2021-09-19T18:09:00.000000000","2021-09-20T01:09:00.000000000",4857,0.06]
["2021-09-19T18:09:00.000000000","2021-09-20T01:09:00.000000000",4862,0.0]
["2021-09-19T18:10:00.000000000","2021-09-20T01:10:00.000000000",4849,20.58333]
["2021-09-19T18:10:00.000000000","2021-09-20T01:10:00.000000000",4853,0.463065]
["2021-09-19T18:10:00.000000000","2021-09-20T01:10:00.000000000",4867,27.54167]
["2021-09-19T18:10:00.000000000","2021-09-20T01:10:00.000000000",4871,28.81667]
["2021-09-19T18:10:00.000000000","2021-09-20T01:10:00.000000000",4857,0.06]
["2021-09-19T18:10:00.000000000","2021-09-20T01:10:00.000000000",4862,0.0]
["2021-09-19T18:11:00.000000000","2021-09-20T01:11:00.000000000",4849,16.8]
["2021-09-19T18:11:00.000000000","2021-09-20T01:11:00.000000000",4853,0.4628572]
["2021-09-19T18:11:00.000000000","2021-09-20T01:11:00.000000000",4867,27.40833]
["2021-09-19T18:11:00.000000000","2021-09-20T01:11:00.000000000",4871,28.70833]
["2021-09-19T18:11:00.000000000","2021-09-20T01:11:00.000000000",4857,0.06]
["2021-09-19T18:11:00.000000000","2021-09-20T01:11:00.000000000",4862,0.0]
["2021-09-19T18:12:00.000000000","2021-09-20T01:12:00.000000000",4849,13.75]
["2021-09-19T18:12:00.000000000","2021-09-20T01:12:00.000000000",4853,0.4632281]
["2021-09-19T18:12:00.000000000","2021-09-20T01:12:00.000000000",4867,27.4]
["2021-09-19T18:12:00.000000000","2021-09-20T01:12:00.000000000",4871,28.65833]
["2021-09-19T18:12:00.000000000","2021-09-20T01:12:00.000000000",4857,0.06]
["2021-09-19T18:12:00.000000000","2021-09-20T01:12:00.000000000",4862,0.0]
["2021-09-19T18:13:00.000000000","2021-09-20T01:13:00.000000000",4849,11.36667]
["2021-09-19T18:13:00.000000000","2021-09-20T01:13:00.000000000",4853,0.463305]
["2021-09-19T18:13:00.000000000","2021-09-20T01:13:00.000000000",4867,27.4]
["2021-09-19T18:13:00.000000000","2021-09-20T01:13:00.000000000",4871,28.675]
["2021-09-19T18:13:00.000000000","2021-09-20T01:13:00.000000000",4857,0.06]
["2021-09-19T18:13:00.000000000","2021-09-20T01:13:00.000000000",4862,0.0]
["2021-09-19T18:14:00.000000000","2021-09-20T01:14:00.000000000",4849,9.5]
["2021-09-19T18:14:00.000000000","2021-09-20T01:14:00.000000000",4853,0.4632232]
["2021-09-19T18:14:00.000000000","2021-09-20T01:14:00.000000000",4867,27.38333]
["2021-09-19T18:14:00.000000000","2021-09-20T01:14:00.000000000",4871,28.625]
["2021-09-19T18:14:00.000000000","2021-09-20T01:14:00.000000000",4857,0.06]
["2021-09-19T18:14:00.000000000","2021-09-20T01:14:00.000000000",4862,0.0]
["2021-09-19T18:15:00.000000000","2021-09-20T01:15:00.000000000",4849,8.033334]
["2021-09-19T18:15:00.000000000","2021-09-20T01:15:00.000000000",4853,0.463107]
["2021-09-19T18:15:00.000000000","2021-09-20T01:15:00.000000000",4867,27.41666]
["2021-09-19T18:15:00.000000000","2021-09-20T01:15:00.000000000",4871,28.675]
["2021-09-19T18:15:00.000000000","2021-09-20T01:15:00.000000000",4857,0.06]
["2021-09-19T18:15:00.000000000","2021-09-20T01:15:00.000000000",4862,0.0]
["2021-09-19T18:16:00.000000000","2021-09-20T01:16:00.000000000",4849,6.85]
["2021-09-19T18:16:00.000000000","2021-09-20T01:16:00.000000000",4853,0.4631976]
["2021-09-19T18:16:00.000000000","2021-09-20T01:16:00.000000000",4867,27.39166]
["2021-09-19T18:16:00.000000000","2021-09-20T01:16:00.000000000",4871,28.625]
["2021-09-19T18:16:00.000000000","2021-09-20T01:16:00.000000000",4857,0.06]
["2021-09-19T18:16:00.000000000","2021-09-20T01:16:00.000000000",4862,0.0]
["2021-09-19T18:17:00.000000000","2021-09-20T01:17:00.000000000",4849,5.949999]
["2021-09-19T18:17:00.000000000","2021-09-20T01:17:00.000000000",4853,0.4630287]
["2021-09-19T18:17:00.000000000","2021-09-20T01:17:00.000000000",4867,27.31667]
["2021-09-19T18:17:00.000000000","2021-09-20T01:17:00.000000000",4871,28.56667]
["2021-09-19T18:17:00.000000000","2021-09-20T01:17:00.000000000",4857,0.06]
["2021-09-19T18:17:00.000000000","2021-09-20T01:17:00.000000000",4862,0.0]
["2021-09-19T18:18:00.000000000","2021-09-20T01:18:00.000000000",4849,5.15]
["2021-09-19T18:18:00.000000000","2021-09-20T01:18:00.000000000",4853,0.4632719]
["2021-09-19T18:18:00.000000000","2021-09-20T01:18:00.000000000",4867,27.29167]
["2021-09-19T18:18:00.000000000","2021-09-20T01:18:00.000000000",4871,28.53333]
["2021-09-19T18:18:00.000000000","2021-09-20T01:18:00.000000000",4857,0.06]
["2021-09-19T18:18:00.000000000","2021-09-20T01:18:00.000000000",4862,0.0]
["2021-09-19T18:19:00.000000000","2021-09-20T01:19:00.000000000",4849,4.5]
["2021-09-19T18:19:00.000000000","2021-09-20T01:19:00.000000000",4853,0.4634773]
["2021-09-19T18:19:00.000000000","2021-09-20T01:19:00.000000000",4867,27.36667]
["2021-09-19T18:19:00.000000000","2021-09-20T01:19:00.000000000",4871,28.575]
["2021-09-19T18:19:00.000000000","2021-09-20T01:19:00.000000000",4857,0.06]
["2021-09-19T18:19:00.000000000","2021-09-20T01:19:00.000000000",4862,0.0]
["2021-09-19T18:20:00.000000000","2021-09-20T01:20:00.000000000",4849,3.933333]
["2021-09-19T18:20:00.000000000","2021-09-20T01:20:00.000000000",4853,0.4633011]
["2021-09-19T18:20:00.000000000","2021-09-20T01:20:00.000000000",4867,27.375]
["2021-09-19T18:20:00.000000000","2021-09-20T01:20:00.000000000",4871,28.63333]
["2021-09-19T18:20:00.000000000","2021-09-20T01:20:00.000000000",4857,0.06]
["2021-09-19T18:20:00.000000000","2021-09-20T01:20:00.000000000",4862,0.0]
["2021-09-19T18:21:00.000000000","2021-09-20T01:21:00.000000000",4849,3.366667]
["2021-09-19T18:21:00.000000000","2021-09-20T01:21:00.000000000",4853,0.4634639]
["2021-09-19T18:21:00.000000000","2021-09-20T01:21:00.000000000",4867,27.48333]
["2021-09-19T18:21:00.000000000","2021-09-20T01:21:00.000000000",4871,28.69167]
["2021-09-19T18:21:00.000000000","2021-09-20T01:21:00.000000000",4857,0.06]
["2021-09-19T18:21:00.000000000","2021-09-20T01:21:00.000000000",4862,0.0]
["2021-09-19T18:22:00.000000000","2021-09-20T01:22:00.000000000",4849,2.833333]
["2021-09-19T18:22:00.000000000","2021-09-20T01:22:00.000000000",4853,0.4635664]
["2021-09-19T18:22:00.000000000","2021-09-20T01:22:00.000000000",4867,27.475]
["2021-09-19T18:22:00.000000000","2021-09-20T01:22:00.000000000",4871,28.7]
["2021-09-19T18:22:00.000000000","2021-09-20T01:22:00.000000000",4857,0.06]
["2021-09-19T18:22:00.000000000","2021-09-20T01:22:00.000000000",4862,0.0]
["2021-09-19T18:23:00.000000000","2021-09-20T01:23:00.000000000",4849,2.4]
["2021-09-19T18:23:00.000000000","2021-09-20T01:23:00.000000000",4853,0.46341]
["2021-09-19T18:23:00.000000000","2021-09-20T01:23:00.000000000",4867,27.33333]
["2021-09-19T18:23:00.000000000","2021-09-20T01:23:00.000000000",4871,28.6]
["2021-09-19T18:23:00.000000000","2021-09-20T01:23:00.000000000",4857,0.06]
["2021-09-19T18:23:00.000000000","2021-09-20T01:23:00.000000000",4862,0.0]
["2021-09-19T18:24:00.000000000","2021-09-20T01:24:00.000000000",4849,2.0]
["2021-09-19T18:24:00.000000000","2021-09-20T01:24:00.000000000",4853,0.4635128]
["2021-09-19T18:24:00.000000000","2021-09-20T01:24:00.000000000",4867,27.23333]
["2021-09-19T18:24:00.000000000","2021-09-20T01:24:00.000000000",4871,28.50833]
["2021-09-19T18:24:00.000000000","2021-09-20T01:24:00.000000000",4857,0.06]
["2021-09-19T18:24:00.000000000","2021-09-20T01:24:00.000000000",4862,0.0]
["2021-09-19T18:25:00.000000000","2021-09-20T01:25:00.000000000",4849,1.7]
["2021-09-19T18:25:00.000000000","2021-09-20T01:25:00.000000000",4853,0.4637214]
["2021-09-19T18:25:00.000000000","2021-09-20T01:25:00.000000000",4867,27.14166]
["2021-09-19T18:25:00.000000000","2021-09-20T01:25:00.000000000",4871,28.425]
["2021-09-19T18:25:00.000000000","2021-09-20T01:25:00.000000000",4857,0.06]
["2021-09-19T18:25:00.000000000","2021-09-20T01:25:00.000000000",4862,0.0]
["2021-09-19T18:26:00.000000000","2021-09-20T01:26:00.000000000",4849,1.466667]
["2021-09-19T18:26:00.000000000","2021-09-20T01:26:00.000000000",4853,0.463414]
["2021-09-19T18:26:00.000000000","2021-09-20T01:26:00.000000000",4867,27.09167]
["2021-09-19T18:26:00.000000000","2021-09-20T01:26:00.000000000",4871,28.325]
["2021-09-19T18:26:00.000000000","2021-09-20T01:26:00.000000000",4857,0.06]
["2021-09-19T18:26:00.000000000","2021-09-20T01:26:00.000000000",4862,0.0]
["2021-09-19T18:27:00.000000000","2021-09-20T01:27:00.000000000",4849,1.3]
["2021-09-19T18:27:00.000000000","2021-09-20T01:27:00.000000000",4853,0.4634462]
["2021-09-19T18:27:00.000000000","2021-09-20T01:27:00.000000000",4867,27.06667]
["2021-09-19T18:27:00.000000000","2021-09-20T01:27:00.000000000",4871,28.31667]
["2021-09-19T18:27:00.000000000","2021-09-20T01:27:00.000000000",4857,0.06]
["2021-09-19T18:27:00.000000000","2021-09-20T01:27:00.000000000",4862,0.0]
["2021-09-19T18:28:00.000000000","2021-09-20T01:28:00.000000000",4849,1.2]
["2021-09-19T18:28:00.000000000","2021-09-20T01:28:00.000000000",4853,0.4640841]
["2021-09-19T18:28:00.000000000","2021-09-20T01:28:00.000000000",4867,27.09167]
["2021-09-19T18:28:00.000000000","2021-09-20T01:28:00.000000000",4871,28.3]
["2021-09-19T18:28:00.000000000","2021-09-20T01:28:00.000000000",4857,0.06]
["2021-09-19T18:28:00.000000000","2021-09-20T01:28:00.000000000",4862,0.0]
["2021-09-19T18:29:00.000000000","2021-09-20T01:29:00.000000000",4849,1.2]
["2021-09-19T18:29:00.000000000","2021-09-20T01:29:00.000000000",4853,0.4639184]
["2021-09-19T18:29:00.000000000","2021-09-20T01:29:00.000000000",4867,27.1]
["2021-09-19T18:29:00.000000000","2021-09-20T01:29:00.000000000",4871,28.31667]
["2021-09-19T18:29:00.000000000","2021-09-20T01:29:00.000000000",4857,0.06]
["2021-09-19T18:29:00.000000000","2021-09-20T01:29:00.000000000",4862,0.0]
["2021-09-19T18:30:00.000000000","2021-09-20T01:30:00.000000000",4849,1.05]
["2021-09-19T18:30:00.000000000","2021-09-20T01:30:00.000000000",4853,0.4638151]
["2021-09-19T18:30:00.000000000","2021-09-20T01:30:00.000000000",4867,27.05833]
["2021-09-19T18:30:00.000000000","2021-09-20T01:30:00.000000000",4871,28.3]
["2021-09-19T18:30:00.000000000","2021-09-20T01:30:00.000000000",4857,0.06]
["2021-09-19T18:30:00.000000000","2021-09-20T01:30:00.000000000",4862,0.0]
["2021-09-19T18:31:00.000000000","2021-09-20T01:31:00.000000000",4849,1.0]
["2021-09-19T18:31:00.000000000","2021-09-20T01:31:00.000000000",4853,0.4639318]
["2021-09-19T18:31:00.000000000","2021-09-20T01:31:00.000000000",4867,26.99167]
["2021-09-19T18:31:00.000000000","2021-09-20T01:31:00.000000000",4871,28.20833]
["2021-09-19T18:31:00.000000000","2021-09-20T01:31:00.000000000",4857,0.06]
["2021-09-19T18:31:00.000000000","2021-09-20T01:31:00.000000000",4862,0.0]
["2021-09-19T18:32:00.000000000","2021-09-20T01:32:00.000000000",4849,1.0]
["2021-09-19T18:32:00.000000000","2021-09-20T01:32:00.000000000",4853,0.4637754]
["2021-09-19T18:32:00.000000000","2021-09-20T01:32:00.000000000",4867,26.94167]
["2021-09-19T18:32:00.000000000","2021-09-20T01:32:00.000000000",4871,28.16667]
["2021-09-19T18:32:00.000000000","2021-09-20T01:32:00.000000000",4857,0.06]
["2021-09-19T18:32:00.000000000","2021-09-20T01:32:00.000000000",4862,0.0]
["2021-09-19T18:33:00.000000000","2021-09-20T01:33:00.000000000",4849,1.0]
["2021-09-19T18:33:00.000000000","2021-09-20T01:33:00.000000000",4853,0.4635239]
["2021-09-19T18:33:00.000000000","2021-09-20T01:33:00.000000000",4867,26.875]
["2021-09-19T18:33:00.000000000","2021-09-20T01:33:00.000000000",4871,28.10833]
["2021-09-19T18:33:00.000000000","2021-09-20T01:33:00.000000000",4857,0.06]
["2021-09-19T18:33:00.000000000","2021-09-20T01:33:00.000000000",4862,0.0]
["2021-09-19T18:34:00.000000000","2021-09-20T01:34:00.000000000",4849,1.0]
["2021-09-19T18:34:00.000000000","2021-09-20T01:34:00.000000000",4853,0.4637871]
["2021-09-19T18:34:00.000000000","2021-09-20T01:34:00.000000000",4867,26.875]
["2021-09-19T18:34:00.000000000","2021-09-20T01:34:00.000000000",4871,28.03333]
["2021-09-19T18:34:00.000000000","2021-09-20T01:34:00.000000000",4857,0.06]
["2021-09-19T18:34:00.000000000","2021-09-20T01:34:00.000000000",4862,0.0]
["2021-09-19T18:35:00.000000000","2021-09-20T01:35:00.000000000",4849,1.0]
["2021-09-19T18:35:00.000000000","2021-09-20T01:35:00.000000000",4853,0.4637907]
["2021-09-19T18:35:00.000000000","2021-09-20T01:35:00.000000000",4867,26.75833]
["2021-09-19T18:35:00.000000000","2021-09-20T01:35:00.000000000",4871,27.96667]
["2021-09-19T18:35:00.000000000","2021-09-20T01:35:00.000000000",4857,0.06]
["2021-09-19T18:35:00.000000000","2021-09-20T01:35:00.000000000",4862,0.0]
["2021-09-19T18:36:00.000000000","2021-09-20T01:36:00.000000000",4849,1.0]
["2021-09-19T18:36:00.000000000","2021-09-20T01:36:00.000000000",4853,0.4634269]
["2021-09-19T18:36:00.000000000","2021-09-20T01:36:00.000000000",4867,26.725]
["2021-09-19T18:36:00.000000000","2021-09-20T01:36:00.000000000",4871,27.875]
["2021-09-19T18:36:00.000000000","2021-09-20T01:36:00.000000000",4857,0.06]
["2021-09-19T18:36:00.000000000","2021-09-20T01:36:00.000000000",4862,0.0]
["2021-09-19T18:37:00.000000000","2021-09-20T01:37:00.000000000",4849,1.0]
["2021-09-19T18:37:00.000000000","2021-09-20T01:37:00.000000000",4853,0.4636605]
["2021-09-19T18:37:00.000000000","2021-09-20T01:37:00.000000000",4867,26.75833]
["2021-09-19T18:37:00.000000000","2021-09-20T01:37:00.000000000",4871,27.85833]
["2021-09-19T18:37:00.000000000","2021-09-20T01:37:00.000000000",4857,0.06]
["2021-09-19T18:37:00.000000000","2021-09-20T01:37:00.000000000",4862,0.0]
["2021-09-19T18:38:00.000000000","2021-09-20T01:38:00.000000000",4849,1.0]
["2021-09-19T18:38:00.000000000","2021-09-20T01:38:00.000000000",4853,0.4636657]
["2021-09-19T18:38:00.000000000","2021-09-20T01:38:00.000000000",4867,26.81667]
["2021-09-19T18:38:00.000000000","2021-09-20T01:38:00.000000000",4871,27.925]
["2021-09-19T18:38:00.000000000","2021-09-20T01:38:00.000000000",4857,0.06]
["2021-09-19T18:38:00.000000000","2021-09-20T01:38:00.000000000",4862,0.0]
["2021-09-19T18:39:00.000000000","2021-09-20T01:39:00.000000000",4849,1.0]
["2021-09-19T18:39:00.000000000","2021-09-20T01:39:00.000000000",4853,0.4634032]
["2021-09-19T18:39:00.000000000","2021-09-20T01:39:00.000000000",4867,26.88333]
["2021-09-19T18:39:00.000000000","2021-09-20T01:39:00.000000000",4871,28.0]
["2021-09-19T18:39:00.000000000","2021-09-20T01:39:00.000000000",4857,0.06]
["2021-09-19T18:39:00.000000000","2021-09-20T01:39:00.000000000",4862,0.0]
["2021-09-19T18:40:00.000000000","2021-09-20T01:40:00.000000000",4849,1.0]
["2021-09-19T18:40:00.000000000","2021-09-20T01:40:00.000000000",4853,0.4636151]
["2021-09-19T18:40:00.000000000","2021-09-20T01:40:00.000000000",4867,26.86667]
["2021-09-19T18:40:00.000000000","2021-09-20T01:40:00.000000000",4871,27.96667]
["2021-09-19T18:40:00.000000000","2021-09-20T01:40:00.000000000",4857,0.06]
["2021-09-19T18:40:00.000000000","2021-09-20T01:40:00.000000000",4862,0.0]
["2021-09-19T18:41:00.000000000","2021-09-20T01:41:00.000000000",4849,1.0]
["2021-09-19T18:41:00.000000000","2021-09-20T01:41:00.000000000",4853,0.4638375]
["2021-09-19T18:41:00.000000000","2021-09-20T01:41:00.000000000",4867,26.89166]
["2021-09-19T18:41:00.000000000","2021-09-20T01:41:00.000000000",4871,27.96667]
["2021-09-19T18:41:00.000000000","2021-09-20T01:41:00.000000000",4857,0.06]
["2021-09-19T18:41:00.000000000","2021-09-20T01:41:00.000000000",4862,0.0]
["2021-09-19T18:42:00.000000000","2021-09-20T01:42:00.000000000",4849,1.0]
["2021-09-19T18:42:00.000000000","2021-09-20T01:42:00.000000000",4853,0.4636598]
["2021-09-19T18:42:00.000000000","2021-09-20T01:42:00.000000000",4867,26.94167]
["2021-09-19T18:42:00.000000000","2021-09-20T01:42:00.000000000",4871,28.025]
["2021-09-19T18:42:00.000000000","2021-09-20T01:42:00.000000000",4857,0.06]
["2021-09-19T18:42:00.000000000","2021-09-20T01:42:00.000000000",4862,0.0]
["2021-09-19T18:43:00.000000000","2021-09-20T01:43:00.000000000",4849,1.0]
["2021-09-19T18:43:00.000000000","2021-09-20T01:43:00.000000000",4853,0.4637934]
["2021-09-19T18:43:00.000000000","2021-09-20T01:43:00.000000000",4867,27.04167]
["2021-09-19T18:43:00.000000000","2021-09-20T01:43:00.000000000",4871,28.125]
["2021-09-19T18:43:00.000000000","2021-09-20T01:43:00.000000000",4857,0.06]
["2021-09-19T18:43:00.000000000","2021-09-20T01:43:00.000000000",4862,0.0]
["2021-09-19T18:44:00.000000000","2021-09-20T01:44:00.000000000",4849,1.0]
["2021-09-19T18:44:00.000000000","2021-09-20T01:44:00.000000000",4853,0.4641903]
["2021-09-19T18:44:00.000000000","2021-09-20T01:44:00.000000000",4867,26.925]
["2021-09-19T18:44:00.000000000","2021-09-20T01:44:00.000000000",4871,28.05]
["2021-09-19T18:44:00.000000000","2021-09-20T01:44:00.000000000",4857,0.06]
["2021-09-19T18:44:00.000000000","2021-09-20T01:44:00.000000000",4862,0.0]
["2021-09-19T18:45:00.000000000","2021-09-20T01:45:00.000000000",4849,1.0]
["2021-09-19T18:45:00.000000000","2021-09-20T01:45:00.000000000",4853,0.463934]
["2021-09-19T18:45:00.000000000","2021-09-20T01:45:00.000000000",4867,26.98333]
["2021-09-19T18:45:00.000000000","2021-09-20T01:45:00.000000000",4871,28.11667]
["2021-09-19T18:45:00.000000000","2021-09-20T01:45:00.000000000",4857,0.06]
["2021-09-19T18:45:00.000000000","2021-09-20T01:45:00.000000000",4862,0.0]
["2021-09-19T18:46:00.000000000","2021-09-20T01:46:00.000000000",4849,1.0]
["2021-09-19T18:46:00.000000000","2021-09-20T01:46:00.000000000",4853,0.4637604]
["2021-09-19T18:46:00.000000000","2021-09-20T01:46:00.000000000",4867,27.00833]
["2021-09-19T18:46:00.000000000","2021-09-20T01:46:00.000000000",4871,28.1]
["2021-09-19T18:46:00.000000000","2021-09-20T01:46:00.000000000",4857,0.06]
["2021-09-19T18:46:00.000000000","2021-09-20T01:46:00.000000000",4862,0.0]
["2021-09-19T18:47:00.000000000","2021-09-20T01:47:00.000000000",4849,1.0]
["2021-09-19T18:47:00.000000000","2021-09-20T01:47:00.000000000",4853,0.4637192]
["2021-09-19T18:47:00.000000000","2021-09-20T01:47:00.000000000",4867,27.05833]
["2021-09-19T18:47:00.000000000","2021-09-20T01:47:00.000000000",4871,28.14166]
["2021-09-19T18:47:00.000000000","2021-09-20T01:47:00.000000000",4857,0.06]
["2021-09-19T18:47:00.000000000","2021-09-20T01:47:00.000000000",4862,0.0]
["2021-09-19T18:48:00.000000000","2021-09-20T01:48:00.000000000",4849,1.0]
["2021-09-19T18:48:00.000000000","2021-09-20T01:48:00.000000000",4853,0.4633602]
["2021-09-19T18:48:00.000000000","2021-09-20T01:48:00.000000000",4867,27.1]
["2021-09-19T18:48:00.000000000","2021-09-20T01:48:00.000000000",4871,28.21667]
["2021-09-19T18:48:00.000000000","2021-09-20T01:48:00.000000000",4857,0.06]
["2021-09-19T18:48:00.000000000","2021-09-20T01:48:00.000000000",4862,0.0]
["2021-09-19T18:49:00.000000000","2021-09-20T01:49:00.000000000",4849,1.0]
["2021-09-19T18:49:00.000000000","2021-09-20T01:49:00.000000000",4853,0.463323]
["2021-09-19T18:49:00.000000000","2021-09-20T01:49:00.000000000",4867,27.05833]
["2021-09-19T18:49:00.000000000","2021-09-20T01:49:00.000000000",4871,28.175]
["2021-09-19T18:49:00.000000000","2021-09-20T01:49:00.000000000",4857,0.06]
["2021-09-19T18:49:00.000000000","2021-09-20T01:49:00.000000000",4862,0.0]
["2021-09-19T18:50:00.000000000","2021-09-20T01:50:00.000000000",4849,1.0]
["2021-09-19T18:50:00.000000000","2021-09-20T01:50:00.000000000",4853,0.4635967]
["2021-09-19T18:50:00.000000000","2021-09-20T01:50:00.000000000",4867,26.99167]
["2021-09-19T18:50:00.000000000","2021-09-20T01:50:00.000000000",4871,28.16667]
["2021-09-19T18:50:00.000000000","2021-09-20T01:50:00.000000000",4857,0.06]
["2021-09-19T18:50:00.000000000","2021-09-20T01:50:00.000000000",4862,0.0]
["2021-09-19T18:51:00.000000000","2021-09-20T01:51:00.000000000",4849,1.0]
["2021-09-19T18:51:00.000000000","2021-09-20T01:51:00.000000000",4853,0.463479]
["2021-09-19T18:51:00.000000000","2021-09-20T01:51:00.000000000",4867,27.05]
["2021-09-19T18:51:00.000000000","2021-09-20T01:51:00.000000000",4871,28.175]
["2021-09-19T18:51:00.000000000","2021-09-20T01:51:00.000000000",4857,0.06]
["2021-09-19T18:51:00.000000000","2021-09-20T01:51:00.000000000",4862,0.0]
["2021-09-19T18:52:00.000000000","2021-09-20T01:52:00.000000000",4849,1.0]
["2021-09-19T18:52:00.000000000","2021-09-20T01:52:00.000000000",4853,0.463179]
["2021-09-19T18:52:00.000000000","2021-09-20T01:52:00.000000000",4867,27.025]
["2021-09-19T18:52:00.000000000","2021-09-20T01:52:00.000000000",4871,28.16667]
["2021-09-19T18:52:00.000000000","2021-09-20T01:52:00.000000000",4857,0.06]
["2021-09-19T18:52:00.000000000","2021-09-20T01:52:00.000000000",4862,0.0]
["2021-09-19T18:53:00.000000000","2021-09-20T01:53:00.000000000",4849,1.0]
["2021-09-19T18:53:00.000000000","2021-09-20T01:53:00.000000000",4853,0.4633464]
["2021-09-19T18:53:00.000000000","2021-09-20T01:53:00.000000000",4867,26.9]
["2021-09-19T18:53:00.000000000","2021-09-20T01:53:00.000000000",4871,28.06667]
["2021-09-19T18:53:00.000000000","2021-09-20T01:53:00.000000000",4857,0.06]
["2021-09-19T18:53:00.000000000","2021-09-20T01:53:00.000000000",4862,0.0]
["2021-09-19T18:54:00.000000000","2021-09-20T01:54:00.000000000",4849,1.0]
["2021-09-19T18:54:00.000000000","2021-09-20T01:54:00.000000000",4853,0.4633205]
["2021-09-19T18:54:00.000000000","2021-09-20T01:54:00.000000000",4867,26.81667]
["2021-09-19T18:54:00.000000000","2021-09-20T01:54:00.000000000",4871,27.95]
["2021-09-19T18:54:00.000000000","2021-09-20T01:54:00.000000000",4857,0.06]
["2021-09-19T18:54:00.000000000","2021-09-20T01:54:00.000000000",4862,0.0]
["2021-09-19T18:55:00.000000000","2021-09-20T01:55:00.000000000",4849,1.0]
["2021-09-19T18:55:00.000000000","2021-09-20T01:55:00.000000000",4853,0.4630766]
["2021-09-19T18:55:00.000000000","2021-09-20T01:55:00.000000000",4867,26.7]
["2021-09-19T18:55:00.000000000","2021-09-20T01:55:00.000000000",4871,27.875]
["2021-09-19T18:55:00.000000000","2021-09-20T01:55:00.000000000",4857,0.06]
["2021-09-19T18:55:00.000000000","2021-09-20T01:55:00.000000000",4862,0.0]
["2021-09-19T18:56:00.000000000","2021-09-20T01:56:00.000000000",4849,1.0]
["2021-09-19T18:56:00.000000000","2021-09-20T01:56:00.000000000",4853,0.4633934]
["2021-09-19T18:56:00.000000000","2021-09-20T01:56:00.000000000",4867,26.60833]
["2021-09-19T18:56:00.000000000","2021-09-20T01:56:00.000000000",4871,27.83333]
["2021-09-19T18:56:00.000000000","2021-09-20T01:56:00.000000000",4857,0.06]
["2021-09-19T18:56:00.000000000","2021-09-20T01:56:00.000000000",4862,0.0]
["2021-09-19T18:57:00.000000000","2021-09-20T01:57:00.000000000",4849,1.0]
["2021-09-19T18:57:00.000000000","2021-09-20T01:57:00.000000000",4853,0.4637781]
["2021-09-19T18:57:00.000000000","2021-09-20T01:57:00.000000000",4867,26.53333]
["2021-09-19T18:57:00.000000000","2021-09-20T01:57:00.000000000",4871,27.73333]
["2021-09-19T18:57:00.000000000","2021-09-20T01:57:00.000000000",4857,0.06]
["2021-09-19T18:57:00.000000000","2021-09-20T01:57:00.000000000",4862,0.0]
["2021-09-19T18:58:00.000000000","2021-09-20T01:58:00.000000000",4849,1.0]
["2021-09-19T18:58:00.000000000","2021-09-20T01:58:00.000000000",4853,0.4633472]
["2021-09-19T18:58:00.000000000","2021-09-20T01:58:00.000000000",4867,26.50833]
["2021-09-19T18:58:00.000000000","2021-09-20T01:58:00.000000000",4871,27.65]
["2021-09-19T18:58:00.000000000","2021-09-20T01:58:00.000000000",4857,0.06]
["2021-09-19T18:58:00.000000000","2021-09-20T01:58:00.000000000",4862,0.0]
["2021-09-19T18:59:00.000000000","2021-09-20T01:59:00.000000000",4849,1.0]
["2021-09-19T18:59:00.000000000","2021-09-20T01:59:00.000000000",4853,0.4636011]
["2021-09-19T18:59:00.000000000","2021-09-20T01:59:00.000000000",4867,26.425]
["2021-09-19T18:59:00.000000000","2021-09-20T01:59:00.000000000",4871,27.6]
["2021-09-19T18:59:00.000000000","2021-09-20T01:59:00.000000000",4857,0.06]
["2021-09-19T18:59:00.000000000","2021-09-20T01:59:00.000000000",4862,0.0]
["2021-09-19T19:00:00.000000000","2021-09-20T02:00:00.000000000",4849,1.0]
["2021-09-19T19:00:00.000000000","2021-09-20T02:00:00.000000000",4853,0.4640056]
["2021-09-19T19:00:00.000000000","2021-09-20T02:00:00.000000000",4867,26.425]
["2021-09-19T19:00:00.000000000","2021-09-20T02:00:00.000000000",4871,27.60833]
["2021-09-19T19:00:00.000000000","2021-09-20T02:00:00.000000000",4857,0.06]
["2021-09-19T19:00:00.000000000","2021-09-20T02:00:00.000000000",4862,0.0]
["2021-09-19T19:01:00.000000000","2021-09-20T02:01:00.000000000",4849,1.0]
["2021-09-19T19:01:00.000000000","2021-09-20T02:01:00.000000000",4853,0.4637296]
["2021-09-19T19:01:00.000000000","2021-09-20T02:01:00.000000000",4867,26.46667]
["2021-09-19T19:01:00.000000000","2021-09-20T02:01:00.000000000",4871,27.6]
["2021-09-19T19:01:00.000000000","2021-09-20T02:01:00.000000000",4857,0.06]
["2021-09-19T19:01:00.000000000","2021-09-20T02:01:00.000000000",4862,0.0]
["2021-09-19T19:02:00.000000000","2021-09-20T02:02:00.000000000",4849,1.0]
["2021-09-19T19:02:00.000000000","2021-09-20T02:02:00.000000000",4853,0.4637547]
["2021-09-19T19:02:00.000000000","2021-09-20T02:02:00.000000000",4867,26.35833]
["2021-09-19T19:02:00.000000000","2021-09-20T02:02:00.000000000",4871,27.54167]
["2021-09-19T19:02:00.000000000","2021-09-20T02:02:00.000000000",4857,0.06]
["2021-09-19T19:02:00.000000000","2021-09-20T02:02:00.000000000",4862,0.0]
["2021-09-19T19:03:00.000000000","2021-09-20T02:03:00.000000000",4849,1.0]
["2021-09-19T19:03:00.000000000","2021-09-20T02:03:00.000000000",4853,0.464233]
["2021-09-19T19:03:00.000000000","2021-09-20T02:03:00.000000000",4867,26.225]
["2021-09-19T19:03:00.000000000","2021-09-20T02:03:00.000000000",4871,27.43333]
["2021-09-19T19:03:00.000000000","2021-09-20T02:03:00.000000000",4857,0.06]
["2021-09-19T19:03:00.000000000","2021-09-20T02:03:00.000000000",4862,0.0]
["2021-09-19T19:04:00.000000000","2021-09-20T02:04:00.000000000",4849,1.0]
["2021-09-19T19:04:00.000000000","2021-09-20T02:04:00.000000000",4853,0.4636287]
["2021-09-19T19:04:00.000000000","2021-09-20T02:04:00.000000000",4867,26.175]
["2021-09-19T19:04:00.000000000","2021-09-20T02:04:00.000000000",4871,27.325]
["2021-09-19T19:04:00.000000000","2021-09-20T02:04:00.000000000",4857,0.06]
["2021-09-19T19:04:00.000000000","2021-09-20T02:04:00.000000000",4862,0.0]
["2021-09-19T19:05:00.000000000","2021-09-20T02:05:00.000000000",4849,1.0]
["2021-09-19T19:05:00.000000000","2021-09-20T02:05:00.000000000",4853,0.4635745]
["2021-09-19T19:05:00.000000000","2021-09-20T02:05:00.000000000",4867,26.125]
["2021-09-19T19:05:00.000000000","2021-09-20T02:05:00.000000000",4871,27.26667]
["2021-09-19T19:05:00.000000000","2021-09-20T02:05:00.000000000",4857,0.06]
["2021-09-19T19:05:00.000000000","2021-09-20T02:05:00.000000000",4862,0.0]
["2021-09-19T19:06:00.000000000","2021-09-20T02:06:00.000000000",4849,1.0]
["2021-09-19T19:06:00.000000000","2021-09-20T02:06:00.000000000",4853,0.4643088]
["2021-09-19T19:06:00.000000000","2021-09-20T02:06:00.000000000",4867,25.99167]
["2021-09-19T19:06:00.000000000","2021-09-20T02:06:00.000000000",4871,27.175]
["2021-09-19T19:06:00.000000000","2021-09-20T02:06:00.000000000",4857,0.06]
["2021-09-19T19:06:00.000000000","2021-09-20T02:06:00.000000000",4862,0.0]
["2021-09-19T19:07:00.000000000","2021-09-20T02:07:00.000000000",4849,1.0]
["2021-09-19T19:07:00.000000000","2021-09-20T02:07:00.000000000",4853,0.4639803]
["2021-09-19T19:07:00.000000000","2021-09-20T02:07:00.000000000",4867,26.0]
["2021-09-19T19:07:00.000000000","2021-09-20T02:07:00.000000000",4871,27.18333]
["2021-09-19T19:07:00.000000000","2021-09-20T02:07:00.000000000",4857,0.06]
["2021-09-19T19:07:00.000000000","2021-09-20T02:07:00.000000000",4862,0.0]
["2021-09-19T19:08:00.000000000","2021-09-20T02:08:00.000000000",4849,1.0]
["2021-09-19T19:08:00.000000000","2021-09-20T02:08:00.000000000",4853,0.4636768]
["2021-09-19T19:08:00.000000000","2021-09-20T02:08:00.000000000",4867,25.95833]
["2021-09-19T19:08:00.000000000","2021-09-20T02:08:00.000000000",4871,27.125]
["2021-09-19T19:08:00.000000000","2021-09-20T02:08:00.000000000",4857,0.06]
["2021-09-19T19:08:00.000000000","2021-09-20T02:08:00.000000000",4862,0.0]
["2021-09-19T19:09:00.000000000","2021-09-20T02:09:00.000000000",4849,1.0]
["2021-09-19T19:09:00.000000000","2021-09-20T02:09:00.000000000",4853,0.4640534]
["2021-09-19T19:09:00.000000000","2021-09-20T02:09:00.000000000",4867,25.875]
["2021-09-19T19:09:00.000000000","2021-09-20T02:09:00.000000000",4871,27.10833]
["2021-09-19T19:09:00.000000000","2021-09-20T02:09:00.000000000",4857,0.06]
["2021-09-19T19:09:00.000000000","2021-09-20T02:09:00.000000000",4862,0.0]
["2021-09-19T19:10:00.000000000","2021-09-20T02:10:00.000000000",4849,1.016667]
["2021-09-19T19:10:00.000000000","2021-09-20T02:10:00.000000000",4853,0.4637803]
["2021-09-19T19:10:00.000000000","2021-09-20T02:10:00.000000000",4867,25.91666]
["2021-09-19T19:10:00.000000000","2021-09-20T02:10:00.000000000",4871,27.11667]
["2021-09-19T19:10:00.000000000","2021-09-20T02:10:00.000000000",4857,0.06]
["2021-09-19T19:10:00.000000000","2021-09-20T02:10:00.000000000",4862,0.0]
["2021-09-19T19:11:00.000000000","2021-09-20T02:11:00.000000000",4849,1.016667]
["2021-09-19T19:11:00.000000000","2021-09-20T02:11:00.000000000",4853,0.4634695]
["2021-09-19T19:11:00.000000000","2021-09-20T02:11:00.000000000",4867,25.86667]
["2021-09-19T19:11:00.000000000","2021-09-20T02:11:00.000000000",4871,27.04167]
["2021-09-19T19:11:00.000000000","2021-09-20T02:11:00.000000000",4857,0.06]
["2021-09-19T19:11:00.000000000","2021-09-20T02:11:00.000000000",4862,0.0]
["2021-09-19T19:12:00.000000000","2021-09-20T02:12:00.000000000",4849,1.066667]
["2021-09-19T19:12:00.000000000","2021-09-20T02:12:00.000000000",4853,0.4638982]
["2021-09-19T19:12:00.000000000","2021-09-20T02:12:00.000000000",4867,25.81667]
["2021-09-19T19:12:00.000000000","2021-09-20T02:12:00.000000000",4871,27.0]
["2021-09-19T19:12:00.000000000","2021-09-20T02:12:00.000000000",4857,0.06]
["2021-09-19T19:12:00.000000000","2021-09-20T02:12:00.000000000",4862,0.0]
["2021-09-19T19:13:00.000000000","2021-09-20T02:13:00.000000000",4849,1.183333]
["2021-09-19T19:13:00.000000000","2021-09-20T02:13:00.000000000",4853,0.4636589]
["2021-09-19T19:13:00.000000000","2021-09-20T02:13:00.000000000",4867,25.89166]
["2021-09-19T19:13:00.000000000","2021-09-20T02:13:00.000000000",4871,27.075]
["2021-09-19T19:13:00.000000000","2021-09-20T02:13:00.000000000",4857,0.06]
["2021-09-19T19:13:00.000000000","2021-09-20T02:13:00.000000000",4862,0.0]
["2021-09-19T19:14:00.000000000","2021-09-20T02:14:00.000000000",4849,1.166667]
["2021-09-19T19:14:00.000000000","2021-09-20T02:14:00.000000000",4853,0.4633321]
["2021-09-19T19:14:00.000000000","2021-09-20T02:14:00.000000000",4867,25.93333]
["2021-09-19T19:14:00.000000000","2021-09-20T02:14:00.000000000",4871,27.1]
["2021-09-19T19:14:00.000000000","2021-09-20T02:14:00.000000000",4857,0.06]
["2021-09-19T19:14:00.000000000","2021-09-20T02:14:00.000000000",4862,0.0]
["2021-09-19T19:15:00.000000000","2021-09-20T02:15:00.000000000",4849,1.2]
["2021-09-19T19:15:00.000000000","2021-09-20T02:15:00.000000000",4853,0.4640099]
["2021-09-19T19:15:00.000000000","2021-09-20T02:15:00.000000000",4867,26.05]
["2021-09-19T19:15:00.000000000","2021-09-20T02:15:00.000000000",4871,27.25]
["2021-09-19T19:15:00.000000000","2021-09-20T02:15:00.000000000",4857,0.06]
["2021-09-19T19:15:00.000000000","2021-09-20T02:15:00.000000000",4862,0.0]
["2021-09-19T19:16:00.000000000","2021-09-20T02:16:00.000000000",4849,1.2]
["2021-09-19T19:16:00.000000000","2021-09-20T02:16:00.000000000",4853,0.4640693]
["2021-09-19T19:16:00.000000000","2021-09-20T02:16:00.000000000",4867,26.0]
["2021-09-19T19:16:00.000000000","2021-09-20T02:16:00.000000000",4871,27.225]
["2021-09-19T19:16:00.000000000","2021-09-20T02:16:00.000000000",4857,0.06]
["2021-09-19T19:16:00.000000000","2021-09-20T02:16:00.000000000",4862,0.0]
["2021-09-19T19:17:00.000000000","2021-09-20T02:17:00.000000000",4849,1.2]
["2021-09-19T19:17:00.000000000","2021-09-20T02:17:00.000000000",4853,0.4635241]
["2021-09-19T19:17:00.000000000","2021-09-20T02:17:00.000000000",4867,26.11667]
["2021-09-19T19:17:00.000000000","2021-09-20T02:17:00.000000000",4871,27.29167]
["2021-09-19T19:17:00.000000000","2021-09-20T02:17:00.000000000",4857,0.06]
["2021-09-19T19:17:00.000000000","2021-09-20T02:17:00.000000000",4862,0.0]
["2021-09-19T19:18:00.000000000","2021-09-20T02:18:00.000000000",4849,1.2]
["2021-09-19T19:18:00.000000000","2021-09-20T02:18:00.000000000",4853,0.4638081]
["2021-09-19T19:18:00.000000000","2021-09-20T02:18:00.000000000",4867,26.24167]
["2021-09-19T19:18:00.000000000","2021-09-20T02:18:00.000000000",4871,27.44167]
["2021-09-19T19:18:00.000000000","2021-09-20T02:18:00.000000000",4857,0.06]
["2021-09-19T19:18:00.000000000","2021-09-20T02:18:00.000000000",4862,0.0]
["2021-09-19T19:19:00.000000000","2021-09-20T02:19:00.000000000",4849,1.2]
["2021-09-19T19:19:00.000000000","2021-09-20T02:19:00.000000000",4853,0.4642651]
["2021-09-19T19:19:00.000000000","2021-09-20T02:19:00.000000000",4867,26.28333]
["2021-09-19T19:19:00.000000000","2021-09-20T02:19:00.000000000",4871,27.5]
["2021-09-19T19:19:00.000000000","2021-09-20T02:19:00.000000000",4857,0.06]
["2021-09-19T19:19:00.000000000","2021-09-20T02:19:00.000000000",4862,0.0]
["2021-09-19T19:20:00.000000000","2021-09-20T02:20:00.000000000",4849,1.2]
["2021-09-19T19:20:00.000000000","2021-09-20T02:20:00.000000000",4853,0.4635434]
["2021-09-19T19:20:00.000000000","2021-09-20T02:20:00.000000000",4867,26.25]
["2021-09-19T19:20:00.000000000","2021-09-20T02:20:00.000000000",4871,27.44167]
["2021-09-19T19:20:00.000000000","2021-09-20T02:20:00.000000000",4857,0.06]
["2021-09-19T19:20:00.000000000","2021-09-20T02:20:00.000000000",4862,0.0]
["2021-09-19T19:21:00.000000000","2021-09-20T02:21:00.000000000",4849,1.2]
["2021-09-19T19:21:00.000000000","2021-09-20T02:21:00.000000000",4853,0.4634911]
["2021-09-19T19:21:00.000000000","2021-09-20T02:21:00.000000000",4867,26.175]
["2021-09-19T19:21:00.000000000","2021-09-20T02:21:00.000000000",4871,27.375]
["2021-09-19T19:21:00.000000000","2021-09-20T02:21:00.000000000",4857,0.06]
["2021-09-19T19:21:00.000000000","2021-09-20T02:21:00.000000000",4862,0.0]
["2021-09-19T19:22:00.000000000","2021-09-20T02:22:00.000000000",4849,2.366667]
["2021-09-19T19:22:00.000000000","2021-09-20T02:22:00.000000000",4853,0.4642077]
["2021-09-19T19:22:00.000000000","2021-09-20T02:22:00.000000000",4867,26.14166]
["2021-09-19T19:22:00.000000000","2021-09-20T02:22:00.000000000",4871,27.30833]
["2021-09-19T19:22:00.000000000","2021-09-20T02:22:00.000000000",4857,0.06]
["2021-09-19T19:22:00.000000000","2021-09-20T02:22:00.000000000",4862,0.0]
["2021-09-19T19:23:00.000000000","2021-09-20T02:23:00.000000000",4849,2.483333]
["2021-09-19T19:23:00.000000000","2021-09-20T02:23:00.000000000",4853,0.4639322]
["2021-09-19T19:23:00.000000000","2021-09-20T02:23:00.000000000",4867,26.04167]
["2021-09-19T19:23:00.000000000","2021-09-20T02:23:00.000000000",4871,27.275]
["2021-09-19T19:23:00.000000000","2021-09-20T02:23:00.000000000",4857,0.06]
["2021-09-19T19:23:00.000000000","2021-09-20T02:23:00.000000000",4862,0.0]
["2021-09-19T19:24:00.000000000","2021-09-20T02:24:00.000000000",4849,1.766667]
["2021-09-19T19:24:00.000000000","2021-09-20T02:24:00.000000000",4853,0.4637318]
["2021-09-19T19:24:00.000000000","2021-09-20T02:24:00.000000000",4867,26.1]
["2021-09-19T19:24:00.000000000","2021-09-20T02:24:00.000000000",4871,27.25833]
["2021-09-19T19:24:00.000000000","2021-09-20T02:24:00.000000000",4857,0.06]
["2021-09-19T19:24:00.000000000","2021-09-20T02:24:00.000000000",4862,0.0]
["2021-09-19T19:25:00.000000000","2021-09-20T02:25:00.000000000",4849,1.416667]
["2021-09-19T19:25:00.000000000","2021-09-20T02:25:00.000000000",4853,0.4644467]
["2021-09-19T19:25:00.000000000","2021-09-20T02:25:00.000000000",4867,26.125]
["2021-09-19T19:25:00.000000000","2021-09-20T02:25:00.000000000",4871,27.29167]
["2021-09-19T19:25:00.000000000","2021-09-20T02:25:00.000000000",4857,0.06]
["2021-09-19T19:25:00.000000000","2021-09-20T02:25:00.000000000",4862,0.0]
["2021-09-19T19:26:00.000000000","2021-09-20T02:26:00.000000000",4849,1.216667]
["2021-09-19T19:26:00.000000000","2021-09-20T02:26:00.000000000",4853,0.4645683]
["2021-09-19T19:26:00.000000000","2021-09-20T02:26:00.000000000",4867,26.05]
["2021-09-19T19:26:00.000000000","2021-09-20T02:26:00.000000000",4871,27.25833]
["2021-09-19T19:26:00.000000000","2021-09-20T02:26:00.000000000",4857,0.06]
["2021-09-19T19:26:00.000000000","2021-09-20T02:26:00.000000000",4862,0.0]
["2021-09-19T19:27:00.000000000","2021-09-20T02:27:00.000000000",4849,1.2]
["2021-09-19T19:27:00.000000000","2021-09-20T02:27:00.000000000",4853,0.4643835]
["2021-09-19T19:27:00.000000000","2021-09-20T02:27:00.000000000",4867,25.91666]
["2021-09-19T19:27:00.000000000","2021-09-20T02:27:00.000000000",4871,27.13333]
["2021-09-19T19:27:00.000000000","2021-09-20T02:27:00.000000000",4857,0.06]
["2021-09-19T19:27:00.000000000","2021-09-20T02:27:00.000000000",4862,0.0]
["2021-09-19T19:28:00.000000000","2021-09-20T02:28:00.000000000",4849,1.2]
["2021-09-19T19:28:00.000000000","2021-09-20T02:28:00.000000000",4853,0.464251]
["2021-09-19T19:28:00.000000000","2021-09-20T02:28:00.000000000",4867,25.74167]
["2021-09-19T19:28:00.000000000","2021-09-20T02:28:00.000000000",4871,27.00833]
["2021-09-19T19:28:00.000000000","2021-09-20T02:28:00.000000000",4857,0.06]
["2021-09-19T19:28:00.000000000","2021-09-20T02:28:00.000000000",4862,0.0]
["2021-09-19T19:29:00.000000000","2021-09-20T02:29:00.000000000",4849,1.2]
["2021-09-19T19:29:00.000000000","2021-09-20T02:29:00.000000000",4853,0.4643027]
["2021-09-19T19:29:00.000000000","2021-09-20T02:29:00.000000000",4867,25.55833]
["2021-09-19T19:29:00.000000000","2021-09-20T02:29:00.000000000",4871,26.94167]
["2021-09-19T19:29:00.000000000","2021-09-20T02:29:00.000000000",4857,0.06]
["2021-09-19T19:29:00.000000000","2021-09-20T02:29:00.000000000",4862,0.0]
["2021-09-19T19:30:00.000000000","2021-09-20T02:30:00.000000000",4849,1.2]
["2021-09-19T19:30:00.000000000","2021-09-20T02:30:00.000000000",4853,0.4644502]
["2021-09-19T19:30:00.000000000","2021-09-20T02:30:00.000000000",4867,25.375]
["2021-09-19T19:30:00.000000000","2021-09-20T02:30:00.000000000",4871,26.71667]
["2021-09-19T19:30:00.000000000","2021-09-20T02:30:00.000000000",4857,0.06]
["2021-09-19T19:30:00.000000000","2021-09-20T02:30:00.000000000",4862,0.0]
["2021-09-19T19:31:00.000000000","2021-09-20T02:31:00.000000000",4849,1.2]
["2021-09-19T19:31:00.000000000","2021-09-20T02:31:00.000000000",4853,0.4640467]
["2021-09-19T19:31:00.000000000","2021-09-20T02:31:00.000000000",4867,25.14166]
["2021-09-19T19:31:00.000000000","2021-09-20T02:31:00.000000000",4871,26.50833]
["2021-09-19T19:31:00.000000000","2021-09-20T02:31:00.000000000",4857,0.06]
["2021-09-19T19:31:00.000000000","2021-09-20T02:31:00.000000000",4862,0.0]
["2021-09-19T19:32:00.000000000","2021-09-20T02:32:00.000000000",4849,1.2]
["2021-09-19T19:32:00.000000000","2021-09-20T02:32:00.000000000",4853,0.4635186]
["2021-09-19T19:32:00.000000000","2021-09-20T02:32:00.000000000",4867,25.11667]
["2021-09-19T19:32:00.000000000","2021-09-20T02:32:00.000000000",4871,26.5]
["2021-09-19T19:32:00.000000000","2021-09-20T02:32:00.000000000",4857,0.06]
["2021-09-19T19:32:00.000000000","2021-09-20T02:32:00.000000000",4862,0.0]
["2021-09-19T19:33:00.000000000","2021-09-20T02:33:00.000000000",4849,1.2]
["2021-09-19T19:33:00.000000000","2021-09-20T02:33:00.000000000",4853,0.4632294]
["2021-09-19T19:33:00.000000000","2021-09-20T02:33:00.000000000",4867,25.0]
["2021-09-19T19:33:00.000000000","2021-09-20T02:33:00.000000000",4871,26.44167]
["2021-09-19T19:33:00.000000000","2021-09-20T02:33:00.000000000",4857,0.06]
["2021-09-19T19:33:00.000000000","2021-09-20T02:33:00.000000000",4862,0.0]
["2021-09-19T19:34:00.000000000","2021-09-20T02:34:00.000000000",4849,1.2]
["2021-09-19T19:34:00.000000000","2021-09-20T02:34:00.000000000",4853,0.4639738]
["2021-09-19T19:34:00.000000000","2021-09-20T02:34:00.000000000",4867,24.91666]
["2021-09-19T19:34:00.000000000","2021-09-20T02:34:00.000000000",4871,26.39166]
["2021-09-19T19:34:00.000000000","2021-09-20T02:34:00.000000000",4857,0.06]
["2021-09-19T19:34:00.000000000","2021-09-20T02:34:00.000000000",4862,0.0]
["2021-09-19T19:35:00.000000000","2021-09-20T02:35:00.000000000",4849,1.2]
["2021-09-19T19:35:00.000000000","2021-09-20T02:35:00.000000000",4853,0.4636061]
["2021-09-19T19:35:00.000000000","2021-09-20T02:35:00.000000000",4867,24.83333]
["2021-09-19T19:35:00.000000000","2021-09-20T02:35:00.000000000",4871,26.28333]
["2021-09-19T19:35:00.000000000","2021-09-20T02:35:00.000000000",4857,0.06]
["2021-09-19T19:35:00.000000000","2021-09-20T02:35:00.000000000",4862,0.0]
["2021-09-19T19:36:00.000000000","2021-09-20T02:36:00.000000000",4849,1.216667]
["2021-09-19T19:36:00.000000000","2021-09-20T02:36:00.000000000",4853,0.4631841]
["2021-09-19T19:36:00.000000000","2021-09-20T02:36:00.000000000",4867,24.56667]
["2021-09-19T19:36:00.000000000","2021-09-20T02:36:00.000000000",4871,26.10833]
["2021-09-19T19:36:00.000000000","2021-09-20T02:36:00.000000000",4857,0.06]
["2021-09-19T19:36:00.000000000","2021-09-20T02:36:00.000000000",4862,0.0]
["2021-09-19T19:37:00.000000000","2021-09-20T02:37:00.000000000",4849,1.283333]
["2021-09-19T19:37:00.000000000","2021-09-20T02:37:00.000000000",4853,0.463632]
["2021-09-19T19:37:00.000000000","2021-09-20T02:37:00.000000000",4867,24.43333]
["2021-09-19T19:37:00.000000000","2021-09-20T02:37:00.000000000",4871,26.03333]
["2021-09-19T19:37:00.000000000","2021-09-20T02:37:00.000000000",4857,0.06]
["2021-09-19T19:37:00.000000000","2021-09-20T02:37:00.000000000",4862,0.0]
["2021-09-19T19:38:00.000000000","2021-09-20T02:38:00.000000000",4849,1.366667]
["2021-09-19T19:38:00.000000000","2021-09-20T02:38:00.000000000",4853,0.4636976]
["2021-09-19T19:38:00.000000000","2021-09-20T02:38:00.000000000",4867,24.33333]
["2021-09-19T19:38:00.000000000","2021-09-20T02:38:00.000000000",4871,25.95]
["2021-09-19T19:38:00.000000000","2021-09-20T02:38:00.000000000",4857,0.06]
["2021-09-19T19:38:00.000000000","2021-09-20T02:38:00.000000000",4862,0.0]
["2021-09-19T19:39:00.000000000","2021-09-20T02:39:00.000000000",4849,1.4]
["2021-09-19T19:39:00.000000000","2021-09-20T02:39:00.000000000",4853,0.4632469]
["2021-09-19T19:39:00.000000000","2021-09-20T02:39:00.000000000",4867,24.14166]
["2021-09-19T19:39:00.000000000","2021-09-20T02:39:00.000000000",4871,25.79167]
["2021-09-19T19:39:00.000000000","2021-09-20T02:39:00.000000000",4857,0.06]
["2021-09-19T19:39:00.000000000","2021-09-20T02:39:00.000000000",4862,0.0]
["2021-09-19T19:40:00.000000000","2021-09-20T02:40:00.000000000",4849,1.4]
["2021-09-19T19:40:00.000000000","2021-09-20T02:40:00.000000000",4853,0.4636571]
["2021-09-19T19:40:00.000000000","2021-09-20T02:40:00.000000000",4867,24.025]
["2021-09-19T19:40:00.000000000","2021-09-20T02:40:00.000000000",4871,25.65833]
["2021-09-19T19:40:00.000000000","2021-09-20T02:40:00.000000000",4857,0.06]
["2021-09-19T19:40:00.000000000","2021-09-20T02:40:00.000000000",4862,0.0]
["2021-09-19T19:41:00.000000000","2021-09-20T02:41:00.000000000",4849,1.4]
["2021-09-19T19:41:00.000000000","2021-09-20T02:41:00.000000000",4853,0.4640902]
["2021-09-19T19:41:00.000000000","2021-09-20T02:41:00.000000000",4867,23.80833]
["2021-09-19T19:41:00.000000000","2021-09-20T02:41:00.000000000",4871,25.51666]
["2021-09-19T19:41:00.000000000","2021-09-20T02:41:00.000000000",4857,0.06]
["2021-09-19T19:41:00.000000000","2021-09-20T02:41:00.000000000",4862,0.0]
["2021-09-19T19:42:00.000000000","2021-09-20T02:42:00.000000000",4849,1.4]
["2021-09-19T19:42:00.000000000","2021-09-20T02:42:00.000000000",4853,0.4636967]
["2021-09-19T19:42:00.000000000","2021-09-20T02:42:00.000000000",4867,23.71667]
["2021-09-19T19:42:00.000000000","2021-09-20T02:42:00.000000000",4871,25.38333]
["2021-09-19T19:42:00.000000000","2021-09-20T02:42:00.000000000",4857,0.06]
["2021-09-19T19:42:00.000000000","2021-09-20T02:42:00.000000000",4862,0.0]
["2021-09-19T19:43:00.000000000","2021-09-20T02:43:00.000000000",4849,1.4]
["2021-09-19T19:43:00.000000000","2021-09-20T02:43:00.000000000",4853,0.464018]
["2021-09-19T19:43:00.000000000","2021-09-20T02:43:00.000000000",4867,23.54167]
["2021-09-19T19:43:00.000000000","2021-09-20T02:43:00.000000000",4871,25.24167]
["2021-09-19T19:43:00.000000000","2021-09-20T02:43:00.000000000",4857,0.06]
["2021-09-19T19:43:00.000000000","2021-09-20T02:43:00.000000000",4862,0.0]
["2021-09-19T19:44:00.000000000","2021-09-20T02:44:00.000000000",4849,1.4]
["2021-09-19T19:44:00.000000000","2021-09-20T02:44:00.000000000",4853,0.4644097]
["2021-09-19T19:44:00.000000000","2021-09-20T02:44:00.000000000",4867,23.43333]
["2021-09-19T19:44:00.000000000","2021-09-20T02:44:00.000000000",4871,25.175]
["2021-09-19T19:44:00.000000000","2021-09-20T02:44:00.000000000",4857,0.06]
["2021-09-19T19:44:00.000000000","2021-09-20T02:44:00.000000000",4862,0.0]
["2021-09-19T19:45:00.000000000","2021-09-20T02:45:00.000000000",4849,1.4]
["2021-09-19T19:45:00.000000000","2021-09-20T02:45:00.000000000",4853,0.4639502]
["2021-09-19T19:45:00.000000000","2021-09-20T02:45:00.000000000",4867,23.375]
["2021-09-19T19:45:00.000000000","2021-09-20T02:45:00.000000000",4871,25.1]
["2021-09-19T19:45:00.000000000","2021-09-20T02:45:00.000000000",4857,0.06]
["2021-09-19T19:45:00.000000000","2021-09-20T02:45:00.000000000",4862,0.0]
["2021-09-19T19:46:00.000000000","2021-09-20T02:46:00.000000000",4849,1.4]
["2021-09-19T19:46:00.000000000","2021-09-20T02:46:00.000000000",4853,0.464015]
["2021-09-19T19:46:00.000000000","2021-09-20T02:46:00.000000000",4867,23.28333]
["2021-09-19T19:46:00.000000000","2021-09-20T02:46:00.000000000",4871,25.05833]
["2021-09-19T19:46:00.000000000","2021-09-20T02:46:00.000000000",4857,0.06]
["2021-09-19T19:46:00.000000000","2021-09-20T02:46:00.000000000",4862,0.0]
["2021-09-19T19:47:00.000000000","2021-09-20T02:47:00.000000000",4849,1.4]
["2021-09-19T19:47:00.000000000","2021-09-20T02:47:00.000000000",4853,0.4644137]
["2021-09-19T19:47:00.000000000","2021-09-20T02:47:00.000000000",4867,23.30833]
["2021-09-19T19:47:00.000000000","2021-09-20T02:47:00.000000000",4871,25.1]
["2021-09-19T19:47:00.000000000","2021-09-20T02:47:00.000000000",4857,0.06]
["2021-09-19T19:47:00.000000000","2021-09-20T02:47:00.000000000",4862,0.0]
["2021-09-19T19:48:00.000000000","2021-09-20T02:48:00.000000000",4849,1.483333]
["2021-09-19T19:48:00.000000000","2021-09-20T02:48:00.000000000",4853,0.4642122]
["2021-09-19T19:48:00.000000000","2021-09-20T02:48:00.000000000",4867,23.325]
["2021-09-19T19:48:00.000000000","2021-09-20T02:48:00.000000000",4871,25.11667]
["2021-09-19T19:48:00.000000000","2021-09-20T02:48:00.000000000",4857,0.06]
["2021-09-19T19:48:00.000000000","2021-09-20T02:48:00.000000000",4862,0.0]
["2021-09-19T19:49:00.000000000","2021-09-20T02:49:00.000000000",4849,1.583333]
["2021-09-19T19:49:00.000000000","2021-09-20T02:49:00.000000000",4853,0.4639371]
["2021-09-19T19:49:00.000000000","2021-09-20T02:49:00.000000000",4867,23.36667]
["2021-09-19T19:49:00.000000000","2021-09-20T02:49:00.000000000",4871,25.14166]
["2021-09-19T19:49:00.000000000","2021-09-20T02:49:00.000000000",4857,0.06]
["2021-09-19T19:49:00.000000000","2021-09-20T02:49:00.000000000",4862,0.0]
["2021-09-19T19:50:00.000000000","2021-09-20T02:50:00.000000000",4849,1.583333]
["2021-09-19T19:50:00.000000000","2021-09-20T02:50:00.000000000",4853,0.4645953]
["2021-09-19T19:50:00.000000000","2021-09-20T02:50:00.000000000",4867,23.41667]
["2021-09-19T19:50:00.000000000","2021-09-20T02:50:00.000000000",4871,25.18333]
["2021-09-19T19:50:00.000000000","2021-09-20T02:50:00.000000000",4857,0.06]
["2021-09-19T19:50:00.000000000","2021-09-20T02:50:00.000000000",4862,0.0]
["2021-09-19T19:51:00.000000000","2021-09-20T02:51:00.000000000",4849,1.6]
["2021-09-19T19:51:00.000000000","2021-09-20T02:51:00.000000000",4853,0.4642896]
["2021-09-19T19:51:00.000000000","2021-09-20T02:51:00.000000000",4867,23.48333]
["2021-09-19T19:51:00.000000000","2021-09-20T02:51:00.000000000",4871,25.13333]
["2021-09-19T19:51:00.000000000","2021-09-20T02:51:00.000000000",4857,0.06]
["2021-09-19T19:51:00.000000000","2021-09-20T02:51:00.000000000",4862,0.0]
["2021-09-19T19:52:00.000000000","2021-09-20T02:52:00.000000000",4849,1.6]
["2021-09-19T19:52:00.000000000","2021-09-20T02:52:00.000000000",4853,0.4639127]
["2021-09-19T19:52:00.000000000","2021-09-20T02:52:00.000000000",4867,23.41667]
["2021-09-19T19:52:00.000000000","2021-09-20T02:52:00.000000000",4871,25.11667]
["2021-09-19T19:52:00.000000000","2021-09-20T02:52:00.000000000",4857,0.06]
["2021-09-19T19:52:00.000000000","2021-09-20T02:52:00.000000000",4862,0.0]
["2021-09-19T19:53:00.000000000","2021-09-20T02:53:00.000000000",4849,1.6]
["2021-09-19T19:53:00.000000000","2021-09-20T02:53:00.000000000",4853,0.4643234]
["2021-09-19T19:53:00.000000000","2021-09-20T02:53:00.000000000",4867,23.3]
["2021-09-19T19:53:00.000000000","2021-09-20T02:53:00.000000000",4871,25.06667]
["2021-09-19T19:53:00.000000000","2021-09-20T02:53:00.000000000",4857,0.06]
["2021-09-19T19:53:00.000000000","2021-09-20T02:53:00.000000000",4862,0.0]
["2021-09-19T19:54:00.000000000","2021-09-20T02:54:00.000000000",4849,1.6]
["2021-09-19T19:54:00.000000000","2021-09-20T02:54:00.000000000",4853,0.4643637]
["2021-09-19T19:54:00.000000000","2021-09-20T02:54:00.000000000",4867,23.275]
["2021-09-19T19:54:00.000000000","2021-09-20T02:54:00.000000000",4871,25.075]
["2021-09-19T19:54:00.000000000","2021-09-20T02:54:00.000000000",4857,0.06]
["2021-09-19T19:54:00.000000000","2021-09-20T02:54:00.000000000",4862,0.0]
["2021-09-19T19:55:00.000000000","2021-09-20T02:55:00.000000000",4849,1.6]
["2021-09-19T19:55:00.000000000","2021-09-20T02:55:00.000000000",4853,0.4643489]
["2021-09-19T19:55:00.000000000","2021-09-20T02:55:00.000000000",4867,23.25833]
["2021-09-19T19:55:00.000000000","2021-09-20T02:55:00.000000000",4871,25.025]
["2021-09-19T19:55:00.000000000","2021-09-20T02:55:00.000000000",4857,0.06]
["2021-09-19T19:55:00.000000000","2021-09-20T02:55:00.000000000",4862,0.0]
["2021-09-19T19:56:00.000000000","2021-09-20T02:56:00.000000000",4849,1.6]
["2021-09-19T19:56:00.000000000","2021-09-20T02:56:00.000000000",4853,0.4644985]
["2021-09-19T19:56:00.000000000","2021-09-20T02:56:00.000000000",4867,23.3]
["2021-09-19T19:56:00.000000000","2021-09-20T02:56:00.000000000",4871,25.1]
["2021-09-19T19:56:00.000000000","2021-09-20T02:56:00.000000000",4857,0.06]
["2021-09-19T19:56:00.000000000","2021-09-20T02:56:00.000000000",4862,0.0]
["2021-09-19T19:57:00.000000000","2021-09-20T02:57:00.000000000",4849,1.6]
["2021-09-19T19:57:00.000000000","2021-09-20T02:57:00.000000000",4853,0.4647963]
["2021-09-19T19:57:00.000000000","2021-09-20T02:57:00.000000000",4867,23.30833]
["2021-09-19T19:57:00.000000000","2021-09-20T02:57:00.000000000",4871,25.13333]
["2021-09-19T19:57:00.000000000","2021-09-20T02:57:00.000000000",4857,0.06]
["2021-09-19T19:57:00.000000000","2021-09-20T02:57:00.000000000",4862,0.0]
["2021-09-19T19:58:00.000000000","2021-09-20T02:58:00.000000000",4849,1.6]
["2021-09-19T19:58:00.000000000","2021-09-20T02:58:00.000000000",4853,0.4644744]
["2021-09-19T19:58:00.000000000","2021-09-20T02:58:00.000000000",4867,23.26667]
["2021-09-19T19:58:00.000000000","2021-09-20T02:58:00.000000000",4871,25.18333]
["2021-09-19T19:58:00.000000000","2021-09-20T02:58:00.000000000",4857,0.06]
["2021-09-19T19:58:00.000000000","2021-09-20T02:58:00.000000000",4862,0.0]
["2021-09-19T19:59:00.000000000","2021-09-20T02:59:00.000000000",4849,1.6]
["2021-09-19T19:59:00.000000000","2021-09-20T02:59:00.000000000",4853,0.4648329]
["2021-09-19T19:59:00.000000000","2021-09-20T02:59:00.000000000",4867,23.35]
["2021-09-19T19:59:00.000000000","2021-09-20T02:59:00.000000000",4871,25.2]
["2021-09-19T19:59:00.000000000","2021-09-20T02:59:00.000000000",4857,0.06]
["2021-09-19T19:59:00.000000000","2021-09-20T02:59:00.000000000",4862,0.0]
["2021-09-19T20:00:00.000000000","2021-09-20T03:00:00.000000000",4849,1.6]
["2021-09-19T20:00:00.000000000","2021-09-20T03:00:00.000000000",4853,0.4651344]
["2021-09-19T20:00:00.000000000","2021-09-20T03:00:00.000000000",4867,23.28333]
["2021-09-19T20:00:00.000000000","2021-09-20T03:00:00.000000000",4871,25.16667]
["2021-09-19T20:00:00.000000000","2021-09-20T03:00:00.000000000",4857,0.06]
["2021-09-19T20:00:00.000000000","2021-09-20T03:00:00.000000000",4862,0.0]
["2021-09-19T20:01:00.000000000","2021-09-20T03:01:00.000000000",4849,1.633333]
["2021-09-19T20:01:00.000000000","2021-09-20T03:01:00.000000000",4853,0.4641792]
["2021-09-19T20:01:00.000000000","2021-09-20T03:01:00.000000000",4867,23.25]
["2021-09-19T20:01:00.000000000","2021-09-20T03:01:00.000000000",4871,25.10833]
["2021-09-19T20:01:00.000000000","2021-09-20T03:01:00.000000000",4857,0.06]
["2021-09-19T20:01:00.000000000","2021-09-20T03:01:00.000000000",4862,0.0]
["2021-09-19T20:02:00.000000000","2021-09-20T03:02:00.000000000",4849,1.65]
["2021-09-19T20:02:00.000000000","2021-09-20T03:02:00.000000000",4853,0.4643922]
["2021-09-19T20:02:00.000000000","2021-09-20T03:02:00.000000000",4867,23.275]
["2021-09-19T20:02:00.000000000","2021-09-20T03:02:00.000000000",4871,25.14166]
["2021-09-19T20:02:00.000000000","2021-09-20T03:02:00.000000000",4857,0.06]
["2021-09-19T20:02:00.000000000","2021-09-20T03:02:00.000000000",4862,0.0]
["2021-09-19T20:03:00.000000000","2021-09-20T03:03:00.000000000",4849,1.716667]
["2021-09-19T20:03:00.000000000","2021-09-20T03:03:00.000000000",4853,0.465204]
["2021-09-19T20:03:00.000000000","2021-09-20T03:03:00.000000000",4867,23.41667]
["2021-09-19T20:03:00.000000000","2021-09-20T03:03:00.000000000",4871,25.15]
["2021-09-19T20:03:00.000000000","2021-09-20T03:03:00.000000000",4857,0.06]
["2021-09-19T20:03:00.000000000","2021-09-20T03:03:00.000000000",4862,0.0]
["2021-09-19T20:04:00.000000000","2021-09-20T03:04:00.000000000",4849,1.8]
["2021-09-19T20:04:00.000000000","2021-09-20T03:04:00.000000000",4853,0.4650625]
["2021-09-19T20:04:00.000000000","2021-09-20T03:04:00.000000000",4867,23.65833]
["2021-09-19T20:04:00.000000000","2021-09-20T03:04:00.000000000",4871,25.28333]
["2021-09-19T20:04:00.000000000","2021-09-20T03:04:00.000000000",4857,0.06]
["2021-09-19T20:04:00.000000000","2021-09-20T03:04:00.000000000",4862,0.0]
["2021-09-19T20:05:00.000000000","2021-09-20T03:05:00.000000000",4849,1.8]
["2021-09-19T20:05:00.000000000","2021-09-20T03:05:00.000000000",4853,0.4650594]
["2021-09-19T20:05:00.000000000","2021-09-20T03:05:00.000000000",4867,23.95833]
["2021-09-19T20:05:00.000000000","2021-09-20T03:05:00.000000000",4871,25.49167]
["2021-09-19T20:05:00.000000000","2021-09-20T03:05:00.000000000",4857,0.06]
["2021-09-19T20:05:00.000000000","2021-09-20T03:05:00.000000000",4862,0.0]
["2021-09-19T20:06:00.000000000","2021-09-20T03:06:00.000000000",4849,1.8]
["2021-09-19T20:06:00.000000000","2021-09-20T03:06:00.000000000",4853,0.4650219]
["2021-09-19T20:06:00.000000000","2021-09-20T03:06:00.000000000",4867,23.86667]
["2021-09-19T20:06:00.000000000","2021-09-20T03:06:00.000000000",4871,25.45]
["2021-09-19T20:06:00.000000000","2021-09-20T03:06:00.000000000",4857,0.06]
["2021-09-19T20:06:00.000000000","2021-09-20T03:06:00.000000000",4862,0.0]
["2021-09-19T20:07:00.000000000","2021-09-20T03:07:00.000000000",4849,1.8]
["2021-09-19T20:07:00.000000000","2021-09-20T03:07:00.000000000",4853,0.4644411]
["2021-09-19T20:07:00.000000000","2021-09-20T03:07:00.000000000",4867,23.89166]
["2021-09-19T20:07:00.000000000","2021-09-20T03:07:00.000000000",4871,25.56667]
["2021-09-19T20:07:00.000000000","2021-09-20T03:07:00.000000000",4857,0.06]
["2021-09-19T20:07:00.000000000","2021-09-20T03:07:00.000000000",4862,0.0]
["2021-09-19T20:08:00.000000000","2021-09-20T03:08:00.000000000",4849,1.8]
["2021-09-19T20:08:00.000000000","2021-09-20T03:08:00.000000000",4853,0.464659]
["2021-09-19T20:08:00.000000000","2021-09-20T03:08:00.000000000",4867,24.05]
["2021-09-19T20:08:00.000000000","2021-09-20T03:08:00.000000000",4871,25.68333]
["2021-09-19T20:08:00.000000000","2021-09-20T03:08:00.000000000",4857,0.06]
["2021-09-19T20:08:00.000000000","2021-09-20T03:08:00.000000000",4862,0.0]
["2021-09-19T20:09:00.000000000","2021-09-20T03:09:00.000000000",4849,1.8]
["2021-09-19T20:09:00.000000000","2021-09-20T03:09:00.000000000",4853,0.464665]
["2021-09-19T20:09:00.000000000","2021-09-20T03:09:00.000000000",4867,23.99167]
["2021-09-19T20:09:00.000000000","2021-09-20T03:09:00.000000000",4871,25.65833]
["2021-09-19T20:09:00.000000000","2021-09-20T03:09:00.000000000",4857,0.06]
["2021-09-19T20:09:00.000000000","2021-09-20T03:09:00.000000000",4862,0.0]
["2021-09-19T20:10:00.000000000","2021-09-20T03:10:00.000000000",4849,1.8]
["2021-09-19T20:10:00.000000000","2021-09-20T03:10:00.000000000",4853,0.4646295]
["2021-09-19T20:10:00.000000000","2021-09-20T03:10:00.000000000",4867,23.875]
["2021-09-19T20:10:00.000000000","2021-09-20T03:10:00.000000000",4871,25.525]
["2021-09-19T20:10:00.000000000","2021-09-20T03:10:00.000000000",4857,0.06]
["2021-09-19T20:10:00.000000000","2021-09-20T03:10:00.000000000",4862,0.0]
["2021-09-19T20:11:00.000000000","2021-09-20T03:11:00.000000000",4849,1.8]
["2021-09-19T20:11:00.000000000","2021-09-20T03:11:00.000000000",4853,0.4643583]
["2021-09-19T20:11:00.000000000","2021-09-20T03:11:00.000000000",4867,23.80833]
["2021-09-19T20:11:00.000000000","2021-09-20T03:11:00.000000000",4871,25.40833]
["2021-09-19T20:11:00.000000000","2021-09-20T03:11:00.000000000",4857,0.06]
["2021-09-19T20:11:00.000000000","2021-09-20T03:11:00.000000000",4862,0.0]
["2021-09-19T20:12:00.000000000","2021-09-20T03:12:00.000000000",4849,1.8]
["2021-09-19T20:12:00.000000000","2021-09-20T03:12:00.000000000",4853,0.4642549]
["2021-09-19T20:12:00.000000000","2021-09-20T03:12:00.000000000",4867,23.68333]
["2021-09-19T20:12:00.000000000","2021-09-20T03:12:00.000000000",4871,25.38333]
["2021-09-19T20:12:00.000000000","2021-09-20T03:12:00.000000000",4857,0.06]
["2021-09-19T20:12:00.000000000","2021-09-20T03:12:00.000000000",4862,0.0]
["2021-09-19T20:13:00.000000000","2021-09-20T03:13:00.000000000",4849,1.8]
["2021-09-19T20:13:00.000000000","2021-09-20T03:13:00.000000000",4853,0.4638996]
["2021-09-19T20:13:00.000000000","2021-09-20T03:13:00.000000000",4867,23.575]
["2021-09-19T20:13:00.000000000","2021-09-20T03:13:00.000000000",4871,25.275]
["2021-09-19T20:13:00.000000000","2021-09-20T03:13:00.000000000",4857,0.06]
["2021-09-19T20:13:00.000000000","2021-09-20T03:13:00.000000000",4862,0.0]
["2021-09-19T20:14:00.000000000","2021-09-20T03:14:00.000000000",4849,1.8]
["2021-09-19T20:14:00.000000000","2021-09-20T03:14:00.000000000",4853,0.463782]
["2021-09-19T20:14:00.000000000","2021-09-20T03:14:00.000000000",4867,23.44167]
["2021-09-19T20:14:00.000000000","2021-09-20T03:14:00.000000000",4871,25.16667]
["2021-09-19T20:14:00.000000000","2021-09-20T03:14:00.000000000",4857,0.06]
["2021-09-19T20:14:00.000000000","2021-09-20T03:14:00.000000000",4862,0.0]
["2021-09-19T20:15:00.000000000","2021-09-20T03:15:00.000000000",4849,1.8]
["2021-09-19T20:15:00.000000000","2021-09-20T03:15:00.000000000",4853,0.4642948]
["2021-09-19T20:15:00.000000000","2021-09-20T03:15:00.000000000",4867,23.35]
["2021-09-19T20:15:00.000000000","2021-09-20T03:15:00.000000000",4871,25.01666]
["2021-09-19T20:15:00.000000000","2021-09-20T03:15:00.000000000",4857,0.06]
["2021-09-19T20:15:00.000000000","2021-09-20T03:15:00.000000000",4862,0.0]
["2021-09-19T20:16:00.000000000","2021-09-20T03:16:00.000000000",4849,1.8]
["2021-09-19T20:16:00.000000000","2021-09-20T03:16:00.000000000",4853,0.464]
["2021-09-19T20:16:00.000000000","2021-09-20T03:16:00.000000000",4867,23.25]
["2021-09-19T20:16:00.000000000","2021-09-20T03:16:00.000000000",4871,24.95833]
["2021-09-19T20:16:00.000000000","2021-09-20T03:16:00.000000000",4857,0.06]
["2021-09-19T20:16:00.000000000","2021-09-20T03:16:00.000000000",4862,0.0]
["2021-09-19T20:17:00.000000000","2021-09-20T03:17:00.000000000",4849,1.8]
["2021-09-19T20:17:00.000000000","2021-09-20T03:17:00.000000000",4853,0.4642811]
["2021-09-19T20:17:00.000000000","2021-09-20T03:17:00.000000000",4867,23.28333]
["2021-09-19T20:17:00.000000000","2021-09-20T03:17:00.000000000",4871,24.975]
["2021-09-19T20:17:00.000000000","2021-09-20T03:17:00.000000000",4857,0.06]
["2021-09-19T20:17:00.000000000","2021-09-20T03:17:00.000000000",4862,0.0]
["2021-09-19T20:18:00.000000000","2021-09-20T03:18:00.000000000",4849,1.8]
["2021-09-19T20:18:00.000000000","2021-09-20T03:18:00.000000000",4853,0.464641]
["2021-09-19T20:18:00.000000000","2021-09-20T03:18:00.000000000",4867,23.15]
["2021-09-19T20:18:00.000000000","2021-09-20T03:18:00.000000000",4871,24.81667]
["2021-09-19T20:18:00.000000000","2021-09-20T03:18:00.000000000",4857,0.06]
["2021-09-19T20:18:00.000000000","2021-09-20T03:18:00.000000000",4862,0.0]
["2021-09-19T20:19:00.000000000","2021-09-20T03:19:00.000000000",4849,1.95]
["2021-09-19T20:19:00.000000000","2021-09-20T03:19:00.000000000",4853,0.464334]
["2021-09-19T20:19:00.000000000","2021-09-20T03:19:00.000000000",4867,23.15]
["2021-09-19T20:19:00.000000000","2021-09-20T03:19:00.000000000",4871,24.85833]
["2021-09-19T20:19:00.000000000","2021-09-20T03:19:00.000000000",4857,0.0605]
["2021-09-19T20:19:00.000000000","2021-09-20T03:19:00.000000000",4862,0.0]
["2021-09-19T20:20:00.000000000","2021-09-20T03:20:00.000000000",4849,1.983333]
["2021-09-19T20:20:00.000000000","2021-09-20T03:20:00.000000000",4853,0.4641525]
["2021-09-19T20:20:00.000000000","2021-09-20T03:20:00.000000000",4867,23.34167]
["2021-09-19T20:20:00.000000000","2021-09-20T03:20:00.000000000",4871,25.075]
["2021-09-19T20:20:00.000000000","2021-09-20T03:20:00.000000000",4857,0.06]
["2021-09-19T20:20:00.000000000","2021-09-20T03:20:00.000000000",4862,0.0]
["2021-09-19T20:21:00.000000000","2021-09-20T03:21:00.000000000",4849,2.0]
["2021-09-19T20:21:00.000000000","2021-09-20T03:21:00.000000000",4853,0.4644425]
["2021-09-19T20:21:00.000000000","2021-09-20T03:21:00.000000000",4867,23.425]
["2021-09-19T20:21:00.000000000","2021-09-20T03:21:00.000000000",4871,25.175]
["2021-09-19T20:21:00.000000000","2021-09-20T03:21:00.000000000",4857,0.06]
["2021-09-19T20:21:00.000000000","2021-09-20T03:21:00.000000000",4862,0.0]
["2021-09-19T20:22:00.000000000","2021-09-20T03:22:00.000000000",4849,2.0]
["2021-09-19T20:22:00.000000000","2021-09-20T03:22:00.000000000",4853,0.4644611]
["2021-09-19T20:22:00.000000000","2021-09-20T03:22:00.000000000",4867,23.35]
["2021-09-19T20:22:00.000000000","2021-09-20T03:22:00.000000000",4871,25.175]
["2021-09-19T20:22:00.000000000","2021-09-20T03:22:00.000000000",4857,0.06025]
["2021-09-19T20:22:00.000000000","2021-09-20T03:22:00.000000000",4862,0.0]
["2021-09-19T20:23:00.000000000","2021-09-20T03:23:00.000000000",4849,2.0]
["2021-09-19T20:23:00.000000000","2021-09-20T03:23:00.000000000",4853,0.4641336]
["2021-09-19T20:23:00.000000000","2021-09-20T03:23:00.000000000",4867,23.43333]
["2021-09-19T20:23:00.000000000","2021-09-20T03:23:00.000000000",4871,25.26666]
["2021-09-19T20:23:00.000000000","2021-09-20T03:23:00.000000000",4857,0.06]
["2021-09-19T20:23:00.000000000","2021-09-20T03:23:00.000000000",4862,0.0]
["2021-09-19T20:24:00.000000000","2021-09-20T03:24:00.000000000",4849,2.0]
["2021-09-19T20:24:00.000000000","2021-09-20T03:24:00.000000000",4853,0.4642835]
["2021-09-19T20:24:00.000000000","2021-09-20T03:24:00.000000000",4867,23.68333]
["2021-09-19T20:24:00.000000000","2021-09-20T03:24:00.000000000",4871,25.54167]
["2021-09-19T20:24:00.000000000","2021-09-20T03:24:00.000000000",4857,0.06]
["2021-09-19T20:24:00.000000000","2021-09-20T03:24:00.000000000",4862,0.0]
["2021-09-19T20:25:00.000000000","2021-09-20T03:25:00.000000000",4849,2.0]
["2021-09-19T20:25:00.000000000","2021-09-20T03:25:00.000000000",4853,0.4645613]
["2021-09-19T20:25:00.000000000","2021-09-20T03:25:00.000000000",4867,23.84167]
["2021-09-19T20:25:00.000000000","2021-09-20T03:25:00.000000000",4871,25.65833]
["2021-09-19T20:25:00.000000000","2021-09-20T03:25:00.000000000",4857,0.06]
["2021-09-19T20:25:00.000000000","2021-09-20T03:25:00.000000000",4862,0.0]
["2021-09-19T20:26:00.000000000","2021-09-20T03:26:00.000000000",4849,2.0]
["2021-09-19T20:26:00.000000000","2021-09-20T03:26:00.000000000",4853,0.4640692]
["2021-09-19T20:26:00.000000000","2021-09-20T03:26:00.000000000",4867,23.89166]
["2021-09-19T20:26:00.000000000","2021-09-20T03:26:00.000000000",4871,25.69167]
["2021-09-19T20:26:00.000000000","2021-09-20T03:26:00.000000000",4857,0.06]
["2021-09-19T20:26:00.000000000","2021-09-20T03:26:00.000000000",4862,0.0]
["2021-09-19T20:27:00.000000000","2021-09-20T03:27:00.000000000",4849,2.0]
["2021-09-19T20:27:00.000000000","2021-09-20T03:27:00.000000000",4853,0.4639283]
["2021-09-19T20:27:00.000000000","2021-09-20T03:27:00.000000000",4867,23.925]
["2021-09-19T20:27:00.000000000","2021-09-20T03:27:00.000000000",4871,25.675]
["2021-09-19T20:27:00.000000000","2021-09-20T03:27:00.000000000",4857,0.06]
["2021-09-19T20:27:00.000000000","2021-09-20T03:27:00.000000000",4862,0.0]
["2021-09-19T20:28:00.000000000","2021-09-20T03:28:00.000000000",4849,2.0]
["2021-09-19T20:28:00.000000000","2021-09-20T03:28:00.000000000",4853,0.4643498]
["2021-09-19T20:28:00.000000000","2021-09-20T03:28:00.000000000",4867,23.88333]
["2021-09-19T20:28:00.000000000","2021-09-20T03:28:00.000000000",4871,25.6]
["2021-09-19T20:28:00.000000000","2021-09-20T03:28:00.000000000",4857,0.06025]
["2021-09-19T20:28:00.000000000","2021-09-20T03:28:00.000000000",4862,0.0]
["2021-09-19T20:29:00.000000000","2021-09-20T03:29:00.000000000",4849,2.0]
["2021-09-19T20:29:00.000000000","2021-09-20T03:29:00.000000000",4853,0.4635328]
["2021-09-19T20:29:00.000000000","2021-09-20T03:29:00.000000000",4867,23.94167]
["2021-09-19T20:29:00.000000000","2021-09-20T03:29:00.000000000",4871,25.7]
["2021-09-19T20:29:00.000000000","2021-09-20T03:29:00.000000000",4857,0.06]
["2021-09-19T20:29:00.000000000","2021-09-20T03:29:00.000000000",4862,0.0]
["2021-09-19T20:30:00.000000000","2021-09-20T03:30:00.000000000",4849,2.0]
["2021-09-19T20:30:00.000000000","2021-09-20T03:30:00.000000000",4853,0.4635809]
["2021-09-19T20:30:00.000000000","2021-09-20T03:30:00.000000000",4867,24.09167]
["2021-09-19T20:30:00.000000000","2021-09-20T03:30:00.000000000",4871,25.81667]
["2021-09-19T20:30:00.000000000","2021-09-20T03:30:00.000000000",4857,0.06]
["2021-09-19T20:30:00.000000000","2021-09-20T03:30:00.000000000",4862,0.0]
["2021-09-19T20:31:00.000000000","2021-09-20T03:31:00.000000000",4849,2.0]
["2021-09-19T20:31:00.000000000","2021-09-20T03:31:00.000000000",4853,0.4638586]
["2021-09-19T20:31:00.000000000","2021-09-20T03:31:00.000000000",4867,24.25833]
["2021-09-19T20:31:00.000000000","2021-09-20T03:31:00.000000000",4871,25.95]
["2021-09-19T20:31:00.000000000","2021-09-20T03:31:00.000000000",4857,0.06]
["2021-09-19T20:31:00.000000000","2021-09-20T03:31:00.000000000",4862,0.0]
["2021-09-19T20:32:00.000000000","2021-09-20T03:32:00.000000000",4849,2.0]
["2021-09-19T20:32:00.000000000","2021-09-20T03:32:00.000000000",4853,0.4636433]
["2021-09-19T20:32:00.000000000","2021-09-20T03:32:00.000000000",4867,24.35833]
["2021-09-19T20:32:00.000000000","2021-09-20T03:32:00.000000000",4871,26.125]
["2021-09-19T20:32:00.000000000","2021-09-20T03:32:00.000000000",4857,0.06]
["2021-09-19T20:32:00.000000000","2021-09-20T03:32:00.000000000",4862,0.0]
["2021-09-19T20:33:00.000000000","2021-09-20T03:33:00.000000000",4849,2.0]
["2021-09-19T20:33:00.000000000","2021-09-20T03:33:00.000000000",4853,0.4634774]
["2021-09-19T20:33:00.000000000","2021-09-20T03:33:00.000000000",4867,24.34167]
["2021-09-19T20:33:00.000000000","2021-09-20T03:33:00.000000000",4871,26.125]
["2021-09-19T20:33:00.000000000","2021-09-20T03:33:00.000000000",4857,0.0605]
["2021-09-19T20:33:00.000000000","2021-09-20T03:33:00.000000000",4862,0.0]
["2021-09-19T20:34:00.000000000","2021-09-20T03:34:00.000000000",4849,2.0]
["2021-09-19T20:34:00.000000000","2021-09-20T03:34:00.000000000",4853,0.4635471]
["2021-09-19T20:34:00.000000000","2021-09-20T03:34:00.000000000",4867,24.34167]
["2021-09-19T20:34:00.000000000","2021-09-20T03:34:00.000000000",4871,26.075]
["2021-09-19T20:34:00.000000000","2021-09-20T03:34:00.000000000",4857,0.06025]
["2021-09-19T20:34:00.000000000","2021-09-20T03:34:00.000000000",4862,0.0]
["2021-09-19T20:35:00.000000000","2021-09-20T03:35:00.000000000",4849,2.0]
["2021-09-19T20:35:00.000000000","2021-09-20T03:35:00.000000000",4853,0.4636072]
["2021-09-19T20:35:00.000000000","2021-09-20T03:35:00.000000000",4867,24.31667]
["2021-09-19T20:35:00.000000000","2021-09-20T03:35:00.000000000",4871,26.075]
["2021-09-19T20:35:00.000000000","2021-09-20T03:35:00.000000000",4857,0.06]
["2021-09-19T20:35:00.000000000","2021-09-20T03:35:00.000000000",4862,0.0]
["2021-09-19T20:36:00.000000000","2021-09-20T03:36:00.000000000",4849,2.0]
["2021-09-19T20:36:00.000000000","2021-09-20T03:36:00.000000000",4853,0.4633403]
["2021-09-19T20:36:00.000000000","2021-09-20T03:36:00.000000000",4867,24.275]
["2021-09-19T20:36:00.000000000","2021-09-20T03:36:00.000000000",4871,26.125]
["2021-09-19T20:36:00.000000000","2021-09-20T03:36:00.000000000",4857,0.06025]
["2021-09-19T20:36:00.000000000","2021-09-20T03:36:00.000000000",4862,0.0]
["2021-09-19T20:37:00.000000000","2021-09-20T03:37:00.000000000",4849,2.0]
["2021-09-19T20:37:00.000000000","2021-09-20T03:37:00.000000000",4853,0.4635881]
["2021-09-19T20:37:00.000000000","2021-09-20T03:37:00.000000000",4867,24.34167]
["2021-09-19T20:37:00.000000000","2021-09-20T03:37:00.000000000",4871,26.08333]
["2021-09-19T20:37:00.000000000","2021-09-20T03:37:00.000000000",4857,0.06025]
["2021-09-19T20:37:00.000000000","2021-09-20T03:37:00.000000000",4862,0.0]
["2021-09-19T20:38:00.000000000","2021-09-20T03:38:00.000000000",4849,2.0]
["2021-09-19T20:38:00.000000000","2021-09-20T03:38:00.000000000",4853,0.4636646]
["2021-09-19T20:38:00.000000000","2021-09-20T03:38:00.000000000",4867,24.4]
["2021-09-19T20:38:00.000000000","2021-09-20T03:38:00.000000000",4871,26.025]
["2021-09-19T20:38:00.000000000","2021-09-20T03:38:00.000000000",4857,0.06025]
["2021-09-19T20:38:00.000000000","2021-09-20T03:38:00.000000000",4862,0.0]
["2021-09-19T20:39:00.000000000","2021-09-20T03:39:00.000000000",4849,2.0]
["2021-09-19T20:39:00.000000000","2021-09-20T03:39:00.000000000",4853,0.4635341]
["2021-09-19T20:39:00.000000000","2021-09-20T03:39:00.000000000",4867,24.36667]
["2021-09-19T20:39:00.000000000","2021-09-20T03:39:00.000000000",4871,25.95]
["2021-09-19T20:39:00.000000000","2021-09-20T03:39:00.000000000",4857,0.06]
["2021-09-19T20:39:00.000000000","2021-09-20T03:39:00.000000000",4862,0.0]
["2021-09-19T20:40:00.000000000","2021-09-20T03:40:00.000000000",4849,2.0]
["2021-09-19T20:40:00.000000000","2021-09-20T03:40:00.000000000",4853,0.4637753]
["2021-09-19T20:40:00.000000000","2021-09-20T03:40:00.000000000",4867,24.15]
["2021-09-19T20:40:00.000000000","2021-09-20T03:40:00.000000000",4871,25.79167]
["2021-09-19T20:40:00.000000000","2021-09-20T03:40:00.000000000",4857,0.06]
["2021-09-19T20:40:00.000000000","2021-09-20T03:40:00.000000000",4862,0.0]
["2021-09-19T20:41:00.000000000","2021-09-20T03:41:00.000000000",4849,2.0]
["2021-09-19T20:41:00.000000000","2021-09-20T03:41:00.000000000",4853,0.4637834]
["2021-09-19T20:41:00.000000000","2021-09-20T03:41:00.000000000",4867,24.06667]
["2021-09-19T20:41:00.000000000","2021-09-20T03:41:00.000000000",4871,25.6]
["2021-09-19T20:41:00.000000000","2021-09-20T03:41:00.000000000",4857,0.06025]
["2021-09-19T20:41:00.000000000","2021-09-20T03:41:00.000000000",4862,0.0]
["2021-09-19T20:42:00.000000000","2021-09-20T03:42:00.000000000",4849,2.0]
["2021-09-19T20:42:00.000000000","2021-09-20T03:42:00.000000000",4853,0.4645308]
["2021-09-19T20:42:00.000000000","2021-09-20T03:42:00.000000000",4867,24.21667]
["2021-09-19T20:42:00.000000000","2021-09-20T03:42:00.000000000",4871,25.5]
["2021-09-19T20:42:00.000000000","2021-09-20T03:42:00.000000000",4857,0.06]
["2021-09-19T20:42:00.000000000","2021-09-20T03:42:00.000000000",4862,0.0]
["2021-09-19T20:43:00.000000000","2021-09-20T03:43:00.000000000",4849,2.0]
["2021-09-19T20:43:00.000000000","2021-09-20T03:43:00.000000000",4853,0.4650722]
["2021-09-19T20:43:00.000000000","2021-09-20T03:43:00.000000000",4867,24.025]
["2021-09-19T20:43:00.000000000","2021-09-20T03:43:00.000000000",4871,25.35]
["2021-09-19T20:43:00.000000000","2021-09-20T03:43:00.000000000",4857,0.06025]
["2021-09-19T20:43:00.000000000","2021-09-20T03:43:00.000000000",4862,0.0]
["2021-09-19T20:44:00.000000000","2021-09-20T03:44:00.000000000",4849,2.0]
["2021-09-19T20:44:00.000000000","2021-09-20T03:44:00.000000000",4853,0.4650419]
["2021-09-19T20:44:00.000000000","2021-09-20T03:44:00.000000000",4867,24.19167]
["2021-09-19T20:44:00.000000000","2021-09-20T03:44:00.000000000",4871,25.35]
["2021-09-19T20:44:00.000000000","2021-09-20T03:44:00.000000000",4857,0.06025]
["2021-09-19T20:44:00.000000000","2021-09-20T03:44:00.000000000",4862,0.0]
["2021-09-19T20:45:00.000000000","2021-09-20T03:45:00.000000000",4849,2.0]
["2021-09-19T20:45:00.000000000","2021-09-20T03:45:00.000000000",4853,0.4648564]
["2021-09-19T20:45:00.000000000","2021-09-20T03:45:00.000000000",4867,24.0]
["2021-09-19T20:45:00.000000000","2021-09-20T03:45:00.000000000",4871,25.26667]
["2021-09-19T20:45:00.000000000","2021-09-20T03:45:00.000000000",4857,0.06]
["2021-09-19T20:45:00.000000000","2021-09-20T03:45:00.000000000",4862,0.0]
["2021-09-19T20:46:00.000000000","2021-09-20T03:46:00.000000000",4849,2.05]
["2021-09-19T20:46:00.000000000","2021-09-20T03:46:00.000000000",4853,0.4630714]
["2021-09-19T20:46:00.000000000","2021-09-20T03:46:00.000000000",4867,23.95]
["2021-09-19T20:46:00.000000000","2021-09-20T03:46:00.000000000",4871,25.21667]
["2021-09-19T20:46:00.000000000","2021-09-20T03:46:00.000000000",4857,0.06]
["2021-09-19T20:46:00.000000000","2021-09-20T03:46:00.000000000",4862,0.0]
["2021-09-19T20:47:00.000000000","2021-09-20T03:47:00.000000000",4849,2.1]
["2021-09-19T20:47:00.000000000","2021-09-20T03:47:00.000000000",4853,0.4629863]
["2021-09-19T20:47:00.000000000","2021-09-20T03:47:00.000000000",4867,23.75]
["2021-09-19T20:47:00.000000000","2021-09-20T03:47:00.000000000",4871,25.1]
["2021-09-19T20:47:00.000000000","2021-09-20T03:47:00.000000000",4857,0.06]
["2021-09-19T20:47:00.000000000","2021-09-20T03:47:00.000000000",4862,0.0]
["2021-09-19T20:48:00.000000000","2021-09-20T03:48:00.000000000",4849,2.183333]
["2021-09-19T20:48:00.000000000","2021-09-20T03:48:00.000000000",4853,0.4617926]
["2021-09-19T20:48:00.000000000","2021-09-20T03:48:00.000000000",4867,23.68333]
["2021-09-19T20:48:00.000000000","2021-09-20T03:48:00.000000000",4871,25.0]
["2021-09-19T20:48:00.000000000","2021-09-20T03:48:00.000000000",4857,0.06025]
["2021-09-19T20:48:00.000000000","2021-09-20T03:48:00.000000000",4862,0.0]
["2021-09-19T20:49:00.000000000","2021-09-20T03:49:00.000000000",4849,2.2]
["2021-09-19T20:49:00.000000000","2021-09-20T03:49:00.000000000",4853,0.4616175]
["2021-09-19T20:49:00.000000000","2021-09-20T03:49:00.000000000",4867,23.74167]
["2021-09-19T20:49:00.000000000","2021-09-20T03:49:00.000000000",4871,24.96667]
["2021-09-19T20:49:00.000000000","2021-09-20T03:49:00.000000000",4857,0.06]
["2021-09-19T20:49:00.000000000","2021-09-20T03:49:00.000000000",4862,0.0]
["2021-09-19T20:50:00.000000000","2021-09-20T03:50:00.000000000",4849,2.2]
["2021-09-19T20:50:00.000000000","2021-09-20T03:50:00.000000000",4853,0.4607972]
["2021-09-19T20:50:00.000000000","2021-09-20T03:50:00.000000000",4867,23.69167]
["2021-09-19T20:50:00.000000000","2021-09-20T03:50:00.000000000",4871,24.925]
["2021-09-19T20:50:00.000000000","2021-09-20T03:50:00.000000000",4857,0.0605]
["2021-09-19T20:50:00.000000000","2021-09-20T03:50:00.000000000",4862,0.0]
["2021-09-19T20:51:00.000000000","2021-09-20T03:51:00.000000000",4849,2.2]
["2021-09-19T20:51:00.000000000","2021-09-20T03:51:00.000000000",4853,0.4600222]
["2021-09-19T20:51:00.000000000","2021-09-20T03:51:00.000000000",4867,23.725]
["2021-09-19T20:51:00.000000000","2021-09-20T03:51:00.000000000",4871,24.90833]
["2021-09-19T20:51:00.000000000","2021-09-20T03:51:00.000000000",4857,0.06]
["2021-09-19T20:51:00.000000000","2021-09-20T03:51:00.000000000",4862,0.0]
["2021-09-19T20:52:00.000000000","2021-09-20T03:52:00.000000000",4849,2.2]
["2021-09-19T20:52:00.000000000","2021-09-20T03:52:00.000000000",4853,0.4637536]
["2021-09-19T20:52:00.000000000","2021-09-20T03:52:00.000000000",4867,23.70833]
["2021-09-19T20:52:00.000000000","2021-09-20T03:52:00.000000000",4871,24.875]
["2021-09-19T20:52:00.000000000","2021-09-20T03:52:00.000000000",4857,0.0605]
["2021-09-19T20:52:00.000000000","2021-09-20T03:52:00.000000000",4862,0.0]
["2021-09-19T20:53:00.000000000","2021-09-20T03:53:00.000000000",4849,2.2]
["2021-09-19T20:53:00.000000000","2021-09-20T03:53:00.000000000",4853,0.4636981]
["2021-09-19T20:53:00.000000000","2021-09-20T03:53:00.000000000",4867,23.575]
["2021-09-19T20:53:00.000000000","2021-09-20T03:53:00.000000000",4871,24.85833]
["2021-09-19T20:53:00.000000000","2021-09-20T03:53:00.000000000",4857,0.06]
["2021-09-19T20:53:00.000000000","2021-09-20T03:53:00.000000000",4862,0.0]
["2021-09-19T20:54:00.000000000","2021-09-20T03:54:00.000000000",4849,2.2]
["2021-09-19T20:54:00.000000000","2021-09-20T03:54:00.000000000",4853,0.4616356]
["2021-09-19T20:54:00.000000000","2021-09-20T03:54:00.000000000",4867,23.51666]
["2021-09-19T20:54:00.000000000","2021-09-20T03:54:00.000000000",4871,24.8]
["2021-09-19T20:54:00.000000000","2021-09-20T03:54:00.000000000",4857,0.06025]
["2021-09-19T20:54:00.000000000","2021-09-20T03:54:00.000000000",4862,0.0]
["2021-09-19T20:55:00.000000000","2021-09-20T03:55:00.000000000",4849,2.2]
["2021-09-19T20:55:00.000000000","2021-09-20T03:55:00.000000000",4853,0.4599949]
["2021-09-19T20:55:00.000000000","2021-09-20T03:55:00.000000000",4867,23.41666]
["2021-09-19T20:55:00.000000000","2021-09-20T03:55:00.000000000",4871,24.80833]
["2021-09-19T20:55:00.000000000","2021-09-20T03:55:00.000000000",4857,0.06]
["2021-09-19T20:55:00.000000000","2021-09-20T03:55:00.000000000",4862,0.0]
["2021-09-19T20:56:00.000000000","2021-09-20T03:56:00.000000000",4849,2.2]
["2021-09-19T20:56:00.000000000","2021-09-20T03:56:00.000000000",4853,0.4606865]
["2021-09-19T20:56:00.000000000","2021-09-20T03:56:00.000000000",4867,23.34167]
["2021-09-19T20:56:00.000000000","2021-09-20T03:56:00.000000000",4871,24.80833]
["2021-09-19T20:56:00.000000000","2021-09-20T03:56:00.000000000",4857,0.06]
["2021-09-19T20:56:00.000000000","2021-09-20T03:56:00.000000000",4862,0.0]
["2021-09-19T20:57:00.000000000","2021-09-20T03:57:00.000000000",4849,2.216667]
["2021-09-19T20:57:00.000000000","2021-09-20T03:57:00.000000000",4853,0.4607364]
["2021-09-19T20:57:00.000000000","2021-09-20T03:57:00.000000000",4867,23.375]
["2021-09-19T20:57:00.000000000","2021-09-20T03:57:00.000000000",4871,24.76667]
["2021-09-19T20:57:00.000000000","2021-09-20T03:57:00.000000000",4857,0.06]
["2021-09-19T20:57:00.000000000","2021-09-20T03:57:00.000000000",4862,0.0]
["2021-09-19T20:58:00.000000000","2021-09-20T03:58:00.000000000",4849,2.3]
["2021-09-19T20:58:00.000000000","2021-09-20T03:58:00.000000000",4853,0.459856]
["2021-09-19T20:58:00.000000000","2021-09-20T03:58:00.000000000",4867,23.44167]
["2021-09-19T20:58:00.000000000","2021-09-20T03:58:00.000000000",4871,24.79167]
["2021-09-19T20:58:00.000000000","2021-09-20T03:58:00.000000000",4857,0.06025]
["2021-09-19T20:58:00.000000000","2021-09-20T03:58:00.000000000",4862,0.0]
["2021-09-19T20:59:00.000000000","2021-09-20T03:59:00.000000000",4849,2.383333]
["2021-09-19T20:59:00.000000000","2021-09-20T03:59:00.000000000",4853,0.4601586]
["2021-09-19T20:59:00.000000000","2021-09-20T03:59:00.000000000",4867,23.425]
["2021-09-19T20:59:00.000000000","2021-09-20T03:59:00.000000000",4871,24.8]
["2021-09-19T20:59:00.000000000","2021-09-20T03:59:00.000000000",4857,0.06075]
["2021-09-19T20:59:00.000000000","2021-09-20T03:59:00.000000000",4862,0.0]
["2021-09-19T21:00:00.000000000","2021-09-20T04:00:00.000000000",4849,2.4]
["2021-09-19T21:00:00.000000000","2021-09-20T04:00:00.000000000",4853,0.460023]
["2021-09-19T21:00:00.000000000","2021-09-20T04:00:00.000000000",4867,23.51666]
["2021-09-19T21:00:00.000000000","2021-09-20T04:00:00.000000000",4871,24.775]
["2021-09-19T21:00:00.000000000","2021-09-20T04:00:00.000000000",4857,0.0605]
["2021-09-19T21:00:00.000000000","2021-09-20T04:00:00.000000000",4862,0.0]
["2021-09-19T21:01:00.000000000","2021-09-20T04:01:00.000000000",4849,2.4]
["2021-09-19T21:01:00.000000000","2021-09-20T04:01:00.000000000",4853,0.4573008]
["2021-09-19T21:01:00.000000000","2021-09-20T04:01:00.000000000",4867,23.51666]
["2021-09-19T21:01:00.000000000","2021-09-20T04:01:00.000000000",4871,24.79167]
["2021-09-19T21:01:00.000000000","2021-09-20T04:01:00.000000000",4857,0.06025]
["2021-09-19T21:01:00.000000000","2021-09-20T04:01:00.000000000",4862,0.0]
["2021-09-19T21:02:00.000000000","2021-09-20T04:02:00.000000000",4849,2.4]
["2021-09-19T21:02:00.000000000","2021-09-20T04:02:00.000000000",4853,0.4626411]
["2021-09-19T21:02:00.000000000","2021-09-20T04:02:00.000000000",4867,23.54167]
["2021-09-19T21:02:00.000000000","2021-09-20T04:02:00.000000000",4871,24.78333]
["2021-09-19T21:02:00.000000000","2021-09-20T04:02:00.000000000",4857,0.06]
["2021-09-19T21:02:00.000000000","2021-09-20T04:02:00.000000000",4862,0.0]
["2021-09-19T21:03:00.000000000","2021-09-20T04:03:00.000000000",4849,2.4]
["2021-09-19T21:03:00.000000000","2021-09-20T04:03:00.000000000",4853,0.4643454]
["2021-09-19T21:03:00.000000000","2021-09-20T04:03:00.000000000",4867,23.56667]
["2021-09-19T21:03:00.000000000","2021-09-20T04:03:00.000000000",4871,24.825]
["2021-09-19T21:03:00.000000000","2021-09-20T04:03:00.000000000",4857,0.06025]
["2021-09-19T21:03:00.000000000","2021-09-20T04:03:00.000000000",4862,0.0]
["2021-09-19T21:04:00.000000000","2021-09-20T04:04:00.000000000",4849,2.4]
["2021-09-19T21:04:00.000000000","2021-09-20T04:04:00.000000000",4853,0.4624032]
["2021-09-19T21:04:00.000000000","2021-09-20T04:04:00.000000000",4867,23.61667]
["2021-09-19T21:04:00.000000000","2021-09-20T04:04:00.000000000",4871,24.86667]
["2021-09-19T21:04:00.000000000","2021-09-20T04:04:00.000000000",4857,0.06]
["2021-09-19T21:04:00.000000000","2021-09-20T04:04:00.000000000",4862,0.0]
["2021-09-19T21:05:00.000000000","2021-09-20T04:05:00.000000000",4849,2.4]
["2021-09-19T21:05:00.000000000","2021-09-20T04:05:00.000000000",4853,0.4625114]
["2021-09-19T21:05:00.000000000","2021-09-20T04:05:00.000000000",4867,23.65]
["2021-09-19T21:05:00.000000000","2021-09-20T04:05:00.000000000",4871,24.90833]
["2021-09-19T21:05:00.000000000","2021-09-20T04:05:00.000000000",4857,0.06]
["2021-09-19T21:05:00.000000000","2021-09-20T04:05:00.000000000",4862,0.0]
["2021-09-19T21:06:00.000000000","2021-09-20T04:06:00.000000000",4849,2.4]
["2021-09-19T21:06:00.000000000","2021-09-20T04:06:00.000000000",4853,0.4631453]
["2021-09-19T21:06:00.000000000","2021-09-20T04:06:00.000000000",4867,23.74167]
["2021-09-19T21:06:00.000000000","2021-09-20T04:06:00.000000000",4871,24.99167]
["2021-09-19T21:06:00.000000000","2021-09-20T04:06:00.000000000",4857,0.0605]
["2021-09-19T21:06:00.000000000","2021-09-20T04:06:00.000000000",4862,0.0]
["2021-09-19T21:07:00.000000000","2021-09-20T04:07:00.000000000",4849,2.4]
["2021-09-19T21:07:00.000000000","2021-09-20T04:07:00.000000000",4853,0.4615941]
["2021-09-19T21:07:00.000000000","2021-09-20T04:07:00.000000000",4867,23.58333]
["2021-09-19T21:07:00.000000000","2021-09-20T04:07:00.000000000",4871,24.93333]
["2021-09-19T21:07:00.000000000","2021-09-20T04:07:00.000000000",4857,0.06075]
["2021-09-19T21:07:00.000000000","2021-09-20T04:07:00.000000000",4862,0.0]
["2021-09-19T21:08:00.000000000","2021-09-20T04:08:00.000000000",4849,2.4]
["2021-09-19T21:08:00.000000000","2021-09-20T04:08:00.000000000",4853,0.4592386]
["2021-09-19T21:08:00.000000000","2021-09-20T04:08:00.000000000",4867,23.425]
["2021-09-19T21:08:00.000000000","2021-09-20T04:08:00.000000000",4871,24.80833]
["2021-09-19T21:08:00.000000000","2021-09-20T04:08:00.000000000",4857,0.06]
["2021-09-19T21:08:00.000000000","2021-09-20T04:08:00.000000000",4862,0.0]
["2021-09-19T21:09:00.000000000","2021-09-20T04:09:00.000000000",4849,2.4]
["2021-09-19T21:09:00.000000000","2021-09-20T04:09:00.000000000",4853,0.4618892]
["2021-09-19T21:09:00.000000000","2021-09-20T04:09:00.000000000",4867,23.49167]
["2021-09-19T21:09:00.000000000","2021-09-20T04:09:00.000000000",4871,24.91666]
["2021-09-19T21:09:00.000000000","2021-09-20T04:09:00.000000000",4857,0.0605]
["2021-09-19T21:09:00.000000000","2021-09-20T04:09:00.000000000",4862,0.0]
["2021-09-19T21:10:00.000000000","2021-09-20T04:10:00.000000000",4849,2.4]
["2021-09-19T21:10:00.000000000","2021-09-20T04:10:00.000000000",4853,0.4634807]
["2021-09-19T21:10:00.000000000","2021-09-20T04:10:00.000000000",4867,23.65]
["2021-09-19T21:10:00.000000000","2021-09-20T04:10:00.000000000",4871,25.11667]
["2021-09-19T21:10:00.000000000","2021-09-20T04:10:00.000000000",4857,0.0605]
["2021-09-19T21:10:00.000000000","2021-09-20T04:10:00.000000000",4862,0.0]
["2021-09-19T21:11:00.000000000","2021-09-20T04:11:00.000000000",4849,2.4]
["2021-09-19T21:11:00.000000000","2021-09-20T04:11:00.000000000",4853,0.4646147]
["2021-09-19T21:11:00.000000000","2021-09-20T04:11:00.000000000",4867,23.79167]
["2021-09-19T21:11:00.000000000","2021-09-20T04:11:00.000000000",4871,25.225]
["2021-09-19T21:11:00.000000000","2021-09-20T04:11:00.000000000",4857,0.06025]
["2021-09-19T21:11:00.000000000","2021-09-20T04:11:00.000000000",4862,0.0]
["2021-09-19T21:12:00.000000000","2021-09-20T04:12:00.000000000",4849,2.4]
["2021-09-19T21:12:00.000000000","2021-09-20T04:12:00.000000000",4853,0.4583191]
["2021-09-19T21:12:00.000000000","2021-09-20T04:12:00.000000000",4867,23.75833]
["2021-09-19T21:12:00.000000000","2021-09-20T04:12:00.000000000",4871,25.20833]
["2021-09-19T21:12:00.000000000","2021-09-20T04:12:00.000000000",4857,0.06025]
["2021-09-19T21:12:00.000000000","2021-09-20T04:12:00.000000000",4862,0.0]
["2021-09-19T21:13:00.000000000","2021-09-20T04:13:00.000000000",4849,2.4]
["2021-09-19T21:13:00.000000000","2021-09-20T04:13:00.000000000",4853,0.4527855]
["2021-09-19T21:13:00.000000000","2021-09-20T04:13:00.000000000",4867,23.63333]
["2021-09-19T21:13:00.000000000","2021-09-20T04:13:00.000000000",4871,25.10833]
["2021-09-19T21:13:00.000000000","2021-09-20T04:13:00.000000000",4857,0.06025]
["2021-09-19T21:13:00.000000000","2021-09-20T04:13:00.000000000",4862,0.0]
["2021-09-19T21:14:00.000000000","2021-09-20T04:14:00.000000000",4849,2.4]
["2021-09-19T21:14:00.000000000","2021-09-20T04:14:00.000000000",4853,0.4559418]
["2021-09-19T21:14:00.000000000","2021-09-20T04:14:00.000000000",4867,23.50833]
["2021-09-19T21:14:00.000000000","2021-09-20T04:14:00.000000000",4871,25.06667]
["2021-09-19T21:14:00.000000000","2021-09-20T04:14:00.000000000",4857,0.06]
["2021-09-19T21:14:00.000000000","2021-09-20T04:14:00.000000000",4862,0.0]
["2021-09-19T21:15:00.000000000","2021-09-20T04:15:00.000000000",4849,2.4]
["2021-09-19T21:15:00.000000000","2021-09-20T04:15:00.000000000",4853,0.4580375]
["2021-09-19T21:15:00.000000000","2021-09-20T04:15:00.000000000",4867,23.525]
["2021-09-19T21:15:00.000000000","2021-09-20T04:15:00.000000000",4871,25.025]
["2021-09-19T21:15:00.000000000","2021-09-20T04:15:00.000000000",4857,0.06]
["2021-09-19T21:15:00.000000000","2021-09-20T04:15:00.000000000",4862,0.0]
["2021-09-19T21:16:00.000000000","2021-09-20T04:16:00.000000000",4849,2.4]
["2021-09-19T21:16:00.000000000","2021-09-20T04:16:00.000000000",4853,0.4584877]
["2021-09-19T21:16:00.000000000","2021-09-20T04:16:00.000000000",4867,23.48333]
["2021-09-19T21:16:00.000000000","2021-09-20T04:16:00.000000000",4871,24.94167]
["2021-09-19T21:16:00.000000000","2021-09-20T04:16:00.000000000",4857,0.0605]
["2021-09-19T21:16:00.000000000","2021-09-20T04:16:00.000000000",4862,0.0]
["2021-09-19T21:17:00.000000000","2021-09-20T04:17:00.000000000",4849,2.4]
["2021-09-19T21:17:00.000000000","2021-09-20T04:17:00.000000000",4853,0.4591062]
["2021-09-19T21:17:00.000000000","2021-09-20T04:17:00.000000000",4867,23.4]
["2021-09-19T21:17:00.000000000","2021-09-20T04:17:00.000000000",4871,24.88333]
["2021-09-19T21:17:00.000000000","2021-09-20T04:17:00.000000000",4857,0.06025]
["2021-09-19T21:17:00.000000000","2021-09-20T04:17:00.000000000",4862,0.0]
["2021-09-19T21:18:00.000000000","2021-09-20T04:18:00.000000000",4849,2.4]
["2021-09-19T21:18:00.000000000","2021-09-20T04:18:00.000000000",4853,0.4592073]
["2021-09-19T21:18:00.000000000","2021-09-20T04:18:00.000000000",4867,23.19167]
["2021-09-19T21:18:00.000000000","2021-09-20T04:18:00.000000000",4871,24.725]
["2021-09-19T21:18:00.000000000","2021-09-20T04:18:00.000000000",4857,0.0605]
["2021-09-19T21:18:00.000000000","2021-09-20T04:18:00.000000000",4862,0.0]
["2021-09-19T21:19:00.000000000","2021-09-20T04:19:00.000000000",4849,2.4]
["2021-09-19T21:19:00.000000000","2021-09-20T04:19:00.000000000",4853,0.4592617]
["2021-09-19T21:19:00.000000000","2021-09-20T04:19:00.000000000",4867,23.19167]
["2021-09-19T21:19:00.000000000","2021-09-20T04:19:00.000000000",4871,24.69167]
["2021-09-19T21:19:00.000000000","2021-09-20T04:19:00.000000000",4857,0.06075]
["2021-09-19T21:19:00.000000000","2021-09-20T04:19:00.000000000",4862,0.0]
["2021-09-19T21:20:00.000000000","2021-09-20T04:20:00.000000000",4849,2.433333]
["2021-09-19T21:20:00.000000000","2021-09-20T04:20:00.000000000",4853,0.4595474]
["2021-09-19T21:20:00.000000000","2021-09-20T04:20:00.000000000",4867,23.075]
["2021-09-19T21:20:00.000000000","2021-09-20T04:20:00.000000000",4871,24.66667]
["2021-09-19T21:20:00.000000000","2021-09-20T04:20:00.000000000",4857,0.06025]
["2021-09-19T21:20:00.000000000","2021-09-20T04:20:00.000000000",4862,0.0]
["2021-09-19T21:21:00.000000000","2021-09-20T04:21:00.000000000",4849,2.483333]
["2021-09-19T21:21:00.000000000","2021-09-20T04:21:00.000000000",4853,0.4599132]
["2021-09-19T21:21:00.000000000","2021-09-20T04:21:00.000000000",4867,23.09167]
["2021-09-19T21:21:00.000000000","2021-09-20T04:21:00.000000000",4871,24.69167]
["2021-09-19T21:21:00.000000000","2021-09-20T04:21:00.000000000",4857,0.0605]
["2021-09-19T21:21:00.000000000","2021-09-20T04:21:00.000000000",4862,0.0]
["2021-09-19T21:22:00.000000000","2021-09-20T04:22:00.000000000",4849,2.583333]
["2021-09-19T21:22:00.000000000","2021-09-20T04:22:00.000000000",4853,0.4595617]
["2021-09-19T21:22:00.000000000","2021-09-20T04:22:00.000000000",4867,23.05]
["2021-09-19T21:22:00.000000000","2021-09-20T04:22:00.000000000",4871,24.61667]
["2021-09-19T21:22:00.000000000","2021-09-20T04:22:00.000000000",4857,0.0605]
["2021-09-19T21:22:00.000000000","2021-09-20T04:22:00.000000000",4862,0.0]
["2021-09-19T21:23:00.000000000","2021-09-20T04:23:00.000000000",4849,2.6]
["2021-09-19T21:23:00.000000000","2021-09-20T04:23:00.000000000",4853,0.4598988]
["2021-09-19T21:23:00.000000000","2021-09-20T04:23:00.000000000",4867,22.875]
["2021-09-19T21:23:00.000000000","2021-09-20T04:23:00.000000000",4871,24.55]
["2021-09-19T21:23:00.000000000","2021-09-20T04:23:00.000000000",4857,0.06]
["2021-09-19T21:23:00.000000000","2021-09-20T04:23:00.000000000",4862,0.0]
["2021-09-19T21:24:00.000000000","2021-09-20T04:24:00.000000000",4849,2.6]
["2021-09-19T21:24:00.000000000","2021-09-20T04:24:00.000000000",4853,0.4587621]
["2021-09-19T21:24:00.000000000","2021-09-20T04:24:00.000000000",4867,22.925]
["2021-09-19T21:24:00.000000000","2021-09-20T04:24:00.000000000",4871,24.5]
["2021-09-19T21:24:00.000000000","2021-09-20T04:24:00.000000000",4857,0.0605]
["2021-09-19T21:24:00.000000000","2021-09-20T04:24:00.000000000",4862,0.0]
["2021-09-19T21:25:00.000000000","2021-09-20T04:25:00.000000000",4849,2.6]
["2021-09-19T21:25:00.000000000","2021-09-20T04:25:00.000000000",4853,0.4565957]
["2021-09-19T21:25:00.000000000","2021-09-20T04:25:00.000000000",4867,22.78333]
["2021-09-19T21:25:00.000000000","2021-09-20T04:25:00.000000000",4871,24.35833]
["2021-09-19T21:25:00.000000000","2021-09-20T04:25:00.000000000",4857,0.06075]
["2021-09-19T21:25:00.000000000","2021-09-20T04:25:00.000000000",4862,0.0]
["2021-09-19T21:26:00.000000000","2021-09-20T04:26:00.000000000",4849,2.6]
["2021-09-19T21:26:00.000000000","2021-09-20T04:26:00.000000000",4853,0.4569848]
["2021-09-19T21:26:00.000000000","2021-09-20T04:26:00.000000000",4867,22.61667]
["2021-09-19T21:26:00.000000000","2021-09-20T04:26:00.000000000",4871,24.31667]
["2021-09-19T21:26:00.000000000","2021-09-20T04:26:00.000000000",4857,0.06075]
["2021-09-19T21:26:00.000000000","2021-09-20T04:26:00.000000000",4862,0.0]
["2021-09-19T21:27:00.000000000","2021-09-20T04:27:00.000000000",4849,3.633333]
["2021-09-19T21:27:00.000000000","2021-09-20T04:27:00.000000000",4853,0.4579688]
["2021-09-19T21:27:00.000000000","2021-09-20T04:27:00.000000000",4867,22.575]
["2021-09-19T21:27:00.000000000","2021-09-20T04:27:00.000000000",4871,24.2]
["2021-09-19T21:27:00.000000000","2021-09-20T04:27:00.000000000",4857,0.06025]
["2021-09-19T21:27:00.000000000","2021-09-20T04:27:00.000000000",4862,0.0]
["2021-09-19T21:28:00.000000000","2021-09-20T04:28:00.000000000",4849,3.966666]
["2021-09-19T21:28:00.000000000","2021-09-20T04:28:00.000000000",4853,0.4577806]
["2021-09-19T21:28:00.000000000","2021-09-20T04:28:00.000000000",4867,22.54167]
["2021-09-19T21:28:00.000000000","2021-09-20T04:28:00.000000000",4871,24.19167]
["2021-09-19T21:28:00.000000000","2021-09-20T04:28:00.000000000",4857,0.0605]
["2021-09-19T21:28:00.000000000","2021-09-20T04:28:00.000000000",4862,0.0]
["2021-09-19T21:29:00.000000000","2021-09-20T04:29:00.000000000",4849,3.35]
["2021-09-19T21:29:00.000000000","2021-09-20T04:29:00.000000000",4853,0.4583048]
["2021-09-19T21:29:00.000000000","2021-09-20T04:29:00.000000000",4867,22.46667]
["2021-09-19T21:29:00.000000000","2021-09-20T04:29:00.000000000",4871,24.175]
["2021-09-19T21:29:00.000000000","2021-09-20T04:29:00.000000000",4857,0.062]
["2021-09-19T21:29:00.000000000","2021-09-20T04:29:00.000000000",4862,0.0]
["2021-09-19T21:30:00.000000000","2021-09-20T04:30:00.000000000",4849,3.066667]
["2021-09-19T21:30:00.000000000","2021-09-20T04:30:00.000000000",4853,0.4585522]
["2021-09-19T21:30:00.000000000","2021-09-20T04:30:00.000000000",4867,22.61667]
["2021-09-19T21:30:00.000000000","2021-09-20T04:30:00.000000000",4871,24.36667]
["2021-09-19T21:30:00.000000000","2021-09-20T04:30:00.000000000",4857,0.062]
["2021-09-19T21:30:00.000000000","2021-09-20T04:30:00.000000000",4862,0.0]
["2021-09-19T21:31:00.000000000","2021-09-20T04:31:00.000000000",4849,2.85]
["2021-09-19T21:31:00.000000000","2021-09-20T04:31:00.000000000",4853,0.4576993]
["2021-09-19T21:31:00.000000000","2021-09-20T04:31:00.000000000",4867,22.66667]
["2021-09-19T21:31:00.000000000","2021-09-20T04:31:00.000000000",4871,24.375]
["2021-09-19T21:31:00.000000000","2021-09-20T04:31:00.000000000",4857,0.06175]
["2021-09-19T21:31:00.000000000","2021-09-20T04:31:00.000000000",4862,0.0]
["2021-09-19T21:32:00.000000000","2021-09-20T04:32:00.000000000",4849,2.8]
["2021-09-19T21:32:00.000000000","2021-09-20T04:32:00.000000000",4853,0.4576066]
["2021-09-19T21:32:00.000000000","2021-09-20T04:32:00.000000000",4867,22.56667]
["2021-09-19T21:32:00.000000000","2021-09-20T04:32:00.000000000",4871,24.3]
["2021-09-19T21:32:00.000000000","2021-09-20T04:32:00.000000000",4857,0.0615]
["2021-09-19T21:32:00.000000000","2021-09-20T04:32:00.000000000",4862,0.0]
["2021-09-19T21:33:00.000000000","2021-09-20T04:33:00.000000000",4849,2.8]
["2021-09-19T21:33:00.000000000","2021-09-20T04:33:00.000000000",4853,0.4582049]
["2021-09-19T21:33:00.000000000","2021-09-20T04:33:00.000000000",4867,22.68333]
["2021-09-19T21:33:00.000000000","2021-09-20T04:33:00.000000000",4871,24.41667]
["2021-09-19T21:33:00.000000000","2021-09-20T04:33:00.000000000",4857,0.06125]
["2021-09-19T21:33:00.000000000","2021-09-20T04:33:00.000000000",4862,0.0]
["2021-09-19T21:34:00.000000000","2021-09-20T04:34:00.000000000",4849,2.716666]
["2021-09-19T21:34:00.000000000","2021-09-20T04:34:00.000000000",4853,0.4575093]
["2021-09-19T21:34:00.000000000","2021-09-20T04:34:00.000000000",4867,22.925]
["2021-09-19T21:34:00.000000000","2021-09-20T04:34:00.000000000",4871,24.71667]
["2021-09-19T21:34:00.000000000","2021-09-20T04:34:00.000000000",4857,0.06175]
["2021-09-19T21:34:00.000000000","2021-09-20T04:34:00.000000000",4862,0.0]
["2021-09-19T21:35:00.000000000","2021-09-20T04:35:00.000000000",4849,2.633333]
["2021-09-19T21:35:00.000000000","2021-09-20T04:35:00.000000000",4853,0.4564029]
["2021-09-19T21:35:00.000000000","2021-09-20T04:35:00.000000000",4867,23.05]
["2021-09-19T21:35:00.000000000","2021-09-20T04:35:00.000000000",4871,24.83333]
["2021-09-19T21:35:00.000000000","2021-09-20T04:35:00.000000000",4857,0.06075]
["2021-09-19T21:35:00.000000000","2021-09-20T04:35:00.000000000",4862,0.0]
["2021-09-19T21:36:00.000000000","2021-09-20T04:36:00.000000000",4849,2.616667]
["2021-09-19T21:36:00.000000000","2021-09-20T04:36:00.000000000",4853,0.4571291]
["2021-09-19T21:36:00.000000000","2021-09-20T04:36:00.000000000",4867,23.10833]
["2021-09-19T21:36:00.000000000","2021-09-20T04:36:00.000000000",4871,24.89166]
["2021-09-19T21:36:00.000000000","2021-09-20T04:36:00.000000000",4857,0.06025]
["2021-09-19T21:36:00.000000000","2021-09-20T04:36:00.000000000",4862,0.0]
["2021-09-19T21:37:00.000000000","2021-09-20T04:37:00.000000000",4849,2.6]
["2021-09-19T21:37:00.000000000","2021-09-20T04:37:00.000000000",4853,0.4572429]
["2021-09-19T21:37:00.000000000","2021-09-20T04:37:00.000000000",4867,23.175]
["2021-09-19T21:37:00.000000000","2021-09-20T04:37:00.000000000",4871,24.91666]
["2021-09-19T21:37:00.000000000","2021-09-20T04:37:00.000000000",4857,0.06075]
["2021-09-19T21:37:00.000000000","2021-09-20T04:37:00.000000000",4862,0.0]
["2021-09-19T21:38:00.000000000","2021-09-20T04:38:00.000000000",4849,2.6]
["2021-09-19T21:38:00.000000000","2021-09-20T04:38:00.000000000",4853,0.4563211]
["2021-09-19T21:38:00.000000000","2021-09-20T04:38:00.000000000",4867,23.24167]
["2021-09-19T21:38:00.000000000","2021-09-20T04:38:00.000000000",4871,25.025]
["2021-09-19T21:38:00.000000000","2021-09-20T04:38:00.000000000",4857,0.06225]
["2021-09-19T21:38:00.000000000","2021-09-20T04:38:00.000000000",4862,0.0]
["2021-09-19T21:39:00.000000000","2021-09-20T04:39:00.000000000",4849,2.6]
["2021-09-19T21:39:00.000000000","2021-09-20T04:39:00.000000000",4853,0.4566987]
["2021-09-19T21:39:00.000000000","2021-09-20T04:39:00.000000000",4867,23.28333]
["2021-09-19T21:39:00.000000000","2021-09-20T04:39:00.000000000",4871,25.05]
["2021-09-19T21:39:00.000000000","2021-09-20T04:39:00.000000000",4857,0.0605]
["2021-09-19T21:39:00.000000000","2021-09-20T04:39:00.000000000",4862,0.0]
["2021-09-19T21:40:00.000000000","2021-09-20T04:40:00.000000000",4849,2.6]
["2021-09-19T21:40:00.000000000","2021-09-20T04:40:00.000000000",4853,0.4572982]
["2021-09-19T21:40:00.000000000","2021-09-20T04:40:00.000000000",4867,23.36667]
["2021-09-19T21:40:00.000000000","2021-09-20T04:40:00.000000000",4871,25.14166]
["2021-09-19T21:40:00.000000000","2021-09-20T04:40:00.000000000",4857,0.06075]
["2021-09-19T21:40:00.000000000","2021-09-20T04:40:00.000000000",4862,0.0]
["2021-09-19T21:41:00.000000000","2021-09-20T04:41:00.000000000",4849,2.6]
["2021-09-19T21:41:00.000000000","2021-09-20T04:41:00.000000000",4853,0.4567398]
["2021-09-19T21:41:00.000000000","2021-09-20T04:41:00.000000000",4867,23.29167]
["2021-09-19T21:41:00.000000000","2021-09-20T04:41:00.000000000",4871,25.075]
["2021-09-19T21:41:00.000000000","2021-09-20T04:41:00.000000000",4857,0.06125]
["2021-09-19T21:41:00.000000000","2021-09-20T04:41:00.000000000",4862,0.0]
["2021-09-19T21:42:00.000000000","2021-09-20T04:42:00.000000000",4849,2.6]
["2021-09-19T21:42:00.000000000","2021-09-20T04:42:00.000000000",4853,0.4570045]
["2021-09-19T21:42:00.000000000","2021-09-20T04:42:00.000000000",4867,23.43333]
["2021-09-19T21:42:00.000000000","2021-09-20T04:42:00.000000000",4871,25.19167]
["2021-09-19T21:42:00.000000000","2021-09-20T04:42:00.000000000",4857,0.0605]
["2021-09-19T21:42:00.000000000","2021-09-20T04:42:00.000000000",4862,0.0]
["2021-09-19T21:43:00.000000000","2021-09-20T04:43:00.000000000",4849,2.6]
["2021-09-19T21:43:00.000000000","2021-09-20T04:43:00.000000000",4853,0.4571455]
["2021-09-19T21:43:00.000000000","2021-09-20T04:43:00.000000000",4867,23.525]
["2021-09-19T21:43:00.000000000","2021-09-20T04:43:00.000000000",4871,25.26667]
["2021-09-19T21:43:00.000000000","2021-09-20T04:43:00.000000000",4857,0.06025]
["2021-09-19T21:43:00.000000000","2021-09-20T04:43:00.000000000",4862,0.0]
["2021-09-19T21:44:00.000000000","2021-09-20T04:44:00.000000000",4849,2.6]
["2021-09-19T21:44:00.000000000","2021-09-20T04:44:00.000000000",4853,0.456746]
["2021-09-19T21:44:00.000000000","2021-09-20T04:44:00.000000000",4867,23.5]
["2021-09-19T21:44:00.000000000","2021-09-20T04:44:00.000000000",4871,25.225]
["2021-09-19T21:44:00.000000000","2021-09-20T04:44:00.000000000",4857,0.06125]
["2021-09-19T21:44:00.000000000","2021-09-20T04:44:00.000000000",4862,0.0]
["2021-09-19T21:45:00.000000000","2021-09-20T04:45:00.000000000",4849,2.6]
["2021-09-19T21:45:00.000000000","2021-09-20T04:45:00.000000000",4853,0.4568879]
["2021-09-19T21:45:00.000000000","2021-09-20T04:45:00.000000000",4867,23.4]
["2021-09-19T21:45:00.000000000","2021-09-20T04:45:00.000000000",4871,25.10833]
["2021-09-19T21:45:00.000000000","2021-09-20T04:45:00.000000000",4857,0.062]
["2021-09-19T21:45:00.000000000","2021-09-20T04:45:00.000000000",4862,0.0]
["2021-09-19T21:46:00.000000000","2021-09-20T04:46:00.000000000",4849,2.6]
["2021-09-19T21:46:00.000000000","2021-09-20T04:46:00.000000000",4853,0.4574829]
["2021-09-19T21:46:00.000000000","2021-09-20T04:46:00.000000000",4867,23.4]
["2021-09-19T21:46:00.000000000","2021-09-20T04:46:00.000000000",4871,25.14166]
["2021-09-19T21:46:00.000000000","2021-09-20T04:46:00.000000000",4857,0.061]
["2021-09-19T21:46:00.000000000","2021-09-20T04:46:00.000000000",4862,0.0]
["2021-09-19T21:47:00.000000000","2021-09-20T04:47:00.000000000",4849,2.6]
["2021-09-19T21:47:00.000000000","2021-09-20T04:47:00.000000000",4853,0.4577448]
["2021-09-19T21:47:00.000000000","2021-09-20T04:47:00.000000000",4867,23.38333]
["2021-09-19T21:47:00.000000000","2021-09-20T04:47:00.000000000",4871,25.1]
["2021-09-19T21:47:00.000000000","2021-09-20T04:47:00.000000000",4857,0.0605]
["2021-09-19T21:47:00.000000000","2021-09-20T04:47:00.000000000",4862,0.0]
["2021-09-19T21:48:00.000000000","2021-09-20T04:48:00.000000000",4849,2.616667]
["2021-09-19T21:48:00.000000000","2021-09-20T04:48:00.000000000",4853,0.4571481]
["2021-09-19T21:48:00.000000000","2021-09-20T04:48:00.000000000",4867,23.29167]
["2021-09-19T21:48:00.000000000","2021-09-20T04:48:00.000000000",4871,25.0]
["2021-09-19T21:48:00.000000000","2021-09-20T04:48:00.000000000",4857,0.0605]
["2021-09-19T21:48:00.000000000","2021-09-20T04:48:00.000000000",4862,0.0]
["2021-09-19T21:49:00.000000000","2021-09-20T04:49:00.000000000",4849,2.666667]
["2021-09-19T21:49:00.000000000","2021-09-20T04:49:00.000000000",4853,0.4575839]
["2021-09-19T21:49:00.000000000","2021-09-20T04:49:00.000000000",4867,23.31667]
["2021-09-19T21:49:00.000000000","2021-09-20T04:49:00.000000000",4871,25.06667]
["2021-09-19T21:49:00.000000000","2021-09-20T04:49:00.000000000",4857,0.06175]
["2021-09-19T21:49:00.000000000","2021-09-20T04:49:00.000000000",4862,0.0]
["2021-09-19T21:50:00.000000000","2021-09-20T04:50:00.000000000",4849,2.7]
["2021-09-19T21:50:00.000000000","2021-09-20T04:50:00.000000000",4853,0.4581386]
["2021-09-19T21:50:00.000000000","2021-09-20T04:50:00.000000000",4867,23.38333]
["2021-09-19T21:50:00.000000000","2021-09-20T04:50:00.000000000",4871,25.13333]
["2021-09-19T21:50:00.000000000","2021-09-20T04:50:00.000000000",4857,0.06]
["2021-09-19T21:50:00.000000000","2021-09-20T04:50:00.000000000",4862,0.0]
["2021-09-19T21:51:00.000000000","2021-09-20T04:51:00.000000000",4849,2.716666]
["2021-09-19T21:51:00.000000000","2021-09-20T04:51:00.000000000",4853,0.4576979]
["2021-09-19T21:51:00.000000000","2021-09-20T04:51:00.000000000",4867,23.36667]
["2021-09-19T21:51:00.000000000","2021-09-20T04:51:00.000000000",4871,25.14166]
["2021-09-19T21:51:00.000000000","2021-09-20T04:51:00.000000000",4857,0.06025]
["2021-09-19T21:51:00.000000000","2021-09-20T04:51:00.000000000",4862,0.0]
["2021-09-19T21:52:00.000000000","2021-09-20T04:52:00.000000000",4849,2.766666]
["2021-09-19T21:52:00.000000000","2021-09-20T04:52:00.000000000",4853,0.4579698]
["2021-09-19T21:52:00.000000000","2021-09-20T04:52:00.000000000",4867,23.38333]
["2021-09-19T21:52:00.000000000","2021-09-20T04:52:00.000000000",4871,25.18333]
["2021-09-19T21:52:00.000000000","2021-09-20T04:52:00.000000000",4857,0.0605]
["2021-09-19T21:52:00.000000000","2021-09-20T04:52:00.000000000",4862,0.0]
["2021-09-19T21:53:00.000000000","2021-09-20T04:53:00.000000000",4849,2.75]
["2021-09-19T21:53:00.000000000","2021-09-20T04:53:00.000000000",4853,0.4585667]
["2021-09-19T21:53:00.000000000","2021-09-20T04:53:00.000000000",4867,23.40833]
["2021-09-19T21:53:00.000000000","2021-09-20T04:53:00.000000000",4871,25.225]
["2021-09-19T21:53:00.000000000","2021-09-20T04:53:00.000000000",4857,0.06075]
["2021-09-19T21:53:00.000000000","2021-09-20T04:53:00.000000000",4862,0.0]
["2021-09-19T21:54:00.000000000","2021-09-20T04:54:00.000000000",4849,2.8]
["2021-09-19T21:54:00.000000000","2021-09-20T04:54:00.000000000",4853,0.4581477]
["2021-09-19T21:54:00.000000000","2021-09-20T04:54:00.000000000",4867,23.39166]
["2021-09-19T21:54:00.000000000","2021-09-20T04:54:00.000000000",4871,25.23333]
["2021-09-19T21:54:00.000000000","2021-09-20T04:54:00.000000000",4857,0.06025]
["2021-09-19T21:54:00.000000000","2021-09-20T04:54:00.000000000",4862,0.0]
["2021-09-19T21:55:00.000000000","2021-09-20T04:55:00.000000000",4849,2.783333]
["2021-09-19T21:55:00.000000000","2021-09-20T04:55:00.000000000",4853,0.4583143]
["2021-09-19T21:55:00.000000000","2021-09-20T04:55:00.000000000",4867,23.45]
["2021-09-19T21:55:00.000000000","2021-09-20T04:55:00.000000000",4871,25.275]
["2021-09-19T21:55:00.000000000","2021-09-20T04:55:00.000000000",4857,0.06]
["2021-09-19T21:55:00.000000000","2021-09-20T04:55:00.000000000",4862,0.0]
["2021-09-19T21:56:00.000000000","2021-09-20T04:56:00.000000000",4849,2.8]
["2021-09-19T21:56:00.000000000","2021-09-20T04:56:00.000000000",4853,0.4588278]
["2021-09-19T21:56:00.000000000","2021-09-20T04:56:00.000000000",4867,23.43333]
["2021-09-19T21:56:00.000000000","2021-09-20T04:56:00.000000000",4871,25.23333]
["2021-09-19T21:56:00.000000000","2021-09-20T04:56:00.000000000",4857,0.06]
["2021-09-19T21:56:00.000000000","2021-09-20T04:56:00.000000000",4862,0.0]
["2021-09-19T21:57:00.000000000","2021-09-20T04:57:00.000000000",4849,2.8]
["2021-09-19T21:57:00.000000000","2021-09-20T04:57:00.000000000",4853,0.4582566]
["2021-09-19T21:57:00.000000000","2021-09-20T04:57:00.000000000",4867,23.4]
["2021-09-19T21:57:00.000000000","2021-09-20T04:57:00.000000000",4871,25.18333]
["2021-09-19T21:57:00.000000000","2021-09-20T04:57:00.000000000",4857,0.06]
["2021-09-19T21:57:00.000000000","2021-09-20T04:57:00.000000000",4862,0.0]
["2021-09-19T21:58:00.000000000","2021-09-20T04:58:00.000000000",4849,2.8]
["2021-09-19T21:58:00.000000000","2021-09-20T04:58:00.000000000",4853,0.4579013]
["2021-09-19T21:58:00.000000000","2021-09-20T04:58:00.000000000",4867,23.26667]
["2021-09-19T21:58:00.000000000","2021-09-20T04:58:00.000000000",4871,25.025]
["2021-09-19T21:58:00.000000000","2021-09-20T04:58:00.000000000",4857,0.0605]
["2021-09-19T21:58:00.000000000","2021-09-20T04:58:00.000000000",4862,0.0]
["2021-09-19T21:59:00.000000000","2021-09-20T04:59:00.000000000",4849,2.8]
["2021-09-19T21:59:00.000000000","2021-09-20T04:59:00.000000000",4853,0.4582732]
["2021-09-19T21:59:00.000000000","2021-09-20T04:59:00.000000000",4867,23.23333]
["2021-09-19T21:59:00.000000000","2021-09-20T04:59:00.000000000",4871,25.01666]
["2021-09-19T21:59:00.000000000","2021-09-20T04:59:00.000000000",4857,0.06]
["2021-09-19T21:59:00.000000000","2021-09-20T04:59:00.000000000",4862,0.0]
["2021-09-19T22:00:00.000000000","2021-09-20T05:00:00.000000000",4849,2.8]
["2021-09-19T22:00:00.000000000","2021-09-20T05:00:00.000000000",4853,0.4581852]
["2021-09-19T22:00:00.000000000","2021-09-20T05:00:00.000000000",4867,23.39166]
["2021-09-19T22:00:00.000000000","2021-09-20T05:00:00.000000000",4871,25.15833]
["2021-09-19T22:00:00.000000000","2021-09-20T05:00:00.000000000",4857,0.0605]
["2021-09-19T22:00:00.000000000","2021-09-20T05:00:00.000000000",4862,0.0]
["2021-09-19T22:01:00.000000000","2021-09-20T05:01:00.000000000",4849,2.8]
["2021-09-19T22:01:00.000000000","2021-09-20T05:01:00.000000000",4853,0.4578024]
["2021-09-19T22:01:00.000000000","2021-09-20T05:01:00.000000000",4867,23.44167]
["2021-09-19T22:01:00.000000000","2021-09-20T05:01:00.000000000",4871,25.21667]
["2021-09-19T22:01:00.000000000","2021-09-20T05:01:00.000000000",4857,0.061]
["2021-09-19T22:01:00.000000000","2021-09-20T05:01:00.000000000",4862,0.0]
["2021-09-19T22:02:00.000000000","2021-09-20T05:02:00.000000000",4849,2.8]
["2021-09-19T22:02:00.000000000","2021-09-20T05:02:00.000000000",4853,0.4584448]
["2021-09-19T22:02:00.000000000","2021-09-20T05:02:00.000000000",4867,23.53333]
["2021-09-19T22:02:00.000000000","2021-09-20T05:02:00.000000000",4871,25.31667]
["2021-09-19T22:02:00.000000000","2021-09-20T05:02:00.000000000",4857,0.0605]
["2021-09-19T22:02:00.000000000","2021-09-20T05:02:00.000000000",4862,0.0]
["2021-09-19T22:03:00.000000000","2021-09-20T05:03:00.000000000",4849,2.8]
["2021-09-19T22:03:00.000000000","2021-09-20T05:03:00.000000000",4853,0.458221]
["2021-09-19T22:03:00.000000000","2021-09-20T05:03:00.000000000",4867,23.5]
["2021-09-19T22:03:00.000000000","2021-09-20T05:03:00.000000000",4871,25.275]
["2021-09-19T22:03:00.000000000","2021-09-20T05:03:00.000000000",4857,0.06025]
["2021-09-19T22:03:00.000000000","2021-09-20T05:03:00.000000000",4862,0.0]
["2021-09-19T22:04:00.000000000","2021-09-20T05:04:00.000000000",4849,2.8]
["2021-09-19T22:04:00.000000000","2021-09-20T05:04:00.000000000",4853,0.4577487]
["2021-09-19T22:04:00.000000000","2021-09-20T05:04:00.000000000",4867,23.39166]
["2021-09-19T22:04:00.000000000","2021-09-20T05:04:00.000000000",4871,25.18333]
["2021-09-19T22:04:00.000000000","2021-09-20T05:04:00.000000000",4857,0.06]
["2021-09-19T22:04:00.000000000","2021-09-20T05:04:00.000000000",4862,0.0]
["2021-09-19T22:05:00.000000000","2021-09-20T05:05:00.000000000",4849,2.8]
["2021-09-19T22:05:00.000000000","2021-09-20T05:05:00.000000000",4853,0.4582098]
["2021-09-19T22:05:00.000000000","2021-09-20T05:05:00.000000000",4867,23.29167]
["2021-09-19T22:05:00.000000000","2021-09-20T05:05:00.000000000",4871,25.05833]
["2021-09-19T22:05:00.000000000","2021-09-20T05:05:00.000000000",4857,0.06]
["2021-09-19T22:05:00.000000000","2021-09-20T05:05:00.000000000",4862,0.0]
["2021-09-19T22:06:00.000000000","2021-09-20T05:06:00.000000000",4849,2.8]
["2021-09-19T22:06:00.000000000","2021-09-20T05:06:00.000000000",4853,0.4582526]
["2021-09-19T22:06:00.000000000","2021-09-20T05:06:00.000000000",4867,23.19167]
["2021-09-19T22:06:00.000000000","2021-09-20T05:06:00.000000000",4871,24.975]
["2021-09-19T22:06:00.000000000","2021-09-20T05:06:00.000000000",4857,0.06]
["2021-09-19T22:06:00.000000000","2021-09-20T05:06:00.000000000",4862,0.0]
["2021-09-19T22:07:00.000000000","2021-09-20T05:07:00.000000000",4849,2.8]
["2021-09-19T22:07:00.000000000","2021-09-20T05:07:00.000000000",4853,0.4577107]
["2021-09-19T22:07:00.000000000","2021-09-20T05:07:00.000000000",4867,22.98333]
["2021-09-19T22:07:00.000000000","2021-09-20T05:07:00.000000000",4871,24.80833]
["2021-09-19T22:07:00.000000000","2021-09-20T05:07:00.000000000",4857,0.0605]
["2021-09-19T22:07:00.000000000","2021-09-20T05:07:00.000000000",4862,0.0]
["2021-09-19T22:08:00.000000000","2021-09-20T05:08:00.000000000",4849,2.8]
["2021-09-19T22:08:00.000000000","2021-09-20T05:08:00.000000000",4853,0.4580173]
["2021-09-19T22:08:00.000000000","2021-09-20T05:08:00.000000000",4867,22.99167]
["2021-09-19T22:08:00.000000000","2021-09-20T05:08:00.000000000",4871,24.83333]
["2021-09-19T22:08:00.000000000","2021-09-20T05:08:00.000000000",4857,0.061]
["2021-09-19T22:08:00.000000000","2021-09-20T05:08:00.000000000",4862,0.0]
["2021-09-19T22:09:00.000000000","2021-09-20T05:09:00.000000000",4849,2.8]
["2021-09-19T22:09:00.000000000","2021-09-20T05:09:00.000000000",4853,0.4585243]
["2021-09-19T22:09:00.000000000","2021-09-20T05:09:00.000000000",4867,23.01666]
["2021-09-19T22:09:00.000000000","2021-09-20T05:09:00.000000000",4871,24.825]
["2021-09-19T22:09:00.000000000","2021-09-20T05:09:00.000000000",4857,0.06]
["2021-09-19T22:09:00.000000000","2021-09-20T05:09:00.000000000",4862,0.0]
["2021-09-19T22:10:00.000000000","2021-09-20T05:10:00.000000000",4849,2.8]
["2021-09-19T22:10:00.000000000","2021-09-20T05:10:00.000000000",4853,0.4576074]
["2021-09-19T22:10:00.000000000","2021-09-20T05:10:00.000000000",4867,22.95833]
["2021-09-19T22:10:00.000000000","2021-09-20T05:10:00.000000000",4871,24.775]
["2021-09-19T22:10:00.000000000","2021-09-20T05:10:00.000000000",4857,0.06025]
["2021-09-19T22:10:00.000000000","2021-09-20T05:10:00.000000000",4862,0.0]
["2021-09-19T22:11:00.000000000","2021-09-20T05:11:00.000000000",4849,2.8]
["2021-09-19T22:11:00.000000000","2021-09-20T05:11:00.000000000",4853,0.4578148]
["2021-09-19T22:11:00.000000000","2021-09-20T05:11:00.000000000",4867,22.825]
["2021-09-19T22:11:00.000000000","2021-09-20T05:11:00.000000000",4871,24.63333]
["2021-09-19T22:11:00.000000000","2021-09-20T05:11:00.000000000",4857,0.06025]
["2021-09-19T22:11:00.000000000","2021-09-20T05:11:00.000000000",4862,0.0]
["2021-09-19T22:12:00.000000000","2021-09-20T05:12:00.000000000",4849,2.8]
["2021-09-19T22:12:00.000000000","2021-09-20T05:12:00.000000000",4853,0.4584815]
["2021-09-19T22:12:00.000000000","2021-09-20T05:12:00.000000000",4867,22.71667]
["2021-09-19T22:12:00.000000000","2021-09-20T05:12:00.000000000",4871,24.53333]
["2021-09-19T22:12:00.000000000","2021-09-20T05:12:00.000000000",4857,0.06075]
["2021-09-19T22:12:00.000000000","2021-09-20T05:12:00.000000000",4862,0.0]
["2021-09-19T22:13:00.000000000","2021-09-20T05:13:00.000000000",4849,2.8]
["2021-09-19T22:13:00.000000000","2021-09-20T05:13:00.000000000",4853,0.458121]
["2021-09-19T22:13:00.000000000","2021-09-20T05:13:00.000000000",4867,22.53333]
["2021-09-19T22:13:00.000000000","2021-09-20T05:13:00.000000000",4871,24.34167]
["2021-09-19T22:13:00.000000000","2021-09-20T05:13:00.000000000",4857,0.06]
["2021-09-19T22:13:00.000000000","2021-09-20T05:13:00.000000000",4862,0.0]
["2021-09-19T22:14:00.000000000","2021-09-20T05:14:00.000000000",4849,2.833333]
["2021-09-19T22:14:00.000000000","2021-09-20T05:14:00.000000000",4853,0.4582837]
["2021-09-19T22:14:00.000000000","2021-09-20T05:14:00.000000000",4867,22.44167]
["2021-09-19T22:14:00.000000000","2021-09-20T05:14:00.000000000",4871,24.20833]
["2021-09-19T22:14:00.000000000","2021-09-20T05:14:00.000000000",4857,0.06025]
["2021-09-19T22:14:00.000000000","2021-09-20T05:14:00.000000000",4862,0.0]
["2021-09-19T22:15:00.000000000","2021-09-20T05:15:00.000000000",4849,2.916666]
["2021-09-19T22:15:00.000000000","2021-09-20T05:15:00.000000000",4853,0.4587235]
["2021-09-19T22:15:00.000000000","2021-09-20T05:15:00.000000000",4867,22.35833]
["2021-09-19T22:15:00.000000000","2021-09-20T05:15:00.000000000",4871,24.14166]
["2021-09-19T22:15:00.000000000","2021-09-20T05:15:00.000000000",4857,0.06025]
["2021-09-19T22:15:00.000000000","2021-09-20T05:15:00.000000000",4862,0.0]
["2021-09-19T22:16:00.000000000","2021-09-20T05:16:00.000000000",4849,2.983333]
["2021-09-19T22:16:00.000000000","2021-09-20T05:16:00.000000000",4853,0.4583417]
["2021-09-19T22:16:00.000000000","2021-09-20T05:16:00.000000000",4867,22.34167]
["2021-09-19T22:16:00.000000000","2021-09-20T05:16:00.000000000",4871,24.08333]
["2021-09-19T22:16:00.000000000","2021-09-20T05:16:00.000000000",4857,0.06075]
["2021-09-19T22:16:00.000000000","2021-09-20T05:16:00.000000000",4862,0.0]
["2021-09-19T22:17:00.000000000","2021-09-20T05:17:00.000000000",4849,3.0]
["2021-09-19T22:17:00.000000000","2021-09-20T05:17:00.000000000",4853,0.4582293]
["2021-09-19T22:17:00.000000000","2021-09-20T05:17:00.000000000",4867,22.29167]
["2021-09-19T22:17:00.000000000","2021-09-20T05:17:00.000000000",4871,24.075]
["2021-09-19T22:17:00.000000000","2021-09-20T05:17:00.000000000",4857,0.06125]
["2021-09-19T22:17:00.000000000","2021-09-20T05:17:00.000000000",4862,0.0]
["2021-09-19T22:18:00.000000000","2021-09-20T05:18:00.000000000",4849,3.0]
["2021-09-19T22:18:00.000000000","2021-09-20T05:18:00.000000000",4853,0.4589407]
["2021-09-19T22:18:00.000000000","2021-09-20T05:18:00.000000000",4867,22.28333]
["2021-09-19T22:18:00.000000000","2021-09-20T05:18:00.000000000",4871,24.06667]
["2021-09-19T22:18:00.000000000","2021-09-20T05:18:00.000000000",4857,0.061]
["2021-09-19T22:18:00.000000000","2021-09-20T05:18:00.000000000",4861,-3.321913]
["2021-09-19T22:19:00.000000000","2021-09-20T05:19:00.000000000",4852,244.8139]
["2021-09-19T22:19:00.000000000","2021-09-20T05:19:00.000000000",4866,22.68333]
["2021-09-19T22:19:00.000000000","2021-09-20T05:19:00.000000000",4870,24.9]
["2021-09-19T22:19:00.000000000","2021-09-20T05:19:00.000000000",4856,0.0]
["2021-09-19T22:19:00.000000000","2021-09-20T05:19:00.000000000",4860,0.0]
["2021-09-19T22:19:00.000000000","2021-09-20T05:19:00.000000000",4861,-3.087975]
["2021-09-19T22:20:00.000000000","2021-09-20T05:20:00.000000000",4852,244.837]
["2021-09-19T22:20:00.000000000","2021-09-20T05:20:00.000000000",4866,22.66667]
["2021-09-19T22:20:00.000000000","2021-09-20T05:20:00.000000000",4870,24.85]
["2021-09-19T22:20:00.000000000","2021-09-20T05:20:00.000000000",4856,0.0]
["2021-09-19T22:20:00.000000000","2021-09-20T05:20:00.000000000",4860,0.0]
["2021-09-19T22:20:00.000000000","2021-09-20T05:20:00.000000000",4861,-2.910182]
["2021-09-19T22:21:00.000000000","2021-09-20T05:21:00.000000000",4852,244.8969]
["2021-09-19T22:21:00.000000000","2021-09-20T05:21:00.000000000",4866,22.625]
["2021-09-19T22:21:00.000000000","2021-09-20T05:21:00.000000000",4870,24.825]
["2021-09-19T22:21:00.000000000","2021-09-20T05:21:00.000000000",4856,0.0]
["2021-09-19T22:21:00.000000000","2021-09-20T05:21:00.000000000",4860,0.0]
["2021-09-19T22:21:00.000000000","2021-09-20T05:21:00.000000000",4861,-2.76982]
["2021-09-19T22:22:00.000000000","2021-09-20T05:22:00.000000000",4852,244.9216]
["2021-09-19T22:22:00.000000000","2021-09-20T05:22:00.000000000",4866,22.625]
["2021-09-19T22:22:00.000000000","2021-09-20T05:22:00.000000000",4870,24.85833]
["2021-09-19T22:22:00.000000000","2021-09-20T05:22:00.000000000",4856,0.0]
["2021-09-19T22:22:00.000000000","2021-09-20T05:22:00.000000000",4860,0.0]
["2021-09-19T22:22:00.000000000","2021-09-20T05:22:00.000000000",4861,-2.685602]
["2021-09-19T22:23:00.000000000","2021-09-20T05:23:00.000000000",4852,244.8445]
["2021-09-19T22:23:00.000000000","2021-09-20T05:23:00.000000000",4866,22.63333]
["2021-09-19T22:23:00.000000000","2021-09-20T05:23:00.000000000",4870,24.825]
["2021-09-19T22:23:00.000000000","2021-09-20T05:23:00.000000000",4856,0.0]
["2021-09-19T22:23:00.000000000","2021-09-20T05:23:00.000000000",4860,0.0]
["2021-09-19T22:23:00.000000000","2021-09-20T05:23:00.000000000",4861,-2.563955]
["2021-09-19T22:24:00.000000000","2021-09-20T05:24:00.000000000",4852,244.7927]
["2021-09-19T22:24:00.000000000","2021-09-20T05:24:00.000000000",4866,22.60833]
["2021-09-19T22:24:00.000000000","2021-09-20T05:24:00.000000000",4870,24.86667]
["2021-09-19T22:24:00.000000000","2021-09-20T05:24:00.000000000",4856,0.0]
["2021-09-19T22:24:00.000000000","2021-09-20T05:24:00.000000000",4860,0.0]
["2021-09-19T22:24:00.000000000","2021-09-20T05:24:00.000000000",4861,-2.414235]
["2021-09-19T22:25:00.000000000","2021-09-20T05:25:00.000000000",4852,244.8751]
["2021-09-19T22:25:00.000000000","2021-09-20T05:25:00.000000000",4866,22.625]
["2021-09-19T22:25:00.000000000","2021-09-20T05:25:00.000000000",4870,24.81667]
["2021-09-19T22:25:00.000000000","2021-09-20T05:25:00.000000000",4856,0.0]
["2021-09-19T22:25:00.000000000","2021-09-20T05:25:00.000000000",4860,0.0]
["2021-09-19T22:25:00.000000000","2021-09-20T05:25:00.000000000",4861,-2.292588]
["2021-09-19T22:26:00.000000000","2021-09-20T05:26:00.000000000",4852,244.9167]
["2021-09-19T22:26:00.000000000","2021-09-20T05:26:00.000000000",4866,22.61667]
["2021-09-19T22:26:00.000000000","2021-09-20T05:26:00.000000000",4870,24.84167]
["2021-09-19T22:26:00.000000000","2021-09-20T05:26:00.000000000",4856,0.0]
["2021-09-19T22:26:00.000000000","2021-09-20T05:26:00.000000000",4860,0.0]
["2021-09-19T22:26:00.000000000","2021-09-20T05:26:00.000000000",4861,-2.255157]
["2021-09-19T22:27:00.000000000","2021-09-20T05:27:00.000000000",4852,244.9752]
["2021-09-19T22:27:00.000000000","2021-09-20T05:27:00.000000000",4866,22.65833]
["2021-09-19T22:27:00.000000000","2021-09-20T05:27:00.000000000",4870,24.925]
["2021-09-19T22:27:00.000000000","2021-09-20T05:27:00.000000000",4856,0.0]
["2021-09-19T22:27:00.000000000","2021-09-20T05:27:00.000000000",4860,0.0]
["2021-09-19T22:27:00.000000000","2021-09-20T05:27:00.000000000",4861,-2.180297]
["2021-09-19T22:28:00.000000000","2021-09-20T05:28:00.000000000",4852,244.9758]
["2021-09-19T22:28:00.000000000","2021-09-20T05:28:00.000000000",4866,22.7]
["2021-09-19T22:28:00.000000000","2021-09-20T05:28:00.000000000",4870,24.85833]
["2021-09-19T22:28:00.000000000","2021-09-20T05:28:00.000000000",4856,0.0]
["2021-09-19T22:28:00.000000000","2021-09-20T05:28:00.000000000",4860,0.0]
["2021-09-19T22:28:00.000000000","2021-09-20T05:28:00.000000000",4861,-2.114795]
["2021-09-19T22:29:00.000000000","2021-09-20T05:29:00.000000000",4852,244.9469]
["2021-09-19T22:29:00.000000000","2021-09-20T05:29:00.000000000",4866,22.75833]
["2021-09-19T22:29:00.000000000","2021-09-20T05:29:00.000000000",4870,24.93333]
["2021-09-19T22:29:00.000000000","2021-09-20T05:29:00.000000000",4856,0.0]
["2021-09-19T22:29:00.000000000","2021-09-20T05:29:00.000000000",4860,0.0]
["2021-09-19T22:29:00.000000000","2021-09-20T05:29:00.000000000",4861,-2.077365]
["2021-09-19T22:30:00.000000000","2021-09-20T05:30:00.000000000",4852,244.9513]
["2021-09-19T22:30:00.000000000","2021-09-20T05:30:00.000000000",4866,22.775]
["2021-09-19T22:30:00.000000000","2021-09-20T05:30:00.000000000",4870,24.99167]
["2021-09-19T22:30:00.000000000","2021-09-20T05:30:00.000000000",4856,0.0]
["2021-09-19T22:30:00.000000000","2021-09-20T05:30:00.000000000",4860,0.0]
["2021-09-19T22:30:00.000000000","2021-09-20T05:30:00.000000000",4861,-2.152225]
["2021-09-19T22:31:00.000000000","2021-09-20T05:31:00.000000000",4852,244.9168]
["2021-09-19T22:31:00.000000000","2021-09-20T05:31:00.000000000",4866,22.825]
["2021-09-19T22:31:00.000000000","2021-09-20T05:31:00.000000000",4870,24.96667]
["2021-09-19T22:31:00.000000000","2021-09-20T05:31:00.000000000",4856,0.0]
["2021-09-19T22:31:00.000000000","2021-09-20T05:31:00.000000000",4860,0.1466641]
["2021-09-19T22:31:00.000000000","2021-09-20T05:31:00.000000000",4861,-2.142867]
["2021-09-19T22:32:00.000000000","2021-09-20T05:32:00.000000000",4852,244.9637]
["2021-09-19T22:32:00.000000000","2021-09-20T05:32:00.000000000",4866,22.73333]
["2021-09-19T22:32:00.000000000","2021-09-20T05:32:00.000000000",4870,24.90833]
["2021-09-19T22:32:00.000000000","2021-09-20T05:32:00.000000000",4856,0.0]
["2021-09-19T22:32:00.000000000","2021-09-20T05:32:00.000000000",4860,0.0]
["2021-09-19T22:32:00.000000000","2021-09-20T05:32:00.000000000",4861,-2.20837]
["2021-09-19T22:33:00.000000000","2021-09-20T05:33:00.000000000",4852,244.9581]
["2021-09-19T22:33:00.000000000","2021-09-20T05:33:00.000000000",4866,22.65]
["2021-09-19T22:33:00.000000000","2021-09-20T05:33:00.000000000",4870,24.79167]
["2021-09-19T22:33:00.000000000","2021-09-20T05:33:00.000000000",4856,0.0]
["2021-09-19T22:33:00.000000000","2021-09-20T05:33:00.000000000",4860,0.0]
["2021-09-19T22:33:00.000000000","2021-09-20T05:33:00.000000000",4861,-2.348732]
["2021-09-19T22:34:00.000000000","2021-09-20T05:34:00.000000000",4852,244.8058]
["2021-09-19T22:34:00.000000000","2021-09-20T05:34:00.000000000",4866,22.56667]
["2021-09-19T22:34:00.000000000","2021-09-20T05:34:00.000000000",4870,24.7]
["2021-09-19T22:34:00.000000000","2021-09-20T05:34:00.000000000",4856,-0.00025]
["2021-09-19T22:34:00.000000000","2021-09-20T05:34:00.000000000",4860,0.0]
["2021-09-19T22:34:00.000000000","2021-09-20T05:34:00.000000000",4861,-2.526525]
["2021-09-19T22:35:00.000000000","2021-09-20T05:35:00.000000000",4852,244.612]
["2021-09-19T22:35:00.000000000","2021-09-20T05:35:00.000000000",4866,22.60833]
["2021-09-19T22:35:00.000000000","2021-09-20T05:35:00.000000000",4870,24.79167]
["2021-09-19T22:35:00.000000000","2021-09-20T05:35:00.000000000",4856,0.0]
["2021-09-19T22:35:00.000000000","2021-09-20T05:35:00.000000000",4860,0.0]
["2021-09-19T22:35:00.000000000","2021-09-20T05:35:00.000000000",4861,-2.760463]
["2021-09-19T22:36:00.000000000","2021-09-20T05:36:00.000000000",4852,244.5606]
["2021-09-19T22:36:00.000000000","2021-09-20T05:36:00.000000000",4866,22.55833]
["2021-09-19T22:36:00.000000000","2021-09-20T05:36:00.000000000",4870,24.725]
["2021-09-19T22:36:00.000000000","2021-09-20T05:36:00.000000000",4856,0.0]
["2021-09-19T22:36:00.000000000","2021-09-20T05:36:00.000000000",4860,0.0]
["2021-09-19T22:36:00.000000000","2021-09-20T05:36:00.000000000",4861,-2.80725]
["2021-09-19T22:37:00.000000000","2021-09-20T05:37:00.000000000",4852,244.5896]
["2021-09-19T22:37:00.000000000","2021-09-20T05:37:00.000000000",4866,22.54167]
["2021-09-19T22:37:00.000000000","2021-09-20T05:37:00.000000000",4870,24.76667]
["2021-09-19T22:37:00.000000000","2021-09-20T05:37:00.000000000",4856,0.0]
["2021-09-19T22:37:00.000000000","2021-09-20T05:37:00.000000000",4860,0.0]
["2021-09-19T22:37:00.000000000","2021-09-20T05:37:00.000000000",4861,-2.825965]
["2021-09-19T22:38:00.000000000","2021-09-20T05:38:00.000000000",4852,244.6132]
["2021-09-19T22:38:00.000000000","2021-09-20T05:38:00.000000000",4866,22.6]
["2021-09-19T22:38:00.000000000","2021-09-20T05:38:00.000000000",4870,24.80833]
["2021-09-19T22:38:00.000000000","2021-09-20T05:38:00.000000000",4856,0.0]
["2021-09-19T22:38:00.000000000","2021-09-20T05:38:00.000000000",4860,0.0]
["2021-09-19T22:38:00.000000000","2021-09-20T05:38:00.000000000",4861,-2.69496]
["2021-09-19T22:39:00.000000000","2021-09-20T05:39:00.000000000",4852,244.6506]
["2021-09-19T22:39:00.000000000","2021-09-20T05:39:00.000000000",4866,22.55833]
["2021-09-19T22:39:00.000000000","2021-09-20T05:39:00.000000000",4870,24.75833]
["2021-09-19T22:39:00.000000000","2021-09-20T05:39:00.000000000",4856,0.0]
["2021-09-19T22:39:00.000000000","2021-09-20T05:39:00.000000000",4860,0.0]
["2021-09-19T22:39:00.000000000","2021-09-20T05:39:00.000000000",4861,-2.563955]
["2021-09-19T22:40:00.000000000","2021-09-20T05:40:00.000000000",4852,244.6723]
["2021-09-19T22:40:00.000000000","2021-09-20T05:40:00.000000000",4866,22.5]
["2021-09-19T22:40:00.000000000","2021-09-20T05:40:00.000000000",4870,24.71667]
["2021-09-19T22:40:00.000000000","2021-09-20T05:40:00.000000000",4856,0.0]
["2021-09-19T22:40:00.000000000","2021-09-20T05:40:00.000000000",4860,0.0]
["2021-09-19T22:40:00.000000000","2021-09-20T05:40:00.000000000",4861,-2.526525]
["2021-09-19T22:41:00.000000000","2021-09-20T05:41:00.000000000",4852,244.6901]
["2021-09-19T22:41:00.000000000","2021-09-20T05:41:00.000000000",4866,22.475]
["2021-09-19T22:41:00.000000000","2021-09-20T05:41:00.000000000",4870,24.69167]
["2021-09-19T22:41:00.000000000","2021-09-20T05:41:00.000000000",4856,0.0]
["2021-09-19T22:41:00.000000000","2021-09-20T05:41:00.000000000",4860,0.0]
["2021-09-19T22:41:00.000000000","2021-09-20T05:41:00.000000000",4861,-2.54524]
["2021-09-19T22:42:00.000000000","2021-09-20T05:42:00.000000000",4852,244.7033]
["2021-09-19T22:42:00.000000000","2021-09-20T05:42:00.000000000",4866,22.5]
["2021-09-19T22:42:00.000000000","2021-09-20T05:42:00.000000000",4870,24.74167]
["2021-09-19T22:42:00.000000000","2021-09-20T05:42:00.000000000",4856,0.0]
["2021-09-19T22:42:00.000000000","2021-09-20T05:42:00.000000000",4860,0.0]
["2021-09-19T22:42:00.000000000","2021-09-20T05:42:00.000000000",4861,-2.592027]
["2021-09-19T22:43:00.000000000","2021-09-20T05:43:00.000000000",4852,244.7227]
["2021-09-19T22:43:00.000000000","2021-09-20T05:43:00.000000000",4866,22.59167]
["2021-09-19T22:43:00.000000000","2021-09-20T05:43:00.000000000",4870,24.81667]
["2021-09-19T22:43:00.000000000","2021-09-20T05:43:00.000000000",4856,0.0]
["2021-09-19T22:43:00.000000000","2021-09-20T05:43:00.000000000",4860,0.07334843]
["2021-09-19T22:43:00.000000000","2021-09-20T05:43:00.000000000",4861,-2.461022]
["2021-09-19T22:44:00.000000000","2021-09-20T05:44:00.000000000",4852,244.7049]
["2021-09-19T22:44:00.000000000","2021-09-20T05:44:00.000000000",4866,22.59167]
["2021-09-19T22:44:00.000000000","2021-09-20T05:44:00.000000000",4870,24.775]
["2021-09-19T22:44:00.000000000","2021-09-20T05:44:00.000000000",4856,0.0]
["2021-09-19T22:44:00.000000000","2021-09-20T05:44:00.000000000",4860,0.0]
["2021-09-19T22:44:00.000000000","2021-09-20T05:44:00.000000000",4861,-2.330017]
["2021-09-19T22:45:00.000000000","2021-09-20T05:45:00.000000000",4852,244.7208]
["2021-09-19T22:45:00.000000000","2021-09-20T05:45:00.000000000",4866,22.50833]
["2021-09-19T22:45:00.000000000","2021-09-20T05:45:00.000000000",4870,24.7]
["2021-09-19T22:45:00.000000000","2021-09-20T05:45:00.000000000",4856,0.0]
["2021-09-19T22:45:00.000000000","2021-09-20T05:45:00.000000000",4860,0.0]
["2021-09-19T22:45:00.000000000","2021-09-20T05:45:00.000000000",4861,-2.461022]
["2021-09-19T22:46:00.000000000","2021-09-20T05:46:00.000000000",4852,244.717]
["2021-09-19T22:46:00.000000000","2021-09-20T05:46:00.000000000",4866,22.44167]
["2021-09-19T22:46:00.000000000","2021-09-20T05:46:00.000000000",4870,24.71667]
["2021-09-19T22:46:00.000000000","2021-09-20T05:46:00.000000000",4856,0.0]
["2021-09-19T22:46:00.000000000","2021-09-20T05:46:00.000000000",4860,0.07335571]
["2021-09-19T22:46:00.000000000","2021-09-20T05:46:00.000000000",4861,-2.610742]
["2021-09-19T22:47:00.000000000","2021-09-20T05:47:00.000000000",4852,244.8057]
["2021-09-19T22:47:00.000000000","2021-09-20T05:47:00.000000000",4866,22.43333]
["2021-09-19T22:47:00.000000000","2021-09-20T05:47:00.000000000",4870,24.65833]
["2021-09-19T22:47:00.000000000","2021-09-20T05:47:00.000000000",4856,0.0]
["2021-09-19T22:47:00.000000000","2021-09-20T05:47:00.000000000",4860,0.0]
["2021-09-19T22:47:00.000000000","2021-09-20T05:47:00.000000000",4861,-2.88211]
["2021-09-19T22:48:00.000000000","2021-09-20T05:48:00.000000000",4852,244.8278]
["2021-09-19T22:48:00.000000000","2021-09-20T05:48:00.000000000",4866,22.30833]
["2021-09-19T22:48:00.000000000","2021-09-20T05:48:00.000000000",4870,24.53333]
["2021-09-19T22:48:00.000000000","2021-09-20T05:48:00.000000000",4856,0.0]
["2021-09-19T22:48:00.000000000","2021-09-20T05:48:00.000000000",4860,0.07335864]
["2021-09-19T22:48:00.000000000","2021-09-20T05:48:00.000000000",4861,-3.228337]
["2021-09-19T22:49:00.000000000","2021-09-20T05:49:00.000000000",4852,244.8478]
["2021-09-19T22:49:00.000000000","2021-09-20T05:49:00.000000000",4866,22.25]
["2021-09-19T22:49:00.000000000","2021-09-20T05:49:00.000000000",4870,24.44167]
["2021-09-19T22:49:00.000000000","2021-09-20T05:49:00.000000000",4856,0.0]
["2021-09-19T22:49:00.000000000","2021-09-20T05:49:00.000000000",4860,0.0]
["2021-09-19T22:49:00.000000000","2021-09-20T05:49:00.000000000",4861,-3.415487]
["2021-09-19T22:50:00.000000000","2021-09-20T05:50:00.000000000",4852,244.9209]
["2021-09-19T22:50:00.000000000","2021-09-20T05:50:00.000000000",4866,22.225]
["2021-09-19T22:50:00.000000000","2021-09-20T05:50:00.000000000",4870,24.425]
["2021-09-19T22:50:00.000000000","2021-09-20T05:50:00.000000000",4856,0.0]
["2021-09-19T22:50:00.000000000","2021-09-20T05:50:00.000000000",4860,0.07335239]
["2021-09-19T22:50:00.000000000","2021-09-20T05:50:00.000000000",4861,-3.359342]
["2021-09-19T22:51:00.000000000","2021-09-20T05:51:00.000000000",4852,244.3879]
["2021-09-19T22:51:00.000000000","2021-09-20T05:51:00.000000000",4866,22.19167]
["2021-09-19T22:51:00.000000000","2021-09-20T05:51:00.000000000",4870,24.38333]
["2021-09-19T22:51:00.000000000","2021-09-20T05:51:00.000000000",4856,0.0]
["2021-09-19T22:51:00.000000000","2021-09-20T05:51:00.000000000",4860,0.07330962]
["2021-09-19T22:51:00.000000000","2021-09-20T05:51:00.000000000",4861,-3.247052]
["2021-09-19T22:52:00.000000000","2021-09-20T05:52:00.000000000",4852,244.3587]
["2021-09-19T22:52:00.000000000","2021-09-20T05:52:00.000000000",4866,22.075]
["2021-09-19T22:52:00.000000000","2021-09-20T05:52:00.000000000",4870,24.3]
["2021-09-19T22:52:00.000000000","2021-09-20T05:52:00.000000000",4856,0.0]
["2021-09-19T22:52:00.000000000","2021-09-20T05:52:00.000000000",4860,0.0]
["2021-09-19T22:52:00.000000000","2021-09-20T05:52:00.000000000",4861,-3.312555]
["2021-09-19T22:53:00.000000000","2021-09-20T05:53:00.000000000",4852,244.3549]
["2021-09-19T22:53:00.000000000","2021-09-20T05:53:00.000000000",4866,22.0]
["2021-09-19T22:53:00.000000000","2021-09-20T05:53:00.000000000",4870,24.225]
["2021-09-19T22:53:00.000000000","2021-09-20T05:53:00.000000000",4856,0.0]
["2021-09-19T22:53:00.000000000","2021-09-20T05:53:00.000000000",4860,0.0]
["2021-09-19T22:53:00.000000000","2021-09-20T05:53:00.000000000",4861,-3.3687]
["2021-09-19T22:54:00.000000000","2021-09-20T05:54:00.000000000",4852,244.4052]
["2021-09-19T22:54:00.000000000","2021-09-20T05:54:00.000000000",4866,21.85]
["2021-09-19T22:54:00.000000000","2021-09-20T05:54:00.000000000",4870,24.2]
["2021-09-19T22:54:00.000000000","2021-09-20T05:54:00.000000000",4856,0.0]
["2021-09-19T22:54:00.000000000","2021-09-20T05:54:00.000000000",4860,0.0]
["2021-09-19T22:54:00.000000000","2021-09-20T05:54:00.000000000",4861,-3.462275]
["2021-09-19T22:55:00.000000000","2021-09-20T05:55:00.000000000",4852,244.428]
["2021-09-19T22:55:00.000000000","2021-09-20T05:55:00.000000000",4866,21.73333]
["2021-09-19T22:55:00.000000000","2021-09-20T05:55:00.000000000",4870,24.025]
["2021-09-19T22:55:00.000000000","2021-09-20T05:55:00.000000000",4856,0.0]
["2021-09-19T22:55:00.000000000","2021-09-20T05:55:00.000000000",4860,0.0]
["2021-09-19T22:55:00.000000000","2021-09-20T05:55:00.000000000",4861,-3.499705]
["2021-09-19T22:56:00.000000000","2021-09-20T05:56:00.000000000",4852,244.4376]
["2021-09-19T22:56:00.000000000","2021-09-20T05:56:00.000000000",4866,21.61667]
["2021-09-19T22:56:00.000000000","2021-09-20T05:56:00.000000000",4870,23.9]
["2021-09-19T22:56:00.000000000","2021-09-20T05:56:00.000000000",4856,0.0]
["2021-09-19T22:56:00.000000000","2021-09-20T05:56:00.000000000",4860,0.0]
["2021-09-19T22:56:00.000000000","2021-09-20T05:56:00.000000000",4861,-3.602638]
["2021-09-19T22:57:00.000000000","2021-09-20T05:57:00.000000000",4852,244.3966]
["2021-09-19T22:57:00.000000000","2021-09-20T05:57:00.000000000",4866,21.51666]
["2021-09-19T22:57:00.000000000","2021-09-20T05:57:00.000000000",4870,23.93333]
["2021-09-19T22:57:00.000000000","2021-09-20T05:57:00.000000000",4856,0.0]
["2021-09-19T22:57:00.000000000","2021-09-20T05:57:00.000000000",4860,0.0]
["2021-09-19T22:57:00.000000000","2021-09-20T05:57:00.000000000",4861,-3.677497]
["2021-09-19T22:58:00.000000000","2021-09-20T05:58:00.000000000",4852,244.3884]
["2021-09-19T22:58:00.000000000","2021-09-20T05:58:00.000000000",4866,21.45833]
["2021-09-19T22:58:00.000000000","2021-09-20T05:58:00.000000000",4870,23.825]
["2021-09-19T22:58:00.000000000","2021-09-20T05:58:00.000000000",4856,0.0]
["2021-09-19T22:58:00.000000000","2021-09-20T05:58:00.000000000",4860,0.0]
["2021-09-19T22:58:00.000000000","2021-09-20T05:58:00.000000000",4861,-3.808502]
["2021-09-19T22:59:00.000000000","2021-09-20T05:59:00.000000000",4852,244.3894]
["2021-09-19T22:59:00.000000000","2021-09-20T05:59:00.000000000",4866,21.325]
["2021-09-19T22:59:00.000000000","2021-09-20T05:59:00.000000000",4870,23.7]
["2021-09-19T22:59:00.000000000","2021-09-20T05:59:00.000000000",4856,0.0]
["2021-09-19T22:59:00.000000000","2021-09-20T05:59:00.000000000",4860,0.07334432]
["2021-09-19T22:59:00.000000000","2021-09-20T05:59:00.000000000",4861,-3.902077]
["2021-09-19T23:00:00.000000000","2021-09-20T06:00:00.000000000",4852,244.4066]
["2021-09-19T23:00:00.000000000","2021-09-20T06:00:00.000000000",4866,21.25]
["2021-09-19T23:00:00.000000000","2021-09-20T06:00:00.000000000",4870,23.71667]
["2021-09-19T23:00:00.000000000","2021-09-20T06:00:00.000000000",4856,0.0]
["2021-09-19T23:00:00.000000000","2021-09-20T06:00:00.000000000",4860,0.07333919]
["2021-09-19T23:00:00.000000000","2021-09-20T06:00:00.000000000",4861,-3.939507]
["2021-09-19T23:01:00.000000000","2021-09-20T06:01:00.000000000",4852,244.3882]
["2021-09-19T23:01:00.000000000","2021-09-20T06:01:00.000000000",4866,21.3]
["2021-09-19T23:01:00.000000000","2021-09-20T06:01:00.000000000",4870,23.88333]
["2021-09-19T23:01:00.000000000","2021-09-20T06:01:00.000000000",4856,-0.00025]
["2021-09-19T23:01:00.000000000","2021-09-20T06:01:00.000000000",4860,0.0]
["2021-09-19T23:01:00.000000000","2021-09-20T06:01:00.000000000",4861,-3.78043]
["2021-09-19T23:02:00.000000000","2021-09-20T06:02:00.000000000",4852,244.434]
["2021-09-19T23:02:00.000000000","2021-09-20T06:02:00.000000000",4866,21.375]
["2021-09-19T23:02:00.000000000","2021-09-20T06:02:00.000000000",4870,24.00833]
["2021-09-19T23:02:00.000000000","2021-09-20T06:02:00.000000000",4856,-0.0005]
["2021-09-19T23:02:00.000000000","2021-09-20T06:02:00.000000000",4860,0.07331831]
["2021-09-19T23:02:00.000000000","2021-09-20T06:02:00.000000000",4861,-3.527778]
["2021-09-19T23:03:00.000000000","2021-09-20T06:03:00.000000000",4852,244.4835]
["2021-09-19T23:03:00.000000000","2021-09-20T06:03:00.000000000",4866,21.38333]
["2021-09-19T23:03:00.000000000","2021-09-20T06:03:00.000000000",4870,23.95833]
["2021-09-19T23:03:00.000000000","2021-09-20T06:03:00.000000000",4856,-0.00025]
["2021-09-19T23:03:00.000000000","2021-09-20T06:03:00.000000000",4860,0.07333305]
["2021-09-19T23:03:00.000000000","2021-09-20T06:03:00.000000000",4861,-3.471633]
["2021-09-19T23:04:00.000000000","2021-09-20T06:04:00.000000000",4852,244.5116]
["2021-09-19T23:04:00.000000000","2021-09-20T06:04:00.000000000",4866,21.29167]
["2021-09-19T23:04:00.000000000","2021-09-20T06:04:00.000000000",4870,23.88333]
["2021-09-19T23:04:00.000000000","2021-09-20T06:04:00.000000000",4856,0.0]
["2021-09-19T23:04:00.000000000","2021-09-20T06:04:00.000000000",4860,0.07333824]
["2021-09-19T23:04:00.000000000","2021-09-20T06:04:00.000000000",4861,-3.434202]
["2021-09-19T23:05:00.000000000","2021-09-20T06:05:00.000000000",4852,244.6208]
["2021-09-19T23:05:00.000000000","2021-09-20T06:05:00.000000000",4866,21.2]
["2021-09-19T23:05:00.000000000","2021-09-20T06:05:00.000000000",4870,23.725]
["2021-09-19T23:05:00.000000000","2021-09-20T06:05:00.000000000",4856,0.0]
["2021-09-19T23:05:00.000000000","2021-09-20T06:05:00.000000000",4860,0.07335128]
["2021-09-19T23:05:00.000000000","2021-09-20T06:05:00.000000000",4861,-3.527778]
["2021-09-19T23:06:00.000000000","2021-09-20T06:06:00.000000000",4852,244.6453]
["2021-09-19T23:06:00.000000000","2021-09-20T06:06:00.000000000",4866,21.10833]
["2021-09-19T23:06:00.000000000","2021-09-20T06:06:00.000000000",4870,23.61667]
["2021-09-19T23:06:00.000000000","2021-09-20T06:06:00.000000000",4856,-0.0005]
["2021-09-19T23:06:00.000000000","2021-09-20T06:06:00.000000000",4860,0.1466898]
["2021-09-19T23:06:00.000000000","2021-09-20T06:06:00.000000000",4861,-3.59328]
["2021-09-19T23:07:00.000000000","2021-09-20T06:07:00.000000000",4852,244.6825]
["2021-09-19T23:07:00.000000000","2021-09-20T06:07:00.000000000",4866,21.125]
["2021-09-19T23:07:00.000000000","2021-09-20T06:07:00.000000000",4870,23.63333]
["2021-09-19T23:07:00.000000000","2021-09-20T06:07:00.000000000",4856,0.0]
["2021-09-19T23:07:00.000000000","2021-09-20T06:07:00.000000000",4860,0.0]
["2021-09-19T23:07:00.000000000","2021-09-20T06:07:00.000000000",4861,-3.452917]
["2021-09-19T23:08:00.000000000","2021-09-20T06:08:00.000000000",4852,244.6864]
["2021-09-19T23:08:00.000000000","2021-09-20T06:08:00.000000000",4866,21.1]
["2021-09-19T23:08:00.000000000","2021-09-20T06:08:00.000000000",4870,23.60833]
["2021-09-19T23:08:00.000000000","2021-09-20T06:08:00.000000000",4856,-0.0005]
["2021-09-19T23:08:00.000000000","2021-09-20T06:08:00.000000000",4860,0.07333202]
["2021-09-19T23:08:00.000000000","2021-09-20T06:08:00.000000000",4861,-3.228337]
["2021-09-19T23:09:00.000000000","2021-09-20T06:09:00.000000000",4852,244.721]
["2021-09-19T23:09:00.000000000","2021-09-20T06:09:00.000000000",4866,21.0]
["2021-09-19T23:09:00.000000000","2021-09-20T06:09:00.000000000",4870,23.475]
["2021-09-19T23:09:00.000000000","2021-09-20T06:09:00.000000000",4856,-0.00025]
["2021-09-19T23:09:00.000000000","2021-09-20T06:09:00.000000000",4860,0.0]
["2021-09-19T23:09:00.000000000","2021-09-20T06:09:00.000000000",4861,-3.097332]
["2021-09-19T23:10:00.000000000","2021-09-20T06:10:00.000000000",4852,244.6993]
["2021-09-19T23:10:00.000000000","2021-09-20T06:10:00.000000000",4866,20.95]
["2021-09-19T23:10:00.000000000","2021-09-20T06:10:00.000000000",4870,23.45]
["2021-09-19T23:10:00.000000000","2021-09-20T06:10:00.000000000",4856,0.0]
["2021-09-19T23:10:00.000000000","2021-09-20T06:10:00.000000000",4860,0.0]
["2021-09-19T23:10:00.000000000","2021-09-20T06:10:00.000000000",4861,-3.097332]
["2021-09-19T23:11:00.000000000","2021-09-20T06:11:00.000000000",4852,244.7075]
["2021-09-19T23:11:00.000000000","2021-09-20T06:11:00.000000000",4866,20.91667]
["2021-09-19T23:11:00.000000000","2021-09-20T06:11:00.000000000",4870,23.43333]
["2021-09-19T23:11:00.000000000","2021-09-20T06:11:00.000000000",4856,-0.00025]
["2021-09-19T23:11:00.000000000","2021-09-20T06:11:00.000000000",4860,0.0]
["2021-09-19T23:11:00.000000000","2021-09-20T06:11:00.000000000",4861,-2.91954]
["2021-09-19T23:12:00.000000000","2021-09-20T06:12:00.000000000",4852,244.7635]
["2021-09-19T23:12:00.000000000","2021-09-20T06:12:00.000000000",4866,20.90833]
["2021-09-19T23:12:00.000000000","2021-09-20T06:12:00.000000000",4870,23.40833]
["2021-09-19T23:12:00.000000000","2021-09-20T06:12:00.000000000",4856,0.0]
["2021-09-19T23:12:00.000000000","2021-09-20T06:12:00.000000000",4860,0.0]
["2021-09-19T23:12:00.000000000","2021-09-20T06:12:00.000000000",4861,-2.95697]
["2021-09-19T23:13:00.000000000","2021-09-20T06:13:00.000000000",4852,244.8367]
["2021-09-19T23:13:00.000000000","2021-09-20T06:13:00.000000000",4866,20.9]
["2021-09-19T23:13:00.000000000","2021-09-20T06:13:00.000000000",4870,23.33333]
["2021-09-19T23:13:00.000000000","2021-09-20T06:13:00.000000000",4856,0.0]
["2021-09-19T23:13:00.000000000","2021-09-20T06:13:00.000000000",4860,0.0]
["2021-09-19T23:13:00.000000000","2021-09-20T06:13:00.000000000",4861,-2.966327]
["2021-09-19T23:14:00.000000000","2021-09-20T06:14:00.000000000",4852,244.8839]
["2021-09-19T23:14:00.000000000","2021-09-20T06:14:00.000000000",4866,20.9]
["2021-09-19T23:14:00.000000000","2021-09-20T06:14:00.000000000",4870,23.30833]
["2021-09-19T23:14:00.000000000","2021-09-20T06:14:00.000000000",4856,0.0]
["2021-09-19T23:14:00.000000000","2021-09-20T06:14:00.000000000",4860,0.0]
["2021-09-19T23:14:00.000000000","2021-09-20T06:14:00.000000000",4861,-3.022472]
["2021-09-19T23:15:00.000000000","2021-09-20T06:15:00.000000000",4852,244.8805]
["2021-09-19T23:15:00.000000000","2021-09-20T06:15:00.000000000",4866,20.93333]
["2021-09-19T23:15:00.000000000","2021-09-20T06:15:00.000000000",4870,23.28333]
["2021-09-19T23:15:00.000000000","2021-09-20T06:15:00.000000000",4856,-0.00025]
["2021-09-19T23:15:00.000000000","2021-09-20T06:15:00.000000000",4860,0.07334949]
["2021-09-19T23:15:00.000000000","2021-09-20T06:15:00.000000000",4861,-3.14412]
["2021-09-19T23:16:00.000000000","2021-09-20T06:16:00.000000000",4852,244.879]
["2021-09-19T23:16:00.000000000","2021-09-20T06:16:00.000000000",4866,20.875]
["2021-09-19T23:16:00.000000000","2021-09-20T06:16:00.000000000",4870,23.2]
["2021-09-19T23:16:00.000000000","2021-09-20T06:16:00.000000000",4856,-0.00025]
["2021-09-19T23:16:00.000000000","2021-09-20T06:16:00.000000000",4860,0.07335795]
["2021-09-19T23:16:00.000000000","2021-09-20T06:16:00.000000000",4861,-3.452917]
["2021-09-19T23:17:00.000000000","2021-09-20T06:17:00.000000000",4852,244.9418]
["2021-09-19T23:17:00.000000000","2021-09-20T06:17:00.000000000",4866,20.75]
["2021-09-19T23:17:00.000000000","2021-09-20T06:17:00.000000000",4870,23.06667]
["2021-09-19T23:17:00.000000000","2021-09-20T06:17:00.000000000",4856,-0.00025]
["2021-09-19T23:17:00.000000000","2021-09-20T06:17:00.000000000",4860,0.0]
["2021-09-19T23:17:00.000000000","2021-09-20T06:17:00.000000000",4861,-3.78043]
["2021-09-19T23:18:00.000000000","2021-09-20T06:18:00.000000000",4852,244.9758]
["2021-09-19T23:18:00.000000000","2021-09-20T06:18:00.000000000",4866,20.625]
["2021-09-19T23:18:00.000000000","2021-09-20T06:18:00.000000000",4870,22.99167]
["2021-09-19T23:18:00.000000000","2021-09-20T06:18:00.000000000",4856,-0.00025]
["2021-09-19T23:18:00.000000000","2021-09-20T06:18:00.000000000",4860,0.0]
["2021-09-19T23:18:00.000000000","2021-09-20T06:18:00.000000000",4861,-4.051797]
["2021-09-19T23:19:00.000000000","2021-09-20T06:19:00.000000000",4852,245.0143]
["2021-09-19T23:19:00.000000000","2021-09-20T06:19:00.000000000",4866,20.5]
["2021-09-19T23:19:00.000000000","2021-09-20T06:19:00.000000000",4870,22.90833]
["2021-09-19T23:19:00.000000000","2021-09-20T06:19:00.000000000",4856,-0.00025]
["2021-09-19T23:19:00.000000000","2021-09-20T06:19:00.000000000",4860,0.0]
["2021-09-19T23:19:00.000000000","2021-09-20T06:19:00.000000000",4861,-4.04244]
["2021-09-19T23:20:00.000000000","2021-09-20T06:20:00.000000000",4852,244.9977]
["2021-09-19T23:20:00.000000000","2021-09-20T06:20:00.000000000",4866,20.425]
["2021-09-19T23:20:00.000000000","2021-09-20T06:20:00.000000000",4870,22.8]
["2021-09-19T23:20:00.000000000","2021-09-20T06:20:00.000000000",4856,-0.00025]
["2021-09-19T23:20:00.000000000","2021-09-20T06:20:00.000000000",4860,0.0]
["2021-09-19T23:20:00.000000000","2021-09-20T06:20:00.000000000",4861,-3.85529]
["2021-09-19T23:21:00.000000000","2021-09-20T06:21:00.000000000",4852,244.7736]
["2021-09-19T23:21:00.000000000","2021-09-20T06:21:00.000000000",4866,20.39167]
["2021-09-19T23:21:00.000000000","2021-09-20T06:21:00.000000000",4870,22.86667]
["2021-09-19T23:21:00.000000000","2021-09-20T06:21:00.000000000",4856,-0.0005]
["2021-09-19T23:21:00.000000000","2021-09-20T06:21:00.000000000",4860,0.0]
["2021-09-19T23:21:00.000000000","2021-09-20T06:21:00.000000000",4861,-3.602638]
["2021-09-19T23:22:00.000000000","2021-09-20T06:22:00.000000000",4852,244.7822]
["2021-09-19T23:22:00.000000000","2021-09-20T06:22:00.000000000",4866,20.35833]
["2021-09-19T23:22:00.000000000","2021-09-20T06:22:00.000000000",4870,22.775]
["2021-09-19T23:22:00.000000000","2021-09-20T06:22:00.000000000",4856,-0.00125]
["2021-09-19T23:22:00.000000000","2021-09-20T06:22:00.000000000",4860,0.0]
["2021-09-19T23:22:00.000000000","2021-09-20T06:22:00.000000000",4861,-3.247052]
["2021-09-19T23:23:00.000000000","2021-09-20T06:23:00.000000000",4852,244.3724]
["2021-09-19T23:23:00.000000000","2021-09-20T06:23:00.000000000",4866,20.31667]
["2021-09-19T23:23:00.000000000","2021-09-20T06:23:00.000000000",4870,22.7]
["2021-09-19T23:23:00.000000000","2021-09-20T06:23:00.000000000",4856,-0.0007499999]
["2021-09-19T23:23:00.000000000","2021-09-20T06:23:00.000000000",4860,0.0]
["2021-09-19T23:23:00.000000000","2021-09-20T06:23:00.000000000",4861,-3.18155]
["2021-09-19T23:24:00.000000000","2021-09-20T06:24:00.000000000",4852,244.4258]
["2021-09-19T23:24:00.000000000","2021-09-20T06:24:00.000000000",4866,20.35833]
["2021-09-19T23:24:00.000000000","2021-09-20T06:24:00.000000000",4870,22.725]
["2021-09-19T23:24:00.000000000","2021-09-20T06:24:00.000000000",4856,-0.00125]
["2021-09-19T23:24:00.000000000","2021-09-20T06:24:00.000000000",4860,0.0]
["2021-09-19T23:24:00.000000000","2021-09-20T06:24:00.000000000",4861,-3.134763]
["2021-09-19T23:25:00.000000000","2021-09-20T06:25:00.000000000",4852,244.4121]
["2021-09-19T23:25:00.000000000","2021-09-20T06:25:00.000000000",4866,20.3]
["2021-09-19T23:25:00.000000000","2021-09-20T06:25:00.000000000",4870,22.66667]
["2021-09-19T23:25:00.000000000","2021-09-20T06:25:00.000000000",4856,-0.0015]
["2021-09-19T23:25:00.000000000","2021-09-20T06:25:00.000000000",4860,0.0]
["2021-09-19T23:25:00.000000000","2021-09-20T06:25:00.000000000",4861,-3.3687]
["2021-09-19T23:26:00.000000000","2021-09-20T06:26:00.000000000",4852,244.4353]
["2021-09-19T23:26:00.000000000","2021-09-20T06:26:00.000000000",4866,20.11667]
["2021-09-19T23:26:00.000000000","2021-09-20T06:26:00.000000000",4870,22.48333]
["2021-09-19T23:26:00.000000000","2021-09-20T06:26:00.000000000",4856,-0.00125]
["2021-09-19T23:26:00.000000000","2021-09-20T06:26:00.000000000",4860,0.0]
["2021-09-19T23:26:00.000000000","2021-09-20T06:26:00.000000000",4861,-3.537135]
["2021-09-19T23:27:00.000000000","2021-09-20T06:27:00.000000000",4852,244.4436]
["2021-09-19T23:27:00.000000000","2021-09-20T06:27:00.000000000",4866,20.0]
["2021-09-19T23:27:00.000000000","2021-09-20T06:27:00.000000000",4870,22.35]
["2021-09-19T23:27:00.000000000","2021-09-20T06:27:00.000000000",4856,-0.0015]
["2021-09-19T23:27:00.000000000","2021-09-20T06:27:00.000000000",4860,0.0]
["2021-09-19T23:27:00.000000000","2021-09-20T06:27:00.000000000",4861,-3.583923]
["2021-09-19T23:28:00.000000000","2021-09-20T06:28:00.000000000",4852,244.433]
["2021-09-19T23:28:00.000000000","2021-09-20T06:28:00.000000000",4866,19.90833]
["2021-09-19T23:28:00.000000000","2021-09-20T06:28:00.000000000",4870,22.25]
["2021-09-19T23:28:00.000000000","2021-09-20T06:28:00.000000000",4856,-0.0015]
["2021-09-19T23:28:00.000000000","2021-09-20T06:28:00.000000000",4860,0.0]
["2021-09-19T23:28:00.000000000","2021-09-20T06:28:00.000000000",4861,-3.51842]
["2021-09-19T23:29:00.000000000","2021-09-20T06:29:00.000000000",4852,244.3966]
["2021-09-19T23:29:00.000000000","2021-09-20T06:29:00.000000000",4866,19.86667]
["2021-09-19T23:29:00.000000000","2021-09-20T06:29:00.000000000",4870,22.25]
["2021-09-19T23:29:00.000000000","2021-09-20T06:29:00.000000000",4856,-0.00125]
["2021-09-19T23:29:00.000000000","2021-09-20T06:29:00.000000000",4860,0.0]
["2021-09-19T23:29:00.000000000","2021-09-20T06:29:00.000000000",4861,-3.462275]
["2021-09-19T23:30:00.000000000","2021-09-20T06:30:00.000000000",4852,244.4029]
["2021-09-19T23:30:00.000000000","2021-09-20T06:30:00.000000000",4866,19.79167]
["2021-09-19T23:30:00.000000000","2021-09-20T06:30:00.000000000",4870,22.1]
["2021-09-19T23:30:00.000000000","2021-09-20T06:30:00.000000000",4856,-0.001]
["2021-09-19T23:30:00.000000000","2021-09-20T06:30:00.000000000",4860,0.0]
["2021-09-19T23:30:00.000000000","2021-09-20T06:30:00.000000000",4861,-3.415487]
["2021-09-19T23:31:00.000000000","2021-09-20T06:31:00.000000000",4852,244.3851]
["2021-09-19T23:31:00.000000000","2021-09-20T06:31:00.000000000",4866,19.73333]
["2021-09-19T23:31:00.000000000","2021-09-20T06:31:00.000000000",4870,22.04167]
["2021-09-19T23:31:00.000000000","2021-09-20T06:31:00.000000000",4856,-0.001]
["2021-09-19T23:31:00.000000000","2021-09-20T06:31:00.000000000",4860,0.0]
["2021-09-19T23:31:00.000000000","2021-09-20T06:31:00.000000000",4861,-3.452917]
["2021-09-19T23:32:00.000000000","2021-09-20T06:32:00.000000000",4852,244.3855]
["2021-09-19T23:32:00.000000000","2021-09-20T06:32:00.000000000",4866,19.68333]
["2021-09-19T23:32:00.000000000","2021-09-20T06:32:00.000000000",4870,22.01666]
["2021-09-19T23:32:00.000000000","2021-09-20T06:32:00.000000000",4856,-0.002]
["2021-09-19T23:32:00.000000000","2021-09-20T06:32:00.000000000",4860,0.0]
["2021-09-19T23:32:00.000000000","2021-09-20T06:32:00.000000000",4861,-3.237695]
["2021-09-19T23:33:00.000000000","2021-09-20T06:33:00.000000000",4852,244.4188]
["2021-09-19T23:33:00.000000000","2021-09-20T06:33:00.000000000",4866,19.63333]
["2021-09-19T23:33:00.000000000","2021-09-20T06:33:00.000000000",4870,22.0]
["2021-09-19T23:33:00.000000000","2021-09-20T06:33:00.000000000",4856,-0.00175]
["2021-09-19T23:33:00.000000000","2021-09-20T06:33:00.000000000",4860,0.0]
["2021-09-19T23:33:00.000000000","2021-09-20T06:33:00.000000000",4861,-3.003757]
["2021-09-19T23:34:00.000000000","2021-09-20T06:34:00.000000000",4852,244.4127]
["2021-09-19T23:34:00.000000000","2021-09-20T06:34:00.000000000",4866,19.60833]
["2021-09-19T23:34:00.000000000","2021-09-20T06:34:00.000000000",4870,21.98333]
["2021-09-19T23:34:00.000000000","2021-09-20T06:34:00.000000000",4856,-0.002]
["2021-09-19T23:34:00.000000000","2021-09-20T06:34:00.000000000",4860,0.0]
["2021-09-19T23:34:00.000000000","2021-09-20T06:34:00.000000000",4861,-2.73239]
["2021-09-19T23:35:00.000000000","2021-09-20T06:35:00.000000000",4852,244.3868]
["2021-09-19T23:35:00.000000000","2021-09-20T06:35:00.000000000",4866,19.53333]
["2021-09-19T23:35:00.000000000","2021-09-20T06:35:00.000000000",4870,21.94167]
["2021-09-19T23:35:00.000000000","2021-09-20T06:35:00.000000000",4856,-0.00125]
["2021-09-19T23:35:00.000000000","2021-09-20T06:35:00.000000000",4860,0.0]
["2021-09-19T23:35:00.000000000","2021-09-20T06:35:00.000000000",4861,-2.666887]
["2021-09-19T23:36:00.000000000","2021-09-20T06:36:00.000000000",4852,244.3994]
["2021-09-19T23:36:00.000000000","2021-09-20T06:36:00.000000000",4866,19.56667]
["2021-09-19T23:36:00.000000000","2021-09-20T06:36:00.000000000",4870,21.94167]
["2021-09-19T23:36:00.000000000","2021-09-20T06:36:00.000000000",4856,-0.00175]
["2021-09-19T23:36:00.000000000","2021-09-20T06:36:00.000000000",4860,0.0]
["2021-09-19T23:36:00.000000000","2021-09-20T06:36:00.000000000",4861,-2.610742]
["2021-09-19T23:37:00.000000000","2021-09-20T06:37:00.000000000",4852,244.436]
["2021-09-19T23:37:00.000000000","2021-09-20T06:37:00.000000000",4866,19.55833]
["2021-09-19T23:37:00.000000000","2021-09-20T06:37:00.000000000",4870,21.94167]
["2021-09-19T23:37:00.000000000","2021-09-20T06:37:00.000000000",4856,-0.00275]
["2021-09-19T23:37:00.000000000","2021-09-20T06:37:00.000000000",4860,0.0]
["2021-09-19T23:37:00.000000000","2021-09-20T06:37:00.000000000",4861,-2.563955]
["2021-09-19T23:38:00.000000000","2021-09-20T06:38:00.000000000",4852,244.4377]
["2021-09-19T23:38:00.000000000","2021-09-20T06:38:00.000000000",4866,19.51667]
["2021-09-19T23:38:00.000000000","2021-09-20T06:38:00.000000000",4870,21.96667]
["2021-09-19T23:38:00.000000000","2021-09-20T06:38:00.000000000",4856,-0.003]
["2021-09-19T23:38:00.000000000","2021-09-20T06:38:00.000000000",4860,0.0]
["2021-09-19T23:38:00.000000000","2021-09-20T06:38:00.000000000",4861,-2.713675]
["2021-09-19T23:39:00.000000000","2021-09-20T06:39:00.000000000",4852,244.512]
["2021-09-19T23:39:00.000000000","2021-09-20T06:39:00.000000000",4866,19.5]
["2021-09-19T23:39:00.000000000","2021-09-20T06:39:00.000000000",4870,21.98333]
["2021-09-19T23:39:00.000000000","2021-09-20T06:39:00.000000000",4856,-0.003]
["2021-09-19T23:39:00.000000000","2021-09-20T06:39:00.000000000",4860,0.0]
["2021-09-19T23:39:00.000000000","2021-09-20T06:39:00.000000000",4861,-2.788535]
["2021-09-19T23:40:00.000000000","2021-09-20T06:40:00.000000000",4852,244.5315]
["2021-09-19T23:40:00.000000000","2021-09-20T06:40:00.000000000",4866,19.46667]
["2021-09-19T23:40:00.000000000","2021-09-20T06:40:00.000000000",4870,21.925]
["2021-09-19T23:40:00.000000000","2021-09-20T06:40:00.000000000",4856,-0.00275]
["2021-09-19T23:40:00.000000000","2021-09-20T06:40:00.000000000",4860,0.0]
["2021-09-19T23:40:00.000000000","2021-09-20T06:40:00.000000000",4861,-2.872752]
["2021-09-19T23:41:00.000000000","2021-09-20T06:41:00.000000000",4852,244.5924]
["2021-09-19T23:41:00.000000000","2021-09-20T06:41:00.000000000",4866,19.46667]
["2021-09-19T23:41:00.000000000","2021-09-20T06:41:00.000000000",4870,21.90833]
["2021-09-19T23:41:00.000000000","2021-09-20T06:41:00.000000000",4856,-0.0025]
["2021-09-19T23:41:00.000000000","2021-09-20T06:41:00.000000000",4860,0.0]
["2021-09-19T23:41:00.000000000","2021-09-20T06:41:00.000000000",4861,-2.900825]
["2021-09-19T23:42:00.000000000","2021-09-20T06:42:00.000000000",4852,244.611]
["2021-09-19T23:42:00.000000000","2021-09-20T06:42:00.000000000",4866,19.49167]
["2021-09-19T23:42:00.000000000","2021-09-20T06:42:00.000000000",4870,21.975]
["2021-09-19T23:42:00.000000000","2021-09-20T06:42:00.000000000",4856,-0.00275]
["2021-09-19T23:42:00.000000000","2021-09-20T06:42:00.000000000",4860,0.0]
["2021-09-19T23:42:00.000000000","2021-09-20T06:42:00.000000000",4861,-2.900825]
["2021-09-19T23:43:00.000000000","2021-09-20T06:43:00.000000000",4852,244.6376]
["2021-09-19T23:43:00.000000000","2021-09-20T06:43:00.000000000",4866,19.43333]
["2021-09-19T23:43:00.000000000","2021-09-20T06:43:00.000000000",4870,21.93333]
["2021-09-19T23:43:00.000000000","2021-09-20T06:43:00.000000000",4856,-0.00275]
["2021-09-19T23:43:00.000000000","2021-09-20T06:43:00.000000000",4860,0.0]
["2021-09-19T23:43:00.000000000","2021-09-20T06:43:00.000000000",4861,-2.947612]
["2021-09-19T23:44:00.000000000","2021-09-20T06:44:00.000000000",4852,244.6326]
["2021-09-19T23:44:00.000000000","2021-09-20T06:44:00.000000000",4866,19.41667]
["2021-09-19T23:44:00.000000000","2021-09-20T06:44:00.000000000",4870,21.9]
["2021-09-19T23:44:00.000000000","2021-09-20T06:44:00.000000000",4856,-0.003]
["2021-09-19T23:44:00.000000000","2021-09-20T06:44:00.000000000",4860,0.0]
["2021-09-19T23:44:00.000000000","2021-09-20T06:44:00.000000000",4861,-3.003757]
["2021-09-19T23:45:00.000000000","2021-09-20T06:45:00.000000000",4852,244.6713]
["2021-09-19T23:45:00.000000000","2021-09-20T06:45:00.000000000",4866,19.38333]
["2021-09-19T23:45:00.000000000","2021-09-20T06:45:00.000000000",4870,21.89166]
["2021-09-19T23:45:00.000000000","2021-09-20T06:45:00.000000000",4856,-0.0025]
["2021-09-19T23:45:00.000000000","2021-09-20T06:45:00.000000000",4860,0.0]
["2021-09-19T23:45:00.000000000","2021-09-20T06:45:00.000000000",4861,-3.06926]
["2021-09-19T23:46:00.000000000","2021-09-20T06:46:00.000000000",4852,244.6812]
["2021-09-19T23:46:00.000000000","2021-09-20T06:46:00.000000000",4866,19.36667]
["2021-09-19T23:46:00.000000000","2021-09-20T06:46:00.000000000",4870,21.875]
["2021-09-19T23:46:00.000000000","2021-09-20T06:46:00.000000000",4856,-0.003]
["2021-09-19T23:46:00.000000000","2021-09-20T06:46:00.000000000",4860,0.0]
["2021-09-19T23:46:00.000000000","2021-09-20T06:46:00.000000000",4861,-3.10669]
["2021-09-19T23:47:00.000000000","2021-09-20T06:47:00.000000000",4852,244.7206]
["2021-09-19T23:47:00.000000000","2021-09-20T06:47:00.000000000",4866,19.375]
["2021-09-19T23:47:00.000000000","2021-09-20T06:47:00.000000000",4870,21.9]
["2021-09-19T23:47:00.000000000","2021-09-20T06:47:00.000000000",4856,-0.00275]
["2021-09-19T23:47:00.000000000","2021-09-20T06:47:00.000000000",4860,0.0]
["2021-09-19T23:47:00.000000000","2021-09-20T06:47:00.000000000",4861,-3.078617]
["2021-09-19T23:48:00.000000000","2021-09-20T06:48:00.000000000",4852,244.6144]
["2021-09-19T23:48:00.000000000","2021-09-20T06:48:00.000000000",4866,19.31667]
["2021-09-19T23:48:00.000000000","2021-09-20T06:48:00.000000000",4870,21.93333]
["2021-09-19T23:48:00.000000000","2021-09-20T06:48:00.000000000",4856,-0.003]
["2021-09-19T23:48:00.000000000","2021-09-20T06:48:00.000000000",4860,0.0]
["2021-09-19T23:48:00.000000000","2021-09-20T06:48:00.000000000",4861,-3.059902]
["2021-09-19T23:49:00.000000000","2021-09-20T06:49:00.000000000",4852,244.5822]
["2021-09-19T23:49:00.000000000","2021-09-20T06:49:00.000000000",4866,19.28333]
["2021-09-19T23:49:00.000000000","2021-09-20T06:49:00.000000000",4870,21.89166]
["2021-09-19T23:49:00.000000000","2021-09-20T06:49:00.000000000",4856,-0.003]
["2021-09-19T23:49:00.000000000","2021-09-20T06:49:00.000000000",4860,0.0]
["2021-09-19T23:49:00.000000000","2021-09-20T06:49:00.000000000",4861,-3.059902]
["2021-09-19T23:50:00.000000000","2021-09-20T06:50:00.000000000",4852,244.5218]
["2021-09-19T23:50:00.000000000","2021-09-20T06:50:00.000000000",4866,19.2]
["2021-09-19T23:50:00.000000000","2021-09-20T06:50:00.000000000",4870,21.85]
["2021-09-19T23:50:00.000000000","2021-09-20T06:50:00.000000000",4856,-0.003]
["2021-09-19T23:50:00.000000000","2021-09-20T06:50:00.000000000",4860,0.0]
["2021-09-19T23:50:00.000000000","2021-09-20T06:50:00.000000000",4861,-3.03183]
["2021-09-19T23:51:00.000000000","2021-09-20T06:51:00.000000000",4852,244.5255]
["2021-09-19T22:18:00.000000000","2021-09-20T05:18:00.000000000",4862,0.0]
["2021-09-19T22:19:00.000000000","2021-09-20T05:19:00.000000000",4849,3.0]
["2021-09-19T22:19:00.000000000","2021-09-20T05:19:00.000000000",4853,0.4585954]
["2021-09-19T22:19:00.000000000","2021-09-20T05:19:00.000000000",4867,22.19167]
["2021-09-19T22:19:00.000000000","2021-09-20T05:19:00.000000000",4871,24.025]
["2021-09-19T22:19:00.000000000","2021-09-20T05:19:00.000000000",4857,0.06175]
["2021-09-19T22:19:00.000000000","2021-09-20T05:19:00.000000000",4862,0.0]
["2021-09-19T22:20:00.000000000","2021-09-20T05:20:00.000000000",4849,3.0]
["2021-09-19T22:20:00.000000000","2021-09-20T05:20:00.000000000",4853,0.4582066]
["2021-09-19T22:20:00.000000000","2021-09-20T05:20:00.000000000",4867,22.075]
["2021-09-19T22:20:00.000000000","2021-09-20T05:20:00.000000000",4871,23.925]
["2021-09-19T22:20:00.000000000","2021-09-20T05:20:00.000000000",4857,0.06075]
["2021-09-19T22:20:00.000000000","2021-09-20T05:20:00.000000000",4862,0.0]
["2021-09-19T22:21:00.000000000","2021-09-20T05:21:00.000000000",4849,3.0]
["2021-09-19T22:21:00.000000000","2021-09-20T05:21:00.000000000",4853,0.4587319]
["2021-09-19T22:21:00.000000000","2021-09-20T05:21:00.000000000",4867,22.06667]
["2021-09-19T22:21:00.000000000","2021-09-20T05:21:00.000000000",4871,23.91666]
["2021-09-19T22:21:00.000000000","2021-09-20T05:21:00.000000000",4857,0.06025]
["2021-09-19T22:21:00.000000000","2021-09-20T05:21:00.000000000",4862,0.0]
["2021-09-19T22:22:00.000000000","2021-09-20T05:22:00.000000000",4849,3.0]
["2021-09-19T22:22:00.000000000","2021-09-20T05:22:00.000000000",4853,0.4589123]
["2021-09-19T22:22:00.000000000","2021-09-20T05:22:00.000000000",4867,22.04167]
["2021-09-19T22:22:00.000000000","2021-09-20T05:22:00.000000000",4871,23.90833]
["2021-09-19T22:22:00.000000000","2021-09-20T05:22:00.000000000",4857,0.06075]
["2021-09-19T22:22:00.000000000","2021-09-20T05:22:00.000000000",4862,0.0]
["2021-09-19T22:23:00.000000000","2021-09-20T05:23:00.000000000",4849,3.0]
["2021-09-19T22:23:00.000000000","2021-09-20T05:23:00.000000000",4853,0.4582672]
["2021-09-19T22:23:00.000000000","2021-09-20T05:23:00.000000000",4867,22.01666]
["2021-09-19T22:23:00.000000000","2021-09-20T05:23:00.000000000",4871,23.93333]
["2021-09-19T22:23:00.000000000","2021-09-20T05:23:00.000000000",4857,0.061]
["2021-09-19T22:23:00.000000000","2021-09-20T05:23:00.000000000",4862,0.0]
["2021-09-19T22:24:00.000000000","2021-09-20T05:24:00.000000000",4849,3.0]
["2021-09-19T22:24:00.000000000","2021-09-20T05:24:00.000000000",4853,0.4585185]
["2021-09-19T22:24:00.000000000","2021-09-20T05:24:00.000000000",4867,22.06667]
["2021-09-19T22:24:00.000000000","2021-09-20T05:24:00.000000000",4871,23.925]
["2021-09-19T22:24:00.000000000","2021-09-20T05:24:00.000000000",4857,0.061]
["2021-09-19T22:24:00.000000000","2021-09-20T05:24:00.000000000",4862,0.0]
["2021-09-19T22:25:00.000000000","2021-09-20T05:25:00.000000000",4849,3.0]
["2021-09-19T22:25:00.000000000","2021-09-20T05:25:00.000000000",4853,0.4590222]
["2021-09-19T22:25:00.000000000","2021-09-20T05:25:00.000000000",4867,22.025]
["2021-09-19T22:25:00.000000000","2021-09-20T05:25:00.000000000",4871,23.95833]
["2021-09-19T22:25:00.000000000","2021-09-20T05:25:00.000000000",4857,0.0605]
["2021-09-19T22:25:00.000000000","2021-09-20T05:25:00.000000000",4862,0.0]
["2021-09-19T22:26:00.000000000","2021-09-20T05:26:00.000000000",4849,3.0]
["2021-09-19T22:26:00.000000000","2021-09-20T05:26:00.000000000",4853,0.4583319]
["2021-09-19T22:26:00.000000000","2021-09-20T05:26:00.000000000",4867,22.025]
["2021-09-19T22:26:00.000000000","2021-09-20T05:26:00.000000000",4871,23.95]
["2021-09-19T22:26:00.000000000","2021-09-20T05:26:00.000000000",4857,0.06075]
["2021-09-19T22:26:00.000000000","2021-09-20T05:26:00.000000000",4862,0.0]
["2021-09-19T22:27:00.000000000","2021-09-20T05:27:00.000000000",4849,3.0]
["2021-09-19T22:27:00.000000000","2021-09-20T05:27:00.000000000",4853,0.4588501]
["2021-09-19T22:27:00.000000000","2021-09-20T05:27:00.000000000",4867,22.06667]
["2021-09-19T22:27:00.000000000","2021-09-20T05:27:00.000000000",4871,23.98333]
["2021-09-19T22:27:00.000000000","2021-09-20T05:27:00.000000000",4857,0.0605]
["2021-09-19T22:27:00.000000000","2021-09-20T05:27:00.000000000",4862,0.0]
["2021-09-19T22:28:00.000000000","2021-09-20T05:28:00.000000000",4849,3.0]
["2021-09-19T22:28:00.000000000","2021-09-20T05:28:00.000000000",4853,0.4590221]
["2021-09-19T22:28:00.000000000","2021-09-20T05:28:00.000000000",4867,22.11667]
["2021-09-19T22:28:00.000000000","2021-09-20T05:28:00.000000000",4871,23.98333]
["2021-09-19T22:28:00.000000000","2021-09-20T05:28:00.000000000",4857,0.06075]
["2021-09-19T22:28:00.000000000","2021-09-20T05:28:00.000000000",4862,0.0]
["2021-09-19T22:29:00.000000000","2021-09-20T05:29:00.000000000",4849,3.016666]
["2021-09-19T22:29:00.000000000","2021-09-20T05:29:00.000000000",4853,0.4581954]
["2021-09-19T22:29:00.000000000","2021-09-20T05:29:00.000000000",4867,22.18333]
["2021-09-19T22:29:00.000000000","2021-09-20T05:29:00.000000000",4871,24.01666]
["2021-09-19T22:29:00.000000000","2021-09-20T05:29:00.000000000",4857,0.061]
["2021-09-19T22:29:00.000000000","2021-09-20T05:29:00.000000000",4862,0.0]
["2021-09-19T22:30:00.000000000","2021-09-20T05:30:00.000000000",4849,3.016666]
["2021-09-19T22:30:00.000000000","2021-09-20T05:30:00.000000000",4853,0.4583302]
["2021-09-19T22:30:00.000000000","2021-09-20T05:30:00.000000000",4867,22.19167]
["2021-09-19T22:30:00.000000000","2021-09-20T05:30:00.000000000",4871,24.1]
["2021-09-19T22:30:00.000000000","2021-09-20T05:30:00.000000000",4857,0.0605]
["2021-09-19T22:30:00.000000000","2021-09-20T05:30:00.000000000",4862,0.0]
["2021-09-19T22:31:00.000000000","2021-09-20T05:31:00.000000000",4849,3.066667]
["2021-09-19T22:31:00.000000000","2021-09-20T05:31:00.000000000",4853,0.4588128]
["2021-09-19T22:31:00.000000000","2021-09-20T05:31:00.000000000",4867,22.21667]
["2021-09-19T22:31:00.000000000","2021-09-20T05:31:00.000000000",4871,24.11667]
["2021-09-19T22:31:00.000000000","2021-09-20T05:31:00.000000000",4857,0.06025]
["2021-09-19T22:31:00.000000000","2021-09-20T05:31:00.000000000",4862,0.0]
["2021-09-19T22:32:00.000000000","2021-09-20T05:32:00.000000000",4849,3.083333]
["2021-09-19T22:32:00.000000000","2021-09-20T05:32:00.000000000",4853,0.4584318]
["2021-09-19T22:32:00.000000000","2021-09-20T05:32:00.000000000",4867,22.23333]
["2021-09-19T22:32:00.000000000","2021-09-20T05:32:00.000000000",4871,24.09167]
["2021-09-19T22:32:00.000000000","2021-09-20T05:32:00.000000000",4857,0.061]
["2021-09-19T22:32:00.000000000","2021-09-20T05:32:00.000000000",4862,0.0]
["2021-09-19T22:33:00.000000000","2021-09-20T05:33:00.000000000",4849,3.066667]
["2021-09-19T22:33:00.000000000","2021-09-20T05:33:00.000000000",4853,0.4587854]
["2021-09-19T22:33:00.000000000","2021-09-20T05:33:00.000000000",4867,22.125]
["2021-09-19T22:33:00.000000000","2021-09-20T05:33:00.000000000",4871,23.99167]
["2021-09-19T22:33:00.000000000","2021-09-20T05:33:00.000000000",4857,0.061]
["2021-09-19T22:33:00.000000000","2021-09-20T05:33:00.000000000",4862,0.0]
["2021-09-19T22:34:00.000000000","2021-09-20T05:34:00.000000000",4849,3.1]
["2021-09-19T22:34:00.000000000","2021-09-20T05:34:00.000000000",4853,0.4589315]
["2021-09-19T22:34:00.000000000","2021-09-20T05:34:00.000000000",4867,22.05833]
["2021-09-19T22:34:00.000000000","2021-09-20T05:34:00.000000000",4871,23.88333]
["2021-09-19T22:34:00.000000000","2021-09-20T05:34:00.000000000",4857,0.06125]
["2021-09-19T22:34:00.000000000","2021-09-20T05:34:00.000000000",4862,0.0]
["2021-09-19T22:35:00.000000000","2021-09-20T05:35:00.000000000",4849,3.083333]
["2021-09-19T22:35:00.000000000","2021-09-20T05:35:00.000000000",4853,0.4574579]
["2021-09-19T22:35:00.000000000","2021-09-20T05:35:00.000000000",4867,22.04167]
["2021-09-19T22:35:00.000000000","2021-09-20T05:35:00.000000000",4871,23.90833]
["2021-09-19T22:35:00.000000000","2021-09-20T05:35:00.000000000",4857,0.061]
["2021-09-19T22:35:00.000000000","2021-09-20T05:35:00.000000000",4862,0.0]
["2021-09-19T22:36:00.000000000","2021-09-20T05:36:00.000000000",4849,3.133333]
["2021-09-19T22:36:00.000000000","2021-09-20T05:36:00.000000000",4853,0.4568424]
["2021-09-19T22:36:00.000000000","2021-09-20T05:36:00.000000000",4867,22.00833]
["2021-09-19T22:36:00.000000000","2021-09-20T05:36:00.000000000",4871,23.86667]
["2021-09-19T22:36:00.000000000","2021-09-20T05:36:00.000000000",4857,0.0605]
["2021-09-19T22:36:00.000000000","2021-09-20T05:36:00.000000000",4862,0.0]
["2021-09-19T22:37:00.000000000","2021-09-20T05:37:00.000000000",4849,3.133333]
["2021-09-19T22:37:00.000000000","2021-09-20T05:37:00.000000000",4853,0.4577774]
["2021-09-19T22:37:00.000000000","2021-09-20T05:37:00.000000000",4867,22.0]
["2021-09-19T22:37:00.000000000","2021-09-20T05:37:00.000000000",4871,23.85]
["2021-09-19T22:37:00.000000000","2021-09-20T05:37:00.000000000",4857,0.06125]
["2021-09-19T22:37:00.000000000","2021-09-20T05:37:00.000000000",4862,0.0]
["2021-09-19T22:38:00.000000000","2021-09-20T05:38:00.000000000",4849,3.166667]
["2021-09-19T22:38:00.000000000","2021-09-20T05:38:00.000000000",4853,0.4578668]
["2021-09-19T22:38:00.000000000","2021-09-20T05:38:00.000000000",4867,22.00833]
["2021-09-19T22:38:00.000000000","2021-09-20T05:38:00.000000000",4871,23.88333]
["2021-09-19T22:38:00.000000000","2021-09-20T05:38:00.000000000",4857,0.06125]
["2021-09-19T22:38:00.000000000","2021-09-20T05:38:00.000000000",4862,0.0]
["2021-09-19T22:39:00.000000000","2021-09-20T05:39:00.000000000",4849,3.166667]
["2021-09-19T22:39:00.000000000","2021-09-20T05:39:00.000000000",4853,0.4573837]
["2021-09-19T22:39:00.000000000","2021-09-20T05:39:00.000000000",4867,21.99167]
["2021-09-19T22:39:00.000000000","2021-09-20T05:39:00.000000000",4871,23.85833]
["2021-09-19T22:39:00.000000000","2021-09-20T05:39:00.000000000",4857,0.06175]
["2021-09-19T22:39:00.000000000","2021-09-20T05:39:00.000000000",4862,0.0]
["2021-09-19T22:40:00.000000000","2021-09-20T05:40:00.000000000",4849,3.2]
["2021-09-19T22:40:00.000000000","2021-09-20T05:40:00.000000000",4853,0.4581564]
["2021-09-19T22:40:00.000000000","2021-09-20T05:40:00.000000000",4867,21.925]
["2021-09-19T22:40:00.000000000","2021-09-20T05:40:00.000000000",4871,23.8]
["2021-09-19T22:40:00.000000000","2021-09-20T05:40:00.000000000",4857,0.06225]
["2021-09-19T22:40:00.000000000","2021-09-20T05:40:00.000000000",4862,0.0]
["2021-09-19T22:41:00.000000000","2021-09-20T05:41:00.000000000",4849,3.2]
["2021-09-19T22:41:00.000000000","2021-09-20T05:41:00.000000000",4853,0.4585074]
["2021-09-19T22:41:00.000000000","2021-09-20T05:41:00.000000000",4867,21.91666]
["2021-09-19T22:41:00.000000000","2021-09-20T05:41:00.000000000",4871,23.73333]
["2021-09-19T22:41:00.000000000","2021-09-20T05:41:00.000000000",4857,0.06075]
["2021-09-19T22:41:00.000000000","2021-09-20T05:41:00.000000000",4862,0.0]
["2021-09-19T22:42:00.000000000","2021-09-20T05:42:00.000000000",4849,3.2]
["2021-09-19T22:42:00.000000000","2021-09-20T05:42:00.000000000",4853,0.4579543]
["2021-09-19T22:42:00.000000000","2021-09-20T05:42:00.000000000",4867,21.90833]
["2021-09-19T22:42:00.000000000","2021-09-20T05:42:00.000000000",4871,23.775]
["2021-09-19T22:42:00.000000000","2021-09-20T05:42:00.000000000",4857,0.061]
["2021-09-19T22:42:00.000000000","2021-09-20T05:42:00.000000000",4862,0.0]
["2021-09-19T22:43:00.000000000","2021-09-20T05:43:00.000000000",4849,3.2]
["2021-09-19T22:43:00.000000000","2021-09-20T05:43:00.000000000",4853,0.4584456]
["2021-09-19T22:43:00.000000000","2021-09-20T05:43:00.000000000",4867,21.93333]
["2021-09-19T22:43:00.000000000","2021-09-20T05:43:00.000000000",4871,23.79167]
["2021-09-19T22:43:00.000000000","2021-09-20T05:43:00.000000000",4857,0.06175]
["2021-09-19T22:43:00.000000000","2021-09-20T05:43:00.000000000",4862,0.0]
["2021-09-19T22:44:00.000000000","2021-09-20T05:44:00.000000000",4849,3.2]
["2021-09-19T22:44:00.000000000","2021-09-20T05:44:00.000000000",4853,0.4586053]
["2021-09-19T22:44:00.000000000","2021-09-20T05:44:00.000000000",4867,21.925]
["2021-09-19T22:44:00.000000000","2021-09-20T05:44:00.000000000",4871,23.76667]
["2021-09-19T22:44:00.000000000","2021-09-20T05:44:00.000000000",4857,0.0605]
["2021-09-19T22:44:00.000000000","2021-09-20T05:44:00.000000000",4862,0.0]
["2021-09-19T22:45:00.000000000","2021-09-20T05:45:00.000000000",4849,3.2]
["2021-09-19T22:45:00.000000000","2021-09-20T05:45:00.000000000",4853,0.4579225]
["2021-09-19T22:45:00.000000000","2021-09-20T05:45:00.000000000",4867,21.86667]
["2021-09-19T22:45:00.000000000","2021-09-20T05:45:00.000000000",4871,23.725]
["2021-09-19T22:45:00.000000000","2021-09-20T05:45:00.000000000",4857,0.06175]
["2021-09-19T22:45:00.000000000","2021-09-20T05:45:00.000000000",4862,0.0]
["2021-09-19T22:46:00.000000000","2021-09-20T05:46:00.000000000",4849,3.2]
["2021-09-19T22:46:00.000000000","2021-09-20T05:46:00.000000000",4853,0.4580444]
["2021-09-19T22:46:00.000000000","2021-09-20T05:46:00.000000000",4867,21.8]
["2021-09-19T22:46:00.000000000","2021-09-20T05:46:00.000000000",4871,23.73333]
["2021-09-19T22:46:00.000000000","2021-09-20T05:46:00.000000000",4857,0.062]
["2021-09-19T22:46:00.000000000","2021-09-20T05:46:00.000000000",4862,0.0]
["2021-09-19T22:47:00.000000000","2021-09-20T05:47:00.000000000",4849,3.2]
["2021-09-19T22:47:00.000000000","2021-09-20T05:47:00.000000000",4853,0.4587525]
["2021-09-19T22:47:00.000000000","2021-09-20T05:47:00.000000000",4867,21.80833]
["2021-09-19T22:47:00.000000000","2021-09-20T05:47:00.000000000",4871,23.69167]
["2021-09-19T22:47:00.000000000","2021-09-20T05:47:00.000000000",4857,0.061]
["2021-09-19T22:47:00.000000000","2021-09-20T05:47:00.000000000",4862,0.0]
["2021-09-19T22:48:00.000000000","2021-09-20T05:48:00.000000000",4849,3.2]
["2021-09-19T22:48:00.000000000","2021-09-20T05:48:00.000000000",4853,0.4586234]
["2021-09-19T22:48:00.000000000","2021-09-20T05:48:00.000000000",4867,21.7]
["2021-09-19T22:48:00.000000000","2021-09-20T05:48:00.000000000",4871,23.56667]
["2021-09-19T22:48:00.000000000","2021-09-20T05:48:00.000000000",4857,0.06175]
["2021-09-19T22:48:00.000000000","2021-09-20T05:48:00.000000000",4862,0.0]
["2021-09-19T22:49:00.000000000","2021-09-20T05:49:00.000000000",4849,3.2]
["2021-09-19T22:49:00.000000000","2021-09-20T05:49:00.000000000",4853,0.4583839]
["2021-09-19T22:49:00.000000000","2021-09-20T05:49:00.000000000",4867,21.63333]
["2021-09-19T22:49:00.000000000","2021-09-20T05:49:00.000000000",4871,23.49167]
["2021-09-19T22:49:00.000000000","2021-09-20T05:49:00.000000000",4857,0.06125]
["2021-09-19T22:49:00.000000000","2021-09-20T05:49:00.000000000",4862,0.0]
["2021-09-19T22:50:00.000000000","2021-09-20T05:50:00.000000000",4849,3.2]
["2021-09-19T22:50:00.000000000","2021-09-20T05:50:00.000000000",4853,0.4588734]
["2021-09-19T22:50:00.000000000","2021-09-20T05:50:00.000000000",4867,21.60833]
["2021-09-19T22:50:00.000000000","2021-09-20T05:50:00.000000000",4871,23.5]
["2021-09-19T22:50:00.000000000","2021-09-20T05:50:00.000000000",4857,0.06075]
["2021-09-19T22:50:00.000000000","2021-09-20T05:50:00.000000000",4862,0.0]
["2021-09-19T22:51:00.000000000","2021-09-20T05:51:00.000000000",4849,3.2]
["2021-09-19T22:51:00.000000000","2021-09-20T05:51:00.000000000",4853,0.4575464]
["2021-09-19T22:51:00.000000000","2021-09-20T05:51:00.000000000",4867,21.63333]
["2021-09-19T22:51:00.000000000","2021-09-20T05:51:00.000000000",4871,23.46667]
["2021-09-19T22:51:00.000000000","2021-09-20T05:51:00.000000000",4857,0.061]
["2021-09-19T22:51:00.000000000","2021-09-20T05:51:00.000000000",4862,0.0]
["2021-09-19T22:52:00.000000000","2021-09-20T05:52:00.000000000",4849,3.2]
["2021-09-19T22:52:00.000000000","2021-09-20T05:52:00.000000000",4853,0.4572528]
["2021-09-19T22:52:00.000000000","2021-09-20T05:52:00.000000000",4867,21.55]
["2021-09-19T22:52:00.000000000","2021-09-20T05:52:00.000000000",4871,23.38333]
["2021-09-19T22:52:00.000000000","2021-09-20T05:52:00.000000000",4857,0.06125]
["2021-09-19T22:52:00.000000000","2021-09-20T05:52:00.000000000",4862,0.0]
["2021-09-19T22:53:00.000000000","2021-09-20T05:53:00.000000000",4849,3.2]
["2021-09-19T22:53:00.000000000","2021-09-20T05:53:00.000000000",4853,0.4577624]
["2021-09-19T22:53:00.000000000","2021-09-20T05:53:00.000000000",4867,21.46667]
["2021-09-19T22:53:00.000000000","2021-09-20T05:53:00.000000000",4871,23.3]
["2021-09-19T22:53:00.000000000","2021-09-20T05:53:00.000000000",4857,0.061]
["2021-09-19T22:53:00.000000000","2021-09-20T05:53:00.000000000",4862,0.0]
["2021-09-19T22:54:00.000000000","2021-09-20T05:54:00.000000000",4849,3.2]
["2021-09-19T22:54:00.000000000","2021-09-20T05:54:00.000000000",4853,0.4578283]
["2021-09-19T22:54:00.000000000","2021-09-20T05:54:00.000000000",4867,21.33333]
["2021-09-19T22:54:00.000000000","2021-09-20T05:54:00.000000000",4871,23.16667]
["2021-09-19T22:54:00.000000000","2021-09-20T05:54:00.000000000",4857,0.06125]
["2021-09-19T22:54:00.000000000","2021-09-20T05:54:00.000000000",4862,0.0]
["2021-09-19T22:55:00.000000000","2021-09-20T05:55:00.000000000",4849,3.2]
["2021-09-19T22:55:00.000000000","2021-09-20T05:55:00.000000000",4853,0.4576527]
["2021-09-19T22:55:00.000000000","2021-09-20T05:55:00.000000000",4867,21.23333]
["2021-09-19T22:55:00.000000000","2021-09-20T05:55:00.000000000",4871,23.075]
["2021-09-19T22:55:00.000000000","2021-09-20T05:55:00.000000000",4857,0.0615]
["2021-09-19T22:55:00.000000000","2021-09-20T05:55:00.000000000",4862,0.0]
["2021-09-19T22:56:00.000000000","2021-09-20T05:56:00.000000000",4849,3.2]
["2021-09-19T22:56:00.000000000","2021-09-20T05:56:00.000000000",4853,0.4584767]
["2021-09-19T22:56:00.000000000","2021-09-20T05:56:00.000000000",4867,21.09167]
["2021-09-19T22:56:00.000000000","2021-09-20T05:56:00.000000000",4871,22.96667]
["2021-09-19T22:56:00.000000000","2021-09-20T05:56:00.000000000",4857,0.0615]
["2021-09-19T22:56:00.000000000","2021-09-20T05:56:00.000000000",4862,0.0]
["2021-09-19T22:57:00.000000000","2021-09-20T05:57:00.000000000",4849,3.2]
["2021-09-19T22:57:00.000000000","2021-09-20T05:57:00.000000000",4853,0.4586731]
["2021-09-19T22:57:00.000000000","2021-09-20T05:57:00.000000000",4867,21.025]
["2021-09-19T22:57:00.000000000","2021-09-20T05:57:00.000000000",4871,22.875]
["2021-09-19T22:57:00.000000000","2021-09-20T05:57:00.000000000",4857,0.061]
["2021-09-19T22:57:00.000000000","2021-09-20T05:57:00.000000000",4862,0.0]
["2021-09-19T22:58:00.000000000","2021-09-20T05:58:00.000000000",4849,3.2]
["2021-09-19T22:58:00.000000000","2021-09-20T05:58:00.000000000",4853,0.4579481]
["2021-09-19T22:58:00.000000000","2021-09-20T05:58:00.000000000",4867,20.93333]
["2021-09-19T22:58:00.000000000","2021-09-20T05:58:00.000000000",4871,22.81667]
["2021-09-19T22:58:00.000000000","2021-09-20T05:58:00.000000000",4857,0.0615]
["2021-09-19T22:58:00.000000000","2021-09-20T05:58:00.000000000",4862,0.0]
["2021-09-19T22:59:00.000000000","2021-09-20T05:59:00.000000000",4849,3.25]
["2021-09-19T22:59:00.000000000","2021-09-20T05:59:00.000000000",4853,0.458153]
["2021-09-19T22:59:00.000000000","2021-09-20T05:59:00.000000000",4867,20.83333]
["2021-09-19T22:59:00.000000000","2021-09-20T05:59:00.000000000",4871,22.725]
["2021-09-19T22:59:00.000000000","2021-09-20T05:59:00.000000000",4857,0.06175]
["2021-09-19T22:59:00.000000000","2021-09-20T05:59:00.000000000",4862,0.0]
["2021-09-19T23:00:00.000000000","2021-09-20T06:00:00.000000000",4849,3.3]
["2021-09-19T23:00:00.000000000","2021-09-20T06:00:00.000000000",4853,0.4581407]
["2021-09-19T23:00:00.000000000","2021-09-20T06:00:00.000000000",4867,20.74167]
["2021-09-19T23:00:00.000000000","2021-09-20T06:00:00.000000000",4871,22.68333]
["2021-09-19T23:00:00.000000000","2021-09-20T06:00:00.000000000",4857,0.06175]
["2021-09-19T23:00:00.000000000","2021-09-20T06:00:00.000000000",4862,0.0]
["2021-09-19T23:01:00.000000000","2021-09-20T06:01:00.000000000",4849,3.383333]
["2021-09-19T23:01:00.000000000","2021-09-20T06:01:00.000000000",4853,0.4570842]
["2021-09-19T23:01:00.000000000","2021-09-20T06:01:00.000000000",4867,20.74167]
["2021-09-19T23:01:00.000000000","2021-09-20T06:01:00.000000000",4871,22.73333]
["2021-09-19T23:01:00.000000000","2021-09-20T06:01:00.000000000",4857,0.062]
["2021-09-19T23:01:00.000000000","2021-09-20T06:01:00.000000000",4862,0.0]
["2021-09-19T23:02:00.000000000","2021-09-20T06:02:00.000000000",4849,3.4]
["2021-09-19T23:02:00.000000000","2021-09-20T06:02:00.000000000",4853,0.4568019]
["2021-09-19T23:02:00.000000000","2021-09-20T06:02:00.000000000",4867,20.8]
["2021-09-19T23:02:00.000000000","2021-09-20T06:02:00.000000000",4871,22.8]
["2021-09-19T23:02:00.000000000","2021-09-20T06:02:00.000000000",4857,0.06125]
["2021-09-19T23:02:00.000000000","2021-09-20T06:02:00.000000000",4862,0.0]
["2021-09-19T23:03:00.000000000","2021-09-20T06:03:00.000000000",4849,3.4]
["2021-09-19T23:03:00.000000000","2021-09-20T06:03:00.000000000",4853,0.4575472]
["2021-09-19T23:03:00.000000000","2021-09-20T06:03:00.000000000",4867,20.80833]
["2021-09-19T23:03:00.000000000","2021-09-20T06:03:00.000000000",4871,22.8]
["2021-09-19T23:03:00.000000000","2021-09-20T06:03:00.000000000",4857,0.06075]
["2021-09-19T23:03:00.000000000","2021-09-20T06:03:00.000000000",4862,0.0]
["2021-09-19T23:04:00.000000000","2021-09-20T06:04:00.000000000",4849,3.4]
["2021-09-19T23:04:00.000000000","2021-09-20T06:04:00.000000000",4853,0.4576762]
["2021-09-19T23:04:00.000000000","2021-09-20T06:04:00.000000000",4867,20.75833]
["2021-09-19T23:04:00.000000000","2021-09-20T06:04:00.000000000",4871,22.75]
["2021-09-19T23:04:00.000000000","2021-09-20T06:04:00.000000000",4857,0.06225]
["2021-09-19T23:04:00.000000000","2021-09-20T06:04:00.000000000",4862,0.0]
["2021-09-19T23:05:00.000000000","2021-09-20T06:05:00.000000000",4849,3.4]
["2021-09-19T23:05:00.000000000","2021-09-20T06:05:00.000000000",4853,0.4571972]
["2021-09-19T23:05:00.000000000","2021-09-20T06:05:00.000000000",4867,20.68333]
["2021-09-19T23:05:00.000000000","2021-09-20T06:05:00.000000000",4871,22.66667]
["2021-09-19T23:05:00.000000000","2021-09-20T06:05:00.000000000",4857,0.062]
["2021-09-19T23:05:00.000000000","2021-09-20T06:05:00.000000000",4862,0.0]
["2021-09-19T23:06:00.000000000","2021-09-20T06:06:00.000000000",4849,3.4]
["2021-09-19T23:06:00.000000000","2021-09-20T06:06:00.000000000",4853,0.457587]
["2021-09-19T23:06:00.000000000","2021-09-20T06:06:00.000000000",4867,20.575]
["2021-09-19T23:06:00.000000000","2021-09-20T06:06:00.000000000",4871,22.56667]
["2021-09-19T23:06:00.000000000","2021-09-20T06:06:00.000000000",4857,0.062]
["2021-09-19T23:06:00.000000000","2021-09-20T06:06:00.000000000",4862,0.0]
["2021-09-19T23:07:00.000000000","2021-09-20T06:07:00.000000000",4849,3.4]
["2021-09-19T23:07:00.000000000","2021-09-20T06:07:00.000000000",4853,0.459325]
["2021-09-19T23:07:00.000000000","2021-09-20T06:07:00.000000000",4867,20.55]
["2021-09-19T23:07:00.000000000","2021-09-20T06:07:00.000000000",4871,22.58333]
["2021-09-19T23:07:00.000000000","2021-09-20T06:07:00.000000000",4857,0.06175]
["2021-09-19T23:07:00.000000000","2021-09-20T06:07:00.000000000",4862,0.0]
["2021-09-19T23:08:00.000000000","2021-09-20T06:08:00.000000000",4849,3.4]
["2021-09-19T23:08:00.000000000","2021-09-20T06:08:00.000000000",4853,0.4603666]
["2021-09-19T23:08:00.000000000","2021-09-20T06:08:00.000000000",4867,20.525]
["2021-09-19T23:08:00.000000000","2021-09-20T06:08:00.000000000",4871,22.58333]
["2021-09-19T23:08:00.000000000","2021-09-20T06:08:00.000000000",4857,0.0615]
["2021-09-19T23:08:00.000000000","2021-09-20T06:08:00.000000000",4862,0.0]
["2021-09-19T23:09:00.000000000","2021-09-20T06:09:00.000000000",4849,3.4]
["2021-09-19T23:09:00.000000000","2021-09-20T06:09:00.000000000",4853,0.4608797]
["2021-09-19T23:09:00.000000000","2021-09-20T06:09:00.000000000",4867,20.425]
["2021-09-19T23:09:00.000000000","2021-09-20T06:09:00.000000000",4871,22.50833]
["2021-09-19T23:09:00.000000000","2021-09-20T06:09:00.000000000",4857,0.0615]
["2021-09-19T23:09:00.000000000","2021-09-20T06:09:00.000000000",4862,0.0]
["2021-09-19T23:10:00.000000000","2021-09-20T06:10:00.000000000",4849,3.4]
["2021-09-19T23:10:00.000000000","2021-09-20T06:10:00.000000000",4853,0.4604765]
["2021-09-19T23:10:00.000000000","2021-09-20T06:10:00.000000000",4867,20.4]
["2021-09-19T23:10:00.000000000","2021-09-20T06:10:00.000000000",4871,22.43333]
["2021-09-19T23:10:00.000000000","2021-09-20T06:10:00.000000000",4857,0.062]
["2021-09-19T23:10:00.000000000","2021-09-20T06:10:00.000000000",4862,0.0]
["2021-09-19T23:11:00.000000000","2021-09-20T06:11:00.000000000",4849,3.4]
["2021-09-19T23:11:00.000000000","2021-09-20T06:11:00.000000000",4853,0.459556]
["2021-09-19T23:11:00.000000000","2021-09-20T06:11:00.000000000",4867,20.39167]
["2021-09-19T23:11:00.000000000","2021-09-20T06:11:00.000000000",4871,22.40833]
["2021-09-19T23:11:00.000000000","2021-09-20T06:11:00.000000000",4857,0.06125]
["2021-09-19T23:11:00.000000000","2021-09-20T06:11:00.000000000",4862,0.0]
["2021-09-19T23:12:00.000000000","2021-09-20T06:12:00.000000000",4849,3.4]
["2021-09-19T23:12:00.000000000","2021-09-20T06:12:00.000000000",4853,0.4605924]
["2021-09-19T23:12:00.000000000","2021-09-20T06:12:00.000000000",4867,20.43333]
["2021-09-19T23:12:00.000000000","2021-09-20T06:12:00.000000000",4871,22.40833]
["2021-09-19T23:12:00.000000000","2021-09-20T06:12:00.000000000",4857,0.0625]
["2021-09-19T23:12:00.000000000","2021-09-20T06:12:00.000000000",4862,0.0]
["2021-09-19T23:13:00.000000000","2021-09-20T06:13:00.000000000",4849,3.4]
["2021-09-19T23:13:00.000000000","2021-09-20T06:13:00.000000000",4853,0.4609144]
["2021-09-19T23:13:00.000000000","2021-09-20T06:13:00.000000000",4867,20.46667]
["2021-09-19T23:13:00.000000000","2021-09-20T06:13:00.000000000",4871,22.325]
["2021-09-19T23:13:00.000000000","2021-09-20T06:13:00.000000000",4857,0.062]
["2021-09-19T23:13:00.000000000","2021-09-20T06:13:00.000000000",4862,0.0]
["2021-09-19T23:14:00.000000000","2021-09-20T06:14:00.000000000",4849,3.4]
["2021-09-19T23:14:00.000000000","2021-09-20T06:14:00.000000000",4853,0.4606147]
["2021-09-19T23:14:00.000000000","2021-09-20T06:14:00.000000000",4867,20.48333]
["2021-09-19T23:14:00.000000000","2021-09-20T06:14:00.000000000",4871,22.30833]
["2021-09-19T23:14:00.000000000","2021-09-20T06:14:00.000000000",4857,0.062]
["2021-09-19T23:14:00.000000000","2021-09-20T06:14:00.000000000",4862,0.0]
["2021-09-19T23:15:00.000000000","2021-09-20T06:15:00.000000000",4849,3.4]
["2021-09-19T23:15:00.000000000","2021-09-20T06:15:00.000000000",4853,0.4617507]
["2021-09-19T23:15:00.000000000","2021-09-20T06:15:00.000000000",4867,20.55]
["2021-09-19T23:15:00.000000000","2021-09-20T06:15:00.000000000",4871,22.35833]
["2021-09-19T23:15:00.000000000","2021-09-20T06:15:00.000000000",4857,0.0625]
["2021-09-19T23:15:00.000000000","2021-09-20T06:15:00.000000000",4862,0.0]
["2021-09-19T23:16:00.000000000","2021-09-20T06:16:00.000000000",4849,3.4]
["2021-09-19T23:16:00.000000000","2021-09-20T06:16:00.000000000",4853,0.4629858]
["2021-09-19T23:16:00.000000000","2021-09-20T06:16:00.000000000",4867,20.66667]
["2021-09-19T23:16:00.000000000","2021-09-20T06:16:00.000000000",4871,22.30833]
["2021-09-19T23:16:00.000000000","2021-09-20T06:16:00.000000000",4857,0.062]
["2021-09-19T23:16:00.000000000","2021-09-20T06:16:00.000000000",4862,0.0]
["2021-09-19T23:17:00.000000000","2021-09-20T06:17:00.000000000",4849,3.4]
["2021-09-19T23:17:00.000000000","2021-09-20T06:17:00.000000000",4853,0.4629221]
["2021-09-19T23:17:00.000000000","2021-09-20T06:17:00.000000000",4867,20.53333]
["2021-09-19T23:17:00.000000000","2021-09-20T06:17:00.000000000",4871,22.2]
["2021-09-19T23:17:00.000000000","2021-09-20T06:17:00.000000000",4857,0.06225]
["2021-09-19T23:17:00.000000000","2021-09-20T06:17:00.000000000",4862,0.0]
["2021-09-19T23:18:00.000000000","2021-09-20T06:18:00.000000000",4849,3.4]
["2021-09-19T23:18:00.000000000","2021-09-20T06:18:00.000000000",4853,0.4628252]
["2021-09-19T23:18:00.000000000","2021-09-20T06:18:00.000000000",4867,20.375]
["2021-09-19T23:18:00.000000000","2021-09-20T06:18:00.000000000",4871,22.09167]
["2021-09-19T23:18:00.000000000","2021-09-20T06:18:00.000000000",4857,0.06225]
["2021-09-19T23:18:00.000000000","2021-09-20T06:18:00.000000000",4862,0.0]
["2021-09-19T23:19:00.000000000","2021-09-20T06:19:00.000000000",4849,3.4]
["2021-09-19T23:19:00.000000000","2021-09-20T06:19:00.000000000",4853,0.4630778]
["2021-09-19T23:19:00.000000000","2021-09-20T06:19:00.000000000",4867,20.3]
["2021-09-19T23:19:00.000000000","2021-09-20T06:19:00.000000000",4871,21.99167]
["2021-09-19T23:19:00.000000000","2021-09-20T06:19:00.000000000",4857,0.06225]
["2021-09-19T23:19:00.000000000","2021-09-20T06:19:00.000000000",4862,0.0]
["2021-09-19T23:20:00.000000000","2021-09-20T06:20:00.000000000",4849,3.4]
["2021-09-19T23:20:00.000000000","2021-09-20T06:20:00.000000000",4853,0.4634627]
["2021-09-19T23:20:00.000000000","2021-09-20T06:20:00.000000000",4867,20.18333]
["2021-09-19T23:20:00.000000000","2021-09-20T06:20:00.000000000",4871,21.91666]
["2021-09-19T23:20:00.000000000","2021-09-20T06:20:00.000000000",4857,0.062]
["2021-09-19T23:20:00.000000000","2021-09-20T06:20:00.000000000",4862,0.0]
["2021-09-19T23:21:00.000000000","2021-09-20T06:21:00.000000000",4849,3.4]
["2021-09-19T23:21:00.000000000","2021-09-20T06:21:00.000000000",4853,0.4631723]
["2021-09-19T23:21:00.000000000","2021-09-20T06:21:00.000000000",4867,20.14167]
["2021-09-19T23:21:00.000000000","2021-09-20T06:21:00.000000000",4871,21.9]
["2021-09-19T23:21:00.000000000","2021-09-20T06:21:00.000000000",4857,0.062]
["2021-09-19T23:21:00.000000000","2021-09-20T06:21:00.000000000",4862,0.0]
["2021-09-19T23:22:00.000000000","2021-09-20T06:22:00.000000000",4849,3.4]
["2021-09-19T23:22:00.000000000","2021-09-20T06:22:00.000000000",4853,0.4634025]
["2021-09-19T23:22:00.000000000","2021-09-20T06:22:00.000000000",4867,20.125]
["2021-09-19T23:22:00.000000000","2021-09-20T06:22:00.000000000",4871,21.925]
["2021-09-19T23:22:00.000000000","2021-09-20T06:22:00.000000000",4857,0.062]
["2021-09-19T23:22:00.000000000","2021-09-20T06:22:00.000000000",4862,0.0]
["2021-09-19T23:23:00.000000000","2021-09-20T06:23:00.000000000",4849,3.4]
["2021-09-19T23:23:00.000000000","2021-09-20T06:23:00.000000000",4853,0.4628898]
["2021-09-19T23:23:00.000000000","2021-09-20T06:23:00.000000000",4867,20.09167]
["2021-09-19T23:23:00.000000000","2021-09-20T06:23:00.000000000",4871,21.89166]
["2021-09-19T23:23:00.000000000","2021-09-20T06:23:00.000000000",4857,0.06225]
["2021-09-19T23:23:00.000000000","2021-09-20T06:23:00.000000000",4862,0.0]
["2021-09-19T23:24:00.000000000","2021-09-20T06:24:00.000000000",4849,3.4]
["2021-09-19T23:24:00.000000000","2021-09-20T06:24:00.000000000",4853,0.463088]
["2021-09-19T23:24:00.000000000","2021-09-20T06:24:00.000000000",4867,20.09167]
["2021-09-19T23:24:00.000000000","2021-09-20T06:24:00.000000000",4871,21.86667]
["2021-09-19T23:24:00.000000000","2021-09-20T06:24:00.000000000",4857,0.062]
["2021-09-19T23:24:00.000000000","2021-09-20T06:24:00.000000000",4862,0.0]
["2021-09-19T23:25:00.000000000","2021-09-20T06:25:00.000000000",4849,3.4]
["2021-09-19T23:25:00.000000000","2021-09-20T06:25:00.000000000",4853,0.4633194]
["2021-09-19T23:25:00.000000000","2021-09-20T06:25:00.000000000",4867,20.04167]
["2021-09-19T23:25:00.000000000","2021-09-20T06:25:00.000000000",4871,21.89166]
["2021-09-19T23:25:00.000000000","2021-09-20T06:25:00.000000000",4857,0.06225]
["2021-09-19T23:25:00.000000000","2021-09-20T06:25:00.000000000",4862,0.0]
["2021-09-19T23:26:00.000000000","2021-09-20T06:26:00.000000000",4849,3.416667]
["2021-09-19T23:26:00.000000000","2021-09-20T06:26:00.000000000",4853,0.4634585]
["2021-09-19T23:26:00.000000000","2021-09-20T06:26:00.000000000",4867,19.80833]
["2021-09-19T23:26:00.000000000","2021-09-20T06:26:00.000000000",4871,21.70833]
["2021-09-19T23:26:00.000000000","2021-09-20T06:26:00.000000000",4857,0.06275]
["2021-09-19T23:26:00.000000000","2021-09-20T06:26:00.000000000",4862,0.0]
["2021-09-19T23:27:00.000000000","2021-09-20T06:27:00.000000000",4849,3.483333]
["2021-09-19T23:27:00.000000000","2021-09-20T06:27:00.000000000",4853,0.4631056]
["2021-09-19T23:27:00.000000000","2021-09-20T06:27:00.000000000",4867,19.68333]
["2021-09-19T23:27:00.000000000","2021-09-20T06:27:00.000000000",4871,21.6]
["2021-09-19T23:27:00.000000000","2021-09-20T06:27:00.000000000",4857,0.063]
["2021-09-19T23:27:00.000000000","2021-09-20T06:27:00.000000000",4862,0.0]
["2021-09-19T23:28:00.000000000","2021-09-20T06:28:00.000000000",4849,3.516667]
["2021-09-19T23:28:00.000000000","2021-09-20T06:28:00.000000000",4853,0.4633496]
["2021-09-19T23:28:00.000000000","2021-09-20T06:28:00.000000000",4867,19.6]
["2021-09-19T23:28:00.000000000","2021-09-20T06:28:00.000000000",4871,21.50833]
["2021-09-19T23:28:00.000000000","2021-09-20T06:28:00.000000000",4857,0.063]
["2021-09-19T23:28:00.000000000","2021-09-20T06:28:00.000000000",4862,0.0]
["2021-09-19T23:29:00.000000000","2021-09-20T06:29:00.000000000",4849,3.516667]
["2021-09-19T23:29:00.000000000","2021-09-20T06:29:00.000000000",4853,0.4634294]
["2021-09-19T23:29:00.000000000","2021-09-20T06:29:00.000000000",4867,19.53333]
["2021-09-19T23:29:00.000000000","2021-09-20T06:29:00.000000000",4871,21.48333]
["2021-09-19T23:29:00.000000000","2021-09-20T06:29:00.000000000",4857,0.0625]
["2021-09-19T23:29:00.000000000","2021-09-20T06:29:00.000000000",4862,0.0]
["2021-09-19T23:30:00.000000000","2021-09-20T06:30:00.000000000",4849,3.6]
["2021-09-19T23:30:00.000000000","2021-09-20T06:30:00.000000000",4853,0.4627812]
["2021-09-19T23:30:00.000000000","2021-09-20T06:30:00.000000000",4867,19.45]
["2021-09-19T23:30:00.000000000","2021-09-20T06:30:00.000000000",4871,21.38333]
["2021-09-19T23:30:00.000000000","2021-09-20T06:30:00.000000000",4857,0.063]
["2021-09-19T23:30:00.000000000","2021-09-20T06:30:00.000000000",4862,0.0]
["2021-09-19T23:31:00.000000000","2021-09-20T06:31:00.000000000",4849,3.6]
["2021-09-19T23:31:00.000000000","2021-09-20T06:31:00.000000000",4853,0.4625344]
["2021-09-19T23:31:00.000000000","2021-09-20T06:31:00.000000000",4867,19.375]
["2021-09-19T23:31:00.000000000","2021-09-20T06:31:00.000000000",4871,21.38333]
["2021-09-19T23:31:00.000000000","2021-09-20T06:31:00.000000000",4857,0.06275]
["2021-09-19T23:31:00.000000000","2021-09-20T06:31:00.000000000",4862,0.0]
["2021-09-19T23:32:00.000000000","2021-09-20T06:32:00.000000000",4849,3.6]
["2021-09-19T23:32:00.000000000","2021-09-20T06:32:00.000000000",4853,0.4624315]
["2021-09-19T23:32:00.000000000","2021-09-20T06:32:00.000000000",4867,19.3]
["2021-09-19T23:32:00.000000000","2021-09-20T06:32:00.000000000",4871,21.3]
["2021-09-19T23:32:00.000000000","2021-09-20T06:32:00.000000000",4857,0.06225]
["2021-09-19T23:32:00.000000000","2021-09-20T06:32:00.000000000",4862,0.0]
["2021-09-19T23:33:00.000000000","2021-09-20T06:33:00.000000000",4849,3.6]
["2021-09-19T23:33:00.000000000","2021-09-20T06:33:00.000000000",4853,0.462424]
["2021-09-19T23:33:00.000000000","2021-09-20T06:33:00.000000000",4867,19.275]
["2021-09-19T23:33:00.000000000","2021-09-20T06:33:00.000000000",4871,21.20833]
["2021-09-19T23:33:00.000000000","2021-09-20T06:33:00.000000000",4857,0.06275]
["2021-09-19T23:33:00.000000000","2021-09-20T06:33:00.000000000",4862,0.0]
["2021-09-19T23:34:00.000000000","2021-09-20T06:34:00.000000000",4849,3.6]
["2021-09-19T23:34:00.000000000","2021-09-20T06:34:00.000000000",4853,0.4623892]
["2021-09-19T23:34:00.000000000","2021-09-20T06:34:00.000000000",4867,19.275]
["2021-09-19T23:34:00.000000000","2021-09-20T06:34:00.000000000",4871,21.20833]
["2021-09-19T23:34:00.000000000","2021-09-20T06:34:00.000000000",4857,0.06275]
["2021-09-19T23:34:00.000000000","2021-09-20T06:34:00.000000000",4862,0.0]
["2021-09-19T23:35:00.000000000","2021-09-20T06:35:00.000000000",4849,3.6]
["2021-09-19T23:35:00.000000000","2021-09-20T06:35:00.000000000",4853,0.4625423]
["2021-09-19T23:35:00.000000000","2021-09-20T06:35:00.000000000",4867,19.25]
["2021-09-19T23:35:00.000000000","2021-09-20T06:35:00.000000000",4871,21.175]
["2021-09-19T23:35:00.000000000","2021-09-20T06:35:00.000000000",4857,0.063]
["2021-09-19T23:35:00.000000000","2021-09-20T06:35:00.000000000",4862,0.0]
["2021-09-19T23:36:00.000000000","2021-09-20T06:36:00.000000000",4849,3.6]
["2021-09-19T23:36:00.000000000","2021-09-20T06:36:00.000000000",4853,0.462694]
["2021-09-19T23:36:00.000000000","2021-09-20T06:36:00.000000000",4867,19.2]
["2021-09-19T23:36:00.000000000","2021-09-20T06:36:00.000000000",4871,21.13333]
["2021-09-19T23:36:00.000000000","2021-09-20T06:36:00.000000000",4857,0.063]
["2021-09-19T23:36:00.000000000","2021-09-20T06:36:00.000000000",4862,0.0]
["2021-09-19T23:37:00.000000000","2021-09-20T06:37:00.000000000",4849,3.6]
["2021-09-19T23:37:00.000000000","2021-09-20T06:37:00.000000000",4853,0.4623709]
["2021-09-19T23:37:00.000000000","2021-09-20T06:37:00.000000000",4867,19.16667]
["2021-09-19T23:37:00.000000000","2021-09-20T06:37:00.000000000",4871,21.1]
["2021-09-19T23:37:00.000000000","2021-09-20T06:37:00.000000000",4857,0.0625]
["2021-09-19T23:37:00.000000000","2021-09-20T06:37:00.000000000",4862,0.0]
["2021-09-19T23:38:00.000000000","2021-09-20T06:38:00.000000000",4849,3.6]
["2021-09-19T23:38:00.000000000","2021-09-20T06:38:00.000000000",4853,0.4623337]
["2021-09-19T23:38:00.000000000","2021-09-20T06:38:00.000000000",4867,19.125]
["2021-09-19T23:38:00.000000000","2021-09-20T06:38:00.000000000",4871,21.05833]
["2021-09-19T23:38:00.000000000","2021-09-20T06:38:00.000000000",4857,0.0625]
["2021-09-19T23:38:00.000000000","2021-09-20T06:38:00.000000000",4862,0.0]
["2021-09-19T23:39:00.000000000","2021-09-20T06:39:00.000000000",4849,3.6]
["2021-09-19T23:39:00.000000000","2021-09-20T06:39:00.000000000",4853,0.4624093]
["2021-09-19T23:39:00.000000000","2021-09-20T06:39:00.000000000",4867,19.10833]
["2021-09-19T23:39:00.000000000","2021-09-20T06:39:00.000000000",4871,21.01667]
["2021-09-19T23:39:00.000000000","2021-09-20T06:39:00.000000000",4857,0.06175]
["2021-09-19T23:39:00.000000000","2021-09-20T06:39:00.000000000",4862,0.0]
["2021-09-19T23:40:00.000000000","2021-09-20T06:40:00.000000000",4849,3.6]
["2021-09-19T23:40:00.000000000","2021-09-20T06:40:00.000000000",4853,0.4621306]
["2021-09-19T23:40:00.000000000","2021-09-20T06:40:00.000000000",4867,19.025]
["2021-09-19T23:40:00.000000000","2021-09-20T06:40:00.000000000",4871,20.99167]
["2021-09-19T23:40:00.000000000","2021-09-20T06:40:00.000000000",4857,0.063]
["2021-09-19T23:40:00.000000000","2021-09-20T06:40:00.000000000",4862,0.0]
["2021-09-19T23:41:00.000000000","2021-09-20T06:41:00.000000000",4849,3.6]
["2021-09-19T23:41:00.000000000","2021-09-20T06:41:00.000000000",4853,0.4625736]
["2021-09-19T23:41:00.000000000","2021-09-20T06:41:00.000000000",4867,19.00833]
["2021-09-19T23:41:00.000000000","2021-09-20T06:41:00.000000000",4871,20.98333]
["2021-09-19T23:41:00.000000000","2021-09-20T06:41:00.000000000",4857,0.063]
["2021-09-19T23:41:00.000000000","2021-09-20T06:41:00.000000000",4862,0.0]
["2021-09-19T23:42:00.000000000","2021-09-20T06:42:00.000000000",4849,3.6]
["2021-09-19T23:42:00.000000000","2021-09-20T06:42:00.000000000",4853,0.4628046]
["2021-09-19T23:42:00.000000000","2021-09-20T06:42:00.000000000",4867,19.00833]
["2021-09-19T23:42:00.000000000","2021-09-20T06:42:00.000000000",4871,21.00833]
["2021-09-19T23:42:00.000000000","2021-09-20T06:42:00.000000000",4857,0.06275]
["2021-09-19T23:42:00.000000000","2021-09-20T06:42:00.000000000",4862,0.0]
["2021-09-19T23:43:00.000000000","2021-09-20T06:43:00.000000000",4849,3.6]
["2021-09-19T23:43:00.000000000","2021-09-20T06:43:00.000000000",4853,0.4625525]
["2021-09-19T23:43:00.000000000","2021-09-20T06:43:00.000000000",4867,18.975]
["2021-09-19T23:43:00.000000000","2021-09-20T06:43:00.000000000",4871,20.975]
["2021-09-19T23:43:00.000000000","2021-09-20T06:43:00.000000000",4857,0.063]
["2021-09-19T23:43:00.000000000","2021-09-20T06:43:00.000000000",4862,0.0]
["2021-09-19T23:44:00.000000000","2021-09-20T06:44:00.000000000",4849,3.6]
["2021-09-19T23:44:00.000000000","2021-09-20T06:44:00.000000000",4853,0.4626983]
["2021-09-19T23:44:00.000000000","2021-09-20T06:44:00.000000000",4867,18.91667]
["2021-09-19T23:44:00.000000000","2021-09-20T06:44:00.000000000",4871,20.90833]
["2021-09-19T23:44:00.000000000","2021-09-20T06:44:00.000000000",4857,0.063]
["2021-09-19T23:44:00.000000000","2021-09-20T06:44:00.000000000",4862,0.0]
["2021-09-19T23:45:00.000000000","2021-09-20T06:45:00.000000000",4849,3.6]
["2021-09-19T23:45:00.000000000","2021-09-20T06:45:00.000000000",4853,0.4633625]
["2021-09-19T23:45:00.000000000","2021-09-20T06:45:00.000000000",4867,18.88333]
["2021-09-19T23:45:00.000000000","2021-09-20T06:45:00.000000000",4871,20.89167]
["2021-09-19T23:45:00.000000000","2021-09-20T06:45:00.000000000",4857,0.06275]
["2021-09-19T23:45:00.000000000","2021-09-20T06:45:00.000000000",4862,0.0]
["2021-09-19T23:46:00.000000000","2021-09-20T06:46:00.000000000",4849,3.6]
["2021-09-19T23:46:00.000000000","2021-09-20T06:46:00.000000000",4853,0.462965]
["2021-09-19T23:46:00.000000000","2021-09-20T06:46:00.000000000",4867,18.85833]
["2021-09-19T23:46:00.000000000","2021-09-20T06:46:00.000000000",4871,20.9]
["2021-09-19T23:46:00.000000000","2021-09-20T06:46:00.000000000",4857,0.063]
["2021-09-19T23:46:00.000000000","2021-09-20T06:46:00.000000000",4862,0.0]
["2021-09-19T23:47:00.000000000","2021-09-20T06:47:00.000000000",4849,3.6]
["2021-09-19T23:47:00.000000000","2021-09-20T06:47:00.000000000",4853,0.4626622]
["2021-09-19T23:47:00.000000000","2021-09-20T06:47:00.000000000",4867,18.86667]
["2021-09-19T23:47:00.000000000","2021-09-20T06:47:00.000000000",4871,20.89167]
["2021-09-19T23:47:00.000000000","2021-09-20T06:47:00.000000000",4857,0.063]
["2021-09-19T23:47:00.000000000","2021-09-20T06:47:00.000000000",4862,0.0]
["2021-09-19T23:48:00.000000000","2021-09-20T06:48:00.000000000",4849,3.6]
["2021-09-19T23:48:00.000000000","2021-09-20T06:48:00.000000000",4853,0.4626846]
["2021-09-19T23:48:00.000000000","2021-09-20T06:48:00.000000000",4867,18.80833]
["2021-09-19T23:48:00.000000000","2021-09-20T06:48:00.000000000",4871,20.83333]
["2021-09-19T23:48:00.000000000","2021-09-20T06:48:00.000000000",4857,0.063]
["2021-09-19T23:48:00.000000000","2021-09-20T06:48:00.000000000",4862,0.0]
["2021-09-19T23:49:00.000000000","2021-09-20T06:49:00.000000000",4849,3.6]
["2021-09-19T23:49:00.000000000","2021-09-20T06:49:00.000000000",4853,0.46255]
["2021-09-19T23:49:00.000000000","2021-09-20T06:49:00.000000000",4867,18.775]
["2021-09-19T23:49:00.000000000","2021-09-20T06:49:00.000000000",4871,20.81667]
["2021-09-19T23:49:00.000000000","2021-09-20T06:49:00.000000000",4857,0.063]
["2021-09-19T23:49:00.000000000","2021-09-20T06:49:00.000000000",4862,0.0]
["2021-09-19T23:50:00.000000000","2021-09-20T06:50:00.000000000",4849,3.6]
["2021-09-19T23:50:00.000000000","2021-09-20T06:50:00.000000000",4853,0.4618363]
["2021-09-19T23:50:00.000000000","2021-09-20T06:50:00.000000000",4867,18.7]
["2021-09-19T23:50:00.000000000","2021-09-20T06:50:00.000000000",4871,20.76667]
["2021-09-19T23:50:00.000000000","2021-09-20T06:50:00.000000000",4857,0.0625]
["2021-09-19T23:50:00.000000000","2021-09-20T06:50:00.000000000",4862,0.0]
["2021-09-19T23:51:00.000000000","2021-09-20T06:51:00.000000000",4849,3.6]
["2021-09-19T22:18:00.000000000","2021-09-20T05:18:00.000000000",4863,0.0]
["2021-09-19T22:19:00.000000000","2021-09-20T05:19:00.000000000",4850,-0.009]
["2021-09-19T22:19:00.000000000","2021-09-20T05:19:00.000000000",4854,-2.713776]
["2021-09-19T22:19:00.000000000","2021-09-20T05:19:00.000000000",4868,22.71667]
["2021-09-19T22:19:00.000000000","2021-09-20T05:19:00.000000000",4872,24.74167]
["2021-09-19T22:19:00.000000000","2021-09-20T05:19:00.000000000",4858,244.6751]
["2021-09-19T22:19:00.000000000","2021-09-20T05:19:00.000000000",4863,0.0]
["2021-09-19T22:20:00.000000000","2021-09-20T05:20:00.000000000",4850,-0.009249999]
["2021-09-19T22:20:00.000000000","2021-09-20T05:20:00.000000000",4854,-2.787699]
["2021-09-19T22:20:00.000000000","2021-09-20T05:20:00.000000000",4868,22.68333]
["2021-09-19T22:20:00.000000000","2021-09-20T05:20:00.000000000",4872,24.675]
["2021-09-19T22:20:00.000000000","2021-09-20T05:20:00.000000000",4858,244.6973]
["2021-09-19T22:20:00.000000000","2021-09-20T05:20:00.000000000",4863,0.0]
["2021-09-19T22:21:00.000000000","2021-09-20T05:21:00.000000000",4850,-0.009]
["2021-09-19T22:21:00.000000000","2021-09-20T05:21:00.000000000",4854,-2.86103]
["2021-09-19T22:21:00.000000000","2021-09-20T05:21:00.000000000",4868,22.63333]
["2021-09-19T22:21:00.000000000","2021-09-20T05:21:00.000000000",4872,24.65]
["2021-09-19T22:21:00.000000000","2021-09-20T05:21:00.000000000",4858,244.7629]
["2021-09-19T22:21:00.000000000","2021-09-20T05:21:00.000000000",4863,0.0]
["2021-09-19T22:22:00.000000000","2021-09-20T05:22:00.000000000",4850,-0.009249999]
["2021-09-19T22:22:00.000000000","2021-09-20T05:22:00.000000000",4854,-2.714871]
["2021-09-19T22:22:00.000000000","2021-09-20T05:22:00.000000000",4868,22.6]
["2021-09-19T22:22:00.000000000","2021-09-20T05:22:00.000000000",4872,24.65]
["2021-09-19T22:22:00.000000000","2021-09-20T05:22:00.000000000",4858,244.7863]
["2021-09-19T22:22:00.000000000","2021-09-20T05:22:00.000000000",4863,0.0]
["2021-09-19T22:23:00.000000000","2021-09-20T05:23:00.000000000",4850,-0.009]
["2021-09-19T22:23:00.000000000","2021-09-20T05:23:00.000000000",4854,-2.934749]
["2021-09-19T22:23:00.000000000","2021-09-20T05:23:00.000000000",4868,22.58333]
["2021-09-19T22:23:00.000000000","2021-09-20T05:23:00.000000000",4872,24.625]
["2021-09-19T22:23:00.000000000","2021-09-20T05:23:00.000000000",4858,244.7124]
["2021-09-19T22:23:00.000000000","2021-09-20T05:23:00.000000000",4863,0.0]
["2021-09-19T22:24:00.000000000","2021-09-20T05:24:00.000000000",4850,-0.009]
["2021-09-19T22:24:00.000000000","2021-09-20T05:24:00.000000000",4854,-2.861393]
["2021-09-19T22:24:00.000000000","2021-09-20T05:24:00.000000000",4868,22.6]
["2021-09-19T22:24:00.000000000","2021-09-20T05:24:00.000000000",4872,24.66667]
["2021-09-19T22:24:00.000000000","2021-09-20T05:24:00.000000000",4858,244.6624]
["2021-09-19T22:24:00.000000000","2021-09-20T05:24:00.000000000",4863,0.0]
["2021-09-19T22:25:00.000000000","2021-09-20T05:25:00.000000000",4850,-0.009]
["2021-09-19T22:25:00.000000000","2021-09-20T05:25:00.000000000",4854,-2.788181]
["2021-09-19T22:25:00.000000000","2021-09-20T05:25:00.000000000",4868,22.575]
["2021-09-19T22:25:00.000000000","2021-09-20T05:25:00.000000000",4872,24.68333]
["2021-09-19T22:25:00.000000000","2021-09-20T05:25:00.000000000",4858,244.7572]
["2021-09-19T22:25:00.000000000","2021-09-20T05:25:00.000000000",4863,0.0]
["2021-09-19T22:26:00.000000000","2021-09-20T05:26:00.000000000",4850,-0.009]
["2021-09-19T22:26:00.000000000","2021-09-20T05:26:00.000000000",4854,-2.861204]
["2021-09-19T22:26:00.000000000","2021-09-20T05:26:00.000000000",4868,22.59167]
["2021-09-19T22:26:00.000000000","2021-09-20T05:26:00.000000000",4872,24.65833]
["2021-09-19T22:26:00.000000000","2021-09-20T05:26:00.000000000",4858,244.7867]
["2021-09-19T22:26:00.000000000","2021-09-20T05:26:00.000000000",4863,0.0]
["2021-09-19T22:27:00.000000000","2021-09-20T05:27:00.000000000",4850,-0.009249999]
["2021-09-19T22:27:00.000000000","2021-09-20T05:27:00.000000000",4854,-2.934389]
["2021-09-19T22:27:00.000000000","2021-09-20T05:27:00.000000000",4868,22.675]
["2021-09-19T22:27:00.000000000","2021-09-20T05:27:00.000000000",4872,24.7]
["2021-09-19T22:27:00.000000000","2021-09-20T05:27:00.000000000",4858,244.8414]
["2021-09-19T22:27:00.000000000","2021-09-20T05:27:00.000000000",4863,0.0]
["2021-09-19T22:28:00.000000000","2021-09-20T05:28:00.000000000",4850,-0.009]
["2021-09-19T22:28:00.000000000","2021-09-20T05:28:00.000000000",4854,-2.787752]
["2021-09-19T22:28:00.000000000","2021-09-20T05:28:00.000000000",4868,22.7]
["2021-09-19T22:28:00.000000000","2021-09-20T05:28:00.000000000",4872,24.70833]
["2021-09-19T22:28:00.000000000","2021-09-20T05:28:00.000000000",4858,244.8465]
["2021-09-19T22:28:00.000000000","2021-09-20T05:28:00.000000000",4863,0.0]
["2021-09-19T22:29:00.000000000","2021-09-20T05:29:00.000000000",4850,-0.009]
["2021-09-19T22:29:00.000000000","2021-09-20T05:29:00.000000000",4854,-2.860555]
["2021-09-19T22:29:00.000000000","2021-09-20T05:29:00.000000000",4868,22.69167]
["2021-09-19T22:29:00.000000000","2021-09-20T05:29:00.000000000",4872,24.76667]
["2021-09-19T22:29:00.000000000","2021-09-20T05:29:00.000000000",4858,244.8206]
["2021-09-19T22:29:00.000000000","2021-09-20T05:29:00.000000000",4863,0.0]
["2021-09-19T22:30:00.000000000","2021-09-20T05:30:00.000000000",4850,-0.009]
["2021-09-19T22:30:00.000000000","2021-09-20T05:30:00.000000000",4854,-2.861279]
["2021-09-19T22:30:00.000000000","2021-09-20T05:30:00.000000000",4868,22.74167]
["2021-09-19T22:30:00.000000000","2021-09-20T05:30:00.000000000",4872,24.825]
["2021-09-19T22:30:00.000000000","2021-09-20T05:30:00.000000000",4858,244.824]
["2021-09-19T22:30:00.000000000","2021-09-20T05:30:00.000000000",4863,0.0]
["2021-09-19T22:31:00.000000000","2021-09-20T05:31:00.000000000",4850,-0.009]
["2021-09-19T22:31:00.000000000","2021-09-20T05:31:00.000000000",4854,-2.934397]
["2021-09-19T22:31:00.000000000","2021-09-20T05:31:00.000000000",4868,22.75833]
["2021-09-19T22:31:00.000000000","2021-09-20T05:31:00.000000000",4872,24.85]
["2021-09-19T22:31:00.000000000","2021-09-20T05:31:00.000000000",4858,244.7918]
["2021-09-19T22:31:00.000000000","2021-09-20T05:31:00.000000000",4863,0.0]
["2021-09-19T22:32:00.000000000","2021-09-20T05:32:00.000000000",4850,-0.009]
["2021-09-19T22:32:00.000000000","2021-09-20T05:32:00.000000000",4854,-2.787871]
["2021-09-19T22:32:00.000000000","2021-09-20T05:32:00.000000000",4868,22.75]
["2021-09-19T22:32:00.000000000","2021-09-20T05:32:00.000000000",4872,24.78333]
["2021-09-19T22:32:00.000000000","2021-09-20T05:32:00.000000000",4858,244.8292]
["2021-09-19T22:32:00.000000000","2021-09-20T05:32:00.000000000",4863,0.0]
["2021-09-19T22:33:00.000000000","2021-09-20T05:33:00.000000000",4850,-0.009249999]
["2021-09-19T22:33:00.000000000","2021-09-20T05:33:00.000000000",4854,-3.008391]
["2021-09-19T22:33:00.000000000","2021-09-20T05:33:00.000000000",4868,22.60833]
["2021-09-19T22:33:00.000000000","2021-09-20T05:33:00.000000000",4872,24.73333]
["2021-09-19T22:33:00.000000000","2021-09-20T05:33:00.000000000",4858,244.823]
["2021-09-19T22:33:00.000000000","2021-09-20T05:33:00.000000000",4863,0.0]
["2021-09-19T22:34:00.000000000","2021-09-20T05:34:00.000000000",4850,-0.009]
["2021-09-19T22:34:00.000000000","2021-09-20T05:34:00.000000000",4854,-2.787935]
["2021-09-19T22:34:00.000000000","2021-09-20T05:34:00.000000000",4868,22.6]
["2021-09-19T22:34:00.000000000","2021-09-20T05:34:00.000000000",4872,24.6]
["2021-09-19T22:34:00.000000000","2021-09-20T05:34:00.000000000",4858,244.675]
["2021-09-19T22:34:00.000000000","2021-09-20T05:34:00.000000000",4863,0.0]
["2021-09-19T22:35:00.000000000","2021-09-20T05:35:00.000000000",4850,-0.009]
["2021-09-19T22:35:00.000000000","2021-09-20T05:35:00.000000000",4854,-2.935184]
["2021-09-19T22:35:00.000000000","2021-09-20T05:35:00.000000000",4868,22.6]
["2021-09-19T22:35:00.000000000","2021-09-20T05:35:00.000000000",4872,24.66667]
["2021-09-19T22:35:00.000000000","2021-09-20T05:35:00.000000000",4858,244.4829]
["2021-09-19T22:35:00.000000000","2021-09-20T05:35:00.000000000",4863,0.0]
["2021-09-19T22:36:00.000000000","2021-09-20T05:36:00.000000000",4850,-0.009]
["2021-09-19T22:36:00.000000000","2021-09-20T05:36:00.000000000",4854,-2.714445]
["2021-09-19T22:36:00.000000000","2021-09-20T05:36:00.000000000",4868,22.60833]
["2021-09-19T22:36:00.000000000","2021-09-20T05:36:00.000000000",4872,24.61667]
["2021-09-19T22:36:00.000000000","2021-09-20T05:36:00.000000000",4858,244.4344]
["2021-09-19T22:36:00.000000000","2021-09-20T05:36:00.000000000",4863,0.0]
["2021-09-19T22:37:00.000000000","2021-09-20T05:37:00.000000000",4850,-0.009]
["2021-09-19T22:37:00.000000000","2021-09-20T05:37:00.000000000",4854,-2.935379]
["2021-09-19T22:37:00.000000000","2021-09-20T05:37:00.000000000",4868,22.56667]
["2021-09-19T22:37:00.000000000","2021-09-20T05:37:00.000000000",4872,24.6]
["2021-09-19T22:37:00.000000000","2021-09-20T05:37:00.000000000",4858,244.458]
["2021-09-19T22:37:00.000000000","2021-09-20T05:37:00.000000000",4863,0.0]
["2021-09-19T22:38:00.000000000","2021-09-20T05:38:00.000000000",4850,-0.009]
["2021-09-19T22:38:00.000000000","2021-09-20T05:38:00.000000000",4854,-2.861741]
["2021-09-19T22:38:00.000000000","2021-09-20T05:38:00.000000000",4868,22.6]
["2021-09-19T22:38:00.000000000","2021-09-20T05:38:00.000000000",4872,24.675]
["2021-09-19T22:38:00.000000000","2021-09-20T05:38:00.000000000",4858,244.4814]
["2021-09-19T22:38:00.000000000","2021-09-20T05:38:00.000000000",4863,0.0]
["2021-09-19T22:39:00.000000000","2021-09-20T05:39:00.000000000",4850,-0.009]
["2021-09-19T22:39:00.000000000","2021-09-20T05:39:00.000000000",4854,-3.008266]
["2021-09-19T22:39:00.000000000","2021-09-20T05:39:00.000000000",4868,22.525]
["2021-09-19T22:39:00.000000000","2021-09-20T05:39:00.000000000",4872,24.60833]
["2021-09-19T22:39:00.000000000","2021-09-20T05:39:00.000000000",4858,244.5167]
["2021-09-19T22:39:00.000000000","2021-09-20T05:39:00.000000000",4863,0.0]
["2021-09-19T22:40:00.000000000","2021-09-20T05:40:00.000000000",4850,-0.009]
["2021-09-19T22:40:00.000000000","2021-09-20T05:40:00.000000000",4854,-2.71475]
["2021-09-19T22:40:00.000000000","2021-09-20T05:40:00.000000000",4868,22.525]
["2021-09-19T22:40:00.000000000","2021-09-20T05:40:00.000000000",4872,24.54167]
["2021-09-19T22:40:00.000000000","2021-09-20T05:40:00.000000000",4858,244.5351]
["2021-09-19T22:40:00.000000000","2021-09-20T05:40:00.000000000",4863,0.0]
["2021-09-19T22:41:00.000000000","2021-09-20T05:41:00.000000000",4850,-0.009]
["2021-09-19T22:41:00.000000000","2021-09-20T05:41:00.000000000",4854,-2.861804]
["2021-09-19T22:41:00.000000000","2021-09-20T05:41:00.000000000",4868,22.45833]
["2021-09-19T22:41:00.000000000","2021-09-20T05:41:00.000000000",4872,24.525]
["2021-09-19T22:41:00.000000000","2021-09-20T05:41:00.000000000",4858,244.5665]
["2021-09-19T22:41:00.000000000","2021-09-20T05:41:00.000000000",4863,0.0]
["2021-09-19T22:42:00.000000000","2021-09-20T05:42:00.000000000",4850,-0.009]
["2021-09-19T22:42:00.000000000","2021-09-20T05:42:00.000000000",4854,-2.861915]
["2021-09-19T22:42:00.000000000","2021-09-20T05:42:00.000000000",4868,22.46667]
["2021-09-19T22:42:00.000000000","2021-09-20T05:42:00.000000000",4872,24.55833]
["2021-09-19T22:42:00.000000000","2021-09-20T05:42:00.000000000",4858,244.5854]
["2021-09-19T22:42:00.000000000","2021-09-20T05:42:00.000000000",4863,0.0]
["2021-09-19T22:43:00.000000000","2021-09-20T05:43:00.000000000",4850,-0.009]
["2021-09-19T22:43:00.000000000","2021-09-20T05:43:00.000000000",4854,-2.861569]
["2021-09-19T22:43:00.000000000","2021-09-20T05:43:00.000000000",4868,22.51666]
["2021-09-19T22:43:00.000000000","2021-09-20T05:43:00.000000000",4872,24.60833]
["2021-09-19T22:43:00.000000000","2021-09-20T05:43:00.000000000",4858,244.5973]
["2021-09-19T22:43:00.000000000","2021-09-20T05:43:00.000000000",4863,0.0]
["2021-09-19T22:44:00.000000000","2021-09-20T05:44:00.000000000",4850,-0.009]
["2021-09-19T22:44:00.000000000","2021-09-20T05:44:00.000000000",4854,-2.788544]
["2021-09-19T22:44:00.000000000","2021-09-20T05:44:00.000000000",4868,22.48333]
["2021-09-19T22:44:00.000000000","2021-09-20T05:44:00.000000000",4872,24.575]
["2021-09-19T22:44:00.000000000","2021-09-20T05:44:00.000000000",4858,244.5687]
["2021-09-19T22:44:00.000000000","2021-09-20T05:44:00.000000000",4863,0.0]
["2021-09-19T22:45:00.000000000","2021-09-20T05:45:00.000000000",4850,-0.009249999]
["2021-09-19T22:45:00.000000000","2021-09-20T05:45:00.000000000",4854,-2.788445]
["2021-09-19T22:45:00.000000000","2021-09-20T05:45:00.000000000",4868,22.40833]
["2021-09-19T22:45:00.000000000","2021-09-20T05:45:00.000000000",4872,24.51666]
["2021-09-19T22:45:00.000000000","2021-09-20T05:45:00.000000000",4858,244.5925]
["2021-09-19T22:45:00.000000000","2021-09-20T05:45:00.000000000",4863,0.0]
["2021-09-19T22:46:00.000000000","2021-09-20T05:46:00.000000000",4850,-0.009]
["2021-09-19T22:46:00.000000000","2021-09-20T05:46:00.000000000",4854,-3.008496]
["2021-09-19T22:46:00.000000000","2021-09-20T05:46:00.000000000",4868,22.35833]
["2021-09-19T22:46:00.000000000","2021-09-20T05:46:00.000000000",4872,24.51666]
["2021-09-19T22:46:00.000000000","2021-09-20T05:46:00.000000000",4858,244.5886]
["2021-09-19T22:46:00.000000000","2021-09-20T05:46:00.000000000",4863,0.0]
["2021-09-19T22:47:00.000000000","2021-09-20T05:47:00.000000000",4850,-0.009749999]
["2021-09-19T22:47:00.000000000","2021-09-20T05:47:00.000000000",4854,-2.861521]
["2021-09-19T22:47:00.000000000","2021-09-20T05:47:00.000000000",4868,22.35833]
["2021-09-19T22:47:00.000000000","2021-09-20T05:47:00.000000000",4872,24.43333]
["2021-09-19T22:47:00.000000000","2021-09-20T05:47:00.000000000",4858,244.6723]
["2021-09-19T22:47:00.000000000","2021-09-20T05:47:00.000000000",4863,0.0]
["2021-09-19T22:48:00.000000000","2021-09-20T05:48:00.000000000",4850,-0.009]
["2021-09-19T22:48:00.000000000","2021-09-20T05:48:00.000000000",4854,-2.861641]
["2021-09-19T22:48:00.000000000","2021-09-20T05:48:00.000000000",4868,22.225]
["2021-09-19T22:48:00.000000000","2021-09-20T05:48:00.000000000",4872,24.35833]
["2021-09-19T22:48:00.000000000","2021-09-20T05:48:00.000000000",4858,244.6975]
["2021-09-19T22:48:00.000000000","2021-09-20T05:48:00.000000000",4863,0.0]
["2021-09-19T22:49:00.000000000","2021-09-20T05:49:00.000000000",4850,-0.009]
["2021-09-19T22:49:00.000000000","2021-09-20T05:49:00.000000000",4854,-2.861407]
["2021-09-19T22:49:00.000000000","2021-09-20T05:49:00.000000000",4868,22.15833]
["2021-09-19T22:49:00.000000000","2021-09-20T05:49:00.000000000",4872,24.29167]
["2021-09-19T22:49:00.000000000","2021-09-20T05:49:00.000000000",4858,244.7194]
["2021-09-19T22:49:00.000000000","2021-09-20T05:49:00.000000000",4863,0.0]
["2021-09-19T22:50:00.000000000","2021-09-20T05:50:00.000000000",4850,-0.009]
["2021-09-19T22:50:00.000000000","2021-09-20T05:50:00.000000000",4854,-2.78805]
["2021-09-19T22:50:00.000000000","2021-09-20T05:50:00.000000000",4868,22.15]
["2021-09-19T22:50:00.000000000","2021-09-20T05:50:00.000000000",4872,24.29167]
["2021-09-19T22:50:00.000000000","2021-09-20T05:50:00.000000000",4858,244.7877]
["2021-09-19T22:50:00.000000000","2021-09-20T05:50:00.000000000",4863,0.0]
["2021-09-19T22:51:00.000000000","2021-09-20T05:51:00.000000000",4850,-0.009]
["2021-09-19T22:51:00.000000000","2021-09-20T05:51:00.000000000",4854,-2.640425]
["2021-09-19T22:51:00.000000000","2021-09-20T05:51:00.000000000",4868,22.175]
["2021-09-19T22:51:00.000000000","2021-09-20T05:51:00.000000000",4872,24.24167]
["2021-09-19T22:51:00.000000000","2021-09-20T05:51:00.000000000",4858,244.2539]
["2021-09-19T22:51:00.000000000","2021-09-20T05:51:00.000000000",4863,0.0]
["2021-09-19T22:52:00.000000000","2021-09-20T05:52:00.000000000",4850,-0.009]
["2021-09-19T22:52:00.000000000","2021-09-20T05:52:00.000000000",4854,-2.787257]
["2021-09-19T22:52:00.000000000","2021-09-20T05:52:00.000000000",4868,22.075]
["2021-09-19T22:52:00.000000000","2021-09-20T05:52:00.000000000",4872,24.15]
["2021-09-19T22:52:00.000000000","2021-09-20T05:52:00.000000000",4858,244.2291]
["2021-09-19T22:52:00.000000000","2021-09-20T05:52:00.000000000",4863,0.0]
["2021-09-19T22:53:00.000000000","2021-09-20T05:53:00.000000000",4850,-0.009]
["2021-09-19T22:53:00.000000000","2021-09-20T05:53:00.000000000",4854,-2.860973]
["2021-09-19T22:53:00.000000000","2021-09-20T05:53:00.000000000",4868,21.95]
["2021-09-19T22:53:00.000000000","2021-09-20T05:53:00.000000000",4872,24.025]
["2021-09-19T22:53:00.000000000","2021-09-20T05:53:00.000000000",4858,244.2224]
["2021-09-19T22:53:00.000000000","2021-09-20T05:53:00.000000000",4863,0.0]
["2021-09-19T22:54:00.000000000","2021-09-20T05:54:00.000000000",4850,-0.009]
["2021-09-19T22:54:00.000000000","2021-09-20T05:54:00.000000000",4854,-2.787519]
["2021-09-19T22:54:00.000000000","2021-09-20T05:54:00.000000000",4868,21.825]
["2021-09-19T22:54:00.000000000","2021-09-20T05:54:00.000000000",4872,23.91666]
["2021-09-19T22:54:00.000000000","2021-09-20T05:54:00.000000000",4858,244.2694]
["2021-09-19T22:54:00.000000000","2021-09-20T05:54:00.000000000",4863,0.0]
["2021-09-19T22:55:00.000000000","2021-09-20T05:55:00.000000000",4850,-0.009]
["2021-09-19T22:55:00.000000000","2021-09-20T05:55:00.000000000",4854,-2.861261]
["2021-09-19T22:55:00.000000000","2021-09-20T05:55:00.000000000",4868,21.65833]
["2021-09-19T22:55:00.000000000","2021-09-20T05:55:00.000000000",4872,23.81667]
["2021-09-19T22:55:00.000000000","2021-09-20T05:55:00.000000000",4858,244.2947]
["2021-09-19T22:55:00.000000000","2021-09-20T05:55:00.000000000",4863,0.0]
["2021-09-19T22:56:00.000000000","2021-09-20T05:56:00.000000000",4850,-0.009]
["2021-09-19T22:56:00.000000000","2021-09-20T05:56:00.000000000",4854,-2.714746]
["2021-09-19T22:56:00.000000000","2021-09-20T05:56:00.000000000",4868,21.51666]
["2021-09-19T22:56:00.000000000","2021-09-20T05:56:00.000000000",4872,23.68333]
["2021-09-19T22:56:00.000000000","2021-09-20T05:56:00.000000000",4858,244.2977]
["2021-09-19T22:56:00.000000000","2021-09-20T05:56:00.000000000",4863,0.0]
["2021-09-19T22:57:00.000000000","2021-09-20T05:57:00.000000000",4850,-0.009]
["2021-09-19T22:57:00.000000000","2021-09-20T05:57:00.000000000",4854,-2.78793]
["2021-09-19T22:57:00.000000000","2021-09-20T05:57:00.000000000",4868,21.44167]
["2021-09-19T22:57:00.000000000","2021-09-20T05:57:00.000000000",4872,23.60833]
["2021-09-19T22:57:00.000000000","2021-09-20T05:57:00.000000000",4858,244.2621]
["2021-09-19T22:57:00.000000000","2021-09-20T05:57:00.000000000",4863,0.0]
["2021-09-19T22:58:00.000000000","2021-09-20T05:58:00.000000000",4850,-0.009]
["2021-09-19T22:58:00.000000000","2021-09-20T05:58:00.000000000",4854,-2.934721]
["2021-09-19T22:58:00.000000000","2021-09-20T05:58:00.000000000",4868,21.34167]
["2021-09-19T22:58:00.000000000","2021-09-20T05:58:00.000000000",4872,23.55]
["2021-09-19T22:58:00.000000000","2021-09-20T05:58:00.000000000",4858,244.2495]
["2021-09-19T22:58:00.000000000","2021-09-20T05:58:00.000000000",4863,0.0]
["2021-09-19T22:59:00.000000000","2021-09-20T05:59:00.000000000",4850,-0.009]
["2021-09-19T22:59:00.000000000","2021-09-20T05:59:00.000000000",4854,-2.787327]
["2021-09-19T22:59:00.000000000","2021-09-20T05:59:00.000000000",4868,21.23333]
["2021-09-19T22:59:00.000000000","2021-09-20T05:59:00.000000000",4872,23.45833]
["2021-09-19T22:59:00.000000000","2021-09-20T05:59:00.000000000",4858,244.2582]
["2021-09-19T22:59:00.000000000","2021-09-20T05:59:00.000000000",4863,0.0]
["2021-09-19T23:00:00.000000000","2021-09-20T06:00:00.000000000",4850,-0.009]
["2021-09-19T23:00:00.000000000","2021-09-20T06:00:00.000000000",4854,-2.78774]
["2021-09-19T23:00:00.000000000","2021-09-20T06:00:00.000000000",4868,21.10833]
["2021-09-19T23:00:00.000000000","2021-09-20T06:00:00.000000000",4872,23.36667]
["2021-09-19T23:00:00.000000000","2021-09-20T06:00:00.000000000",4858,244.279]
["2021-09-19T23:00:00.000000000","2021-09-20T06:00:00.000000000",4863,0.0]
["2021-09-19T23:01:00.000000000","2021-09-20T06:01:00.000000000",4850,-0.009]
["2021-09-19T23:01:00.000000000","2021-09-20T06:01:00.000000000",4854,-2.859693]
["2021-09-19T23:01:00.000000000","2021-09-20T06:01:00.000000000",4868,21.15833]
["2021-09-19T23:01:00.000000000","2021-09-20T06:01:00.000000000",4872,23.45833]
["2021-09-19T23:01:00.000000000","2021-09-20T06:01:00.000000000",4858,244.2454]
["2021-09-19T23:01:00.000000000","2021-09-20T06:01:00.000000000",4863,0.0]
["2021-09-19T23:02:00.000000000","2021-09-20T06:02:00.000000000",4850,-0.009]
["2021-09-19T23:02:00.000000000","2021-09-20T06:02:00.000000000",4854,-2.787027]
["2021-09-19T23:02:00.000000000","2021-09-20T06:02:00.000000000",4868,21.21667]
["2021-09-19T23:02:00.000000000","2021-09-20T06:02:00.000000000",4872,23.5]
["2021-09-19T23:02:00.000000000","2021-09-20T06:02:00.000000000",4858,244.2921]
["2021-09-19T23:02:00.000000000","2021-09-20T06:02:00.000000000",4863,0.0]
["2021-09-19T23:03:00.000000000","2021-09-20T06:03:00.000000000",4850,-0.009]
["2021-09-19T23:03:00.000000000","2021-09-20T06:03:00.000000000",4854,-2.934404]
["2021-09-19T23:03:00.000000000","2021-09-20T06:03:00.000000000",4868,21.225]
["2021-09-19T23:03:00.000000000","2021-09-20T06:03:00.000000000",4872,23.51666]
["2021-09-19T23:03:00.000000000","2021-09-20T06:03:00.000000000",4858,244.3395]
["2021-09-19T23:03:00.000000000","2021-09-20T06:03:00.000000000",4863,0.0]
["2021-09-19T23:04:00.000000000","2021-09-20T06:04:00.000000000",4850,-0.009]
["2021-09-19T23:04:00.000000000","2021-09-20T06:04:00.000000000",4854,-2.787715]
["2021-09-19T23:04:00.000000000","2021-09-20T06:04:00.000000000",4868,21.18333]
["2021-09-19T23:04:00.000000000","2021-09-20T06:04:00.000000000",4872,23.49167]
["2021-09-19T23:04:00.000000000","2021-09-20T06:04:00.000000000",4858,244.3678]
["2021-09-19T23:04:00.000000000","2021-09-20T06:04:00.000000000",4863,0.0]
["2021-09-19T23:05:00.000000000","2021-09-20T06:05:00.000000000",4850,-0.009]
["2021-09-19T23:05:00.000000000","2021-09-20T06:05:00.000000000",4854,-2.860907]
["2021-09-19T23:05:00.000000000","2021-09-20T06:05:00.000000000",4868,21.1]
["2021-09-19T23:05:00.000000000","2021-09-20T06:05:00.000000000",4872,23.375]
["2021-09-19T23:05:00.000000000","2021-09-20T06:05:00.000000000",4858,244.4801]
["2021-09-19T23:05:00.000000000","2021-09-20T06:05:00.000000000",4863,0.0]
["2021-09-19T23:06:00.000000000","2021-09-20T06:06:00.000000000",4850,-0.009249999]
["2021-09-19T23:06:00.000000000","2021-09-20T06:06:00.000000000",4854,-2.934618]
["2021-09-19T23:06:00.000000000","2021-09-20T06:06:00.000000000",4868,21.03333]
["2021-09-19T23:06:00.000000000","2021-09-20T06:06:00.000000000",4872,23.29167]
["2021-09-19T23:06:00.000000000","2021-09-20T06:06:00.000000000",4858,244.5074]
["2021-09-19T23:06:00.000000000","2021-09-20T06:06:00.000000000",4863,0.0]
["2021-09-19T23:07:00.000000000","2021-09-20T06:07:00.000000000",4850,-0.009]
["2021-09-19T23:07:00.000000000","2021-09-20T06:07:00.000000000",4854,-2.934906]
["2021-09-19T23:07:00.000000000","2021-09-20T06:07:00.000000000",4868,21.025]
["2021-09-19T23:07:00.000000000","2021-09-20T06:07:00.000000000",4872,23.31667]
["2021-09-19T23:07:00.000000000","2021-09-20T06:07:00.000000000",4858,244.5339]
["2021-09-19T23:07:00.000000000","2021-09-20T06:07:00.000000000",4863,0.0]
["2021-09-19T23:08:00.000000000","2021-09-20T06:08:00.000000000",4850,-0.009]
["2021-09-19T23:08:00.000000000","2021-09-20T06:08:00.000000000",4854,-2.787928]
["2021-09-19T23:08:00.000000000","2021-09-20T06:08:00.000000000",4868,20.99167]
["2021-09-19T23:08:00.000000000","2021-09-20T06:08:00.000000000",4872,23.3]
["2021-09-19T23:08:00.000000000","2021-09-20T06:08:00.000000000",4858,244.5463]
["2021-09-19T23:08:00.000000000","2021-09-20T06:08:00.000000000",4863,0.0]
["2021-09-19T23:09:00.000000000","2021-09-20T06:09:00.000000000",4850,-0.009]
["2021-09-19T23:09:00.000000000","2021-09-20T06:09:00.000000000",4854,-2.86074]
["2021-09-19T23:09:00.000000000","2021-09-20T06:09:00.000000000",4868,20.9]
["2021-09-19T23:09:00.000000000","2021-09-20T06:09:00.000000000",4872,23.20833]
["2021-09-19T23:09:00.000000000","2021-09-20T06:09:00.000000000",4858,244.5829]
["2021-09-19T23:09:00.000000000","2021-09-20T06:09:00.000000000",4863,0.0]
["2021-09-19T23:10:00.000000000","2021-09-20T06:10:00.000000000",4850,-0.009249999]
["2021-09-19T23:10:00.000000000","2021-09-20T06:10:00.000000000",4854,-2.861218]
["2021-09-19T23:10:00.000000000","2021-09-20T06:10:00.000000000",4868,20.83333]
["2021-09-19T23:10:00.000000000","2021-09-20T06:10:00.000000000",4872,23.14166]
["2021-09-19T23:10:00.000000000","2021-09-20T06:10:00.000000000",4858,244.5631]
["2021-09-19T23:10:00.000000000","2021-09-20T06:10:00.000000000",4863,0.0]
["2021-09-19T23:11:00.000000000","2021-09-20T06:11:00.000000000",4850,-0.009]
["2021-09-19T23:11:00.000000000","2021-09-20T06:11:00.000000000",4854,-2.860097]
["2021-09-19T23:11:00.000000000","2021-09-20T06:11:00.000000000",4868,20.8]
["2021-09-19T23:11:00.000000000","2021-09-20T06:11:00.000000000",4872,23.18333]
["2021-09-19T23:11:00.000000000","2021-09-20T06:11:00.000000000",4858,244.5699]
["2021-09-19T23:11:00.000000000","2021-09-20T06:11:00.000000000",4863,0.0]
["2021-09-19T23:12:00.000000000","2021-09-20T06:12:00.000000000",4850,-0.009]
["2021-09-19T23:12:00.000000000","2021-09-20T06:12:00.000000000",4854,-2.860092]
["2021-09-19T23:12:00.000000000","2021-09-20T06:12:00.000000000",4868,21.00833]
["2021-09-19T23:12:00.000000000","2021-09-20T06:12:00.000000000",4872,23.15]
["2021-09-19T23:12:00.000000000","2021-09-20T06:12:00.000000000",4858,244.6247]
["2021-09-19T23:12:00.000000000","2021-09-20T06:12:00.000000000",4863,0.0]
["2021-09-19T23:13:00.000000000","2021-09-20T06:13:00.000000000",4850,-0.009]
["2021-09-19T23:13:00.000000000","2021-09-20T06:13:00.000000000",4854,-2.93409]
["2021-09-19T23:13:00.000000000","2021-09-20T06:13:00.000000000",4868,20.98333]
["2021-09-19T23:13:00.000000000","2021-09-20T06:13:00.000000000",4872,23.1]
["2021-09-19T23:13:00.000000000","2021-09-20T06:13:00.000000000",4858,244.698]
["2021-09-19T23:13:00.000000000","2021-09-20T06:13:00.000000000",4863,0.0]
["2021-09-19T23:14:00.000000000","2021-09-20T06:14:00.000000000",4850,-0.009]
["2021-09-19T23:14:00.000000000","2021-09-20T06:14:00.000000000",4854,-2.787561]
["2021-09-19T23:14:00.000000000","2021-09-20T06:14:00.000000000",4868,20.95]
["2021-09-19T23:14:00.000000000","2021-09-20T06:14:00.000000000",4872,23.1]
["2021-09-19T23:14:00.000000000","2021-09-20T06:14:00.000000000",4858,244.7415]
["2021-09-19T23:14:00.000000000","2021-09-20T06:14:00.000000000",4863,0.0]
["2021-09-19T23:15:00.000000000","2021-09-20T06:15:00.000000000",4850,-0.009]
["2021-09-19T23:15:00.000000000","2021-09-20T06:15:00.000000000",4854,-2.93427]
["2021-09-19T23:15:00.000000000","2021-09-20T06:15:00.000000000",4868,21.0]
["2021-09-19T23:15:00.000000000","2021-09-20T06:15:00.000000000",4872,23.08333]
["2021-09-19T23:15:00.000000000","2021-09-20T06:15:00.000000000",4858,244.7484]
["2021-09-19T23:15:00.000000000","2021-09-20T06:15:00.000000000",4863,0.0]
["2021-09-19T23:16:00.000000000","2021-09-20T06:16:00.000000000",4850,-0.009]
["2021-09-19T23:16:00.000000000","2021-09-20T06:16:00.000000000",4854,-3.008291]
["2021-09-19T23:16:00.000000000","2021-09-20T06:16:00.000000000",4868,21.00833]
["2021-09-19T23:16:00.000000000","2021-09-20T06:16:00.000000000",4872,23.05]
["2021-09-19T23:16:00.000000000","2021-09-20T06:16:00.000000000",4858,244.7409]
["2021-09-19T23:16:00.000000000","2021-09-20T06:16:00.000000000",4863,0.0]
["2021-09-19T23:17:00.000000000","2021-09-20T06:17:00.000000000",4850,-0.009]
["2021-09-19T23:17:00.000000000","2021-09-20T06:17:00.000000000",4854,-2.861095]
["2021-09-19T23:17:00.000000000","2021-09-20T06:17:00.000000000",4868,20.775]
["2021-09-19T23:17:00.000000000","2021-09-20T06:17:00.000000000",4872,22.9]
["2021-09-19T23:17:00.000000000","2021-09-20T06:17:00.000000000",4858,244.8058]
["2021-09-19T23:17:00.000000000","2021-09-20T06:17:00.000000000",4863,0.0]
["2021-09-19T23:18:00.000000000","2021-09-20T06:18:00.000000000",4850,-0.009249999]
["2021-09-19T23:18:00.000000000","2021-09-20T06:18:00.000000000",4854,-2.861389]
["2021-09-19T23:18:00.000000000","2021-09-20T06:18:00.000000000",4868,20.65]
["2021-09-19T23:18:00.000000000","2021-09-20T06:18:00.000000000",4872,22.75]
["2021-09-19T23:18:00.000000000","2021-09-20T06:18:00.000000000",4858,244.8428]
["2021-09-19T23:18:00.000000000","2021-09-20T06:18:00.000000000",4863,0.0]
["2021-09-19T23:19:00.000000000","2021-09-20T06:19:00.000000000",4850,-0.009]
["2021-09-19T23:19:00.000000000","2021-09-20T06:19:00.000000000",4854,-2.788171]
["2021-09-19T23:19:00.000000000","2021-09-20T06:19:00.000000000",4868,20.53333]
["2021-09-19T23:19:00.000000000","2021-09-20T06:19:00.000000000",4872,22.675]
["2021-09-19T23:19:00.000000000","2021-09-20T06:19:00.000000000",4858,244.8842]
["2021-09-19T23:19:00.000000000","2021-09-20T06:19:00.000000000",4863,0.0]
["2021-09-19T23:20:00.000000000","2021-09-20T06:20:00.000000000",4850,-0.009]
["2021-09-19T23:20:00.000000000","2021-09-20T06:20:00.000000000",4854,-2.714455]
["2021-09-19T23:20:00.000000000","2021-09-20T06:20:00.000000000",4868,20.44167]
["2021-09-19T23:20:00.000000000","2021-09-20T06:20:00.000000000",4872,22.55]
["2021-09-19T23:20:00.000000000","2021-09-20T06:20:00.000000000",4858,244.8683]
["2021-09-19T23:20:00.000000000","2021-09-20T06:20:00.000000000",4863,0.0]
["2021-09-19T23:21:00.000000000","2021-09-20T06:21:00.000000000",4850,-0.009]
["2021-09-19T23:21:00.000000000","2021-09-20T06:21:00.000000000",4854,-3.00837]
["2021-09-19T23:21:00.000000000","2021-09-20T06:21:00.000000000",4868,20.38333]
["2021-09-19T23:21:00.000000000","2021-09-20T06:21:00.000000000",4872,22.5]
["2021-09-19T23:21:00.000000000","2021-09-20T06:21:00.000000000",4858,244.6449]
["2021-09-19T23:21:00.000000000","2021-09-20T06:21:00.000000000",4863,0.0]
["2021-09-19T23:22:00.000000000","2021-09-20T06:22:00.000000000",4850,-0.009]
["2021-09-19T23:22:00.000000000","2021-09-20T06:22:00.000000000",4854,-2.78804]
["2021-09-19T23:22:00.000000000","2021-09-20T06:22:00.000000000",4868,20.325]
["2021-09-19T23:22:00.000000000","2021-09-20T06:22:00.000000000",4872,22.49167]
["2021-09-19T23:22:00.000000000","2021-09-20T06:22:00.000000000",4858,244.6461]
["2021-09-19T23:22:00.000000000","2021-09-20T06:22:00.000000000",4863,0.0]
["2021-09-19T23:23:00.000000000","2021-09-20T06:23:00.000000000",4850,-0.009]
["2021-09-19T23:23:00.000000000","2021-09-20T06:23:00.000000000",4854,-2.788521]
["2021-09-19T23:23:00.000000000","2021-09-20T06:23:00.000000000",4868,20.25]
["2021-09-19T23:23:00.000000000","2021-09-20T06:23:00.000000000",4872,22.425]
["2021-09-19T23:23:00.000000000","2021-09-20T06:23:00.000000000",4858,244.2257]
["2021-09-19T23:23:00.000000000","2021-09-20T06:23:00.000000000",4863,0.0]
["2021-09-19T23:24:00.000000000","2021-09-20T06:24:00.000000000",4850,-0.009]
["2021-09-19T23:24:00.000000000","2021-09-20T06:24:00.000000000",4854,-2.861912]
["2021-09-19T23:24:00.000000000","2021-09-20T06:24:00.000000000",4868,20.24167]
["2021-09-19T23:24:00.000000000","2021-09-20T06:24:00.000000000",4872,22.49167]
["2021-09-19T23:24:00.000000000","2021-09-20T06:24:00.000000000",4858,244.2762]
["2021-09-19T23:24:00.000000000","2021-09-20T06:24:00.000000000",4863,0.0]
["2021-09-19T23:25:00.000000000","2021-09-20T06:25:00.000000000",4850,-0.009]
["2021-09-19T23:25:00.000000000","2021-09-20T06:25:00.000000000",4854,-2.714934]
["2021-09-19T23:25:00.000000000","2021-09-20T06:25:00.000000000",4868,20.19167]
["2021-09-19T23:25:00.000000000","2021-09-20T06:25:00.000000000",4872,22.43333]
["2021-09-19T23:25:00.000000000","2021-09-20T06:25:00.000000000",4858,244.2808]
["2021-09-19T23:25:00.000000000","2021-09-20T06:25:00.000000000",4863,0.0]
["2021-09-19T23:26:00.000000000","2021-09-20T06:26:00.000000000",4850,-0.009]
["2021-09-19T23:26:00.000000000","2021-09-20T06:26:00.000000000",4854,-2.788742]
["2021-09-19T23:26:00.000000000","2021-09-20T06:26:00.000000000",4868,20.01667]
["2021-09-19T23:26:00.000000000","2021-09-20T06:26:00.000000000",4872,22.28333]
["2021-09-19T23:26:00.000000000","2021-09-20T06:26:00.000000000",4858,244.3029]
["2021-09-19T23:26:00.000000000","2021-09-20T06:26:00.000000000",4863,0.0]
["2021-09-19T23:27:00.000000000","2021-09-20T06:27:00.000000000",4850,-0.009]
["2021-09-19T23:27:00.000000000","2021-09-20T06:27:00.000000000",4854,-2.715103]
["2021-09-19T23:27:00.000000000","2021-09-20T06:27:00.000000000",4868,19.9]
["2021-09-19T23:27:00.000000000","2021-09-20T06:27:00.000000000",4872,22.14166]
["2021-09-19T23:27:00.000000000","2021-09-20T06:27:00.000000000",4858,244.3096]
["2021-09-19T23:27:00.000000000","2021-09-20T06:27:00.000000000",4863,0.0]
["2021-09-19T23:28:00.000000000","2021-09-20T06:28:00.000000000",4850,-0.009]
["2021-09-19T23:28:00.000000000","2021-09-20T06:28:00.000000000",4854,-3.008978]
["2021-09-19T23:28:00.000000000","2021-09-20T06:28:00.000000000",4868,19.83333]
["2021-09-19T23:28:00.000000000","2021-09-20T06:28:00.000000000",4872,22.08333]
["2021-09-19T23:28:00.000000000","2021-09-20T06:28:00.000000000",4858,244.2861]
["2021-09-19T23:28:00.000000000","2021-09-20T06:28:00.000000000",4863,0.0]
["2021-09-19T23:29:00.000000000","2021-09-20T06:29:00.000000000",4850,-0.009]
["2021-09-19T23:29:00.000000000","2021-09-20T06:29:00.000000000",4854,-2.935531]
["2021-09-19T23:29:00.000000000","2021-09-20T06:29:00.000000000",4868,19.76667]
["2021-09-19T23:29:00.000000000","2021-09-20T06:29:00.000000000",4872,22.00833]
["2021-09-19T23:29:00.000000000","2021-09-20T06:29:00.000000000",4858,244.2615]
["2021-09-19T23:29:00.000000000","2021-09-20T06:29:00.000000000",4863,0.0]
["2021-09-19T23:30:00.000000000","2021-09-20T06:30:00.000000000",4850,-0.009]
["2021-09-19T23:30:00.000000000","2021-09-20T06:30:00.000000000",4854,-2.935168]
["2021-09-19T23:30:00.000000000","2021-09-20T06:30:00.000000000",4868,19.66667]
["2021-09-19T23:30:00.000000000","2021-09-20T06:30:00.000000000",4872,21.91666]
["2021-09-19T23:30:00.000000000","2021-09-20T06:30:00.000000000",4858,244.276]
["2021-09-19T23:30:00.000000000","2021-09-20T06:30:00.000000000",4863,0.0]
["2021-09-19T23:31:00.000000000","2021-09-20T06:31:00.000000000",4850,-0.009]
["2021-09-19T23:31:00.000000000","2021-09-20T06:31:00.000000000",4854,-2.78832]
["2021-09-19T23:31:00.000000000","2021-09-20T06:31:00.000000000",4868,19.60833]
["2021-09-19T23:31:00.000000000","2021-09-20T06:31:00.000000000",4872,21.88333]
["2021-09-19T23:31:00.000000000","2021-09-20T06:31:00.000000000",4858,244.2454]
["2021-09-19T23:31:00.000000000","2021-09-20T06:31:00.000000000",4863,0.0]
["2021-09-19T23:32:00.000000000","2021-09-20T06:32:00.000000000",4850,-0.009]
["2021-09-19T23:32:00.000000000","2021-09-20T06:32:00.000000000",4854,-2.715059]
["2021-09-19T23:32:00.000000000","2021-09-20T06:32:00.000000000",4868,19.53333]
["2021-09-19T23:32:00.000000000","2021-09-20T06:32:00.000000000",4872,21.83333]
["2021-09-19T23:32:00.000000000","2021-09-20T06:32:00.000000000",4858,244.2455]
["2021-09-19T23:32:00.000000000","2021-09-20T06:32:00.000000000",4863,0.0]
["2021-09-19T23:33:00.000000000","2021-09-20T06:33:00.000000000",4850,-0.009]
["2021-09-19T23:33:00.000000000","2021-09-20T06:33:00.000000000",4854,-3.008288]
["2021-09-19T23:33:00.000000000","2021-09-20T06:33:00.000000000",4868,19.45833]
["2021-09-19T23:33:00.000000000","2021-09-20T06:33:00.000000000",4872,21.8]
["2021-09-19T23:33:00.000000000","2021-09-20T06:33:00.000000000",4858,244.2762]
["2021-09-19T23:33:00.000000000","2021-09-20T06:33:00.000000000",4863,0.0]
["2021-09-19T23:34:00.000000000","2021-09-20T06:34:00.000000000",4850,-0.009]
["2021-09-19T23:34:00.000000000","2021-09-20T06:34:00.000000000",4854,-2.935027]
["2021-09-19T23:34:00.000000000","2021-09-20T06:34:00.000000000",4868,19.44167]
["2021-09-19T23:34:00.000000000","2021-09-20T06:34:00.000000000",4872,21.75833]
["2021-09-19T23:34:00.000000000","2021-09-20T06:34:00.000000000",4858,244.274]
["2021-09-19T23:34:00.000000000","2021-09-20T06:34:00.000000000",4863,0.0]
["2021-09-19T23:35:00.000000000","2021-09-20T06:35:00.000000000",4850,-0.009]
["2021-09-19T23:35:00.000000000","2021-09-20T06:35:00.000000000",4854,-2.861804]
["2021-09-19T23:35:00.000000000","2021-09-20T06:35:00.000000000",4868,19.4]
["2021-09-19T23:35:00.000000000","2021-09-20T06:35:00.000000000",4872,21.7]
["2021-09-19T23:35:00.000000000","2021-09-20T06:35:00.000000000",4858,244.2554]
["2021-09-19T23:35:00.000000000","2021-09-20T06:35:00.000000000",4863,0.0]
["2021-09-19T23:36:00.000000000","2021-09-20T06:36:00.000000000",4850,-0.009]
["2021-09-19T23:36:00.000000000","2021-09-20T06:36:00.000000000",4854,-2.86171]
["2021-09-19T23:36:00.000000000","2021-09-20T06:36:00.000000000",4868,19.39167]
["2021-09-19T23:36:00.000000000","2021-09-20T06:36:00.000000000",4872,21.7]
["2021-09-19T23:36:00.000000000","2021-09-20T06:36:00.000000000",4858,244.2617]
["2021-09-19T23:36:00.000000000","2021-09-20T06:36:00.000000000",4863,0.0]
["2021-09-19T23:37:00.000000000","2021-09-20T06:37:00.000000000",4850,-0.009]
["2021-09-19T23:37:00.000000000","2021-09-20T06:37:00.000000000",4854,-3.008378]
["2021-09-19T23:37:00.000000000","2021-09-20T06:37:00.000000000",4868,19.375]
["2021-09-19T23:37:00.000000000","2021-09-20T06:37:00.000000000",4872,21.71667]
["2021-09-19T23:37:00.000000000","2021-09-20T06:37:00.000000000",4858,244.2981]
["2021-09-19T23:37:00.000000000","2021-09-20T06:37:00.000000000",4863,0.0]
["2021-09-19T23:38:00.000000000","2021-09-20T06:38:00.000000000",4850,-0.009]
["2021-09-19T23:38:00.000000000","2021-09-20T06:38:00.000000000",4854,-2.861405]
["2021-09-19T23:38:00.000000000","2021-09-20T06:38:00.000000000",4868,19.39167]
["2021-09-19T23:38:00.000000000","2021-09-20T06:38:00.000000000",4872,21.7]
["2021-09-19T23:38:00.000000000","2021-09-20T06:38:00.000000000",4858,244.2974]
["2021-09-19T23:38:00.000000000","2021-09-20T06:38:00.000000000",4863,0.0]
["2021-09-19T23:39:00.000000000","2021-09-20T06:39:00.000000000",4850,-0.009]
["2021-09-19T23:39:00.000000000","2021-09-20T06:39:00.000000000",4854,-2.787641]
["2021-09-19T23:39:00.000000000","2021-09-20T06:39:00.000000000",4868,19.39167]
["2021-09-19T23:39:00.000000000","2021-09-20T06:39:00.000000000",4872,21.7]
["2021-09-19T23:39:00.000000000","2021-09-20T06:39:00.000000000",4858,244.3705]
["2021-09-19T23:39:00.000000000","2021-09-20T06:39:00.000000000",4863,0.0]
["2021-09-19T23:40:00.000000000","2021-09-20T06:40:00.000000000",4850,-0.009]
["2021-09-19T23:40:00.000000000","2021-09-20T06:40:00.000000000",4854,-3.008]
["2021-09-19T23:40:00.000000000","2021-09-20T06:40:00.000000000",4868,19.35]
["2021-09-19T23:40:00.000000000","2021-09-20T06:40:00.000000000",4872,21.675]
["2021-09-19T23:40:00.000000000","2021-09-20T06:40:00.000000000",4858,244.4004]
["2021-09-19T23:40:00.000000000","2021-09-20T06:40:00.000000000",4863,0.0]
["2021-09-19T23:41:00.000000000","2021-09-20T06:41:00.000000000",4850,-0.009]
["2021-09-19T23:41:00.000000000","2021-09-20T06:41:00.000000000",4854,-2.934624]
["2021-09-19T23:41:00.000000000","2021-09-20T06:41:00.000000000",4868,19.30833]
["2021-09-19T23:41:00.000000000","2021-09-20T06:41:00.000000000",4872,21.63333]
["2021-09-19T23:41:00.000000000","2021-09-20T06:41:00.000000000",4858,244.4601]
["2021-09-19T23:41:00.000000000","2021-09-20T06:41:00.000000000",4863,0.0]
["2021-09-19T23:42:00.000000000","2021-09-20T06:42:00.000000000",4850,-0.009]
["2021-09-19T23:42:00.000000000","2021-09-20T06:42:00.000000000",4854,-2.788157]
["2021-09-19T23:42:00.000000000","2021-09-20T06:42:00.000000000",4868,19.375]
["2021-09-19T23:42:00.000000000","2021-09-20T06:42:00.000000000",4872,21.7]
["2021-09-19T23:42:00.000000000","2021-09-20T06:42:00.000000000",4858,244.4772]
["2021-09-19T23:42:00.000000000","2021-09-20T06:42:00.000000000",4863,0.0]
["2021-09-19T23:43:00.000000000","2021-09-20T06:43:00.000000000",4850,-0.009]
["2021-09-19T23:43:00.000000000","2021-09-20T06:43:00.000000000",4854,-2.788261]
["2021-09-19T23:43:00.000000000","2021-09-20T06:43:00.000000000",4868,19.33333]
["2021-09-19T23:43:00.000000000","2021-09-20T06:43:00.000000000",4872,21.69167]
["2021-09-19T23:43:00.000000000","2021-09-20T06:43:00.000000000",4858,244.4945]
["2021-09-19T23:43:00.000000000","2021-09-20T06:43:00.000000000",4863,0.0]
["2021-09-19T23:44:00.000000000","2021-09-20T06:44:00.000000000",4850,-0.009]
["2021-09-19T23:44:00.000000000","2021-09-20T06:44:00.000000000",4854,-2.787805]
["2021-09-19T23:44:00.000000000","2021-09-20T06:44:00.000000000",4868,19.29167]
["2021-09-19T23:44:00.000000000","2021-09-20T06:44:00.000000000",4872,21.625]
["2021-09-19T23:44:00.000000000","2021-09-20T06:44:00.000000000",4858,244.4976]
["2021-09-19T23:44:00.000000000","2021-09-20T06:44:00.000000000",4863,0.0]
["2021-09-19T23:45:00.000000000","2021-09-20T06:45:00.000000000",4850,-0.009]
["2021-09-19T23:45:00.000000000","2021-09-20T06:45:00.000000000",4854,-2.93486]
["2021-09-19T23:45:00.000000000","2021-09-20T06:45:00.000000000",4868,19.3]
["2021-09-19T23:45:00.000000000","2021-09-20T06:45:00.000000000",4872,21.6]
["2021-09-19T23:45:00.000000000","2021-09-20T06:45:00.000000000",4858,244.531]
["2021-09-19T23:45:00.000000000","2021-09-20T06:45:00.000000000",4863,0.0]
["2021-09-19T23:46:00.000000000","2021-09-20T06:46:00.000000000",4850,-0.009]
["2021-09-19T23:46:00.000000000","2021-09-20T06:46:00.000000000",4854,-3.081236]
["2021-09-19T23:46:00.000000000","2021-09-20T06:46:00.000000000",4868,19.29167]
["2021-09-19T23:46:00.000000000","2021-09-20T06:46:00.000000000",4872,21.63333]
["2021-09-19T23:46:00.000000000","2021-09-20T06:46:00.000000000",4858,244.5522]
["2021-09-19T23:46:00.000000000","2021-09-20T06:46:00.000000000",4863,0.0]
["2021-09-19T23:47:00.000000000","2021-09-20T06:47:00.000000000",4850,-0.009]
["2021-09-19T23:47:00.000000000","2021-09-20T06:47:00.000000000",4854,-2.861701]
["2021-09-19T23:47:00.000000000","2021-09-20T06:47:00.000000000",4868,19.24167]
["2021-09-19T23:47:00.000000000","2021-09-20T06:47:00.000000000",4872,21.59167]
["2021-09-19T23:47:00.000000000","2021-09-20T06:47:00.000000000",4858,244.5784]
["2021-09-19T23:47:00.000000000","2021-09-20T06:47:00.000000000",4863,0.0]
["2021-09-19T23:48:00.000000000","2021-09-20T06:48:00.000000000",4850,-0.009]
["2021-09-19T23:48:00.000000000","2021-09-20T06:48:00.000000000",4854,-2.714465]
["2021-09-19T23:48:00.000000000","2021-09-20T06:48:00.000000000",4868,19.19167]
["2021-09-19T23:48:00.000000000","2021-09-20T06:48:00.000000000",4872,21.63333]
["2021-09-19T23:48:00.000000000","2021-09-20T06:48:00.000000000",4858,244.4755]
["2021-09-19T23:48:00.000000000","2021-09-20T06:48:00.000000000",4863,0.0]
["2021-09-19T23:49:00.000000000","2021-09-20T06:49:00.000000000",4850,-0.009]
["2021-09-19T23:49:00.000000000","2021-09-20T06:49:00.000000000",4854,-2.934849]
["2021-09-19T23:49:00.000000000","2021-09-20T06:49:00.000000000",4868,19.13333]
["2021-09-19T23:49:00.000000000","2021-09-20T06:49:00.000000000",4872,21.59167]
["2021-09-19T23:49:00.000000000","2021-09-20T06:49:00.000000000",4858,244.4413]
["2021-09-19T23:49:00.000000000","2021-09-20T06:49:00.000000000",4863,0.0]
["2021-09-19T23:50:00.000000000","2021-09-20T06:50:00.000000000",4850,-0.009]
["2021-09-19T23:50:00.000000000","2021-09-20T06:50:00.000000000",4854,-2.787362]
["2021-09-19T23:50:00.000000000","2021-09-20T06:50:00.000000000",4868,19.075]
["2021-09-19T23:50:00.000000000","2021-09-20T06:50:00.000000000",4872,21.525]
["2021-09-19T23:50:00.000000000","2021-09-20T06:50:00.000000000",4858,244.3828]
["2021-09-19T23:50:00.000000000","2021-09-20T06:50:00.000000000",4863,0.0]
["2021-09-19T23:51:00.000000000","2021-09-20T06:51:00.000000000",4850,-0.009]
["2021-09-19T23:51:00.000000000","2021-09-20T06:51:00.000000000",4866,19.16667]
["2021-09-19T23:51:00.000000000","2021-09-20T06:51:00.000000000",4870,21.85]
["2021-09-19T23:51:00.000000000","2021-09-20T06:51:00.000000000",4856,-0.003]
["2021-09-19T23:51:00.000000000","2021-09-20T06:51:00.000000000",4860,0.0]
["2021-09-19T23:51:00.000000000","2021-09-20T06:51:00.000000000",4861,-3.041187]
["2021-09-19T23:52:00.000000000","2021-09-20T06:52:00.000000000",4852,244.5661]
["2021-09-19T23:52:00.000000000","2021-09-20T06:52:00.000000000",4866,19.1]
["2021-09-19T23:52:00.000000000","2021-09-20T06:52:00.000000000",4870,21.83333]
["2021-09-19T23:52:00.000000000","2021-09-20T06:52:00.000000000",4856,-0.003]
["2021-09-19T23:52:00.000000000","2021-09-20T06:52:00.000000000",4860,0.0]
["2021-09-19T23:52:00.000000000","2021-09-20T06:52:00.000000000",4861,-2.985042]
["2021-09-19T23:53:00.000000000","2021-09-20T06:53:00.000000000",4852,244.6075]
["2021-09-19T23:53:00.000000000","2021-09-20T06:53:00.000000000",4866,19.09167]
["2021-09-19T23:53:00.000000000","2021-09-20T06:53:00.000000000",4870,21.85833]
["2021-09-19T23:53:00.000000000","2021-09-20T06:53:00.000000000",4856,-0.003]
["2021-09-19T23:53:00.000000000","2021-09-20T06:53:00.000000000",4860,0.0]
["2021-09-19T23:53:00.000000000","2021-09-20T06:53:00.000000000",4861,-2.900825]
["2021-09-19T23:54:00.000000000","2021-09-20T06:54:00.000000000",4852,244.5916]
["2021-09-19T23:54:00.000000000","2021-09-20T06:54:00.000000000",4866,19.04167]
["2021-09-19T23:54:00.000000000","2021-09-20T06:54:00.000000000",4870,21.74167]
["2021-09-19T23:54:00.000000000","2021-09-20T06:54:00.000000000",4856,-0.003]
["2021-09-19T23:54:00.000000000","2021-09-20T06:54:00.000000000",4860,0.0]
["2021-09-19T23:54:00.000000000","2021-09-20T06:54:00.000000000",4861,-2.854037]
["2021-09-19T23:55:00.000000000","2021-09-20T06:55:00.000000000",4852,244.5903]
["2021-09-19T23:55:00.000000000","2021-09-20T06:55:00.000000000",4866,19.04167]
["2021-09-19T23:55:00.000000000","2021-09-20T06:55:00.000000000",4870,21.675]
["2021-09-19T23:55:00.000000000","2021-09-20T06:55:00.000000000",4856,-0.003]
["2021-09-19T23:55:00.000000000","2021-09-20T06:55:00.000000000",4860,0.0]
["2021-09-19T23:55:00.000000000","2021-09-20T06:55:00.000000000",4861,-2.872752]
["2021-09-19T23:56:00.000000000","2021-09-20T06:56:00.000000000",4852,244.6079]
["2021-09-19T23:56:00.000000000","2021-09-20T06:56:00.000000000",4866,19.09167]
["2021-09-19T23:56:00.000000000","2021-09-20T06:56:00.000000000",4870,21.725]
["2021-09-19T23:56:00.000000000","2021-09-20T06:56:00.000000000",4856,-0.003]
["2021-09-19T23:56:00.000000000","2021-09-20T06:56:00.000000000",4860,0.0]
["2021-09-19T23:56:00.000000000","2021-09-20T06:56:00.000000000",4861,-2.947612]
["2021-09-19T23:57:00.000000000","2021-09-20T06:57:00.000000000",4852,244.6181]
["2021-09-19T23:57:00.000000000","2021-09-20T06:57:00.000000000",4866,19.125]
["2021-09-19T23:57:00.000000000","2021-09-20T06:57:00.000000000",4870,21.7]
["2021-09-19T23:57:00.000000000","2021-09-20T06:57:00.000000000",4856,-0.003]
["2021-09-19T23:57:00.000000000","2021-09-20T06:57:00.000000000",4860,0.0]
["2021-09-19T23:57:00.000000000","2021-09-20T06:57:00.000000000",4861,-2.9944]
["2021-09-19T23:58:00.000000000","2021-09-20T06:58:00.000000000",4852,244.6798]
["2021-09-19T23:58:00.000000000","2021-09-20T06:58:00.000000000",4866,19.075]
["2021-09-19T23:58:00.000000000","2021-09-20T06:58:00.000000000",4870,21.69167]
["2021-09-19T23:58:00.000000000","2021-09-20T06:58:00.000000000",4856,-0.003]
["2021-09-19T23:58:00.000000000","2021-09-20T06:58:00.000000000",4860,0.0]
["2021-09-19T23:58:00.000000000","2021-09-20T06:58:00.000000000",4861,-3.013115]
["2021-09-19T23:59:00.000000000","2021-09-20T06:59:00.000000000",4852,244.6921]
["2021-09-19T23:59:00.000000000","2021-09-20T06:59:00.000000000",4866,19.075]
["2021-09-19T23:59:00.000000000","2021-09-20T06:59:00.000000000",4870,21.79167]
["2021-09-19T23:59:00.000000000","2021-09-20T06:59:00.000000000",4856,-0.003]
["2021-09-19T23:59:00.000000000","2021-09-20T06:59:00.000000000",4860,0.0]
["2021-09-19T23:59:00.000000000","2021-09-20T06:59:00.000000000",4861,-2.95697]
["2021-09-19T23:51:00.000000000","2021-09-20T06:51:00.000000000",4854,-2.934153]
["2021-09-19T23:51:00.000000000","2021-09-20T06:51:00.000000000",4868,19.01667]
["2021-09-19T23:51:00.000000000","2021-09-20T06:51:00.000000000",4872,21.49167]
["2021-09-19T23:51:00.000000000","2021-09-20T06:51:00.000000000",4858,244.3869]
["2021-09-19T23:51:00.000000000","2021-09-20T06:51:00.000000000",4863,0.0]
["2021-09-19T23:52:00.000000000","2021-09-20T06:52:00.000000000",4850,-0.009]
["2021-09-19T23:52:00.000000000","2021-09-20T06:52:00.000000000",4854,-3.00769]
["2021-09-19T23:52:00.000000000","2021-09-20T06:52:00.000000000",4868,18.925]
["2021-09-19T23:52:00.000000000","2021-09-20T06:52:00.000000000",4872,21.475]
["2021-09-19T23:52:00.000000000","2021-09-20T06:52:00.000000000",4858,244.43]
["2021-09-19T23:52:00.000000000","2021-09-20T06:52:00.000000000",4863,0.0]
["2021-09-19T23:53:00.000000000","2021-09-20T06:53:00.000000000",4850,-0.009]
["2021-09-19T23:53:00.000000000","2021-09-20T06:53:00.000000000",4854,-2.787723]
["2021-09-19T23:53:00.000000000","2021-09-20T06:53:00.000000000",4868,18.90833]
["2021-09-19T23:53:00.000000000","2021-09-20T06:53:00.000000000",4872,21.475]
["2021-09-19T23:53:00.000000000","2021-09-20T06:53:00.000000000",4858,244.4703]
["2021-09-19T23:53:00.000000000","2021-09-20T06:53:00.000000000",4863,0.0]
["2021-09-19T23:54:00.000000000","2021-09-20T06:54:00.000000000",4850,-0.009]
["2021-09-19T23:54:00.000000000","2021-09-20T06:54:00.000000000",4854,-2.640731]
["2021-09-19T23:54:00.000000000","2021-09-20T06:54:00.000000000",4868,18.825]
["2021-09-19T23:54:00.000000000","2021-09-20T06:54:00.000000000",4872,21.4]
["2021-09-19T23:54:00.000000000","2021-09-20T06:54:00.000000000",4858,244.4548]
["2021-09-19T23:54:00.000000000","2021-09-20T06:54:00.000000000",4863,0.0]
["2021-09-19T23:55:00.000000000","2021-09-20T06:55:00.000000000",4850,-0.009]
["2021-09-19T23:55:00.000000000","2021-09-20T06:55:00.000000000",4854,-2.861433]
["2021-09-19T23:55:00.000000000","2021-09-20T06:55:00.000000000",4868,18.825]
["2021-09-19T23:55:00.000000000","2021-09-20T06:55:00.000000000",4872,21.4]
["2021-09-19T23:55:00.000000000","2021-09-20T06:55:00.000000000",4858,244.4492]
["2021-09-19T23:55:00.000000000","2021-09-20T06:55:00.000000000",4863,0.0]
["2021-09-19T23:56:00.000000000","2021-09-20T06:56:00.000000000",4850,-0.009]
["2021-09-19T23:56:00.000000000","2021-09-20T06:56:00.000000000",4854,-2.860296]
["2021-09-19T23:56:00.000000000","2021-09-20T06:56:00.000000000",4868,18.89167]
["2021-09-19T23:56:00.000000000","2021-09-20T06:56:00.000000000",4872,21.43333]
["2021-09-19T23:56:00.000000000","2021-09-20T06:56:00.000000000",4858,244.4678]
["2021-09-19T23:56:00.000000000","2021-09-20T06:56:00.000000000",4863,0.0]
["2021-09-19T23:57:00.000000000","2021-09-20T06:57:00.000000000",4850,-0.009]
["2021-09-19T23:57:00.000000000","2021-09-20T06:57:00.000000000",4854,-2.86109]
["2021-09-19T23:57:00.000000000","2021-09-20T06:57:00.000000000",4868,18.89167]
["2021-09-19T23:57:00.000000000","2021-09-20T06:57:00.000000000",4872,21.46667]
["2021-09-19T23:57:00.000000000","2021-09-20T06:57:00.000000000",4858,244.4801]
["2021-09-19T23:57:00.000000000","2021-09-20T06:57:00.000000000",4863,0.0]
["2021-09-19T23:58:00.000000000","2021-09-20T06:58:00.000000000",4850,-0.009]
["2021-09-19T23:58:00.000000000","2021-09-20T06:58:00.000000000",4854,-2.861132]
["2021-09-19T23:58:00.000000000","2021-09-20T06:58:00.000000000",4868,18.85833]
["2021-09-19T23:58:00.000000000","2021-09-20T06:58:00.000000000",4872,21.45]
["2021-09-19T23:58:00.000000000","2021-09-20T06:58:00.000000000",4858,244.5355]
["2021-09-19T23:58:00.000000000","2021-09-20T06:58:00.000000000",4863,0.0]
["2021-09-19T23:59:00.000000000","2021-09-20T06:59:00.000000000",4850,-0.009249999]
["2021-09-19T23:59:00.000000000","2021-09-20T06:59:00.000000000",4854,-2.860826]
["2021-09-19T23:59:00.000000000","2021-09-20T06:59:00.000000000",4868,18.8]
["2021-09-19T23:59:00.000000000","2021-09-20T06:59:00.000000000",4872,21.4]
["2021-09-19T23:59:00.000000000","2021-09-20T06:59:00.000000000",4858,244.5439]
["2021-09-19T23:59:00.000000000","2021-09-20T06:59:00.000000000",4863,0.0]
["2021-09-19T23:51:00.000000000","2021-09-20T06:51:00.000000000",4853,0.4621934]
["2021-09-19T23:51:00.000000000","2021-09-20T06:51:00.000000000",4867,18.675]
["2021-09-19T23:51:00.000000000","2021-09-20T06:51:00.000000000",4871,20.725]
["2021-09-19T23:51:00.000000000","2021-09-20T06:51:00.000000000",4857,0.063]
["2021-09-19T23:51:00.000000000","2021-09-20T06:51:00.000000000",4862,0.0]
["2021-09-19T23:52:00.000000000","2021-09-20T06:52:00.000000000",4849,3.6]
["2021-09-19T23:52:00.000000000","2021-09-20T06:52:00.000000000",4853,0.4626823]
["2021-09-19T23:52:00.000000000","2021-09-20T06:52:00.000000000",4867,18.61667]
["2021-09-19T23:52:00.000000000","2021-09-20T06:52:00.000000000",4871,20.675]
["2021-09-19T23:52:00.000000000","2021-09-20T06:52:00.000000000",4857,0.063]
["2021-09-19T23:52:00.000000000","2021-09-20T06:52:00.000000000",4862,0.0]
["2021-09-19T23:53:00.000000000","2021-09-20T06:53:00.000000000",4849,3.6]
["2021-09-19T23:53:00.000000000","2021-09-20T06:53:00.000000000",4853,0.4621582]
["2021-09-19T23:53:00.000000000","2021-09-20T06:53:00.000000000",4867,18.59167]
["2021-09-19T23:53:00.000000000","2021-09-20T06:53:00.000000000",4871,20.7]
["2021-09-19T23:53:00.000000000","2021-09-20T06:53:00.000000000",4857,0.063]
["2021-09-19T23:53:00.000000000","2021-09-20T06:53:00.000000000",4862,0.0]
["2021-09-19T23:54:00.000000000","2021-09-20T06:54:00.000000000",4849,3.6]
["2021-09-19T23:54:00.000000000","2021-09-20T06:54:00.000000000",4853,0.462516]
["2021-09-19T23:54:00.000000000","2021-09-20T06:54:00.000000000",4867,18.55833]
["2021-09-19T23:54:00.000000000","2021-09-20T06:54:00.000000000",4871,20.63333]
["2021-09-19T23:54:00.000000000","2021-09-20T06:54:00.000000000",4857,0.063]
["2021-09-19T23:54:00.000000000","2021-09-20T06:54:00.000000000",4862,0.0]
["2021-09-19T23:55:00.000000000","2021-09-20T06:55:00.000000000",4849,3.6]
["2021-09-19T23:55:00.000000000","2021-09-20T06:55:00.000000000",4853,0.4634329]
["2021-09-19T23:55:00.000000000","2021-09-20T06:55:00.000000000",4867,18.54167]
["2021-09-19T23:55:00.000000000","2021-09-20T06:55:00.000000000",4871,20.625]
["2021-09-19T23:55:00.000000000","2021-09-20T06:55:00.000000000",4857,0.063]
["2021-09-19T23:55:00.000000000","2021-09-20T06:55:00.000000000",4862,0.0]
["2021-09-19T23:56:00.000000000","2021-09-20T06:56:00.000000000",4849,3.6]
["2021-09-19T23:56:00.000000000","2021-09-20T06:56:00.000000000",4853,0.4626496]
["2021-09-19T23:56:00.000000000","2021-09-20T06:56:00.000000000",4867,18.56667]
["2021-09-19T23:56:00.000000000","2021-09-20T06:56:00.000000000",4871,20.7]
["2021-09-19T23:56:00.000000000","2021-09-20T06:56:00.000000000",4857,0.063]
["2021-09-19T23:56:00.000000000","2021-09-20T06:56:00.000000000",4862,0.0]
["2021-09-19T23:57:00.000000000","2021-09-20T06:57:00.000000000",4849,3.6]
["2021-09-19T23:57:00.000000000","2021-09-20T06:57:00.000000000",4853,0.4627132]
["2021-09-19T23:57:00.000000000","2021-09-20T06:57:00.000000000",4867,18.6]
["2021-09-19T23:57:00.000000000","2021-09-20T06:57:00.000000000",4871,20.7]
["2021-09-19T23:57:00.000000000","2021-09-20T06:57:00.000000000",4857,0.063]
["2021-09-19T23:57:00.000000000","2021-09-20T06:57:00.000000000",4862,0.0]
["2021-09-19T23:58:00.000000000","2021-09-20T06:58:00.000000000",4849,3.6]
["2021-09-19T23:58:00.000000000","2021-09-20T06:58:00.000000000",4853,0.4632933]
["2021-09-19T23:58:00.000000000","2021-09-20T06:58:00.000000000",4867,18.59167]
["2021-09-19T23:58:00.000000000","2021-09-20T06:58:00.000000000",4871,20.68333]
["2021-09-19T23:58:00.000000000","2021-09-20T06:58:00.000000000",4857,0.06275]
["2021-09-19T23:58:00.000000000","2021-09-20T06:58:00.000000000",4862,0.0]
["2021-09-19T23:59:00.000000000","2021-09-20T06:59:00.000000000",4849,3.6]
["2021-09-19T23:59:00.000000000","2021-09-20T06:59:00.000000000",4853,0.4626088]
["2021-09-19T23:59:00.000000000","2021-09-20T06:59:00.000000000",4867,18.525]
["2021-09-19T23:59:00.000000000","2021-09-20T06:59:00.000000000",4871,20.64167]
["2021-09-19T23:59:00.000000000","2021-09-20T06:59:00.000000000",4857,0.063]
["2021-09-19T23:59:00.000000000","2021-09-20T06:59:00.000000000",4862,0.0]