{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2021-09-20T00:00:00.000000000","2021-09-20T07:00:00.000000000",4851,0.00275]
["2021-09-20T00:00:00.000000000","2021-09-20T07:00:00.000000000",4865,18.74167]
["2021-09-20T00:00:00.000000000","2021-09-20T07:00:00.000000000",4869,19.36667]
["2021-09-20T00:00:00.000000000","2021-09-20T07:00:00.000000000",4855,3.8]
["2021-09-20T00:00:00.000000000","2021-09-20T07:00:00.000000000",4859,0.02841342]
["2021-09-20T00:00:00.000000000","2021-09-20T07:00:00.000000000",4864,21.65833]
["2021-09-20T00:01:00.000000000","2021-09-20T07:01:00.000000000",4851,0.00125]
["2021-09-20T00:01:00.000000000","2021-09-20T07:01:00.000000000",4865,18.75833]
["2021-09-20T00:01:00.000000000","2021-09-20T07:01:00.000000000",4869,19.39167]
["2021-09-20T00:01:00.000000000","2021-09-20T07:01:00.000000000",4855,3.8]
["2021-09-20T00:01:00.000000000","2021-09-20T07:01:00.000000000",4859,0.02842635]
["2021-09-20T00:01:00.000000000","2021-09-20T07:01:00.000000000",4864,21.74167]
["2021-09-20T00:02:00.000000000","2021-09-20T07:02:00.000000000",4851,0.002]
["2021-09-20T00:02:00.000000000","2021-09-20T07:02:00.000000000",4865,18.76667]
["2021-09-20T00:02:00.000000000","2021-09-20T07:02:00.000000000",4869,19.40833]
["2021-09-20T00:02:00.000000000","2021-09-20T07:02:00.000000000",4855,3.8]
["2021-09-20T00:02:00.000000000","2021-09-20T07:02:00.000000000",4859,0.02846074]
["2021-09-20T00:02:00.000000000","2021-09-20T07:02:00.000000000",4864,21.95]
["2021-09-20T00:03:00.000000000","2021-09-20T07:03:00.000000000",4851,0.002]
["2021-09-20T00:03:00.000000000","2021-09-20T07:03:00.000000000",4865,18.80833]
["2021-09-20T00:03:00.000000000","2021-09-20T07:03:00.000000000",4869,19.45]
["2021-09-20T00:03:00.000000000","2021-09-20T07:03:00.000000000",4855,3.8]
["2021-09-20T00:03:00.000000000","2021-09-20T07:03:00.000000000",4859,0.02841114]
["2021-09-20T00:03:00.000000000","2021-09-20T07:03:00.000000000",4864,22.38333]
["2021-09-20T00:04:00.000000000","2021-09-20T07:04:00.000000000",4851,0.0025]
["2021-09-20T00:04:00.000000000","2021-09-20T07:04:00.000000000",4865,18.74167]
["2021-09-20T00:04:00.000000000","2021-09-20T07:04:00.000000000",4869,19.325]
["2021-09-20T00:04:00.000000000","2021-09-20T07:04:00.000000000",4855,3.8]
["2021-09-20T00:04:00.000000000","2021-09-20T07:04:00.000000000",4859,0.02844503]
["2021-09-20T00:04:00.000000000","2021-09-20T07:04:00.000000000",4864,22.66667]
["2021-09-20T00:05:00.000000000","2021-09-20T07:05:00.000000000",4851,0.003]
["2021-09-20T00:05:00.000000000","2021-09-20T07:05:00.000000000",4865,18.7]
["2021-09-20T00:05:00.000000000","2021-09-20T07:05:00.000000000",4869,19.25]
["2021-09-20T00:05:00.000000000","2021-09-20T07:05:00.000000000",4855,3.8]
["2021-09-20T00:05:00.000000000","2021-09-20T07:05:00.000000000",4859,0.02841815]
["2021-09-20T00:05:00.000000000","2021-09-20T07:05:00.000000000",4864,22.63333]
["2021-09-20T00:06:00.000000000","2021-09-20T07:06:00.000000000",4851,0.0025]
["2021-09-20T00:06:00.000000000","2021-09-20T07:06:00.000000000",4865,18.73333]
["2021-09-20T00:06:00.000000000","2021-09-20T07:06:00.000000000",4869,19.3]
["2021-09-20T00:06:00.000000000","2021-09-20T07:06:00.000000000",4855,3.8]
["2021-09-20T00:06:00.000000000","2021-09-20T07:06:00.000000000",4859,0.02827332]
["2021-09-20T00:06:00.000000000","2021-09-20T07:06:00.000000000",4864,22.69167]
["2021-09-20T00:07:00.000000000","2021-09-20T07:07:00.000000000",4851,0.00225]
["2021-09-20T00:07:00.000000000","2021-09-20T07:07:00.000000000",4865,18.79167]
["2021-09-20T00:07:00.000000000","2021-09-20T07:07:00.000000000",4869,19.30833]
["2021-09-20T00:07:00.000000000","2021-09-20T07:07:00.000000000",4855,3.8]
["2021-09-20T00:07:00.000000000","2021-09-20T07:07:00.000000000",4859,0.02844421]
["2021-09-20T00:07:00.000000000","2021-09-20T07:07:00.000000000",4864,22.96667]
["2021-09-20T00:08:00.000000000","2021-09-20T07:08:00.000000000",4851,0.00225]
["2021-09-20T00:08:00.000000000","2021-09-20T07:08:00.000000000",4865,18.85]
["2021-09-20T00:08:00.000000000","2021-09-20T07:08:00.000000000",4869,19.38333]
["2021-09-20T00:08:00.000000000","2021-09-20T07:08:00.000000000",4855,3.8]
["2021-09-20T00:08:00.000000000","2021-09-20T07:08:00.000000000",4859,0.02838946]
["2021-09-20T00:08:00.000000000","2021-09-20T07:08:00.000000000",4864,23.26666]
["2021-09-20T00:09:00.000000000","2021-09-20T07:09:00.000000000",4851,0.00225]
["2021-09-20T00:09:00.000000000","2021-09-20T07:09:00.000000000",4865,18.98333]
["2021-09-20T00:09:00.000000000","2021-09-20T07:09:00.000000000",4869,19.38333]
["2021-09-20T00:09:00.000000000","2021-09-20T07:09:00.000000000",4855,3.8]
["2021-09-20T00:09:00.000000000","2021-09-20T07:09:00.000000000",4859,0.02830713]
["2021-09-20T00:09:00.000000000","2021-09-20T07:09:00.000000000",4864,23.45833]
["2021-09-20T00:10:00.000000000","2021-09-20T07:10:00.000000000",4851,0.002]
["2021-09-20T00:10:00.000000000","2021-09-20T07:10:00.000000000",4865,19.00833]
["2021-09-20T00:10:00.000000000","2021-09-20T07:10:00.000000000",4869,19.40833]
["2021-09-20T00:10:00.000000000","2021-09-20T07:10:00.000000000",4855,3.8]
["2021-09-20T00:10:00.000000000","2021-09-20T07:10:00.000000000",4859,0.02836836]
["2021-09-20T00:10:00.000000000","2021-09-20T07:10:00.000000000",4864,23.5]
["2021-09-20T00:11:00.000000000","2021-09-20T07:11:00.000000000",4851,0.002]
["2021-09-20T00:11:00.000000000","2021-09-20T07:11:00.000000000",4865,19.125]
["2021-09-20T00:11:00.000000000","2021-09-20T07:11:00.000000000",4869,19.55833]
["2021-09-20T00:11:00.000000000","2021-09-20T07:11:00.000000000",4855,3.8]
["2021-09-20T00:11:00.000000000","2021-09-20T07:11:00.000000000",4859,0.0284061]
["2021-09-20T00:11:00.000000000","2021-09-20T07:11:00.000000000",4864,23.51666]
["2021-09-20T00:12:00.000000000","2021-09-20T07:12:00.000000000",4851,0.00225]
["2021-09-20T00:12:00.000000000","2021-09-20T07:12:00.000000000",4865,19.16667]
["2021-09-20T00:12:00.000000000","2021-09-20T07:12:00.000000000",4869,19.55]
["2021-09-20T00:12:00.000000000","2021-09-20T07:12:00.000000000",4855,3.8]
["2021-09-20T00:12:00.000000000","2021-09-20T07:12:00.000000000",4859,0.02833197]
["2021-09-20T00:12:00.000000000","2021-09-20T07:12:00.000000000",4864,23.70833]
["2021-09-20T00:13:00.000000000","2021-09-20T07:13:00.000000000",4851,0.00275]
["2021-09-20T00:13:00.000000000","2021-09-20T07:13:00.000000000",4865,19.18333]
["2021-09-20T00:13:00.000000000","2021-09-20T07:13:00.000000000",4869,19.49167]
["2021-09-20T00:13:00.000000000","2021-09-20T07:13:00.000000000",4855,3.8]
["2021-09-20T00:13:00.000000000","2021-09-20T07:13:00.000000000",4859,0.02839773]
["2021-09-20T00:13:00.000000000","2021-09-20T07:13:00.000000000",4864,23.80833]
["2021-09-20T00:14:00.000000000","2021-09-20T07:14:00.000000000",4851,0.00275]
["2021-09-20T00:14:00.000000000","2021-09-20T07:14:00.000000000",4865,19.28333]
["2021-09-20T00:14:00.000000000","2021-09-20T07:14:00.000000000",4869,19.625]
["2021-09-20T00:14:00.000000000","2021-09-20T07:14:00.000000000",4855,3.8]
["2021-09-20T00:14:00.000000000","2021-09-20T07:14:00.000000000",4859,0.02856622]
["2021-09-20T00:14:00.000000000","2021-09-20T07:14:00.000000000",4864,23.80833]
["2021-09-20T00:15:00.000000000","2021-09-20T07:15:00.000000000",4851,0.002]
["2021-09-20T00:15:00.000000000","2021-09-20T07:15:00.000000000",4865,19.425]
["2021-09-20T00:15:00.000000000","2021-09-20T07:15:00.000000000",4869,19.73333]
["2021-09-20T00:15:00.000000000","2021-09-20T07:15:00.000000000",4855,3.8]
["2021-09-20T00:15:00.000000000","2021-09-20T07:15:00.000000000",4859,0.02844164]
["2021-09-20T00:15:00.000000000","2021-09-20T07:15:00.000000000",4864,23.7]
["2021-09-20T00:16:00.000000000","2021-09-20T07:16:00.000000000",4851,0.0015]
["2021-09-20T00:16:00.000000000","2021-09-20T07:16:00.000000000",4865,19.50833]
["2021-09-20T00:16:00.000000000","2021-09-20T07:16:00.000000000",4869,19.83333]
["2021-09-20T00:16:00.000000000","2021-09-20T07:16:00.000000000",4855,3.8]
["2021-09-20T00:16:00.000000000","2021-09-20T07:16:00.000000000",4859,0.02830259]
["2021-09-20T00:16:00.000000000","2021-09-20T07:16:00.000000000",4864,23.7]
["2021-09-20T00:17:00.000000000","2021-09-20T07:17:00.000000000",4851,0.002]
["2021-09-20T00:17:00.000000000","2021-09-20T07:17:00.000000000",4865,19.63333]
["2021-09-20T00:17:00.000000000","2021-09-20T07:17:00.000000000",4869,19.975]
["2021-09-20T00:17:00.000000000","2021-09-20T07:17:00.000000000",4855,3.8]
["2021-09-20T00:17:00.000000000","2021-09-20T07:17:00.000000000",4859,0.02830864]
["2021-09-20T00:17:00.000000000","2021-09-20T07:17:00.000000000",4864,23.74167]
["2021-09-20T00:18:00.000000000","2021-09-20T07:18:00.000000000",4851,0.001]
["2021-09-20T00:18:00.000000000","2021-09-20T07:18:00.000000000",4865,19.775]
["2021-09-20T00:18:00.000000000","2021-09-20T07:18:00.000000000",4869,20.075]
["2021-09-20T00:18:00.000000000","2021-09-20T07:18:00.000000000",4855,3.783333]
["2021-09-20T00:18:00.000000000","2021-09-20T07:18:00.000000000",4859,0.0284053]
["2021-09-20T00:18:00.000000000","2021-09-20T07:18:00.000000000",4864,23.79167]
["2021-09-20T00:19:00.000000000","2021-09-20T07:19:00.000000000",4851,0.00125]
["2021-09-20T00:19:00.000000000","2021-09-20T07:19:00.000000000",4865,19.75]
["2021-09-20T00:19:00.000000000","2021-09-20T07:19:00.000000000",4869,20.00833]
["2021-09-20T00:19:00.000000000","2021-09-20T07:19:00.000000000",4855,3.716666]
["2021-09-20T00:19:00.000000000","2021-09-20T07:19:00.000000000",4859,0.02840427]
["2021-09-20T00:19:00.000000000","2021-09-20T07:19:00.000000000",4864,23.71667]
["2021-09-20T00:20:00.000000000","2021-09-20T07:20:00.000000000",4851,0.002]
["2021-09-20T00:20:00.000000000","2021-09-20T07:20:00.000000000",4865,19.65]
["2021-09-20T00:20:00.000000000","2021-09-20T07:20:00.000000000",4869,19.91667]
["2021-09-20T00:20:00.000000000","2021-09-20T07:20:00.000000000",4855,3.666667]
["2021-09-20T00:20:00.000000000","2021-09-20T07:20:00.000000000",4859,0.02838688]
["2021-09-20T00:20:00.000000000","2021-09-20T07:20:00.000000000",4864,23.28333]
["2021-09-20T00:21:00.000000000","2021-09-20T07:21:00.000000000",4851,0.003]
["2021-09-20T00:21:00.000000000","2021-09-20T07:21:00.000000000",4865,19.55833]
["2021-09-20T00:21:00.000000000","2021-09-20T07:21:00.000000000",4869,19.94167]
["2021-09-20T00:21:00.000000000","2021-09-20T07:21:00.000000000",4855,3.6]
["2021-09-20T00:21:00.000000000","2021-09-20T07:21:00.000000000",4859,0.02831797]
["2021-09-20T00:21:00.000000000","2021-09-20T07:21:00.000000000",4864,23.05833]
["2021-09-20T00:22:00.000000000","2021-09-20T07:22:00.000000000",4851,0.0025]
["2021-09-20T00:22:00.000000000","2021-09-20T07:22:00.000000000",4865,19.5]
["2021-09-20T00:22:00.000000000","2021-09-20T07:22:00.000000000",4869,19.88333]
["2021-09-20T00:22:00.000000000","2021-09-20T07:22:00.000000000",4855,3.6]
["2021-09-20T00:22:00.000000000","2021-09-20T07:22:00.000000000",4859,0.02830985]
["2021-09-20T00:22:00.000000000","2021-09-20T07:22:00.000000000",4864,23.00833]
["2021-09-20T00:23:00.000000000","2021-09-20T07:23:00.000000000",4851,0.00225]
["2021-09-20T00:23:00.000000000","2021-09-20T07:23:00.000000000",4865,19.475]
["2021-09-20T00:23:00.000000000","2021-09-20T07:23:00.000000000",4869,19.85]
["2021-09-20T00:23:00.000000000","2021-09-20T07:23:00.000000000",4855,3.6]
["2021-09-20T00:23:00.000000000","2021-09-20T07:23:00.000000000",4859,0.02836175]
["2021-09-20T00:23:00.000000000","2021-09-20T07:23:00.000000000",4864,23.225]
["2021-09-20T00:24:00.000000000","2021-09-20T07:24:00.000000000",4851,0.00225]
["2021-09-20T00:24:00.000000000","2021-09-20T07:24:00.000000000",4865,19.51667]
["2021-09-20T00:24:00.000000000","2021-09-20T07:24:00.000000000",4869,19.90833]
["2021-09-20T00:24:00.000000000","2021-09-20T07:24:00.000000000",4855,3.6]
["2021-09-20T00:24:00.000000000","2021-09-20T07:24:00.000000000",4859,0.0283851]
["2021-09-20T00:24:00.000000000","2021-09-20T07:24:00.000000000",4864,23.64166]
["2021-09-20T00:25:00.000000000","2021-09-20T07:25:00.000000000",4851,0.00275]
["2021-09-20T00:25:00.000000000","2021-09-20T07:25:00.000000000",4865,19.58333]
["2021-09-20T00:25:00.000000000","2021-09-20T07:25:00.000000000",4869,20.04167]
["2021-09-20T00:25:00.000000000","2021-09-20T07:25:00.000000000",4855,3.6]
["2021-09-20T00:25:00.000000000","2021-09-20T07:25:00.000000000",4859,0.02822445]
["2021-09-20T00:25:00.000000000","2021-09-20T07:25:00.000000000",4864,23.9]
["2021-09-20T00:26:00.000000000","2021-09-20T07:26:00.000000000",4851,0.002]
["2021-09-20T00:26:00.000000000","2021-09-20T07:26:00.000000000",4865,19.5]
["2021-09-20T00:26:00.000000000","2021-09-20T07:26:00.000000000",4869,19.99167]
["2021-09-20T00:26:00.000000000","2021-09-20T07:26:00.000000000",4855,3.6]
["2021-09-20T00:26:00.000000000","2021-09-20T07:26:00.000000000",4859,0.02834837]
["2021-09-20T00:26:00.000000000","2021-09-20T07:26:00.000000000",4864,23.44167]
["2021-09-20T00:27:00.000000000","2021-09-20T07:27:00.000000000",4851,0.001]
["2021-09-20T00:27:00.000000000","2021-09-20T07:27:00.000000000",4865,19.46667]
["2021-09-20T00:27:00.000000000","2021-09-20T07:27:00.000000000",4869,19.95]
["2021-09-20T00:27:00.000000000","2021-09-20T07:27:00.000000000",4855,3.6]
["2021-09-20T00:27:00.000000000","2021-09-20T07:27:00.000000000",4859,0.02833965]
["2021-09-20T00:27:00.000000000","2021-09-20T07:27:00.000000000",4864,22.89166]
["2021-09-20T00:28:00.000000000","2021-09-20T07:28:00.000000000",4851,0.001]
["2021-09-20T00:28:00.000000000","2021-09-20T07:28:00.000000000",4865,19.425]
["2021-09-20T00:28:00.000000000","2021-09-20T07:28:00.000000000",4869,19.9]
["2021-09-20T00:28:00.000000000","2021-09-20T07:28:00.000000000",4855,3.6]
["2021-09-20T00:28:00.000000000","2021-09-20T07:28:00.000000000",4859,0.02845473]
["2021-09-20T00:28:00.000000000","2021-09-20T07:28:00.000000000",4864,22.48333]
["2021-09-20T00:29:00.000000000","2021-09-20T07:29:00.000000000",4851,0.00125]
["2021-09-20T00:29:00.000000000","2021-09-20T07:29:00.000000000",4865,19.375]
["2021-09-20T00:29:00.000000000","2021-09-20T07:29:00.000000000",4869,19.86667]
["2021-09-20T00:29:00.000000000","2021-09-20T07:29:00.000000000",4855,3.6]
["2021-09-20T00:29:00.000000000","2021-09-20T07:29:00.000000000",4859,0.02838767]
["2021-09-20T00:29:00.000000000","2021-09-20T07:29:00.000000000",4864,22.26666]
["2021-09-20T00:30:00.000000000","2021-09-20T07:30:00.000000000",4851,0.00225]
["2021-09-20T00:30:00.000000000","2021-09-20T07:30:00.000000000",4865,19.325]
["2021-09-20T00:30:00.000000000","2021-09-20T07:30:00.000000000",4869,19.875]
["2021-09-20T00:30:00.000000000","2021-09-20T07:30:00.000000000",4855,3.6]
["2021-09-20T00:30:00.000000000","2021-09-20T07:30:00.000000000",4859,0.02815861]
["2021-09-20T00:30:00.000000000","2021-09-20T07:30:00.000000000",4864,22.01666]
["2021-09-20T00:31:00.000000000","2021-09-20T07:31:00.000000000",4851,0.00125]
["2021-09-20T00:31:00.000000000","2021-09-20T07:31:00.000000000",4865,19.30833]
["2021-09-20T00:31:00.000000000","2021-09-20T07:31:00.000000000",4869,19.78333]
["2021-09-20T00:31:00.000000000","2021-09-20T07:31:00.000000000",4855,3.6]
["2021-09-20T00:31:00.000000000","2021-09-20T07:31:00.000000000",4859,0.02816083]
["2021-09-20T00:31:00.000000000","2021-09-20T07:31:00.000000000",4864,21.90833]
["2021-09-20T00:32:00.000000000","2021-09-20T07:32:00.000000000",4851,0.0015]
["2021-09-20T00:32:00.000000000","2021-09-20T07:32:00.000000000",4865,19.23333]
["2021-09-20T00:32:00.000000000","2021-09-20T07:32:00.000000000",4869,19.79167]
["2021-09-20T00:32:00.000000000","2021-09-20T07:32:00.000000000",4855,3.6]
["2021-09-20T00:32:00.000000000","2021-09-20T07:32:00.000000000",4859,0.02813541]
["2021-09-20T00:32:00.000000000","2021-09-20T07:32:00.000000000",4864,21.80833]
["2021-09-20T00:33:00.000000000","2021-09-20T07:33:00.000000000",4851,0.0007499999]
["2021-09-20T00:33:00.000000000","2021-09-20T07:33:00.000000000",4865,19.23333]
["2021-09-20T00:33:00.000000000","2021-09-20T07:33:00.000000000",4869,19.84167]
["2021-09-20T00:33:00.000000000","2021-09-20T07:33:00.000000000",4855,3.6]
["2021-09-20T00:33:00.000000000","2021-09-20T07:33:00.000000000",4859,0.02797492]
["2021-09-20T00:33:00.000000000","2021-09-20T07:33:00.000000000",4864,21.84167]
["2021-09-20T00:34:00.000000000","2021-09-20T07:34:00.000000000",4851,0.00175]
["2021-09-20T00:34:00.000000000","2021-09-20T07:34:00.000000000",4865,19.25833]
["2021-09-20T00:34:00.000000000","2021-09-20T07:34:00.000000000",4869,19.875]
["2021-09-20T00:34:00.000000000","2021-09-20T07:34:00.000000000",4855,3.6]
["2021-09-20T00:34:00.000000000","2021-09-20T07:34:00.000000000",4859,0.02802725]
["2021-09-20T00:34:00.000000000","2021-09-20T07:34:00.000000000",4864,22.05833]
["2021-09-20T00:35:00.000000000","2021-09-20T07:35:00.000000000",4851,0.002]
["2021-09-20T00:35:00.000000000","2021-09-20T07:35:00.000000000",4865,19.24167]
["2021-09-20T00:35:00.000000000","2021-09-20T07:35:00.000000000",4869,19.80833]
["2021-09-20T00:35:00.000000000","2021-09-20T07:35:00.000000000",4855,3.6]
["2021-09-20T00:35:00.000000000","2021-09-20T07:35:00.000000000",4859,0.02809166]
["2021-09-20T00:35:00.000000000","2021-09-20T07:35:00.000000000",4864,22.16667]
["2021-09-20T00:36:00.000000000","2021-09-20T07:36:00.000000000",4851,0.002]
["2021-09-20T00:36:00.000000000","2021-09-20T07:36:00.000000000",4865,19.21667]
["2021-09-20T00:36:00.000000000","2021-09-20T07:36:00.000000000",4869,19.8]
["2021-09-20T00:36:00.000000000","2021-09-20T07:36:00.000000000",4855,3.6]
["2021-09-20T00:36:00.000000000","2021-09-20T07:36:00.000000000",4859,0.028131]
["2021-09-20T00:36:00.000000000","2021-09-20T07:36:00.000000000",4864,22.15833]
["2021-09-20T00:37:00.000000000","2021-09-20T07:37:00.000000000",4851,0.002]
["2021-09-20T00:37:00.000000000","2021-09-20T07:37:00.000000000",4865,19.15833]
["2021-09-20T00:37:00.000000000","2021-09-20T07:37:00.000000000",4869,19.71667]
["2021-09-20T00:37:00.000000000","2021-09-20T07:37:00.000000000",4855,3.6]
["2021-09-20T00:37:00.000000000","2021-09-20T07:37:00.000000000",4859,0.02809778]
["2021-09-20T00:37:00.000000000","2021-09-20T07:37:00.000000000",4864,22.00833]
["2021-09-20T00:38:00.000000000","2021-09-20T07:38:00.000000000",4851,0.0015]
["2021-09-20T00:38:00.000000000","2021-09-20T07:38:00.000000000",4865,19.09167]
["2021-09-20T00:38:00.000000000","2021-09-20T07:38:00.000000000",4869,19.69167]
["2021-09-20T00:38:00.000000000","2021-09-20T07:38:00.000000000",4855,3.6]
["2021-09-20T00:38:00.000000000","2021-09-20T07:38:00.000000000",4859,0.02813323]
["2021-09-20T00:38:00.000000000","2021-09-20T07:38:00.000000000",4864,22.06667]
["2021-09-20T00:39:00.000000000","2021-09-20T07:39:00.000000000",4851,0.001]
["2021-09-20T00:39:00.000000000","2021-09-20T07:39:00.000000000",4865,19.06667]
["2021-09-20T00:39:00.000000000","2021-09-20T07:39:00.000000000",4869,19.68333]
["2021-09-20T00:39:00.000000000","2021-09-20T07:39:00.000000000",4855,3.6]
["2021-09-20T00:39:00.000000000","2021-09-20T07:39:00.000000000",4859,0.0280567]
["2021-09-20T00:39:00.000000000","2021-09-20T07:39:00.000000000",4864,22.15833]
["2021-09-20T00:40:00.000000000","2021-09-20T07:40:00.000000000",4851,0.00225]
["2021-09-20T00:40:00.000000000","2021-09-20T07:40:00.000000000",4865,19.09167]
["2021-09-20T00:40:00.000000000","2021-09-20T07:40:00.000000000",4869,19.7]
["2021-09-20T00:40:00.000000000","2021-09-20T07:40:00.000000000",4855,3.6]
["2021-09-20T00:40:00.000000000","2021-09-20T07:40:00.000000000",4859,0.02814156]
["2021-09-20T00:40:00.000000000","2021-09-20T07:40:00.000000000",4864,22.25]
["2021-09-20T00:41:00.000000000","2021-09-20T07:41:00.000000000",4851,0.00225]
["2021-09-20T00:41:00.000000000","2021-09-20T07:41:00.000000000",4865,19.14167]
["2021-09-20T00:41:00.000000000","2021-09-20T07:41:00.000000000",4869,19.80833]
["2021-09-20T00:41:00.000000000","2021-09-20T07:41:00.000000000",4855,3.6]
["2021-09-20T00:41:00.000000000","2021-09-20T07:41:00.000000000",4859,0.02812375]
["2021-09-20T00:41:00.000000000","2021-09-20T07:41:00.000000000",4864,22.275]
["2021-09-20T00:42:00.000000000","2021-09-20T07:42:00.000000000",4851,0.001]
["2021-09-20T00:42:00.000000000","2021-09-20T07:42:00.000000000",4865,19.2]
["2021-09-20T00:42:00.000000000","2021-09-20T07:42:00.000000000",4869,19.825]
["2021-09-20T00:42:00.000000000","2021-09-20T07:42:00.000000000",4855,3.6]
["2021-09-20T00:42:00.000000000","2021-09-20T07:42:00.000000000",4859,0.02816521]
["2021-09-20T00:42:00.000000000","2021-09-20T07:42:00.000000000",4864,22.33333]
["2021-09-20T00:43:00.000000000","2021-09-20T07:43:00.000000000",4851,0.0015]
["2021-09-20T00:43:00.000000000","2021-09-20T07:43:00.000000000",4865,19.23333]
["2021-09-20T00:43:00.000000000","2021-09-20T07:43:00.000000000",4869,19.9]
["2021-09-20T00:43:00.000000000","2021-09-20T07:43:00.000000000",4855,3.6]
["2021-09-20T00:43:00.000000000","2021-09-20T07:43:00.000000000",4859,0.02813721]
["2021-09-20T00:43:00.000000000","2021-09-20T07:43:00.000000000",4864,22.4]
["2021-09-20T00:44:00.000000000","2021-09-20T07:44:00.000000000",4851,0.00275]
["2021-09-20T00:44:00.000000000","2021-09-20T07:44:00.000000000",4865,19.26667]
["2021-09-20T00:44:00.000000000","2021-09-20T07:44:00.000000000",4869,19.88333]
["2021-09-20T00:44:00.000000000","2021-09-20T07:44:00.000000000",4855,3.6]
["2021-09-20T00:44:00.000000000","2021-09-20T07:44:00.000000000",4859,0.02812449]
["2021-09-20T00:44:00.000000000","2021-09-20T07:44:00.000000000",4864,22.4]
["2021-09-20T00:45:00.000000000","2021-09-20T07:45:00.000000000",4851,0.0015]
["2021-09-20T00:45:00.000000000","2021-09-20T07:45:00.000000000",4865,19.23333]
["2021-09-20T00:45:00.000000000","2021-09-20T07:45:00.000000000",4869,19.84167]
["2021-09-20T00:45:00.000000000","2021-09-20T07:45:00.000000000",4855,3.6]
["2021-09-20T00:45:00.000000000","2021-09-20T07:45:00.000000000",4859,0.02830271]
["2021-09-20T00:45:00.000000000","2021-09-20T07:45:00.000000000",4864,22.4]
["2021-09-20T00:46:00.000000000","2021-09-20T07:46:00.000000000",4851,0.00175]
["2021-09-20T00:46:00.000000000","2021-09-20T07:46:00.000000000",4865,19.20833]
["2021-09-20T00:46:00.000000000","2021-09-20T07:46:00.000000000",4869,19.85833]
["2021-09-20T00:46:00.000000000","2021-09-20T07:46:00.000000000",4855,3.583333]
["2021-09-20T00:46:00.000000000","2021-09-20T07:46:00.000000000",4859,0.02822988]
["2021-09-20T00:46:00.000000000","2021-09-20T07:46:00.000000000",4864,22.53333]
["2021-09-20T00:47:00.000000000","2021-09-20T07:47:00.000000000",4851,0.0015]
["2021-09-20T00:47:00.000000000","2021-09-20T07:47:00.000000000",4865,19.19167]
["2021-09-20T00:47:00.000000000","2021-09-20T07:47:00.000000000",4869,19.80833]
["2021-09-20T00:47:00.000000000","2021-09-20T07:47:00.000000000",4855,3.55]
["2021-09-20T00:47:00.000000000","2021-09-20T07:47:00.000000000",4859,0.02824734]
["2021-09-20T00:47:00.000000000","2021-09-20T07:47:00.000000000",4864,22.625]
["2021-09-20T00:48:00.000000000","2021-09-20T07:48:00.000000000",4851,0.00125]
["2021-09-20T00:48:00.000000000","2021-09-20T07:48:00.000000000",4865,19.19167]
["2021-09-20T00:48:00.000000000","2021-09-20T07:48:00.000000000",4869,19.75833]
["2021-09-20T00:48:00.000000000","2021-09-20T07:48:00.000000000",4855,3.5]
["2021-09-20T00:48:00.000000000","2021-09-20T07:48:00.000000000",4859,0.02815916]
["2021-09-20T00:48:00.000000000","2021-09-20T07:48:00.000000000",4864,22.65833]
["2021-09-20T00:49:00.000000000","2021-09-20T07:49:00.000000000",4851,0.001]
["2021-09-20T00:49:00.000000000","2021-09-20T07:49:00.000000000",4865,19.175]
["2021-09-20T00:49:00.000000000","2021-09-20T07:49:00.000000000",4869,19.75]
["2021-09-20T00:49:00.000000000","2021-09-20T07:49:00.000000000",4855,3.466666]
["2021-09-20T00:49:00.000000000","2021-09-20T07:49:00.000000000",4859,0.0281478]
["2021-09-20T00:49:00.000000000","2021-09-20T07:49:00.000000000",4864,22.63333]
["2021-09-20T00:50:00.000000000","2021-09-20T07:50:00.000000000",4851,0.0005]
["2021-09-20T00:50:00.000000000","2021-09-20T07:50:00.000000000",4865,19.18333]
["2021-09-20T00:50:00.000000000","2021-09-20T07:50:00.000000000",4869,19.75833]
["2021-09-20T00:50:00.000000000","2021-09-20T07:50:00.000000000",4855,3.466666]
["2021-09-20T00:50:00.000000000","2021-09-20T07:50:00.000000000",4859,0.02815329]
["2021-09-20T00:50:00.000000000","2021-09-20T07:50:00.000000000",4864,22.625]
["2021-09-20T00:51:00.000000000","2021-09-20T07:51:00.000000000",4851,0.0015]
["2021-09-20T00:51:00.000000000","2021-09-20T07:51:00.000000000",4865,19.19167]
["2021-09-20T00:51:00.000000000","2021-09-20T07:51:00.000000000",4869,19.76667]
["2021-09-20T00:51:00.000000000","2021-09-20T07:51:00.000000000",4855,3.4]
["2021-09-20T00:51:00.000000000","2021-09-20T07:51:00.000000000",4859,0.02820226]
["2021-09-20T00:51:00.000000000","2021-09-20T07:51:00.000000000",4864,22.65833]
["2021-09-20T00:52:00.000000000","2021-09-20T07:52:00.000000000",4851,0.00175]
["2021-09-20T00:52:00.000000000","2021-09-20T07:52:00.000000000",4865,19.125]
["2021-09-20T00:52:00.000000000","2021-09-20T07:52:00.000000000",4869,19.775]
["2021-09-20T00:52:00.000000000","2021-09-20T07:52:00.000000000",4855,3.416667]
["2021-09-20T00:52:00.000000000","2021-09-20T07:52:00.000000000",4859,0.02814137]
["2021-09-20T00:52:00.000000000","2021-09-20T07:52:00.000000000",4864,22.525]
["2021-09-20T00:53:00.000000000","2021-09-20T07:53:00.000000000",4851,0.002]
["2021-09-20T00:53:00.000000000","2021-09-20T07:53:00.000000000",4865,19.18333]
["2021-09-20T00:53:00.000000000","2021-09-20T07:53:00.000000000",4869,19.76667]
["2021-09-20T00:53:00.000000000","2021-09-20T07:53:00.000000000",4855,3.4]
["2021-09-20T00:53:00.000000000","2021-09-20T07:53:00.000000000",4859,0.02810568]
["2021-09-20T00:53:00.000000000","2021-09-20T07:53:00.000000000",4864,22.6]
["2021-09-20T00:54:00.000000000","2021-09-20T07:54:00.000000000",4851,0.002]
["2021-09-20T00:54:00.000000000","2021-09-20T07:54:00.000000000",4865,19.31667]
["2021-09-20T00:54:00.000000000","2021-09-20T07:54:00.000000000",4869,19.89167]
["2021-09-20T00:54:00.000000000","2021-09-20T07:54:00.000000000",4855,3.4]
["2021-09-20T00:54:00.000000000","2021-09-20T07:54:00.000000000",4859,0.02823696]
["2021-09-20T00:54:00.000000000","2021-09-20T07:54:00.000000000",4864,23.00833]
["2021-09-20T00:55:00.000000000","2021-09-20T07:55:00.000000000",4851,0.00125]
["2021-09-20T00:55:00.000000000","2021-09-20T07:55:00.000000000",4865,19.35833]
["2021-09-20T00:55:00.000000000","2021-09-20T07:55:00.000000000",4869,19.84167]
["2021-09-20T00:55:00.000000000","2021-09-20T07:55:00.000000000",4855,3.4]
["2021-09-20T00:55:00.000000000","2021-09-20T07:55:00.000000000",4859,0.02819001]
["2021-09-20T00:55:00.000000000","2021-09-20T07:55:00.000000000",4864,22.90833]
["2021-09-20T00:56:00.000000000","2021-09-20T07:56:00.000000000",4851,0.001]
["2021-09-20T00:56:00.000000000","2021-09-20T07:56:00.000000000",4865,19.40833]
["2021-09-20T00:56:00.000000000","2021-09-20T07:56:00.000000000",4869,19.94167]
["2021-09-20T00:56:00.000000000","2021-09-20T07:56:00.000000000",4855,3.4]
["2021-09-20T00:56:00.000000000","2021-09-20T07:56:00.000000000",4859,0.02813443]
["2021-09-20T00:56:00.000000000","2021-09-20T07:56:00.000000000",4864,23.0]
["2021-09-20T00:57:00.000000000","2021-09-20T07:57:00.000000000",4851,0.00125]
["2021-09-20T00:57:00.000000000","2021-09-20T07:57:00.000000000",4865,19.4]
["2021-09-20T00:57:00.000000000","2021-09-20T07:57:00.000000000",4869,19.89167]
["2021-09-20T00:57:00.000000000","2021-09-20T07:57:00.000000000",4855,3.4]
["2021-09-20T00:57:00.000000000","2021-09-20T07:57:00.000000000",4859,0.02821306]
["2021-09-20T00:57:00.000000000","2021-09-20T07:57:00.000000000",4864,22.83333]
["2021-09-20T00:58:00.000000000","2021-09-20T07:58:00.000000000",4851,0.0015]
["2021-09-20T00:58:00.000000000","2021-09-20T07:58:00.000000000",4865,19.33333]
["2021-09-20T00:58:00.000000000","2021-09-20T07:58:00.000000000",4869,19.86667]
["2021-09-20T00:58:00.000000000","2021-09-20T07:58:00.000000000",4855,3.4]
["2021-09-20T00:58:00.000000000","2021-09-20T07:58:00.000000000",4859,0.02822362]
["2021-09-20T00:58:00.000000000","2021-09-20T07:58:00.000000000",4864,22.68333]
["2021-09-20T00:59:00.000000000","2021-09-20T07:59:00.000000000",4851,0.00125]
["2021-09-20T00:59:00.000000000","2021-09-20T07:59:00.000000000",4865,19.375]
["2021-09-20T00:59:00.000000000","2021-09-20T07:59:00.000000000",4869,19.84167]
["2021-09-20T00:59:00.000000000","2021-09-20T07:59:00.000000000",4855,3.4]
["2021-09-20T00:59:00.000000000","2021-09-20T07:59:00.000000000",4859,0.02824185]
["2021-09-20T00:59:00.000000000","2021-09-20T07:59:00.000000000",4864,22.59167]
["2021-09-20T01:00:00.000000000","2021-09-20T08:00:00.000000000",4851,0.002]
["2021-09-20T01:00:00.000000000","2021-09-20T08:00:00.000000000",4865,19.475]
["2021-09-20T01:00:00.000000000","2021-09-20T08:00:00.000000000",4869,19.875]
["2021-09-20T01:00:00.000000000","2021-09-20T08:00:00.000000000",4855,3.4]
["2021-09-20T01:00:00.000000000","2021-09-20T08:00:00.000000000",4859,0.02832833]
["2021-09-20T01:00:00.000000000","2021-09-20T08:00:00.000000000",4864,22.85]
["2021-09-20T01:01:00.000000000","2021-09-20T08:01:00.000000000",4851,0.00025]
["2021-09-20T01:01:00.000000000","2021-09-20T08:01:00.000000000",4865,19.60833]
["2021-09-20T01:01:00.000000000","2021-09-20T08:01:00.000000000",4869,20.025]
["2021-09-20T01:01:00.000000000","2021-09-20T08:01:00.000000000",4855,3.4]
["2021-09-20T01:01:00.000000000","2021-09-20T08:01:00.000000000",4859,0.02832943]
["2021-09-20T01:01:00.000000000","2021-09-20T08:01:00.000000000",4864,23.38333]
["2021-09-20T01:02:00.000000000","2021-09-20T08:02:00.000000000",4851,0.00125]
["2021-09-20T01:02:00.000000000","2021-09-20T08:02:00.000000000",4865,19.575]
["2021-09-20T01:02:00.000000000","2021-09-20T08:02:00.000000000",4869,19.98333]
["2021-09-20T01:02:00.000000000","2021-09-20T08:02:00.000000000",4855,3.4]
["2021-09-20T01:02:00.000000000","2021-09-20T08:02:00.000000000",4859,0.02833497]
["2021-09-20T01:02:00.000000000","2021-09-20T08:02:00.000000000",4864,23.04167]
["2021-09-20T01:03:00.000000000","2021-09-20T08:03:00.000000000",4851,0.00125]
["2021-09-20T01:03:00.000000000","2021-09-20T08:03:00.000000000",4865,19.53333]
["2021-09-20T01:03:00.000000000","2021-09-20T08:03:00.000000000",4869,19.91667]
["2021-09-20T01:03:00.000000000","2021-09-20T08:03:00.000000000",4855,3.4]
["2021-09-20T01:03:00.000000000","2021-09-20T08:03:00.000000000",4859,0.02821257]
["2021-09-20T01:03:00.000000000","2021-09-20T08:03:00.000000000",4864,22.78333]
["2021-09-20T01:04:00.000000000","2021-09-20T08:04:00.000000000",4851,0.00125]
["2021-09-20T01:04:00.000000000","2021-09-20T08:04:00.000000000",4865,19.45833]
["2021-09-20T01:04:00.000000000","2021-09-20T08:04:00.000000000",4869,19.90833]
["2021-09-20T01:04:00.000000000","2021-09-20T08:04:00.000000000",4855,3.4]
["2021-09-20T01:04:00.000000000","2021-09-20T08:04:00.000000000",4859,0.02835338]
["2021-09-20T01:04:00.000000000","2021-09-20T08:04:00.000000000",4864,22.61667]
["2021-09-20T01:05:00.000000000","2021-09-20T08:05:00.000000000",4851,0.00125]
["2021-09-20T01:05:00.000000000","2021-09-20T08:05:00.000000000",4865,19.43333]
["2021-09-20T01:05:00.000000000","2021-09-20T08:05:00.000000000",4869,19.9]
["2021-09-20T01:05:00.000000000","2021-09-20T08:05:00.000000000",4855,3.4]
["2021-09-20T01:05:00.000000000","2021-09-20T08:05:00.000000000",4859,0.02819842]
["2021-09-20T01:05:00.000000000","2021-09-20T08:05:00.000000000",4864,22.48333]
["2021-09-20T01:06:00.000000000","2021-09-20T08:06:00.000000000",4851,0.00175]
["2021-09-20T01:06:00.000000000","2021-09-20T08:06:00.000000000",4865,19.4]
["2021-09-20T01:06:00.000000000","2021-09-20T08:06:00.000000000",4869,19.9]
["2021-09-20T01:06:00.000000000","2021-09-20T08:06:00.000000000",4855,3.4]
["2021-09-20T01:06:00.000000000","2021-09-20T08:06:00.000000000",4859,0.02827828]
["2021-09-20T01:06:00.000000000","2021-09-20T08:06:00.000000000",4864,22.36667]
["2021-09-20T01:07:00.000000000","2021-09-20T08:07:00.000000000",4851,0.001]
["2021-09-20T01:07:00.000000000","2021-09-20T08:07:00.000000000",4865,19.4]
["2021-09-20T01:07:00.000000000","2021-09-20T08:07:00.000000000",4869,19.9]
["2021-09-20T01:07:00.000000000","2021-09-20T08:07:00.000000000",4855,3.4]
["2021-09-20T01:07:00.000000000","2021-09-20T08:07:00.000000000",4859,0.02834232]
["2021-09-20T01:07:00.000000000","2021-09-20T08:07:00.000000000",4864,22.38333]
["2021-09-20T01:08:00.000000000","2021-09-20T08:08:00.000000000",4851,0.0007499999]
["2021-09-20T01:08:00.000000000","2021-09-20T08:08:00.000000000",4865,19.375]
["2021-09-20T01:08:00.000000000","2021-09-20T08:08:00.000000000",4869,19.88333]
["2021-09-20T01:08:00.000000000","2021-09-20T08:08:00.000000000",4855,3.4]
["2021-09-20T01:08:00.000000000","2021-09-20T08:08:00.000000000",4859,0.02831817]
["2021-09-20T01:08:00.000000000","2021-09-20T08:08:00.000000000",4864,22.30833]
["2021-09-20T01:09:00.000000000","2021-09-20T08:09:00.000000000",4851,0.001]
["2021-09-20T01:09:00.000000000","2021-09-20T08:09:00.000000000",4865,19.31667]
["2021-09-20T01:09:00.000000000","2021-09-20T08:09:00.000000000",4869,19.86667]
["2021-09-20T01:09:00.000000000","2021-09-20T08:09:00.000000000",4855,3.4]
["2021-09-20T01:09:00.000000000","2021-09-20T08:09:00.000000000",4859,0.02829637]
["2021-09-20T01:09:00.000000000","2021-09-20T08:09:00.000000000",4864,22.24167]
["2021-09-20T01:10:00.000000000","2021-09-20T08:10:00.000000000",4851,0.00125]
["2021-09-20T01:10:00.000000000","2021-09-20T08:10:00.000000000",4865,19.25833]
["2021-09-20T01:10:00.000000000","2021-09-20T08:10:00.000000000",4869,19.81667]
["2021-09-20T01:10:00.000000000","2021-09-20T08:10:00.000000000",4855,3.4]
["2021-09-20T01:10:00.000000000","2021-09-20T08:10:00.000000000",4859,0.02826887]
["2021-09-20T01:10:00.000000000","2021-09-20T08:10:00.000000000",4864,22.175]
["2021-09-20T01:11:00.000000000","2021-09-20T08:11:00.000000000",4851,0.00125]
["2021-09-20T01:11:00.000000000","2021-09-20T08:11:00.000000000",4865,19.2]
["2021-09-20T01:11:00.000000000","2021-09-20T08:11:00.000000000",4869,19.725]
["2021-09-20T01:11:00.000000000","2021-09-20T08:11:00.000000000",4855,3.4]
["2021-09-20T01:11:00.000000000","2021-09-20T08:11:00.000000000",4859,0.02835823]
["2021-09-20T01:11:00.000000000","2021-09-20T08:11:00.000000000",4864,22.15]
["2021-09-20T01:12:00.000000000","2021-09-20T08:12:00.000000000",4851,0.0025]
["2021-09-20T01:12:00.000000000","2021-09-20T08:12:00.000000000",4865,19.15833]
["2021-09-20T01:12:00.000000000","2021-09-20T08:12:00.000000000",4869,19.7]
["2021-09-20T01:12:00.000000000","2021-09-20T08:12:00.000000000",4855,3.4]
["2021-09-20T01:12:00.000000000","2021-09-20T08:12:00.000000000",4859,0.02825569]
["2021-09-20T01:12:00.000000000","2021-09-20T08:12:00.000000000",4864,22.18333]
["2021-09-20T01:13:00.000000000","2021-09-20T08:13:00.000000000",4851,0.0015]
["2021-09-20T01:13:00.000000000","2021-09-20T08:13:00.000000000",4865,19.19167]
["2021-09-20T01:13:00.000000000","2021-09-20T08:13:00.000000000",4869,19.68333]
["2021-09-20T01:13:00.000000000","2021-09-20T08:13:00.000000000",4855,3.4]
["2021-09-20T01:13:00.000000000","2021-09-20T08:13:00.000000000",4859,0.02819758]
["2021-09-20T01:13:00.000000000","2021-09-20T08:13:00.000000000",4864,22.34167]
["2021-09-20T01:14:00.000000000","2021-09-20T08:14:00.000000000",4851,0.0007499999]
["2021-09-20T01:14:00.000000000","2021-09-20T08:14:00.000000000",4865,19.23333]
["2021-09-20T01:14:00.000000000","2021-09-20T08:14:00.000000000",4869,19.73333]
["2021-09-20T01:14:00.000000000","2021-09-20T08:14:00.000000000",4855,3.4]
["2021-09-20T01:14:00.000000000","2021-09-20T08:14:00.000000000",4859,0.02822796]
["2021-09-20T01:14:00.000000000","2021-09-20T08:14:00.000000000",4864,22.6]
["2021-09-20T01:15:00.000000000","2021-09-20T08:15:00.000000000",4851,0.0005]
["2021-09-20T01:15:00.000000000","2021-09-20T08:15:00.000000000",4865,19.2]
["2021-09-20T01:15:00.000000000","2021-09-20T08:15:00.000000000",4869,19.75833]
["2021-09-20T01:15:00.000000000","2021-09-20T08:15:00.000000000",4855,3.4]
["2021-09-20T01:15:00.000000000","2021-09-20T08:15:00.000000000",4859,0.02823232]
["2021-09-20T01:15:00.000000000","2021-09-20T08:15:00.000000000",4864,22.625]
["2021-09-20T01:16:00.000000000","2021-09-20T08:16:00.000000000",4851,0.0015]
["2021-09-20T01:16:00.000000000","2021-09-20T08:16:00.000000000",4865,19.2]
["2021-09-20T01:16:00.000000000","2021-09-20T08:16:00.000000000",4869,19.725]
["2021-09-20T01:16:00.000000000","2021-09-20T08:16:00.000000000",4855,3.4]
["2021-09-20T01:16:00.000000000","2021-09-20T08:16:00.000000000",4859,0.02830143]
["2021-09-20T01:16:00.000000000","2021-09-20T08:16:00.000000000",4864,22.60833]
["2021-09-20T01:17:00.000000000","2021-09-20T08:17:00.000000000",4851,0.00175]
["2021-09-20T01:17:00.000000000","2021-09-20T08:17:00.000000000",4865,19.21667]
["2021-09-20T01:17:00.000000000","2021-09-20T08:17:00.000000000",4869,19.74167]
["2021-09-20T01:17:00.000000000","2021-09-20T08:17:00.000000000",4855,3.4]
["2021-09-20T01:17:00.000000000","2021-09-20T08:17:00.000000000",4859,0.02837703]
["2021-09-20T01:17:00.000000000","2021-09-20T08:17:00.000000000",4864,22.60833]
["2021-09-20T01:18:00.000000000","2021-09-20T08:18:00.000000000",4851,0.0015]
["2021-09-20T01:18:00.000000000","2021-09-20T08:18:00.000000000",4865,19.19167]
["2021-09-20T01:18:00.000000000","2021-09-20T08:18:00.000000000",4869,19.725]
["2021-09-20T01:18:00.000000000","2021-09-20T08:18:00.000000000",4855,3.4]
["2021-09-20T01:18:00.000000000","2021-09-20T08:18:00.000000000",4859,0.02837973]
["2021-09-20T01:18:00.000000000","2021-09-20T08:18:00.000000000",4864,22.46667]
["2021-09-20T01:19:00.000000000","2021-09-20T08:19:00.000000000",4851,0.002]
["2021-09-20T01:19:00.000000000","2021-09-20T08:19:00.000000000",4865,19.20833]
["2021-09-20T01:19:00.000000000","2021-09-20T08:19:00.000000000",4869,19.7]
["2021-09-20T01:19:00.000000000","2021-09-20T08:19:00.000000000",4855,3.4]
["2021-09-20T01:19:00.000000000","2021-09-20T08:19:00.000000000",4859,0.02835361]
["2021-09-20T01:19:00.000000000","2021-09-20T08:19:00.000000000",4864,22.40833]
["2021-09-20T01:20:00.000000000","2021-09-20T08:20:00.000000000",4851,0.00125]
["2021-09-20T01:20:00.000000000","2021-09-20T08:20:00.000000000",4865,19.29167]
["2021-09-20T01:20:00.000000000","2021-09-20T08:20:00.000000000",4869,19.74167]
["2021-09-20T01:20:00.000000000","2021-09-20T08:20:00.000000000",4855,3.3]
["2021-09-20T01:20:00.000000000","2021-09-20T08:20:00.000000000",4859,0.02837924]
["2021-09-20T01:20:00.000000000","2021-09-20T08:20:00.000000000",4864,22.49167]
["2021-09-20T01:21:00.000000000","2021-09-20T08:21:00.000000000",4851,0.002]
["2021-09-20T01:21:00.000000000","2021-09-20T08:21:00.000000000",4865,19.29167]
["2021-09-20T01:21:00.000000000","2021-09-20T08:21:00.000000000",4869,19.75]
["2021-09-20T01:21:00.000000000","2021-09-20T08:21:00.000000000",4855,3.233333]
["2021-09-20T01:21:00.000000000","2021-09-20T08:21:00.000000000",4859,0.02838405]
["2021-09-20T01:21:00.000000000","2021-09-20T08:21:00.000000000",4864,22.49167]
["2021-09-20T01:22:00.000000000","2021-09-20T08:22:00.000000000",4851,0.002]
["2021-09-20T01:22:00.000000000","2021-09-20T08:22:00.000000000",4865,19.39167]
["2021-09-20T01:22:00.000000000","2021-09-20T08:22:00.000000000",4869,19.93333]
["2021-09-20T01:22:00.000000000","2021-09-20T08:22:00.000000000",4855,3.233333]
["2021-09-20T01:22:00.000000000","2021-09-20T08:22:00.000000000",4859,0.0283423]
["2021-09-20T01:22:00.000000000","2021-09-20T08:22:00.000000000",4864,22.30833]
["2021-09-20T01:23:00.000000000","2021-09-20T08:23:00.000000000",4851,0.00175]
["2021-09-20T01:23:00.000000000","2021-09-20T08:23:00.000000000",4865,19.5]
["2021-09-20T01:23:00.000000000","2021-09-20T08:23:00.000000000",4869,20.01667]
["2021-09-20T01:23:00.000000000","2021-09-20T08:23:00.000000000",4855,3.2]
["2021-09-20T01:23:00.000000000","2021-09-20T08:23:00.000000000",4859,0.02832273]
["2021-09-20T01:23:00.000000000","2021-09-20T08:23:00.000000000",4864,21.9]
["2021-09-20T01:24:00.000000000","2021-09-20T08:24:00.000000000",4851,0.00125]
["2021-09-20T01:24:00.000000000","2021-09-20T08:24:00.000000000",4865,19.51667]
["2021-09-20T01:24:00.000000000","2021-09-20T08:24:00.000000000",4869,20.0]
["2021-09-20T01:24:00.000000000","2021-09-20T08:24:00.000000000",4855,3.2]
["2021-09-20T01:24:00.000000000","2021-09-20T08:24:00.000000000",4859,0.02822786]
["2021-09-20T01:24:00.000000000","2021-09-20T08:24:00.000000000",4864,21.63333]
["2021-09-20T01:25:00.000000000","2021-09-20T08:25:00.000000000",4851,0.002]
["2021-09-20T01:25:00.000000000","2021-09-20T08:25:00.000000000",4865,19.48333]
["2021-09-20T01:25:00.000000000","2021-09-20T08:25:00.000000000",4869,20.01667]
["2021-09-20T01:25:00.000000000","2021-09-20T08:25:00.000000000",4855,3.2]
["2021-09-20T01:25:00.000000000","2021-09-20T08:25:00.000000000",4859,0.02829659]
["2021-09-20T01:25:00.000000000","2021-09-20T08:25:00.000000000",4864,21.625]
["2021-09-20T01:26:00.000000000","2021-09-20T08:26:00.000000000",4851,0.0015]
["2021-09-20T01:26:00.000000000","2021-09-20T08:26:00.000000000",4865,19.55]
["2021-09-20T01:26:00.000000000","2021-09-20T08:26:00.000000000",4869,20.06667]
["2021-09-20T01:26:00.000000000","2021-09-20T08:26:00.000000000",4855,3.2]
["2021-09-20T01:26:00.000000000","2021-09-20T08:26:00.000000000",4859,0.02826275]
["2021-09-20T01:26:00.000000000","2021-09-20T08:26:00.000000000",4864,21.88333]
["2021-09-20T01:27:00.000000000","2021-09-20T08:27:00.000000000",4851,0.00175]
["2021-09-20T01:27:00.000000000","2021-09-20T08:27:00.000000000",4865,19.59167]
["2021-09-20T01:27:00.000000000","2021-09-20T08:27:00.000000000",4869,20.10833]
["2021-09-20T01:27:00.000000000","2021-09-20T08:27:00.000000000",4855,3.2]
["2021-09-20T01:27:00.000000000","2021-09-20T08:27:00.000000000",4859,0.02828799]
["2021-09-20T01:27:00.000000000","2021-09-20T08:27:00.000000000",4864,21.925]
["2021-09-20T01:28:00.000000000","2021-09-20T08:28:00.000000000",4851,0.0015]
["2021-09-20T01:28:00.000000000","2021-09-20T08:28:00.000000000",4865,19.63333]
["2021-09-20T01:28:00.000000000","2021-09-20T08:28:00.000000000",4869,20.13333]
["2021-09-20T01:28:00.000000000","2021-09-20T08:28:00.000000000",4855,3.2]
["2021-09-20T01:28:00.000000000","2021-09-20T08:28:00.000000000",4859,0.02830066]
["2021-09-20T01:28:00.000000000","2021-09-20T08:28:00.000000000",4864,21.9]
["2021-09-20T01:29:00.000000000","2021-09-20T08:29:00.000000000",4851,0.00225]
["2021-09-20T01:29:00.000000000","2021-09-20T08:29:00.000000000",4865,19.71667]
["2021-09-20T01:29:00.000000000","2021-09-20T08:29:00.000000000",4869,20.21667]
["2021-09-20T01:29:00.000000000","2021-09-20T08:29:00.000000000",4855,3.2]
["2021-09-20T01:29:00.000000000","2021-09-20T08:29:00.000000000",4859,0.02831568]
["2021-09-20T01:29:00.000000000","2021-09-20T08:29:00.000000000",4864,21.81667]
["2021-09-20T01:30:00.000000000","2021-09-20T08:30:00.000000000",4851,0.002]
["2021-09-20T01:30:00.000000000","2021-09-20T08:30:00.000000000",4865,19.75]
["2021-09-20T01:30:00.000000000","2021-09-20T08:30:00.000000000",4869,20.26667]
["2021-09-20T01:30:00.000000000","2021-09-20T08:30:00.000000000",4855,3.2]
["2021-09-20T01:30:00.000000000","2021-09-20T08:30:00.000000000",4859,0.0282696]
["2021-09-20T01:30:00.000000000","2021-09-20T08:30:00.000000000",4864,21.83333]
["2021-09-20T01:31:00.000000000","2021-09-20T08:31:00.000000000",4851,0.0015]
["2021-09-20T01:31:00.000000000","2021-09-20T08:31:00.000000000",4865,19.775]
["2021-09-20T01:31:00.000000000","2021-09-20T08:31:00.000000000",4869,20.31667]
["2021-09-20T01:31:00.000000000","2021-09-20T08:31:00.000000000",4855,3.2]
["2021-09-20T01:31:00.000000000","2021-09-20T08:31:00.000000000",4859,0.02823203]
["2021-09-20T01:31:00.000000000","2021-09-20T08:31:00.000000000",4864,22.03333]
["2021-09-20T01:32:00.000000000","2021-09-20T08:32:00.000000000",4851,0.001]
["2021-09-20T01:32:00.000000000","2021-09-20T08:32:00.000000000",4865,19.85]
["2021-09-20T01:32:00.000000000","2021-09-20T08:32:00.000000000",4869,20.375]
["2021-09-20T01:32:00.000000000","2021-09-20T08:32:00.000000000",4855,3.2]
["2021-09-20T01:32:00.000000000","2021-09-20T08:32:00.000000000",4859,0.02826004]
["2021-09-20T01:32:00.000000000","2021-09-20T08:32:00.000000000",4864,22.34167]
["2021-09-20T01:33:00.000000000","2021-09-20T08:33:00.000000000",4851,0.00175]
["2021-09-20T01:33:00.000000000","2021-09-20T08:33:00.000000000",4865,19.99167]
["2021-09-20T01:33:00.000000000","2021-09-20T08:33:00.000000000",4869,20.45833]
["2021-09-20T01:33:00.000000000","2021-09-20T08:33:00.000000000",4855,3.2]
["2021-09-20T01:33:00.000000000","2021-09-20T08:33:00.000000000",4859,0.0282505]
["2021-09-20T01:33:00.000000000","2021-09-20T08:33:00.000000000",4864,22.675]
["2021-09-20T01:34:00.000000000","2021-09-20T08:34:00.000000000",4851,0.00175]
["2021-09-20T01:34:00.000000000","2021-09-20T08:34:00.000000000",4865,20.15833]
["2021-09-20T01:34:00.000000000","2021-09-20T08:34:00.000000000",4869,20.5]
["2021-09-20T01:34:00.000000000","2021-09-20T08:34:00.000000000",4855,3.2]
["2021-09-20T01:34:00.000000000","2021-09-20T08:34:00.000000000",4859,0.02815652]
["2021-09-20T01:34:00.000000000","2021-09-20T08:34:00.000000000",4864,22.75833]
["2021-09-20T01:35:00.000000000","2021-09-20T08:35:00.000000000",4851,0.0025]
["2021-09-20T01:35:00.000000000","2021-09-20T08:35:00.000000000",4865,20.15833]
["2021-09-20T01:35:00.000000000","2021-09-20T08:35:00.000000000",4869,20.46667]
["2021-09-20T01:35:00.000000000","2021-09-20T08:35:00.000000000",4855,3.2]
["2021-09-20T01:35:00.000000000","2021-09-20T08:35:00.000000000",4859,0.0282012]
["2021-09-20T01:35:00.000000000","2021-09-20T08:35:00.000000000",4864,22.70833]
["2021-09-20T01:36:00.000000000","2021-09-20T08:36:00.000000000",4851,0.0015]
["2021-09-20T01:36:00.000000000","2021-09-20T08:36:00.000000000",4865,20.175]
["2021-09-20T01:36:00.000000000","2021-09-20T08:36:00.000000000",4869,20.45833]
["2021-09-20T01:36:00.000000000","2021-09-20T08:36:00.000000000",4855,3.2]
["2021-09-20T01:36:00.000000000","2021-09-20T08:36:00.000000000",4859,0.02828619]
["2021-09-20T01:36:00.000000000","2021-09-20T08:36:00.000000000",4864,22.63333]
["2021-09-20T01:37:00.000000000","2021-09-20T08:37:00.000000000",4851,0.00175]
["2021-09-20T01:37:00.000000000","2021-09-20T08:37:00.000000000",4865,20.15833]
["2021-09-20T01:37:00.000000000","2021-09-20T08:37:00.000000000",4869,20.39167]
["2021-09-20T01:37:00.000000000","2021-09-20T08:37:00.000000000",4855,3.2]
["2021-09-20T01:37:00.000000000","2021-09-20T08:37:00.000000000",4859,0.02818108]
["2021-09-20T01:37:00.000000000","2021-09-20T08:37:00.000000000",4864,22.49167]
["2021-09-20T01:38:00.000000000","2021-09-20T08:38:00.000000000",4851,0.002]
["2021-09-20T01:38:00.000000000","2021-09-20T08:38:00.000000000",4865,20.175]
["2021-09-20T01:38:00.000000000","2021-09-20T08:38:00.000000000",4869,20.40833]
["2021-09-20T01:38:00.000000000","2021-09-20T08:38:00.000000000",4855,3.2]
["2021-09-20T01:38:00.000000000","2021-09-20T08:38:00.000000000",4859,0.02822558]
["2021-09-20T01:38:00.000000000","2021-09-20T08:38:00.000000000",4864,22.33333]
["2021-09-20T01:39:00.000000000","2021-09-20T08:39:00.000000000",4851,0.00175]
["2021-09-20T01:39:00.000000000","2021-09-20T08:39:00.000000000",4865,20.16667]
["2021-09-20T01:39:00.000000000","2021-09-20T08:39:00.000000000",4869,20.34167]
["2021-09-20T01:39:00.000000000","2021-09-20T08:39:00.000000000",4855,3.166667]
["2021-09-20T01:39:00.000000000","2021-09-20T08:39:00.000000000",4859,0.02822531]
["2021-09-20T01:39:00.000000000","2021-09-20T08:39:00.000000000",4864,22.21667]
["2021-09-20T01:40:00.000000000","2021-09-20T08:40:00.000000000",4851,0.002]
["2021-09-20T01:40:00.000000000","2021-09-20T08:40:00.000000000",4865,20.1]
["2021-09-20T01:40:00.000000000","2021-09-20T08:40:00.000000000",4869,20.275]
["2021-09-20T01:40:00.000000000","2021-09-20T08:40:00.000000000",4855,3.033333]
["2021-09-20T01:40:00.000000000","2021-09-20T08:40:00.000000000",4859,0.02825491]
["2021-09-20T01:40:00.000000000","2021-09-20T08:40:00.000000000",4864,22.10833]
["2021-09-20T01:41:00.000000000","2021-09-20T08:41:00.000000000",4851,0.002]
["2021-09-20T01:41:00.000000000","2021-09-20T08:41:00.000000000",4865,20.18333]
["2021-09-20T01:41:00.000000000","2021-09-20T08:41:00.000000000",4869,20.26667]
["2021-09-20T01:41:00.000000000","2021-09-20T08:41:00.000000000",4855,3.0]
["2021-09-20T01:41:00.000000000","2021-09-20T08:41:00.000000000",4859,0.02831403]
["2021-09-20T01:41:00.000000000","2021-09-20T08:41:00.000000000",4864,22.16667]
["2021-09-20T01:42:00.000000000","2021-09-20T08:42:00.000000000",4851,0.0015]
["2021-09-20T01:42:00.000000000","2021-09-20T08:42:00.000000000",4865,20.10833]
["2021-09-20T01:42:00.000000000","2021-09-20T08:42:00.000000000",4869,20.24167]
["2021-09-20T01:42:00.000000000","2021-09-20T08:42:00.000000000",4855,3.0]
["2021-09-20T01:42:00.000000000","2021-09-20T08:42:00.000000000",4859,0.02825812]
["2021-09-20T01:42:00.000000000","2021-09-20T08:42:00.000000000",4864,22.275]
["2021-09-20T01:43:00.000000000","2021-09-20T08:43:00.000000000",4851,0.002]
["2021-09-20T01:43:00.000000000","2021-09-20T08:43:00.000000000",4865,20.125]
["2021-09-20T01:43:00.000000000","2021-09-20T08:43:00.000000000",4869,20.25]
["2021-09-20T01:43:00.000000000","2021-09-20T08:43:00.000000000",4855,3.0]
["2021-09-20T01:43:00.000000000","2021-09-20T08:43:00.000000000",4859,0.02831961]
["2021-09-20T01:43:00.000000000","2021-09-20T08:43:00.000000000",4864,22.175]
["2021-09-20T01:44:00.000000000","2021-09-20T08:44:00.000000000",4851,0.00225]
["2021-09-20T01:44:00.000000000","2021-09-20T08:44:00.000000000",4865,20.16667]
["2021-09-20T01:44:00.000000000","2021-09-20T08:44:00.000000000",4869,20.3]
["2021-09-20T01:44:00.000000000","2021-09-20T08:44:00.000000000",4855,3.0]
["2021-09-20T01:44:00.000000000","2021-09-20T08:44:00.000000000",4859,0.0282976]
["2021-09-20T01:44:00.000000000","2021-09-20T08:44:00.000000000",4864,22.16667]
["2021-09-20T01:45:00.000000000","2021-09-20T08:45:00.000000000",4851,0.0015]
["2021-09-20T01:45:00.000000000","2021-09-20T08:45:00.000000000",4865,20.21667]
["2021-09-20T01:45:00.000000000","2021-09-20T08:45:00.000000000",4869,20.33333]
["2021-09-20T01:45:00.000000000","2021-09-20T08:45:00.000000000",4855,3.0]
["2021-09-20T01:45:00.000000000","2021-09-20T08:45:00.000000000",4859,0.02831246]
["2021-09-20T01:45:00.000000000","2021-09-20T08:45:00.000000000",4864,22.26667]
["2021-09-20T01:46:00.000000000","2021-09-20T08:46:00.000000000",4851,0.00175]
["2021-09-20T01:46:00.000000000","2021-09-20T08:46:00.000000000",4865,20.2]
["2021-09-20T01:46:00.000000000","2021-09-20T08:46:00.000000000",4869,20.41667]
["2021-09-20T01:46:00.000000000","2021-09-20T08:46:00.000000000",4855,3.0]
["2021-09-20T01:46:00.000000000","2021-09-20T08:46:00.000000000",4859,0.02843228]
["2021-09-20T01:46:00.000000000","2021-09-20T08:46:00.000000000",4864,22.3]
["2021-09-20T01:47:00.000000000","2021-09-20T08:47:00.000000000",4851,0.002]
["2021-09-20T01:47:00.000000000","2021-09-20T08:47:00.000000000",4865,20.16667]
["2021-09-20T01:47:00.000000000","2021-09-20T08:47:00.000000000",4869,20.43333]
["2021-09-20T01:47:00.000000000","2021-09-20T08:47:00.000000000",4855,3.016666]
["2021-09-20T01:47:00.000000000","2021-09-20T08:47:00.000000000",4859,0.0283644]
["2021-09-20T01:47:00.000000000","2021-09-20T08:47:00.000000000",4864,22.43333]
["2021-09-20T01:48:00.000000000","2021-09-20T08:48:00.000000000",4851,0.00125]
["2021-09-20T01:48:00.000000000","2021-09-20T08:48:00.000000000",4865,20.125]
["2021-09-20T01:48:00.000000000","2021-09-20T08:48:00.000000000",4869,20.36667]
["2021-09-20T01:48:00.000000000","2021-09-20T08:48:00.000000000",4855,3.666667]
["2021-09-20T01:48:00.000000000","2021-09-20T08:48:00.000000000",4859,0.02838936]
["2021-09-20T01:48:00.000000000","2021-09-20T08:48:00.000000000",4864,22.38333]
["2021-09-20T01:49:00.000000000","2021-09-20T08:49:00.000000000",4851,0.00175]
["2021-09-20T01:49:00.000000000","2021-09-20T08:49:00.000000000",4865,20.00833]
["2021-09-20T01:49:00.000000000","2021-09-20T08:49:00.000000000",4869,20.325]
["2021-09-20T01:49:00.000000000","2021-09-20T08:49:00.000000000",4855,4.383333]
["2021-09-20T01:49:00.000000000","2021-09-20T08:49:00.000000000",4859,0.02838773]
["2021-09-20T01:49:00.000000000","2021-09-20T08:49:00.000000000",4864,22.30833]
["2021-09-20T01:50:00.000000000","2021-09-20T08:50:00.000000000",4851,0.00225]
["2021-09-20T01:50:00.000000000","2021-09-20T08:50:00.000000000",4865,20.0]
["2021-09-20T01:50:00.000000000","2021-09-20T08:50:00.000000000",4869,20.25833]
["2021-09-20T01:50:00.000000000","2021-09-20T08:50:00.000000000",4855,4.866666]
["2021-09-20T01:50:00.000000000","2021-09-20T08:50:00.000000000",4859,0.02838565]
["2021-09-20T01:50:00.000000000","2021-09-20T08:50:00.000000000",4864,22.15]
["2021-09-20T01:51:00.000000000","2021-09-20T08:51:00.000000000",4851,0.0025]
["2021-09-20T01:51:00.000000000","2021-09-20T08:51:00.000000000",4865,20.0]
["2021-09-20T01:51:00.000000000","2021-09-20T08:51:00.000000000",4869,20.26667]
["2021-09-20T01:51:00.000000000","2021-09-20T08:51:00.000000000",4855,5.116667]
["2021-09-20T01:51:00.000000000","2021-09-20T08:51:00.000000000",4859,0.02827321]
["2021-09-20T01:51:00.000000000","2021-09-20T08:51:00.000000000",4864,22.18333]
["2021-09-20T01:52:00.000000000","2021-09-20T08:52:00.000000000",4851,0.002]
["2021-09-20T01:52:00.000000000","2021-09-20T08:52:00.000000000",4865,19.96667]
["2021-09-20T01:52:00.000000000","2021-09-20T08:52:00.000000000",4869,20.21667]
["2021-09-20T01:52:00.000000000","2021-09-20T08:52:00.000000000",4855,5.283333]
["2021-09-20T01:52:00.000000000","2021-09-20T08:52:00.000000000",4859,0.02834846]
["2021-09-20T01:52:00.000000000","2021-09-20T08:52:00.000000000",4864,22.09167]
["2021-09-20T01:53:00.000000000","2021-09-20T08:53:00.000000000",4851,0.00225]
["2021-09-20T01:53:00.000000000","2021-09-20T08:53:00.000000000",4865,19.93333]
["2021-09-20T01:53:00.000000000","2021-09-20T08:53:00.000000000",4869,20.14167]
["2021-09-20T01:53:00.000000000","2021-09-20T08:53:00.000000000",4855,5.35]
["2021-09-20T01:53:00.000000000","2021-09-20T08:53:00.000000000",4859,0.02824059]
["2021-09-20T01:53:00.000000000","2021-09-20T08:53:00.000000000",4864,22.04167]
["2021-09-20T01:54:00.000000000","2021-09-20T08:54:00.000000000",4851,0.00225]
["2021-09-20T01:54:00.000000000","2021-09-20T08:54:00.000000000",4865,20.025]
["2021-09-20T01:54:00.000000000","2021-09-20T08:54:00.000000000",4869,20.225]
["2021-09-20T01:54:00.000000000","2021-09-20T08:54:00.000000000",4855,5.4]
["2021-09-20T01:54:00.000000000","2021-09-20T08:54:00.000000000",4859,0.02821674]
["2021-09-20T01:54:00.000000000","2021-09-20T08:54:00.000000000",4864,22.075]
["2021-09-20T01:55:00.000000000","2021-09-20T08:55:00.000000000",4851,0.002]
["2021-09-20T01:55:00.000000000","2021-09-20T08:55:00.000000000",4865,20.15833]
["2021-09-20T01:55:00.000000000","2021-09-20T08:55:00.000000000",4869,20.34167]
["2021-09-20T01:55:00.000000000","2021-09-20T08:55:00.000000000",4855,5.4]
["2021-09-20T01:55:00.000000000","2021-09-20T08:55:00.000000000",4859,0.0282418]
["2021-09-20T01:55:00.000000000","2021-09-20T08:55:00.000000000",4864,22.26666]
["2021-09-20T01:56:00.000000000","2021-09-20T08:56:00.000000000",4851,0.0025]
["2021-09-20T01:56:00.000000000","2021-09-20T08:56:00.000000000",4865,20.25]
["2021-09-20T01:56:00.000000000","2021-09-20T08:56:00.000000000",4869,20.41667]
["2021-09-20T01:56:00.000000000","2021-09-20T08:56:00.000000000",4855,5.4]
["2021-09-20T01:56:00.000000000","2021-09-20T08:56:00.000000000",4859,0.02817001]
["2021-09-20T01:56:00.000000000","2021-09-20T08:56:00.000000000",4864,22.475]
["2021-09-20T01:57:00.000000000","2021-09-20T08:57:00.000000000",4851,0.00125]
["2021-09-20T01:57:00.000000000","2021-09-20T08:57:00.000000000",4865,20.425]
["2021-09-20T01:57:00.000000000","2021-09-20T08:57:00.000000000",4869,20.58333]
["2021-09-20T01:57:00.000000000","2021-09-20T08:57:00.000000000",4855,3.883333]
["2021-09-20T01:57:00.000000000","2021-09-20T08:57:00.000000000",4859,0.02819476]
["2021-09-20T01:57:00.000000000","2021-09-20T08:57:00.000000000",4864,22.70833]
["2021-09-20T01:58:00.000000000","2021-09-20T08:58:00.000000000",4851,0.002]
["2021-09-20T01:58:00.000000000","2021-09-20T08:58:00.000000000",4865,20.45]
["2021-09-20T01:58:00.000000000","2021-09-20T08:58:00.000000000",4869,20.65833]
["2021-09-20T01:58:00.000000000","2021-09-20T08:58:00.000000000",4855,3.116667]
["2021-09-20T01:58:00.000000000","2021-09-20T08:58:00.000000000",4859,0.02828761]
["2021-09-20T01:58:00.000000000","2021-09-20T08:58:00.000000000",4864,22.8]
["2021-09-20T01:59:00.000000000","2021-09-20T08:59:00.000000000",4851,0.00125]
["2021-09-20T01:59:00.000000000","2021-09-20T08:59:00.000000000",4865,20.61667]
["2021-09-20T01:59:00.000000000","2021-09-20T08:59:00.000000000",4869,20.76667]
["2021-09-20T01:59:00.000000000","2021-09-20T08:59:00.000000000",4855,3.0]
["2021-09-20T01:59:00.000000000","2021-09-20T08:59:00.000000000",4859,0.02823766]
["2021-09-20T01:59:00.000000000","2021-09-20T08:59:00.000000000",4864,22.85833]
["2021-09-20T02:00:00.000000000","2021-09-20T09:00:00.000000000",4851,0.0007499999]
["2021-09-20T02:00:00.000000000","2021-09-20T09:00:00.000000000",4865,20.74167]
["2021-09-20T02:00:00.000000000","2021-09-20T09:00:00.000000000",4869,20.86667]
["2021-09-20T02:00:00.000000000","2021-09-20T09:00:00.000000000",4855,3.0]
["2021-09-20T02:00:00.000000000","2021-09-20T09:00:00.000000000",4859,0.02827565]
["2021-09-20T02:00:00.000000000","2021-09-20T09:00:00.000000000",4864,22.875]
["2021-09-20T02:01:00.000000000","2021-09-20T09:01:00.000000000",4851,0.002]
["2021-09-20T02:01:00.000000000","2021-09-20T09:01:00.000000000",4865,20.76667]
["2021-09-20T02:01:00.000000000","2021-09-20T09:01:00.000000000",4869,20.85833]
["2021-09-20T02:01:00.000000000","2021-09-20T09:01:00.000000000",4855,3.0]
["2021-09-20T02:01:00.000000000","2021-09-20T09:01:00.000000000",4859,0.02825424]
["2021-09-20T02:01:00.000000000","2021-09-20T09:01:00.000000000",4864,22.89166]
["2021-09-20T02:02:00.000000000","2021-09-20T09:02:00.000000000",4851,0.00125]
["2021-09-20T02:02:00.000000000","2021-09-20T09:02:00.000000000",4865,20.85]
["2021-09-20T02:02:00.000000000","2021-09-20T09:02:00.000000000",4869,20.925]
["2021-09-20T02:02:00.000000000","2021-09-20T09:02:00.000000000",4855,3.0]
["2021-09-20T02:02:00.000000000","2021-09-20T09:02:00.000000000",4859,0.02821778]
["2021-09-20T02:02:00.000000000","2021-09-20T09:02:00.000000000",4864,22.88333]
["2021-09-20T02:03:00.000000000","2021-09-20T09:03:00.000000000",4851,0.00225]
["2021-09-20T02:03:00.000000000","2021-09-20T09:03:00.000000000",4865,20.925]
["2021-09-20T02:03:00.000000000","2021-09-20T09:03:00.000000000",4869,21.03333]
["2021-09-20T02:03:00.000000000","2021-09-20T09:03:00.000000000",4855,3.0]
["2021-09-20T02:03:00.000000000","2021-09-20T09:03:00.000000000",4859,0.02808488]
["2021-09-20T02:03:00.000000000","2021-09-20T09:03:00.000000000",4864,23.0]
["2021-09-20T02:04:00.000000000","2021-09-20T09:04:00.000000000",4851,0.0015]
["2021-09-20T02:04:00.000000000","2021-09-20T09:04:00.000000000",4865,20.86667]
["2021-09-20T02:04:00.000000000","2021-09-20T09:04:00.000000000",4869,21.01667]
["2021-09-20T02:04:00.000000000","2021-09-20T09:04:00.000000000",4855,3.0]
["2021-09-20T02:04:00.000000000","2021-09-20T09:04:00.000000000",4859,0.02815487]
["2021-09-20T02:04:00.000000000","2021-09-20T09:04:00.000000000",4864,22.975]
["2021-09-20T02:05:00.000000000","2021-09-20T09:05:00.000000000",4851,0.00175]
["2021-09-20T02:05:00.000000000","2021-09-20T09:05:00.000000000",4865,20.84167]
["2021-09-20T02:05:00.000000000","2021-09-20T09:05:00.000000000",4869,20.95833]
["2021-09-20T02:05:00.000000000","2021-09-20T09:05:00.000000000",4855,2.9]
["2021-09-20T02:05:00.000000000","2021-09-20T09:05:00.000000000",4859,0.02809864]
["2021-09-20T02:05:00.000000000","2021-09-20T09:05:00.000000000",4864,22.79167]
["2021-09-20T02:06:00.000000000","2021-09-20T09:06:00.000000000",4851,0.00225]
["2021-09-20T02:06:00.000000000","2021-09-20T09:06:00.000000000",4865,20.73333]
["2021-09-20T02:06:00.000000000","2021-09-20T09:06:00.000000000",4869,20.93333]
["2021-09-20T02:06:00.000000000","2021-09-20T09:06:00.000000000",4855,2.866667]
["2021-09-20T02:06:00.000000000","2021-09-20T09:06:00.000000000",4859,0.02817813]
["2021-09-20T02:06:00.000000000","2021-09-20T09:06:00.000000000",4864,22.64166]
["2021-09-20T02:07:00.000000000","2021-09-20T09:07:00.000000000",4851,0.002]
["2021-09-20T02:07:00.000000000","2021-09-20T09:07:00.000000000",4865,20.64167]
["2021-09-20T02:07:00.000000000","2021-09-20T09:07:00.000000000",4869,20.84167]
["2021-09-20T02:07:00.000000000","2021-09-20T09:07:00.000000000",4855,2.8]
["2021-09-20T02:07:00.000000000","2021-09-20T09:07:00.000000000",4859,0.02821419]
["2021-09-20T02:07:00.000000000","2021-09-20T09:07:00.000000000",4864,22.55]
["2021-09-20T02:08:00.000000000","2021-09-20T09:08:00.000000000",4851,0.0015]
["2021-09-20T02:08:00.000000000","2021-09-20T09:08:00.000000000",4865,20.55]
["2021-09-20T02:08:00.000000000","2021-09-20T09:08:00.000000000",4869,20.71667]
["2021-09-20T02:08:00.000000000","2021-09-20T09:08:00.000000000",4855,2.8]
["2021-09-20T02:08:00.000000000","2021-09-20T09:08:00.000000000",4859,0.02808569]
["2021-09-20T02:08:00.000000000","2021-09-20T09:08:00.000000000",4864,22.40833]
["2021-09-20T02:09:00.000000000","2021-09-20T09:09:00.000000000",4851,0.00225]
["2021-09-20T02:09:00.000000000","2021-09-20T09:09:00.000000000",4865,20.50833]
["2021-09-20T02:09:00.000000000","2021-09-20T09:09:00.000000000",4869,20.66667]
["2021-09-20T02:09:00.000000000","2021-09-20T09:09:00.000000000",4855,2.8]
["2021-09-20T02:09:00.000000000","2021-09-20T09:09:00.000000000",4859,0.02814309]
["2021-09-20T02:09:00.000000000","2021-09-20T09:09:00.000000000",4864,22.375]
["2021-09-20T02:10:00.000000000","2021-09-20T09:10:00.000000000",4851,0.00175]
["2021-09-20T02:10:00.000000000","2021-09-20T09:10:00.000000000",4865,20.5]
["2021-09-20T02:10:00.000000000","2021-09-20T09:10:00.000000000",4869,20.59167]
["2021-09-20T02:10:00.000000000","2021-09-20T09:10:00.000000000",4855,2.8]
["2021-09-20T02:10:00.000000000","2021-09-20T09:10:00.000000000",4859,0.02818014]
["2021-09-20T02:10:00.000000000","2021-09-20T09:10:00.000000000",4864,22.6]
["2021-09-20T02:11:00.000000000","2021-09-20T09:11:00.000000000",4851,0.0015]
["2021-09-20T02:11:00.000000000","2021-09-20T09:11:00.000000000",4865,20.475]
["2021-09-20T02:11:00.000000000","2021-09-20T09:11:00.000000000",4869,20.53333]
["2021-09-20T02:11:00.000000000","2021-09-20T09:11:00.000000000",4855,2.8]
["2021-09-20T02:11:00.000000000","2021-09-20T09:11:00.000000000",4859,0.02827186]
["2021-09-20T02:11:00.000000000","2021-09-20T09:11:00.000000000",4864,22.59167]
["2021-09-20T02:12:00.000000000","2021-09-20T09:12:00.000000000",4851,0.002]
["2021-09-20T02:12:00.000000000","2021-09-20T09:12:00.000000000",4865,20.48333]
["2021-09-20T02:12:00.000000000","2021-09-20T09:12:00.000000000",4869,20.54167]
["2021-09-20T02:12:00.000000000","2021-09-20T09:12:00.000000000",4855,2.8]
["2021-09-20T02:12:00.000000000","2021-09-20T09:12:00.000000000",4859,0.02819447]
["2021-09-20T02:12:00.000000000","2021-09-20T09:12:00.000000000",4864,22.51666]
["2021-09-20T02:13:00.000000000","2021-09-20T09:13:00.000000000",4851,0.0015]
["2021-09-20T02:13:00.000000000","2021-09-20T09:13:00.000000000",4865,20.325]
["2021-09-20T02:13:00.000000000","2021-09-20T09:13:00.000000000",4869,20.34167]
["2021-09-20T02:13:00.000000000","2021-09-20T09:13:00.000000000",4855,2.8]
["2021-09-20T02:13:00.000000000","2021-09-20T09:13:00.000000000",4859,0.0282291]
["2021-09-20T02:13:00.000000000","2021-09-20T09:13:00.000000000",4864,22.29167]
["2021-09-20T02:14:00.000000000","2021-09-20T09:14:00.000000000",4851,0.001]
["2021-09-20T02:14:00.000000000","2021-09-20T09:14:00.000000000",4865,20.19167]
["2021-09-20T02:14:00.000000000","2021-09-20T09:14:00.000000000",4869,20.29167]
["2021-09-20T02:14:00.000000000","2021-09-20T09:14:00.000000000",4855,2.8]
["2021-09-20T02:14:00.000000000","2021-09-20T09:14:00.000000000",4859,0.02819846]
["2021-09-20T02:14:00.000000000","2021-09-20T09:14:00.000000000",4864,22.125]
["2021-09-20T02:15:00.000000000","2021-09-20T09:15:00.000000000",4851,0.002]
["2021-09-20T02:15:00.000000000","2021-09-20T09:15:00.000000000",4865,20.08333]
["2021-09-20T02:15:00.000000000","2021-09-20T09:15:00.000000000",4869,20.18333]
["2021-09-20T02:15:00.000000000","2021-09-20T09:15:00.000000000",4855,2.8]
["2021-09-20T02:15:00.000000000","2021-09-20T09:15:00.000000000",4859,0.02827784]
["2021-09-20T02:15:00.000000000","2021-09-20T09:15:00.000000000",4864,21.95833]
["2021-09-20T02:16:00.000000000","2021-09-20T09:16:00.000000000",4851,0.002]
["2021-09-20T02:16:00.000000000","2021-09-20T09:16:00.000000000",4865,20.0]
["2021-09-20T02:16:00.000000000","2021-09-20T09:16:00.000000000",4869,20.14167]
["2021-09-20T02:16:00.000000000","2021-09-20T09:16:00.000000000",4855,2.8]
["2021-09-20T02:16:00.000000000","2021-09-20T09:16:00.000000000",4859,0.02822428]
["2021-09-20T02:16:00.000000000","2021-09-20T09:16:00.000000000",4864,21.875]
["2021-09-20T02:17:00.000000000","2021-09-20T09:17:00.000000000",4851,0.00125]
["2021-09-20T02:17:00.000000000","2021-09-20T09:17:00.000000000",4865,20.06667]
["2021-09-20T02:17:00.000000000","2021-09-20T09:17:00.000000000",4869,20.15]
["2021-09-20T02:17:00.000000000","2021-09-20T09:17:00.000000000",4855,2.8]
["2021-09-20T02:17:00.000000000","2021-09-20T09:17:00.000000000",4859,0.02829023]
["2021-09-20T02:17:00.000000000","2021-09-20T09:17:00.000000000",4864,21.925]
["2021-09-20T02:18:00.000000000","2021-09-20T09:18:00.000000000",4851,0.00175]
["2021-09-20T02:18:00.000000000","2021-09-20T09:18:00.000000000",4865,20.04167]
["2021-09-20T02:18:00.000000000","2021-09-20T09:18:00.000000000",4869,20.14167]
["2021-09-20T02:18:00.000000000","2021-09-20T09:18:00.000000000",4855,2.8]
["2021-09-20T02:18:00.000000000","2021-09-20T09:18:00.000000000",4859,0.0283253]
["2021-09-20T02:18:00.000000000","2021-09-20T09:18:00.000000000",4864,22.025]
["2021-09-20T02:19:00.000000000","2021-09-20T09:19:00.000000000",4851,0.001]
["2021-09-20T02:19:00.000000000","2021-09-20T09:19:00.000000000",4865,20.11667]
["2021-09-20T02:19:00.000000000","2021-09-20T09:19:00.000000000",4869,20.21667]
["2021-09-20T02:19:00.000000000","2021-09-20T09:19:00.000000000",4855,2.8]
["2021-09-20T02:19:00.000000000","2021-09-20T09:19:00.000000000",4859,0.0283592]
["2021-09-20T02:19:00.000000000","2021-09-20T09:19:00.000000000",4864,22.33333]
["2021-09-20T02:20:00.000000000","2021-09-20T09:20:00.000000000",4851,0.0007499999]
["2021-09-20T02:20:00.000000000","2021-09-20T09:20:00.000000000",4865,20.05]
["2021-09-20T02:20:00.000000000","2021-09-20T09:20:00.000000000",4869,20.175]
["2021-09-20T02:20:00.000000000","2021-09-20T09:20:00.000000000",4855,2.8]
["2021-09-20T02:20:00.000000000","2021-09-20T09:20:00.000000000",4859,0.02826957]
["2021-09-20T02:20:00.000000000","2021-09-20T09:20:00.000000000",4864,22.25833]
["2021-09-20T02:21:00.000000000","2021-09-20T09:21:00.000000000",4851,0.001]
["2021-09-20T02:21:00.000000000","2021-09-20T09:21:00.000000000",4865,20.025]
["2021-09-20T02:21:00.000000000","2021-09-20T09:21:00.000000000",4869,20.10833]
["2021-09-20T02:21:00.000000000","2021-09-20T09:21:00.000000000",4855,2.8]
["2021-09-20T02:21:00.000000000","2021-09-20T09:21:00.000000000",4859,0.02827689]
["2021-09-20T02:21:00.000000000","2021-09-20T09:21:00.000000000",4864,22.1]
["2021-09-20T02:22:00.000000000","2021-09-20T09:22:00.000000000",4851,0.002]
["2021-09-20T02:22:00.000000000","2021-09-20T09:22:00.000000000",4865,20.00833]
["2021-09-20T02:22:00.000000000","2021-09-20T09:22:00.000000000",4869,20.06667]
["2021-09-20T02:22:00.000000000","2021-09-20T09:22:00.000000000",4855,2.8]
["2021-09-20T02:22:00.000000000","2021-09-20T09:22:00.000000000",4859,0.02828219]
["2021-09-20T02:22:00.000000000","2021-09-20T09:22:00.000000000",4864,21.975]
["2021-09-20T02:23:00.000000000","2021-09-20T09:23:00.000000000",4851,0.00125]
["2021-09-20T02:23:00.000000000","2021-09-20T09:23:00.000000000",4865,19.88333]
["2021-09-20T02:23:00.000000000","2021-09-20T09:23:00.000000000",4869,19.99167]
["2021-09-20T02:23:00.000000000","2021-09-20T09:23:00.000000000",4855,2.8]
["2021-09-20T02:23:00.000000000","2021-09-20T09:23:00.000000000",4859,0.02833985]
["2021-09-20T02:23:00.000000000","2021-09-20T09:23:00.000000000",4864,21.8]
["2021-09-20T02:24:00.000000000","2021-09-20T09:24:00.000000000",4851,0.002]
["2021-09-20T02:24:00.000000000","2021-09-20T09:24:00.000000000",4865,19.83333]
["2021-09-20T02:24:00.000000000","2021-09-20T09:24:00.000000000",4869,19.98333]
["2021-09-20T02:24:00.000000000","2021-09-20T09:24:00.000000000",4855,2.8]
["2021-09-20T02:24:00.000000000","2021-09-20T09:24:00.000000000",4859,0.0282289]
["2021-09-20T02:24:00.000000000","2021-09-20T09:24:00.000000000",4864,21.73333]
["2021-09-20T02:25:00.000000000","2021-09-20T09:25:00.000000000",4851,0.0015]
["2021-09-20T02:25:00.000000000","2021-09-20T09:25:00.000000000",4865,19.78333]
["2021-09-20T02:25:00.000000000","2021-09-20T09:25:00.000000000",4869,19.91667]
["2021-09-20T02:25:00.000000000","2021-09-20T09:25:00.000000000",4855,2.8]
["2021-09-20T02:25:00.000000000","2021-09-20T09:25:00.000000000",4859,0.02823045]
["2021-09-20T02:25:00.000000000","2021-09-20T09:25:00.000000000",4864,22.00833]
["2021-09-20T02:26:00.000000000","2021-09-20T09:26:00.000000000",4851,0.00175]
["2021-09-20T02:26:00.000000000","2021-09-20T09:26:00.000000000",4865,19.95]
["2021-09-20T02:26:00.000000000","2021-09-20T09:26:00.000000000",4869,20.025]
["2021-09-20T02:26:00.000000000","2021-09-20T09:26:00.000000000",4855,2.8]
["2021-09-20T02:26:00.000000000","2021-09-20T09:26:00.000000000",4859,0.0282671]
["2021-09-20T02:26:00.000000000","2021-09-20T09:26:00.000000000",4864,22.05833]
["2021-09-20T02:27:00.000000000","2021-09-20T09:27:00.000000000",4851,0.0025]
["2021-09-20T02:27:00.000000000","2021-09-20T09:27:00.000000000",4865,20.0]
["2021-09-20T02:27:00.000000000","2021-09-20T09:27:00.000000000",4869,20.1]
["2021-09-20T02:27:00.000000000","2021-09-20T09:27:00.000000000",4855,2.8]
["2021-09-20T02:27:00.000000000","2021-09-20T09:27:00.000000000",4859,0.02827166]
["2021-09-20T02:27:00.000000000","2021-09-20T09:27:00.000000000",4864,22.375]
["2021-09-20T02:28:00.000000000","2021-09-20T09:28:00.000000000",4851,0.001]
["2021-09-20T02:28:00.000000000","2021-09-20T09:28:00.000000000",4865,20.31667]
["2021-09-20T02:28:00.000000000","2021-09-20T09:28:00.000000000",4869,20.36667]
["2021-09-20T02:28:00.000000000","2021-09-20T09:28:00.000000000",4855,2.666667]
["2021-09-20T02:28:00.000000000","2021-09-20T09:28:00.000000000",4859,0.02826948]
["2021-09-20T02:28:00.000000000","2021-09-20T09:28:00.000000000",4864,22.675]
["2021-09-20T02:29:00.000000000","2021-09-20T09:29:00.000000000",4851,0.002]
["2021-09-20T02:29:00.000000000","2021-09-20T09:29:00.000000000",4865,20.70833]
["2021-09-20T02:29:00.000000000","2021-09-20T09:29:00.000000000",4869,20.78333]
["2021-09-20T02:29:00.000000000","2021-09-20T09:29:00.000000000",4855,2.6]
["2021-09-20T02:29:00.000000000","2021-09-20T09:29:00.000000000",4859,0.02826917]
["2021-09-20T02:29:00.000000000","2021-09-20T09:29:00.000000000",4864,23.31667]
["2021-09-20T02:30:00.000000000","2021-09-20T09:30:00.000000000",4851,0.0025]
["2021-09-20T02:30:00.000000000","2021-09-20T09:30:00.000000000",4865,20.775]
["2021-09-20T02:30:00.000000000","2021-09-20T09:30:00.000000000",4869,20.775]
["2021-09-20T02:30:00.000000000","2021-09-20T09:30:00.000000000",4855,2.6]
["2021-09-20T02:30:00.000000000","2021-09-20T09:30:00.000000000",4859,0.02839266]
["2021-09-20T02:30:00.000000000","2021-09-20T09:30:00.000000000",4864,23.175]
["2021-09-20T02:31:00.000000000","2021-09-20T09:31:00.000000000",4851,0.00225]
["2021-09-20T02:31:00.000000000","2021-09-20T09:31:00.000000000",4865,20.85833]
["2021-09-20T02:31:00.000000000","2021-09-20T09:31:00.000000000",4869,20.95833]
["2021-09-20T02:31:00.000000000","2021-09-20T09:31:00.000000000",4855,2.6]
["2021-09-20T02:31:00.000000000","2021-09-20T09:31:00.000000000",4859,0.02835439]
["2021-09-20T02:31:00.000000000","2021-09-20T09:31:00.000000000",4864,23.19167]
["2021-09-20T02:32:00.000000000","2021-09-20T09:32:00.000000000",4851,0.00125]
["2021-09-20T02:32:00.000000000","2021-09-20T09:32:00.000000000",4865,20.95]
["2021-09-20T02:32:00.000000000","2021-09-20T09:32:00.000000000",4869,21.01667]
["2021-09-20T02:32:00.000000000","2021-09-20T09:32:00.000000000",4855,2.6]
["2021-09-20T02:32:00.000000000","2021-09-20T09:32:00.000000000",4859,0.0282911]
["2021-09-20T02:32:00.000000000","2021-09-20T09:32:00.000000000",4864,23.15833]
["2021-09-20T02:33:00.000000000","2021-09-20T09:33:00.000000000",4851,0.0015]
["2021-09-20T02:33:00.000000000","2021-09-20T09:33:00.000000000",4865,20.91667]
["2021-09-20T02:33:00.000000000","2021-09-20T09:33:00.000000000",4869,20.98333]
["2021-09-20T02:33:00.000000000","2021-09-20T09:33:00.000000000",4855,2.6]
["2021-09-20T02:33:00.000000000","2021-09-20T09:33:00.000000000",4859,0.02837129]
["2021-09-20T02:33:00.000000000","2021-09-20T09:33:00.000000000",4864,22.93333]
["2021-09-20T02:34:00.000000000","2021-09-20T09:34:00.000000000",4851,0.0015]
["2021-09-20T02:34:00.000000000","2021-09-20T09:34:00.000000000",4865,20.83333]
["2021-09-20T02:34:00.000000000","2021-09-20T09:34:00.000000000",4869,20.94167]
["2021-09-20T02:34:00.000000000","2021-09-20T09:34:00.000000000",4855,2.6]
["2021-09-20T02:34:00.000000000","2021-09-20T09:34:00.000000000",4859,0.02835032]
["2021-09-20T02:34:00.000000000","2021-09-20T09:34:00.000000000",4864,22.925]
["2021-09-20T02:35:00.000000000","2021-09-20T09:35:00.000000000",4851,0.002]
["2021-09-20T02:35:00.000000000","2021-09-20T09:35:00.000000000",4865,20.70833]
["2021-09-20T02:35:00.000000000","2021-09-20T09:35:00.000000000",4869,20.73333]
["2021-09-20T02:35:00.000000000","2021-09-20T09:35:00.000000000",4855,2.6]
["2021-09-20T02:35:00.000000000","2021-09-20T09:35:00.000000000",4859,0.02828538]
["2021-09-20T02:35:00.000000000","2021-09-20T09:35:00.000000000",4864,22.60833]
["2021-09-20T02:36:00.000000000","2021-09-20T09:36:00.000000000",4851,0.0005]
["2021-09-20T02:36:00.000000000","2021-09-20T09:36:00.000000000",4865,20.675]
["2021-09-20T02:36:00.000000000","2021-09-20T09:36:00.000000000",4869,20.625]
["2021-09-20T02:36:00.000000000","2021-09-20T09:36:00.000000000",4855,2.6]
["2021-09-20T02:36:00.000000000","2021-09-20T09:36:00.000000000",4859,0.02829318]
["2021-09-20T02:36:00.000000000","2021-09-20T09:36:00.000000000",4864,22.20833]
["2021-09-20T02:37:00.000000000","2021-09-20T09:37:00.000000000",4851,0.00225]
["2021-09-20T02:37:00.000000000","2021-09-20T09:37:00.000000000",4865,20.59167]
["2021-09-20T02:37:00.000000000","2021-09-20T09:37:00.000000000",4869,20.475]
["2021-09-20T02:37:00.000000000","2021-09-20T09:37:00.000000000",4855,2.6]
["2021-09-20T02:37:00.000000000","2021-09-20T09:37:00.000000000",4859,0.02815219]
["2021-09-20T02:37:00.000000000","2021-09-20T09:37:00.000000000",4864,21.96667]
["2021-09-20T02:38:00.000000000","2021-09-20T09:38:00.000000000",4851,0.00225]
["2021-09-20T02:38:00.000000000","2021-09-20T09:38:00.000000000",4865,20.44167]
["2021-09-20T02:38:00.000000000","2021-09-20T09:38:00.000000000",4869,20.36667]
["2021-09-20T02:38:00.000000000","2021-09-20T09:38:00.000000000",4855,2.55]
["2021-09-20T02:38:00.000000000","2021-09-20T09:38:00.000000000",4859,0.02819019]
["2021-09-20T02:38:00.000000000","2021-09-20T09:38:00.000000000",4864,21.74167]
["2021-09-20T02:39:00.000000000","2021-09-20T09:39:00.000000000",4851,0.001]
["2021-09-20T02:39:00.000000000","2021-09-20T09:39:00.000000000",4865,20.34167]
["2021-09-20T02:39:00.000000000","2021-09-20T09:39:00.000000000",4869,20.23333]
["2021-09-20T02:39:00.000000000","2021-09-20T09:39:00.000000000",4855,2.466667]
["2021-09-20T02:39:00.000000000","2021-09-20T09:39:00.000000000",4859,0.02819213]
["2021-09-20T02:39:00.000000000","2021-09-20T09:39:00.000000000",4864,21.575]
["2021-09-20T02:40:00.000000000","2021-09-20T09:40:00.000000000",4851,0.00125]
["2021-09-20T02:40:00.000000000","2021-09-20T09:40:00.000000000",4865,20.15]
["2021-09-20T02:40:00.000000000","2021-09-20T09:40:00.000000000",4869,20.08333]
["2021-09-20T02:40:00.000000000","2021-09-20T09:40:00.000000000",4855,2.4]
["2021-09-20T02:40:00.000000000","2021-09-20T09:40:00.000000000",4859,0.0281664]
["2021-09-20T02:40:00.000000000","2021-09-20T09:40:00.000000000",4864,21.35833]
["2021-09-20T02:41:00.000000000","2021-09-20T09:41:00.000000000",4851,0.00225]
["2021-09-20T02:41:00.000000000","2021-09-20T09:41:00.000000000",4865,19.99167]
["2021-09-20T02:41:00.000000000","2021-09-20T09:41:00.000000000",4869,19.95]
["2021-09-20T02:41:00.000000000","2021-09-20T09:41:00.000000000",4855,2.4]
["2021-09-20T02:41:00.000000000","2021-09-20T09:41:00.000000000",4859,0.028201]
["2021-09-20T02:41:00.000000000","2021-09-20T09:41:00.000000000",4864,21.21667]
["2021-09-20T02:42:00.000000000","2021-09-20T09:42:00.000000000",4851,0.0015]
["2021-09-20T02:42:00.000000000","2021-09-20T09:42:00.000000000",4865,19.91667]
["2021-09-20T02:42:00.000000000","2021-09-20T09:42:00.000000000",4869,19.90833]
["2021-09-20T02:42:00.000000000","2021-09-20T09:42:00.000000000",4855,2.4]
["2021-09-20T02:42:00.000000000","2021-09-20T09:42:00.000000000",4859,0.02821174]
["2021-09-20T02:42:00.000000000","2021-09-20T09:42:00.000000000",4864,21.36667]
["2021-09-20T02:43:00.000000000","2021-09-20T09:43:00.000000000",4851,0.00225]
["2021-09-20T02:43:00.000000000","2021-09-20T09:43:00.000000000",4865,19.925]
["2021-09-20T02:43:00.000000000","2021-09-20T09:43:00.000000000",4869,19.98333]
["2021-09-20T02:43:00.000000000","2021-09-20T09:43:00.000000000",4855,2.4]
["2021-09-20T02:43:00.000000000","2021-09-20T09:43:00.000000000",4859,0.02814816]
["2021-09-20T02:43:00.000000000","2021-09-20T09:43:00.000000000",4864,21.61667]
["2021-09-20T02:44:00.000000000","2021-09-20T09:44:00.000000000",4851,0.002]
["2021-09-20T02:44:00.000000000","2021-09-20T09:44:00.000000000",4865,20.09167]
["2021-09-20T02:44:00.000000000","2021-09-20T09:44:00.000000000",4869,20.05]
["2021-09-20T02:44:00.000000000","2021-09-20T09:44:00.000000000",4855,2.4]
["2021-09-20T02:44:00.000000000","2021-09-20T09:44:00.000000000",4859,0.0281229]
["2021-09-20T02:44:00.000000000","2021-09-20T09:44:00.000000000",4864,22.1]
["2021-09-20T02:45:00.000000000","2021-09-20T09:45:00.000000000",4851,0.0007499999]
["2021-09-20T02:45:00.000000000","2021-09-20T09:45:00.000000000",4865,20.1]
["2021-09-20T02:45:00.000000000","2021-09-20T09:45:00.000000000",4869,20.09167]
["2021-09-20T02:45:00.000000000","2021-09-20T09:45:00.000000000",4855,2.4]
["2021-09-20T02:45:00.000000000","2021-09-20T09:45:00.000000000",4859,0.02819396]
["2021-09-20T02:45:00.000000000","2021-09-20T09:45:00.000000000",4864,22.08333]
["2021-09-20T02:46:00.000000000","2021-09-20T09:46:00.000000000",4851,0.00125]
["2021-09-20T02:46:00.000000000","2021-09-20T09:46:00.000000000",4865,19.95833]
["2021-09-20T02:46:00.000000000","2021-09-20T09:46:00.000000000",4869,20.025]
["2021-09-20T02:46:00.000000000","2021-09-20T09:46:00.000000000",4855,2.4]
["2021-09-20T02:46:00.000000000","2021-09-20T09:46:00.000000000",4859,0.0282157]
["2021-09-20T02:46:00.000000000","2021-09-20T09:46:00.000000000",4864,21.875]
["2021-09-20T02:47:00.000000000","2021-09-20T09:47:00.000000000",4851,0.0015]
["2021-09-20T02:47:00.000000000","2021-09-20T09:47:00.000000000",4865,19.94167]
["2021-09-20T02:47:00.000000000","2021-09-20T09:47:00.000000000",4869,19.96667]
["2021-09-20T02:47:00.000000000","2021-09-20T09:47:00.000000000",4855,2.4]
["2021-09-20T02:47:00.000000000","2021-09-20T09:47:00.000000000",4859,0.02821076]
["2021-09-20T02:47:00.000000000","2021-09-20T09:47:00.000000000",4864,21.74167]
["2021-09-20T02:48:00.000000000","2021-09-20T09:48:00.000000000",4851,0.002]
["2021-09-20T02:48:00.000000000","2021-09-20T09:48:00.000000000",4865,19.975]
["2021-09-20T02:48:00.000000000","2021-09-20T09:48:00.000000000",4869,20.0]
["2021-09-20T02:48:00.000000000","2021-09-20T09:48:00.000000000",4855,2.4]
["2021-09-20T02:48:00.000000000","2021-09-20T09:48:00.000000000",4859,0.02817319]
["2021-09-20T02:48:00.000000000","2021-09-20T09:48:00.000000000",4864,21.76666]
["2021-09-20T02:49:00.000000000","2021-09-20T09:49:00.000000000",4851,0.00175]
["2021-09-20T02:49:00.000000000","2021-09-20T09:49:00.000000000",4865,20.09167]
["2021-09-20T02:49:00.000000000","2021-09-20T09:49:00.000000000",4869,20.175]
["2021-09-20T02:49:00.000000000","2021-09-20T09:49:00.000000000",4855,2.4]
["2021-09-20T02:49:00.000000000","2021-09-20T09:49:00.000000000",4859,0.02822909]
["2021-09-20T02:49:00.000000000","2021-09-20T09:49:00.000000000",4864,22.1]
["2021-09-20T02:50:00.000000000","2021-09-20T09:50:00.000000000",4851,0.0015]
["2021-09-20T02:50:00.000000000","2021-09-20T09:50:00.000000000",4865,20.20833]
["2021-09-20T02:50:00.000000000","2021-09-20T09:50:00.000000000",4869,20.24167]
["2021-09-20T02:50:00.000000000","2021-09-20T09:50:00.000000000",4855,2.4]
["2021-09-20T02:50:00.000000000","2021-09-20T09:50:00.000000000",4859,0.02822212]
["2021-09-20T02:50:00.000000000","2021-09-20T09:50:00.000000000",4864,22.29167]
["2021-09-20T02:51:00.000000000","2021-09-20T09:51:00.000000000",4851,0.00225]
["2021-09-20T02:51:00.000000000","2021-09-20T09:51:00.000000000",4865,20.34167]
["2021-09-20T02:51:00.000000000","2021-09-20T09:51:00.000000000",4869,20.29167]
["2021-09-20T02:51:00.000000000","2021-09-20T09:51:00.000000000",4855,2.4]
["2021-09-20T02:51:00.000000000","2021-09-20T09:51:00.000000000",4859,0.0282132]
["2021-09-20T02:51:00.000000000","2021-09-20T09:51:00.000000000",4864,22.36667]
["2021-09-20T02:52:00.000000000","2021-09-20T09:52:00.000000000",4851,0.002]
["2021-09-20T02:52:00.000000000","2021-09-20T09:52:00.000000000",4865,20.30833]
["2021-09-20T02:52:00.000000000","2021-09-20T09:52:00.000000000",4869,20.35833]
["2021-09-20T02:52:00.000000000","2021-09-20T09:52:00.000000000",4855,2.4]
["2021-09-20T02:52:00.000000000","2021-09-20T09:52:00.000000000",4859,0.02822351]
["2021-09-20T02:52:00.000000000","2021-09-20T09:52:00.000000000",4864,22.41666]
["2021-09-20T02:53:00.000000000","2021-09-20T09:53:00.000000000",4851,0.0007499999]
["2021-09-20T02:53:00.000000000","2021-09-20T09:53:00.000000000",4865,20.275]
["2021-09-20T02:53:00.000000000","2021-09-20T09:53:00.000000000",4869,20.275]
["2021-09-20T02:53:00.000000000","2021-09-20T09:53:00.000000000",4855,2.233333]
["2021-09-20T02:53:00.000000000","2021-09-20T09:53:00.000000000",4859,0.02831287]
["2021-09-20T02:53:00.000000000","2021-09-20T09:53:00.000000000",4864,22.225]
["2021-09-20T02:54:00.000000000","2021-09-20T09:54:00.000000000",4851,0.0025]
["2021-09-20T02:54:00.000000000","2021-09-20T09:54:00.000000000",4865,20.33333]
["2021-09-20T02:54:00.000000000","2021-09-20T09:54:00.000000000",4869,20.35833]
["2021-09-20T02:54:00.000000000","2021-09-20T09:54:00.000000000",4855,2.2]
["2021-09-20T02:54:00.000000000","2021-09-20T09:54:00.000000000",4859,0.02835185]
["2021-09-20T02:54:00.000000000","2021-09-20T09:54:00.000000000",4864,22.24167]
["2021-09-20T02:55:00.000000000","2021-09-20T09:55:00.000000000",4851,0.002]
["2021-09-20T02:55:00.000000000","2021-09-20T09:55:00.000000000",4865,20.35]
["2021-09-20T02:55:00.000000000","2021-09-20T09:55:00.000000000",4869,20.36667]
["2021-09-20T02:55:00.000000000","2021-09-20T09:55:00.000000000",4855,2.2]
["2021-09-20T02:55:00.000000000","2021-09-20T09:55:00.000000000",4859,0.02829877]
["2021-09-20T02:55:00.000000000","2021-09-20T09:55:00.000000000",4864,22.30833]
["2021-09-20T02:56:00.000000000","2021-09-20T09:56:00.000000000",4851,0.001]
["2021-09-20T02:56:00.000000000","2021-09-20T09:56:00.000000000",4865,20.58333]
["2021-09-20T02:56:00.000000000","2021-09-20T09:56:00.000000000",4869,20.63333]
["2021-09-20T02:56:00.000000000","2021-09-20T09:56:00.000000000",4855,2.2]
["2021-09-20T02:56:00.000000000","2021-09-20T09:56:00.000000000",4859,0.02819482]
["2021-09-20T02:56:00.000000000","2021-09-20T09:56:00.000000000",4864,22.55833]
["2021-09-20T02:57:00.000000000","2021-09-20T09:57:00.000000000",4851,0.001]
["2021-09-20T02:57:00.000000000","2021-09-20T09:57:00.000000000",4865,20.65833]
["2021-09-20T02:57:00.000000000","2021-09-20T09:57:00.000000000",4869,20.7]
["2021-09-20T02:57:00.000000000","2021-09-20T09:57:00.000000000",4855,2.2]
["2021-09-20T02:57:00.000000000","2021-09-20T09:57:00.000000000",4859,0.02819498]
["2021-09-20T02:57:00.000000000","2021-09-20T09:57:00.000000000",4864,22.675]
["2021-09-20T02:58:00.000000000","2021-09-20T09:58:00.000000000",4851,0.0007499999]
["2021-09-20T02:58:00.000000000","2021-09-20T09:58:00.000000000",4865,20.74167]
["2021-09-20T02:58:00.000000000","2021-09-20T09:58:00.000000000",4869,20.74167]
["2021-09-20T02:58:00.000000000","2021-09-20T09:58:00.000000000",4855,2.2]
["2021-09-20T02:58:00.000000000","2021-09-20T09:58:00.000000000",4859,0.02826948]
["2021-09-20T02:58:00.000000000","2021-09-20T09:58:00.000000000",4864,22.70833]
["2021-09-20T02:59:00.000000000","2021-09-20T09:59:00.000000000",4851,0.00125]
["2021-09-20T02:59:00.000000000","2021-09-20T09:59:00.000000000",4865,20.85833]
["2021-09-20T02:59:00.000000000","2021-09-20T09:59:00.000000000",4869,20.94167]
["2021-09-20T02:59:00.000000000","2021-09-20T09:59:00.000000000",4855,2.2]
["2021-09-20T02:59:00.000000000","2021-09-20T09:59:00.000000000",4859,0.02825339]
["2021-09-20T02:59:00.000000000","2021-09-20T09:59:00.000000000",4864,22.75]
["2021-09-20T03:00:00.000000000","2021-09-20T10:00:00.000000000",4851,0.00125]
["2021-09-20T03:00:00.000000000","2021-09-20T10:00:00.000000000",4865,21.025]
["2021-09-20T03:00:00.000000000","2021-09-20T10:00:00.000000000",4869,21.09167]
["2021-09-20T03:00:00.000000000","2021-09-20T10:00:00.000000000",4855,2.2]
["2021-09-20T03:00:00.000000000","2021-09-20T10:00:00.000000000",4859,0.02826063]
["2021-09-20T03:00:00.000000000","2021-09-20T10:00:00.000000000",4864,22.8]
["2021-09-20T03:01:00.000000000","2021-09-20T10:01:00.000000000",4851,0.00175]
["2021-09-20T03:01:00.000000000","2021-09-20T10:01:00.000000000",4865,21.13333]
["2021-09-20T03:01:00.000000000","2021-09-20T10:01:00.000000000",4869,21.21667]
["2021-09-20T03:01:00.000000000","2021-09-20T10:01:00.000000000",4855,2.2]
["2021-09-20T03:01:00.000000000","2021-09-20T10:01:00.000000000",4859,0.02820698]
["2021-09-20T03:01:00.000000000","2021-09-20T10:01:00.000000000",4864,22.75833]
["2021-09-20T03:02:00.000000000","2021-09-20T10:02:00.000000000",4851,0.00175]
["2021-09-20T03:02:00.000000000","2021-09-20T10:02:00.000000000",4865,21.05833]
["2021-09-20T03:02:00.000000000","2021-09-20T10:02:00.000000000",4869,21.225]
["2021-09-20T03:02:00.000000000","2021-09-20T10:02:00.000000000",4855,2.2]
["2021-09-20T03:02:00.000000000","2021-09-20T10:02:00.000000000",4859,0.02814066]
["2021-09-20T03:02:00.000000000","2021-09-20T10:02:00.000000000",4864,22.58333]
["2021-09-20T03:03:00.000000000","2021-09-20T10:03:00.000000000",4851,0.00125]
["2021-09-20T03:03:00.000000000","2021-09-20T10:03:00.000000000",4865,21.04167]
["2021-09-20T03:03:00.000000000","2021-09-20T10:03:00.000000000",4869,21.15]
["2021-09-20T03:03:00.000000000","2021-09-20T10:03:00.000000000",4855,2.2]
["2021-09-20T03:03:00.000000000","2021-09-20T10:03:00.000000000",4859,0.02832745]
["2021-09-20T03:03:00.000000000","2021-09-20T10:03:00.000000000",4864,22.31667]
["2021-09-20T03:04:00.000000000","2021-09-20T10:04:00.000000000",4851,0.0005]
["2021-09-20T03:04:00.000000000","2021-09-20T10:04:00.000000000",4865,21.08333]
["2021-09-20T03:04:00.000000000","2021-09-20T10:04:00.000000000",4869,21.35833]
["2021-09-20T03:04:00.000000000","2021-09-20T10:04:00.000000000",4855,2.083333]
["2021-09-20T03:04:00.000000000","2021-09-20T10:04:00.000000000",4859,0.0282372]
["2021-09-20T03:04:00.000000000","2021-09-20T10:04:00.000000000",4864,22.3]
["2021-09-20T03:05:00.000000000","2021-09-20T10:05:00.000000000",4851,0.0015]
["2021-09-20T03:05:00.000000000","2021-09-20T10:05:00.000000000",4865,21.06667]
["2021-09-20T03:05:00.000000000","2021-09-20T10:05:00.000000000",4869,21.325]
["2021-09-20T03:05:00.000000000","2021-09-20T10:05:00.000000000",4855,2.0]
["2021-09-20T03:05:00.000000000","2021-09-20T10:05:00.000000000",4859,0.02824525]
["2021-09-20T03:05:00.000000000","2021-09-20T10:05:00.000000000",4864,22.15]
["2021-09-20T03:06:00.000000000","2021-09-20T10:06:00.000000000",4851,0.00175]
["2021-09-20T03:06:00.000000000","2021-09-20T10:06:00.000000000",4865,21.01667]
["2021-09-20T03:06:00.000000000","2021-09-20T10:06:00.000000000",4869,21.30833]
["2021-09-20T03:06:00.000000000","2021-09-20T10:06:00.000000000",4855,2.0]
["2021-09-20T03:06:00.000000000","2021-09-20T10:06:00.000000000",4859,0.02818617]
["2021-09-20T03:06:00.000000000","2021-09-20T10:06:00.000000000",4864,22.05833]
["2021-09-20T03:07:00.000000000","2021-09-20T10:07:00.000000000",4851,0.0007499999]
["2021-09-20T03:07:00.000000000","2021-09-20T10:07:00.000000000",4865,20.975]
["2021-09-20T03:07:00.000000000","2021-09-20T10:07:00.000000000",4869,21.375]
["2021-09-20T03:07:00.000000000","2021-09-20T10:07:00.000000000",4855,2.0]
["2021-09-20T03:07:00.000000000","2021-09-20T10:07:00.000000000",4859,0.02816539]
["2021-09-20T03:07:00.000000000","2021-09-20T10:07:00.000000000",4864,22.16667]
["2021-09-20T03:08:00.000000000","2021-09-20T10:08:00.000000000",4851,0.0007499999]
["2021-09-20T03:08:00.000000000","2021-09-20T10:08:00.000000000",4865,20.89167]
["2021-09-20T03:08:00.000000000","2021-09-20T10:08:00.000000000",4869,21.3]
["2021-09-20T03:08:00.000000000","2021-09-20T10:08:00.000000000",4855,2.0]
["2021-09-20T03:08:00.000000000","2021-09-20T10:08:00.000000000",4859,0.0280837]
["2021-09-20T03:08:00.000000000","2021-09-20T10:08:00.000000000",4864,22.11667]
["2021-09-20T03:09:00.000000000","2021-09-20T10:09:00.000000000",4851,0.0005]
["2021-09-20T03:09:00.000000000","2021-09-20T10:09:00.000000000",4865,20.83333]
["2021-09-20T03:09:00.000000000","2021-09-20T10:09:00.000000000",4869,21.26667]
["2021-09-20T03:09:00.000000000","2021-09-20T10:09:00.000000000",4855,2.0]
["2021-09-20T03:09:00.000000000","2021-09-20T10:09:00.000000000",4859,0.02817523]
["2021-09-20T03:09:00.000000000","2021-09-20T10:09:00.000000000",4864,22.03333]
["2021-09-20T03:10:00.000000000","2021-09-20T10:10:00.000000000",4851,0.00175]
["2021-09-20T03:10:00.000000000","2021-09-20T10:10:00.000000000",4865,20.73333]
["2021-09-20T03:10:00.000000000","2021-09-20T10:10:00.000000000",4869,21.15]
["2021-09-20T03:10:00.000000000","2021-09-20T10:10:00.000000000",4855,2.0]
["2021-09-20T03:10:00.000000000","2021-09-20T10:10:00.000000000",4859,0.02818716]
["2021-09-20T03:10:00.000000000","2021-09-20T10:10:00.000000000",4864,21.95]
["2021-09-20T03:11:00.000000000","2021-09-20T10:11:00.000000000",4851,0.00125]
["2021-09-20T03:11:00.000000000","2021-09-20T10:11:00.000000000",4865,20.76667]
["2021-09-20T03:11:00.000000000","2021-09-20T10:11:00.000000000",4869,21.15833]
["2021-09-20T03:11:00.000000000","2021-09-20T10:11:00.000000000",4855,2.0]
["2021-09-20T03:11:00.000000000","2021-09-20T10:11:00.000000000",4859,0.02805842]
["2021-09-20T03:11:00.000000000","2021-09-20T10:11:00.000000000",4864,21.99167]
["2021-09-20T03:12:00.000000000","2021-09-20T10:12:00.000000000",4851,0.0005]
["2021-09-20T03:12:00.000000000","2021-09-20T10:12:00.000000000",4865,20.71667]
["2021-09-20T03:12:00.000000000","2021-09-20T10:12:00.000000000",4869,21.11667]
["2021-09-20T03:12:00.000000000","2021-09-20T10:12:00.000000000",4855,2.0]
["2021-09-20T03:12:00.000000000","2021-09-20T10:12:00.000000000",4859,0.02810297]
["2021-09-20T03:12:00.000000000","2021-09-20T10:12:00.000000000",4864,22.1]
["2021-09-20T03:13:00.000000000","2021-09-20T10:13:00.000000000",4851,0.001]
["2021-09-20T03:13:00.000000000","2021-09-20T10:13:00.000000000",4865,20.73333]
["2021-09-20T03:13:00.000000000","2021-09-20T10:13:00.000000000",4869,21.21667]
["2021-09-20T03:13:00.000000000","2021-09-20T10:13:00.000000000",4855,2.0]
["2021-09-20T03:13:00.000000000","2021-09-20T10:13:00.000000000",4859,0.02816895]
["2021-09-20T03:13:00.000000000","2021-09-20T10:13:00.000000000",4864,22.08333]
["2021-09-20T03:14:00.000000000","2021-09-20T10:14:00.000000000",4851,0.00125]
["2021-09-20T03:14:00.000000000","2021-09-20T10:14:00.000000000",4865,20.9]
["2021-09-20T03:14:00.000000000","2021-09-20T10:14:00.000000000",4869,21.54167]
["2021-09-20T03:14:00.000000000","2021-09-20T10:14:00.000000000",4855,2.0]
["2021-09-20T03:14:00.000000000","2021-09-20T10:14:00.000000000",4859,0.02821817]
["2021-09-20T03:14:00.000000000","2021-09-20T10:14:00.000000000",4864,22.25]
["2021-09-20T03:15:00.000000000","2021-09-20T10:15:00.000000000",4851,0.0007499999]
["2021-09-20T03:15:00.000000000","2021-09-20T10:15:00.000000000",4865,21.18333]
["2021-09-20T03:15:00.000000000","2021-09-20T10:15:00.000000000",4869,22.13333]
["2021-09-20T03:15:00.000000000","2021-09-20T10:15:00.000000000",4855,2.0]
["2021-09-20T03:15:00.000000000","2021-09-20T10:15:00.000000000",4859,0.02818955]
["2021-09-20T03:15:00.000000000","2021-09-20T10:15:00.000000000",4864,22.5]
["2021-09-20T03:16:00.000000000","2021-09-20T10:16:00.000000000",4851,0.00175]
["2021-09-20T03:16:00.000000000","2021-09-20T10:16:00.000000000",4865,21.43333]
["2021-09-20T03:16:00.000000000","2021-09-20T10:16:00.000000000",4869,22.525]
["2021-09-20T03:16:00.000000000","2021-09-20T10:16:00.000000000",4855,2.0]
["2021-09-20T03:16:00.000000000","2021-09-20T10:16:00.000000000",4859,0.02810648]
["2021-09-20T03:16:00.000000000","2021-09-20T10:16:00.000000000",4864,22.575]
["2021-09-20T03:17:00.000000000","2021-09-20T10:17:00.000000000",4851,0.0005]
["2021-09-20T03:17:00.000000000","2021-09-20T10:17:00.000000000",4865,21.61667]
["2021-09-20T03:17:00.000000000","2021-09-20T10:17:00.000000000",4869,22.81667]
["2021-09-20T03:17:00.000000000","2021-09-20T10:17:00.000000000",4855,2.0]
["2021-09-20T03:17:00.000000000","2021-09-20T10:17:00.000000000",4859,0.02814878]
["2021-09-20T03:17:00.000000000","2021-09-20T10:17:00.000000000",4864,22.61667]
["2021-09-20T03:18:00.000000000","2021-09-20T10:18:00.000000000",4851,0.00025]
["2021-09-20T03:18:00.000000000","2021-09-20T10:18:00.000000000",4865,21.6]
["2021-09-20T03:18:00.000000000","2021-09-20T10:18:00.000000000",4869,22.725]
["2021-09-20T03:18:00.000000000","2021-09-20T10:18:00.000000000",4855,1.8]
["2021-09-20T03:18:00.000000000","2021-09-20T10:18:00.000000000",4859,0.02813282]
["2021-09-20T03:18:00.000000000","2021-09-20T10:18:00.000000000",4864,22.41667]
["2021-09-20T03:19:00.000000000","2021-09-20T10:19:00.000000000",4851,0.001]
["2021-09-20T03:19:00.000000000","2021-09-20T10:19:00.000000000",4865,21.55833]
["2021-09-20T03:19:00.000000000","2021-09-20T10:19:00.000000000",4869,22.63333]
["2021-09-20T03:19:00.000000000","2021-09-20T10:19:00.000000000",4855,1.8]
["2021-09-20T03:19:00.000000000","2021-09-20T10:19:00.000000000",4859,0.02814771]
["2021-09-20T03:19:00.000000000","2021-09-20T10:19:00.000000000",4864,22.36667]
["2021-09-20T03:20:00.000000000","2021-09-20T10:20:00.000000000",4851,0.001]
["2021-09-20T03:20:00.000000000","2021-09-20T10:20:00.000000000",4865,21.525]
["2021-09-20T03:20:00.000000000","2021-09-20T10:20:00.000000000",4869,22.44167]
["2021-09-20T03:20:00.000000000","2021-09-20T10:20:00.000000000",4855,1.8]
["2021-09-20T03:20:00.000000000","2021-09-20T10:20:00.000000000",4859,0.02821448]
["2021-09-20T03:20:00.000000000","2021-09-20T10:20:00.000000000",4864,22.33333]
["2021-09-20T03:21:00.000000000","2021-09-20T10:21:00.000000000",4851,0.001]
["2021-09-20T03:21:00.000000000","2021-09-20T10:21:00.000000000",4865,21.48333]
["2021-09-20T03:21:00.000000000","2021-09-20T10:21:00.000000000",4869,22.34167]
["2021-09-20T03:21:00.000000000","2021-09-20T10:21:00.000000000",4855,1.8]
["2021-09-20T03:21:00.000000000","2021-09-20T10:21:00.000000000",4859,0.02813893]
["2021-09-20T03:21:00.000000000","2021-09-20T10:21:00.000000000",4864,22.21667]
["2021-09-20T03:22:00.000000000","2021-09-20T10:22:00.000000000",4851,0.001]
["2021-09-20T03:22:00.000000000","2021-09-20T10:22:00.000000000",4865,21.525]
["2021-09-20T03:22:00.000000000","2021-09-20T10:22:00.000000000",4869,22.41667]
["2021-09-20T03:22:00.000000000","2021-09-20T10:22:00.000000000",4855,1.8]
["2021-09-20T03:22:00.000000000","2021-09-20T10:22:00.000000000",4859,0.02813543]
["2021-09-20T03:22:00.000000000","2021-09-20T10:22:00.000000000",4864,22.20833]
["2021-09-20T03:23:00.000000000","2021-09-20T10:23:00.000000000",4851,0.0007499999]
["2021-09-20T03:23:00.000000000","2021-09-20T10:23:00.000000000",4865,21.45833]
["2021-09-20T03:23:00.000000000","2021-09-20T10:23:00.000000000",4869,22.49167]
["2021-09-20T03:23:00.000000000","2021-09-20T10:23:00.000000000",4855,1.8]
["2021-09-20T03:23:00.000000000","2021-09-20T10:23:00.000000000",4859,0.02817766]
["2021-09-20T03:23:00.000000000","2021-09-20T10:23:00.000000000",4864,22.20833]
["2021-09-20T03:24:00.000000000","2021-09-20T10:24:00.000000000",4851,0.00125]
["2021-09-20T03:24:00.000000000","2021-09-20T10:24:00.000000000",4865,21.43333]
["2021-09-20T03:24:00.000000000","2021-09-20T10:24:00.000000000",4869,22.55833]
["2021-09-20T03:24:00.000000000","2021-09-20T10:24:00.000000000",4855,1.8]
["2021-09-20T03:24:00.000000000","2021-09-20T10:24:00.000000000",4859,0.02812561]
["2021-09-20T03:24:00.000000000","2021-09-20T10:24:00.000000000",4864,22.29167]
["2021-09-20T03:25:00.000000000","2021-09-20T10:25:00.000000000",4851,0.0005]
["2021-09-20T03:25:00.000000000","2021-09-20T10:25:00.000000000",4865,21.38333]
["2021-09-20T03:25:00.000000000","2021-09-20T10:25:00.000000000",4869,22.39166]
["2021-09-20T03:25:00.000000000","2021-09-20T10:25:00.000000000",4855,1.8]
["2021-09-20T03:25:00.000000000","2021-09-20T10:25:00.000000000",4859,0.02811206]
["2021-09-20T03:25:00.000000000","2021-09-20T10:25:00.000000000",4864,22.18333]
["2021-09-20T03:26:00.000000000","2021-09-20T10:26:00.000000000",4851,0.00125]
["2021-09-20T03:26:00.000000000","2021-09-20T10:26:00.000000000",4865,21.325]
["2021-09-20T03:26:00.000000000","2021-09-20T10:26:00.000000000",4869,22.13333]
["2021-09-20T03:26:00.000000000","2021-09-20T10:26:00.000000000",4855,1.8]
["2021-09-20T03:26:00.000000000","2021-09-20T10:26:00.000000000",4859,0.0280754]
["2021-09-20T03:26:00.000000000","2021-09-20T10:26:00.000000000",4864,22.075]
["2021-09-20T03:27:00.000000000","2021-09-20T10:27:00.000000000",4851,0.001]
["2021-09-20T03:27:00.000000000","2021-09-20T10:27:00.000000000",4865,21.20833]
["2021-09-20T03:27:00.000000000","2021-09-20T10:27:00.000000000",4869,22.0]
["2021-09-20T03:27:00.000000000","2021-09-20T10:27:00.000000000",4855,1.8]
["2021-09-20T03:27:00.000000000","2021-09-20T10:27:00.000000000",4859,0.02807014]
["2021-09-20T03:27:00.000000000","2021-09-20T10:27:00.000000000",4864,22.01666]
["2021-09-20T03:28:00.000000000","2021-09-20T10:28:00.000000000",4851,0.001]
["2021-09-20T03:28:00.000000000","2021-09-20T10:28:00.000000000",4865,21.23333]
["2021-09-20T03:28:00.000000000","2021-09-20T10:28:00.000000000",4869,21.95833]
["2021-09-20T03:28:00.000000000","2021-09-20T10:28:00.000000000",4855,1.8]
["2021-09-20T03:28:00.000000000","2021-09-20T10:28:00.000000000",4859,0.02803979]
["2021-09-20T03:28:00.000000000","2021-09-20T10:28:00.000000000",4864,22.04167]
["2021-09-20T03:29:00.000000000","2021-09-20T10:29:00.000000000",4851,0.0015]
["2021-09-20T03:29:00.000000000","2021-09-20T10:29:00.000000000",4865,21.225]
["2021-09-20T03:29:00.000000000","2021-09-20T10:29:00.000000000",4869,21.84167]
["2021-09-20T03:29:00.000000000","2021-09-20T10:29:00.000000000",4855,1.8]
["2021-09-20T03:29:00.000000000","2021-09-20T10:29:00.000000000",4859,0.02808443]
["2021-09-20T03:29:00.000000000","2021-09-20T10:29:00.000000000",4864,22.05]
["2021-09-20T03:30:00.000000000","2021-09-20T10:30:00.000000000",4851,0.001]
["2021-09-20T03:30:00.000000000","2021-09-20T10:30:00.000000000",4865,21.15]
["2021-09-20T03:30:00.000000000","2021-09-20T10:30:00.000000000",4869,21.70833]
["2021-09-20T03:30:00.000000000","2021-09-20T10:30:00.000000000",4855,1.8]
["2021-09-20T03:30:00.000000000","2021-09-20T10:30:00.000000000",4859,0.02803432]
["2021-09-20T03:30:00.000000000","2021-09-20T10:30:00.000000000",4864,21.94167]
["2021-09-20T03:31:00.000000000","2021-09-20T10:31:00.000000000",4851,0.00025]
["2021-09-20T03:31:00.000000000","2021-09-20T10:31:00.000000000",4865,21.11667]
["2021-09-20T03:31:00.000000000","2021-09-20T10:31:00.000000000",4869,21.65833]
["2021-09-20T03:31:00.000000000","2021-09-20T10:31:00.000000000",4855,1.8]
["2021-09-20T03:31:00.000000000","2021-09-20T10:31:00.000000000",4859,0.02809546]
["2021-09-20T03:31:00.000000000","2021-09-20T10:31:00.000000000",4864,21.83333]
["2021-09-20T03:32:00.000000000","2021-09-20T10:32:00.000000000",4851,0.00175]
["2021-09-20T03:32:00.000000000","2021-09-20T10:32:00.000000000",4865,21.29167]
["2021-09-20T03:32:00.000000000","2021-09-20T10:32:00.000000000",4869,21.85833]
["2021-09-20T03:32:00.000000000","2021-09-20T10:32:00.000000000",4855,1.7]
["2021-09-20T03:32:00.000000000","2021-09-20T10:32:00.000000000",4859,0.02808626]
["2021-09-20T03:32:00.000000000","2021-09-20T10:32:00.000000000",4864,22.1]
["2021-09-20T03:33:00.000000000","2021-09-20T10:33:00.000000000",4851,0.00125]
["2021-09-20T03:33:00.000000000","2021-09-20T10:33:00.000000000",4865,21.3]
["2021-09-20T03:33:00.000000000","2021-09-20T10:33:00.000000000",4869,21.85833]
["2021-09-20T03:33:00.000000000","2021-09-20T10:33:00.000000000",4855,1.7]
["2021-09-20T03:33:00.000000000","2021-09-20T10:33:00.000000000",4859,0.02812303]
["2021-09-20T03:33:00.000000000","2021-09-20T10:33:00.000000000",4864,22.15833]
["2021-09-20T03:34:00.000000000","2021-09-20T10:34:00.000000000",4851,0.0005]
["2021-09-20T03:34:00.000000000","2021-09-20T10:34:00.000000000",4865,21.30833]
["2021-09-20T03:34:00.000000000","2021-09-20T10:34:00.000000000",4869,21.83333]
["2021-09-20T03:34:00.000000000","2021-09-20T10:34:00.000000000",4855,1.666667]
["2021-09-20T03:34:00.000000000","2021-09-20T10:34:00.000000000",4859,0.02810721]
["2021-09-20T03:34:00.000000000","2021-09-20T10:34:00.000000000",4864,22.09167]
["2021-09-20T03:35:00.000000000","2021-09-20T10:35:00.000000000",4851,0.0005]
["2021-09-20T03:35:00.000000000","2021-09-20T10:35:00.000000000",4865,21.225]
["2021-09-20T03:35:00.000000000","2021-09-20T10:35:00.000000000",4869,21.71667]
["2021-09-20T03:35:00.000000000","2021-09-20T10:35:00.000000000",4855,1.6]
["2021-09-20T03:35:00.000000000","2021-09-20T10:35:00.000000000",4859,0.0281329]
["2021-09-20T03:35:00.000000000","2021-09-20T10:35:00.000000000",4864,21.975]
["2021-09-20T03:36:00.000000000","2021-09-20T10:36:00.000000000",4851,0.0005]
["2021-09-20T03:36:00.000000000","2021-09-20T10:36:00.000000000",4865,21.13333]
["2021-09-20T03:36:00.000000000","2021-09-20T10:36:00.000000000",4869,21.64166]
["2021-09-20T03:36:00.000000000","2021-09-20T10:36:00.000000000",4855,1.6]
["2021-09-20T03:36:00.000000000","2021-09-20T10:36:00.000000000",4859,0.02811254]
["2021-09-20T03:36:00.000000000","2021-09-20T10:36:00.000000000",4864,21.91666]
["2021-09-20T03:37:00.000000000","2021-09-20T10:37:00.000000000",4851,0.001]
["2021-09-20T03:37:00.000000000","2021-09-20T10:37:00.000000000",4865,21.15833]
["2021-09-20T03:37:00.000000000","2021-09-20T10:37:00.000000000",4869,21.68333]
["2021-09-20T03:37:00.000000000","2021-09-20T10:37:00.000000000",4855,1.6]
["2021-09-20T03:37:00.000000000","2021-09-20T10:37:00.000000000",4859,0.02817461]
["2021-09-20T03:37:00.000000000","2021-09-20T10:37:00.000000000",4864,21.94167]
["2021-09-20T03:38:00.000000000","2021-09-20T10:38:00.000000000",4851,0.0007499999]
["2021-09-20T03:38:00.000000000","2021-09-20T10:38:00.000000000",4865,21.08333]
["2021-09-20T03:38:00.000000000","2021-09-20T10:38:00.000000000",4869,21.61667]
["2021-09-20T03:38:00.000000000","2021-09-20T10:38:00.000000000",4855,1.6]
["2021-09-20T03:38:00.000000000","2021-09-20T10:38:00.000000000",4859,0.02816458]
["2021-09-20T03:38:00.000000000","2021-09-20T10:38:00.000000000",4864,21.875]
["2021-09-20T03:39:00.000000000","2021-09-20T10:39:00.000000000",4851,0.001]
["2021-09-20T03:39:00.000000000","2021-09-20T10:39:00.000000000",4865,21.08333]
["2021-09-20T03:39:00.000000000","2021-09-20T10:39:00.000000000",4869,21.6]
["2021-09-20T03:39:00.000000000","2021-09-20T10:39:00.000000000",4855,1.6]
["2021-09-20T03:39:00.000000000","2021-09-20T10:39:00.000000000",4859,0.02803577]
["2021-09-20T03:39:00.000000000","2021-09-20T10:39:00.000000000",4864,21.85833]
["2021-09-20T03:40:00.000000000","2021-09-20T10:40:00.000000000",4851,0.00025]
["2021-09-20T03:40:00.000000000","2021-09-20T10:40:00.000000000",4865,21.075]
["2021-09-20T03:40:00.000000000","2021-09-20T10:40:00.000000000",4869,21.66667]
["2021-09-20T03:40:00.000000000","2021-09-20T10:40:00.000000000",4855,1.6]
["2021-09-20T03:40:00.000000000","2021-09-20T10:40:00.000000000",4859,0.02811202]
["2021-09-20T03:40:00.000000000","2021-09-20T10:40:00.000000000",4864,21.875]
["2021-09-20T03:41:00.000000000","2021-09-20T10:41:00.000000000",4851,0.00175]
["2021-09-20T03:41:00.000000000","2021-09-20T10:41:00.000000000",4865,20.94167]
["2021-09-20T03:41:00.000000000","2021-09-20T10:41:00.000000000",4869,21.475]
["2021-09-20T03:41:00.000000000","2021-09-20T10:41:00.000000000",4855,1.6]
["2021-09-20T03:41:00.000000000","2021-09-20T10:41:00.000000000",4859,0.02818641]
["2021-09-20T03:41:00.000000000","2021-09-20T10:41:00.000000000",4864,21.69167]
["2021-09-20T03:42:00.000000000","2021-09-20T10:42:00.000000000",4851,0.0007499999]
["2021-09-20T03:42:00.000000000","2021-09-20T10:42:00.000000000",4865,20.925]
["2021-09-20T03:42:00.000000000","2021-09-20T10:42:00.000000000",4869,21.5]
["2021-09-20T03:42:00.000000000","2021-09-20T10:42:00.000000000",4855,1.6]
["2021-09-20T03:42:00.000000000","2021-09-20T10:42:00.000000000",4859,0.02799656]
["2021-09-20T03:42:00.000000000","2021-09-20T10:42:00.000000000",4864,21.61667]
["2021-09-20T03:43:00.000000000","2021-09-20T10:43:00.000000000",4851,0.00175]
["2021-09-20T03:43:00.000000000","2021-09-20T10:43:00.000000000",4865,20.88333]
["2021-09-20T03:43:00.000000000","2021-09-20T10:43:00.000000000",4869,21.5]
["2021-09-20T03:43:00.000000000","2021-09-20T10:43:00.000000000",4855,1.6]
["2021-09-20T03:43:00.000000000","2021-09-20T10:43:00.000000000",4859,0.02796467]
["2021-09-20T03:43:00.000000000","2021-09-20T10:43:00.000000000",4864,21.56667]
["2021-09-20T03:44:00.000000000","2021-09-20T10:44:00.000000000",4851,0.0015]
["2021-09-20T03:44:00.000000000","2021-09-20T10:44:00.000000000",4865,20.9]
["2021-09-20T03:44:00.000000000","2021-09-20T10:44:00.000000000",4869,21.50833]
["2021-09-20T03:44:00.000000000","2021-09-20T10:44:00.000000000",4855,1.6]
["2021-09-20T03:44:00.000000000","2021-09-20T10:44:00.000000000",4859,0.02807913]
["2021-09-20T03:44:00.000000000","2021-09-20T10:44:00.000000000",4864,21.575]
["2021-09-20T03:45:00.000000000","2021-09-20T10:45:00.000000000",4851,0.00125]
["2021-09-20T03:45:00.000000000","2021-09-20T10:45:00.000000000",4865,20.91667]
["2021-09-20T03:45:00.000000000","2021-09-20T10:45:00.000000000",4869,21.475]
["2021-09-20T03:45:00.000000000","2021-09-20T10:45:00.000000000",4855,1.6]
["2021-09-20T03:45:00.000000000","2021-09-20T10:45:00.000000000",4859,0.0279013]
["2021-09-20T03:45:00.000000000","2021-09-20T10:45:00.000000000",4864,21.6]
["2021-09-20T03:46:00.000000000","2021-09-20T10:46:00.000000000",4851,0.0015]
["2021-09-20T03:46:00.000000000","2021-09-20T10:46:00.000000000",4865,20.89167]
["2021-09-20T03:46:00.000000000","2021-09-20T10:46:00.000000000",4869,21.38333]
["2021-09-20T03:46:00.000000000","2021-09-20T10:46:00.000000000",4855,1.6]
["2021-09-20T03:46:00.000000000","2021-09-20T10:46:00.000000000",4859,0.02796861]
["2021-09-20T03:46:00.000000000","2021-09-20T10:46:00.000000000",4864,21.5]
["2021-09-20T03:47:00.000000000","2021-09-20T10:47:00.000000000",4851,0.0007499999]
["2021-09-20T03:47:00.000000000","2021-09-20T10:47:00.000000000",4865,20.975]
["2021-09-20T03:47:00.000000000","2021-09-20T10:47:00.000000000",4869,21.41667]
["2021-09-20T03:47:00.000000000","2021-09-20T10:47:00.000000000",4855,1.6]
["2021-09-20T03:47:00.000000000","2021-09-20T10:47:00.000000000",4859,0.02792885]
["2021-09-20T03:47:00.000000000","2021-09-20T10:47:00.000000000",4864,21.63333]
["2021-09-20T03:48:00.000000000","2021-09-20T10:48:00.000000000",4851,0.00125]
["2021-09-20T03:48:00.000000000","2021-09-20T10:48:00.000000000",4865,21.025]
["2021-09-20T03:48:00.000000000","2021-09-20T10:48:00.000000000",4869,21.48333]
["2021-09-20T03:48:00.000000000","2021-09-20T10:48:00.000000000",4855,1.6]
["2021-09-20T03:48:00.000000000","2021-09-20T10:48:00.000000000",4859,0.02793691]
["2021-09-20T03:48:00.000000000","2021-09-20T10:48:00.000000000",4864,21.61667]
["2021-09-20T03:49:00.000000000","2021-09-20T10:49:00.000000000",4851,0.00125]
["2021-09-20T03:49:00.000000000","2021-09-20T10:49:00.000000000",4865,20.91667]
["2021-09-20T03:49:00.000000000","2021-09-20T10:49:00.000000000",4869,21.34167]
["2021-09-20T03:49:00.000000000","2021-09-20T10:49:00.000000000",4855,1.6]
["2021-09-20T03:49:00.000000000","2021-09-20T10:49:00.000000000",4859,0.02797033]
["2021-09-20T03:49:00.000000000","2021-09-20T10:49:00.000000000",4864,21.49167]
["2021-09-20T03:50:00.000000000","2021-09-20T10:50:00.000000000",4851,0.0007499999]
["2021-09-20T03:50:00.000000000","2021-09-20T10:50:00.000000000",4865,20.79167]
["2021-09-20T03:50:00.000000000","2021-09-20T10:50:00.000000000",4869,21.19167]
["2021-09-20T03:50:00.000000000","2021-09-20T10:50:00.000000000",4855,1.583333]
["2021-09-20T03:50:00.000000000","2021-09-20T10:50:00.000000000",4859,0.02813298]
["2021-09-20T03:50:00.000000000","2021-09-20T10:50:00.000000000",4864,21.31667]
["2021-09-20T03:51:00.000000000","2021-09-20T10:51:00.000000000",4851,0.0005]
["2021-09-20T03:51:00.000000000","2021-09-20T10:51:00.000000000",4865,20.725]
["2021-09-20T03:51:00.000000000","2021-09-20T10:51:00.000000000",4869,21.15833]
["2021-09-20T03:51:00.000000000","2021-09-20T10:51:00.000000000",4855,1.566667]
["2021-09-20T03:51:00.000000000","2021-09-20T10:51:00.000000000",4859,0.02813762]
["2021-09-20T03:51:00.000000000","2021-09-20T10:51:00.000000000",4864,21.33333]
["2021-09-20T03:52:00.000000000","2021-09-20T10:52:00.000000000",4851,0.0007499999]
["2021-09-20T03:52:00.000000000","2021-09-20T10:52:00.000000000",4865,20.6]
["2021-09-20T03:52:00.000000000","2021-09-20T10:52:00.000000000",4869,21.00833]
["2021-09-20T03:52:00.000000000","2021-09-20T10:52:00.000000000",4855,1.483333]
["2021-09-20T03:52:00.000000000","2021-09-20T10:52:00.000000000",4859,0.02793751]
["2021-09-20T03:52:00.000000000","2021-09-20T10:52:00.000000000",4864,21.25833]
["2021-09-20T03:53:00.000000000","2021-09-20T10:53:00.000000000",4851,0.00225]
["2021-09-20T03:53:00.000000000","2021-09-20T10:53:00.000000000",4865,20.6]
["2021-09-20T03:53:00.000000000","2021-09-20T10:53:00.000000000",4869,21.025]
["2021-09-20T03:53:00.000000000","2021-09-20T10:53:00.000000000",4855,1.416667]
["2021-09-20T03:53:00.000000000","2021-09-20T10:53:00.000000000",4859,0.02795292]
["2021-09-20T03:53:00.000000000","2021-09-20T10:53:00.000000000",4864,21.31667]
["2021-09-20T03:54:00.000000000","2021-09-20T10:54:00.000000000",4851,0.0005]
["2021-09-20T03:54:00.000000000","2021-09-20T10:54:00.000000000",4865,20.65]
["2021-09-20T03:54:00.000000000","2021-09-20T10:54:00.000000000",4869,21.08333]
["2021-09-20T03:54:00.000000000","2021-09-20T10:54:00.000000000",4855,1.4]
["2021-09-20T03:54:00.000000000","2021-09-20T10:54:00.000000000",4859,0.02808543]
["2021-09-20T03:54:00.000000000","2021-09-20T10:54:00.000000000",4864,21.44167]
["2021-09-20T03:55:00.000000000","2021-09-20T10:55:00.000000000",4851,0.0005]
["2021-09-20T03:55:00.000000000","2021-09-20T10:55:00.000000000",4865,20.725]
["2021-09-20T03:55:00.000000000","2021-09-20T10:55:00.000000000",4869,21.10833]
["2021-09-20T03:55:00.000000000","2021-09-20T10:55:00.000000000",4855,1.4]
["2021-09-20T03:55:00.000000000","2021-09-20T10:55:00.000000000",4859,0.02806032]
["2021-09-20T03:55:00.000000000","2021-09-20T10:55:00.000000000",4864,21.48333]
["2021-09-20T03:56:00.000000000","2021-09-20T10:56:00.000000000",4851,0.00125]
["2021-09-20T03:56:00.000000000","2021-09-20T10:56:00.000000000",4865,20.74167]
["2021-09-20T03:56:00.000000000","2021-09-20T10:56:00.000000000",4869,20.99167]
["2021-09-20T03:56:00.000000000","2021-09-20T10:56:00.000000000",4855,1.4]
["2021-09-20T03:56:00.000000000","2021-09-20T10:56:00.000000000",4859,0.0279876]
["2021-09-20T03:56:00.000000000","2021-09-20T10:56:00.000000000",4864,21.36667]
["2021-09-20T03:57:00.000000000","2021-09-20T10:57:00.000000000",4851,0.00175]
["2021-09-20T03:57:00.000000000","2021-09-20T10:57:00.000000000",4865,20.65833]
["2021-09-20T03:57:00.000000000","2021-09-20T10:57:00.000000000",4869,20.89167]
["2021-09-20T03:57:00.000000000","2021-09-20T10:57:00.000000000",4855,1.4]
["2021-09-20T03:57:00.000000000","2021-09-20T10:57:00.000000000",4859,0.02803485]
["2021-09-20T03:57:00.000000000","2021-09-20T10:57:00.000000000",4864,21.23333]
["2021-09-20T03:58:00.000000000","2021-09-20T10:58:00.000000000",4851,0.0]
["2021-09-20T03:58:00.000000000","2021-09-20T10:58:00.000000000",4865,20.65833]
["2021-09-20T03:58:00.000000000","2021-09-20T10:58:00.000000000",4869,20.85833]
["2021-09-20T03:58:00.000000000","2021-09-20T10:58:00.000000000",4855,1.4]
["2021-09-20T03:58:00.000000000","2021-09-20T10:58:00.000000000",4859,0.02799021]
["2021-09-20T03:58:00.000000000","2021-09-20T10:58:00.000000000",4864,21.34167]
["2021-09-20T03:59:00.000000000","2021-09-20T10:59:00.000000000",4851,0.0015]
["2021-09-20T03:59:00.000000000","2021-09-20T10:59:00.000000000",4865,20.58333]
["2021-09-20T03:59:00.000000000","2021-09-20T10:59:00.000000000",4869,20.78333]
["2021-09-20T03:59:00.000000000","2021-09-20T10:59:00.000000000",4855,1.4]
["2021-09-20T03:59:00.000000000","2021-09-20T10:59:00.000000000",4859,0.02793492]
["2021-09-20T03:59:00.000000000","2021-09-20T10:59:00.000000000",4864,21.34167]
["2021-09-20T04:00:00.000000000","2021-09-20T11:00:00.000000000",4851,0.00125]
["2021-09-20T04:00:00.000000000","2021-09-20T11:00:00.000000000",4865,20.6]
["2021-09-20T04:00:00.000000000","2021-09-20T11:00:00.000000000",4869,20.79167]
["2021-09-20T04:00:00.000000000","2021-09-20T11:00:00.000000000",4855,1.4]
["2021-09-20T04:00:00.000000000","2021-09-20T11:00:00.000000000",4859,0.02812556]
["2021-09-20T04:00:00.000000000","2021-09-20T11:00:00.000000000",4864,21.36667]
["2021-09-20T04:01:00.000000000","2021-09-20T11:01:00.000000000",4851,0.00125]
["2021-09-20T04:01:00.000000000","2021-09-20T11:01:00.000000000",4865,20.56667]
["2021-09-20T04:01:00.000000000","2021-09-20T11:01:00.000000000",4869,20.76667]
["2021-09-20T04:01:00.000000000","2021-09-20T11:01:00.000000000",4855,1.4]
["2021-09-20T04:01:00.000000000","2021-09-20T11:01:00.000000000",4859,0.02817385]
["2021-09-20T04:01:00.000000000","2021-09-20T11:01:00.000000000",4864,21.41666]
["2021-09-20T04:02:00.000000000","2021-09-20T11:02:00.000000000",4851,0.0007499999]
["2021-09-20T04:02:00.000000000","2021-09-20T11:02:00.000000000",4865,20.61667]
["2021-09-20T04:02:00.000000000","2021-09-20T11:02:00.000000000",4869,20.79167]
["2021-09-20T04:02:00.000000000","2021-09-20T11:02:00.000000000",4855,1.4]
["2021-09-20T04:02:00.000000000","2021-09-20T11:02:00.000000000",4859,0.02810417]
["2021-09-20T04:02:00.000000000","2021-09-20T11:02:00.000000000",4864,21.35]
["2021-09-20T04:03:00.000000000","2021-09-20T11:03:00.000000000",4851,0.0015]
["2021-09-20T04:03:00.000000000","2021-09-20T11:03:00.000000000",4865,20.74167]
["2021-09-20T04:03:00.000000000","2021-09-20T11:03:00.000000000",4869,20.88333]
["2021-09-20T04:03:00.000000000","2021-09-20T11:03:00.000000000",4855,1.4]
["2021-09-20T04:03:00.000000000","2021-09-20T11:03:00.000000000",4859,0.02814145]
["2021-09-20T04:03:00.000000000","2021-09-20T11:03:00.000000000",4864,21.50833]
["2021-09-20T04:04:00.000000000","2021-09-20T11:04:00.000000000",4851,0.0007499999]
["2021-09-20T04:04:00.000000000","2021-09-20T11:04:00.000000000",4865,20.80833]
["2021-09-20T04:04:00.000000000","2021-09-20T11:04:00.000000000",4869,20.89167]
["2021-09-20T04:04:00.000000000","2021-09-20T11:04:00.000000000",4855,1.4]
["2021-09-20T04:04:00.000000000","2021-09-20T11:04:00.000000000",4859,0.02800126]
["2021-09-20T04:04:00.000000000","2021-09-20T11:04:00.000000000",4864,21.51666]
["2021-09-20T04:05:00.000000000","2021-09-20T11:05:00.000000000",4851,0.00175]
["2021-09-20T04:05:00.000000000","2021-09-20T11:05:00.000000000",4865,20.725]
["2021-09-20T04:05:00.000000000","2021-09-20T11:05:00.000000000",4869,20.83333]
["2021-09-20T04:05:00.000000000","2021-09-20T11:05:00.000000000",4855,1.4]
["2021-09-20T04:05:00.000000000","2021-09-20T11:05:00.000000000",4859,0.02790861]
["2021-09-20T04:05:00.000000000","2021-09-20T11:05:00.000000000",4864,21.35]
["2021-09-20T04:06:00.000000000","2021-09-20T11:06:00.000000000",4851,0.00175]
["2021-09-20T04:06:00.000000000","2021-09-20T11:06:00.000000000",4865,20.775]
["2021-09-20T04:06:00.000000000","2021-09-20T11:06:00.000000000",4869,20.88333]
["2021-09-20T04:06:00.000000000","2021-09-20T11:06:00.000000000",4855,1.4]
["2021-09-20T04:06:00.000000000","2021-09-20T11:06:00.000000000",4859,0.02802237]
["2021-09-20T04:06:00.000000000","2021-09-20T11:06:00.000000000",4864,21.40833]
["2021-09-20T04:07:00.000000000","2021-09-20T11:07:00.000000000",4851,0.00175]
["2021-09-20T04:07:00.000000000","2021-09-20T11:07:00.000000000",4865,20.74167]
["2021-09-20T04:07:00.000000000","2021-09-20T11:07:00.000000000",4869,20.89167]
["2021-09-20T04:07:00.000000000","2021-09-20T11:07:00.000000000",4855,1.4]
["2021-09-20T04:07:00.000000000","2021-09-20T11:07:00.000000000",4859,0.02800488]
["2021-09-20T04:07:00.000000000","2021-09-20T11:07:00.000000000",4864,21.48333]
["2021-09-20T04:08:00.000000000","2021-09-20T11:08:00.000000000",4851,0.0007499999]
["2021-09-20T04:08:00.000000000","2021-09-20T11:08:00.000000000",4865,20.76667]
["2021-09-20T04:08:00.000000000","2021-09-20T11:08:00.000000000",4869,20.925]
["2021-09-20T04:08:00.000000000","2021-09-20T11:08:00.000000000",4855,1.4]
["2021-09-20T04:08:00.000000000","2021-09-20T11:08:00.000000000",4859,0.02792209]
["2021-09-20T04:08:00.000000000","2021-09-20T11:08:00.000000000",4864,21.54167]
["2021-09-20T04:09:00.000000000","2021-09-20T11:09:00.000000000",4851,0.0005]
["2021-09-20T04:09:00.000000000","2021-09-20T11:09:00.000000000",4865,20.70833]
["2021-09-20T04:09:00.000000000","2021-09-20T11:09:00.000000000",4869,20.85833]
["2021-09-20T04:09:00.000000000","2021-09-20T11:09:00.000000000",4855,1.4]
["2021-09-20T04:09:00.000000000","2021-09-20T11:09:00.000000000",4859,0.02789329]
["2021-09-20T04:09:00.000000000","2021-09-20T11:09:00.000000000",4864,21.30833]
["2021-09-20T04:10:00.000000000","2021-09-20T11:10:00.000000000",4851,0.001]
["2021-09-20T04:10:00.000000000","2021-09-20T11:10:00.000000000",4865,20.69167]
["2021-09-20T04:10:00.000000000","2021-09-20T11:10:00.000000000",4869,20.80833]
["2021-09-20T04:10:00.000000000","2021-09-20T11:10:00.000000000",4855,1.4]
["2021-09-20T04:10:00.000000000","2021-09-20T11:10:00.000000000",4859,0.02788823]
["2021-09-20T04:10:00.000000000","2021-09-20T11:10:00.000000000",4864,21.26667]
["2021-09-20T04:11:00.000000000","2021-09-20T11:11:00.000000000",4851,0.00125]
["2021-09-20T04:11:00.000000000","2021-09-20T11:11:00.000000000",4865,20.60833]
["2021-09-20T04:11:00.000000000","2021-09-20T11:11:00.000000000",4869,20.775]
["2021-09-20T04:11:00.000000000","2021-09-20T11:11:00.000000000",4855,1.383333]
["2021-09-20T04:11:00.000000000","2021-09-20T11:11:00.000000000",4859,0.02796488]
["2021-09-20T04:11:00.000000000","2021-09-20T11:11:00.000000000",4864,21.18333]
["2021-09-20T04:12:00.000000000","2021-09-20T11:12:00.000000000",4851,0.00025]
["2021-09-20T04:12:00.000000000","2021-09-20T11:12:00.000000000",4865,20.6]
["2021-09-20T04:12:00.000000000","2021-09-20T11:12:00.000000000",4869,20.76667]
["2021-09-20T04:12:00.000000000","2021-09-20T11:12:00.000000000",4855,1.316667]
["2021-09-20T04:12:00.000000000","2021-09-20T11:12:00.000000000",4859,0.02800819]
["2021-09-20T04:12:00.000000000","2021-09-20T11:12:00.000000000",4864,21.10833]
["2021-09-20T04:13:00.000000000","2021-09-20T11:13:00.000000000",4851,0.001]
["2021-09-20T04:13:00.000000000","2021-09-20T11:13:00.000000000",4865,20.525]
["2021-09-20T04:13:00.000000000","2021-09-20T11:13:00.000000000",4869,20.68333]
["2021-09-20T04:13:00.000000000","2021-09-20T11:13:00.000000000",4855,1.233333]
["2021-09-20T04:13:00.000000000","2021-09-20T11:13:00.000000000",4859,0.02799968]
["2021-09-20T04:13:00.000000000","2021-09-20T11:13:00.000000000",4864,21.00833]
["2021-09-20T04:14:00.000000000","2021-09-20T11:14:00.000000000",4851,0.00125]
["2021-09-20T04:14:00.000000000","2021-09-20T11:14:00.000000000",4865,20.43333]
["2021-09-20T04:14:00.000000000","2021-09-20T11:14:00.000000000",4869,20.59167]
["2021-09-20T04:14:00.000000000","2021-09-20T11:14:00.000000000",4855,1.233333]
["2021-09-20T04:14:00.000000000","2021-09-20T11:14:00.000000000",4859,0.02802828]
["2021-09-20T04:14:00.000000000","2021-09-20T11:14:00.000000000",4864,21.05833]
["2021-09-20T04:15:00.000000000","2021-09-20T11:15:00.000000000",4851,0.00175]
["2021-09-20T04:15:00.000000000","2021-09-20T11:15:00.000000000",4865,20.40833]
["2021-09-20T04:15:00.000000000","2021-09-20T11:15:00.000000000",4869,20.575]
["2021-09-20T04:15:00.000000000","2021-09-20T11:15:00.000000000",4855,1.2]
["2021-09-20T04:15:00.000000000","2021-09-20T11:15:00.000000000",4859,0.02795926]
["2021-09-20T04:15:00.000000000","2021-09-20T11:15:00.000000000",4864,21.10833]
["2021-09-20T04:16:00.000000000","2021-09-20T11:16:00.000000000",4851,0.0015]
["2021-09-20T04:16:00.000000000","2021-09-20T11:16:00.000000000",4865,20.375]
["2021-09-20T04:16:00.000000000","2021-09-20T11:16:00.000000000",4869,20.525]
["2021-09-20T04:16:00.000000000","2021-09-20T11:16:00.000000000",4855,1.2]
["2021-09-20T04:16:00.000000000","2021-09-20T11:16:00.000000000",4859,0.02802569]
["2021-09-20T04:16:00.000000000","2021-09-20T11:16:00.000000000",4864,21.15]
["2021-09-20T04:17:00.000000000","2021-09-20T11:17:00.000000000",4851,0.0007499999]
["2021-09-20T04:17:00.000000000","2021-09-20T11:17:00.000000000",4865,20.31667]
["2021-09-20T04:17:00.000000000","2021-09-20T11:17:00.000000000",4869,20.46667]
["2021-09-20T04:17:00.000000000","2021-09-20T11:17:00.000000000",4855,1.2]
["2021-09-20T04:17:00.000000000","2021-09-20T11:17:00.000000000",4859,0.02799834]
["2021-09-20T04:17:00.000000000","2021-09-20T11:17:00.000000000",4864,21.025]
["2021-09-20T04:18:00.000000000","2021-09-20T11:18:00.000000000",4851,0.001]
["2021-09-20T04:18:00.000000000","2021-09-20T11:18:00.000000000",4865,20.2]
["2021-09-20T04:18:00.000000000","2021-09-20T11:18:00.000000000",4869,20.29167]
["2021-09-20T04:18:00.000000000","2021-09-20T11:18:00.000000000",4855,1.2]
["2021-09-20T04:18:00.000000000","2021-09-20T11:18:00.000000000",4859,0.02795114]
["2021-09-20T04:18:00.000000000","2021-09-20T11:18:00.000000000",4864,20.93333]
["2021-09-20T04:19:00.000000000","2021-09-20T11:19:00.000000000",4851,0.002]
["2021-09-20T04:19:00.000000000","2021-09-20T11:19:00.000000000",4865,20.11667]
["2021-09-20T04:19:00.000000000","2021-09-20T11:19:00.000000000",4869,20.2]
["2021-09-20T04:19:00.000000000","2021-09-20T11:19:00.000000000",4855,1.2]
["2021-09-20T04:19:00.000000000","2021-09-20T11:19:00.000000000",4859,0.02797298]
["2021-09-20T04:19:00.000000000","2021-09-20T11:19:00.000000000",4864,20.9]
["2021-09-20T04:20:00.000000000","2021-09-20T11:20:00.000000000",4851,0.002]
["2021-09-20T04:20:00.000000000","2021-09-20T11:20:00.000000000",4865,19.98333]
["2021-09-20T04:20:00.000000000","2021-09-20T11:20:00.000000000",4869,20.075]
["2021-09-20T04:20:00.000000000","2021-09-20T11:20:00.000000000",4855,1.2]
["2021-09-20T04:20:00.000000000","2021-09-20T11:20:00.000000000",4859,0.02812726]
["2021-09-20T04:20:00.000000000","2021-09-20T11:20:00.000000000",4864,20.85]
["2021-09-20T04:21:00.000000000","2021-09-20T11:21:00.000000000",4851,0.00175]
["2021-09-20T04:21:00.000000000","2021-09-20T11:21:00.000000000",4865,19.95]
["2021-09-20T04:21:00.000000000","2021-09-20T11:21:00.000000000",4869,20.025]
["2021-09-20T04:21:00.000000000","2021-09-20T11:21:00.000000000",4855,1.2]
["2021-09-20T04:21:00.000000000","2021-09-20T11:21:00.000000000",4859,0.02822409]
["2021-09-20T04:21:00.000000000","2021-09-20T11:21:00.000000000",4864,20.75833]
["2021-09-20T04:22:00.000000000","2021-09-20T11:22:00.000000000",4851,0.0025]
["2021-09-20T04:22:00.000000000","2021-09-20T11:22:00.000000000",4865,19.95]
["2021-09-20T04:22:00.000000000","2021-09-20T11:22:00.000000000",4869,20.14167]
["2021-09-20T04:22:00.000000000","2021-09-20T11:22:00.000000000",4855,1.2]
["2021-09-20T04:22:00.000000000","2021-09-20T11:22:00.000000000",4859,0.0280758]
["2021-09-20T04:22:00.000000000","2021-09-20T11:22:00.000000000",4864,21.0]
["2021-09-20T04:23:00.000000000","2021-09-20T11:23:00.000000000",4851,0.0015]
["2021-09-20T04:23:00.000000000","2021-09-20T11:23:00.000000000",4865,19.96667]
["2021-09-20T04:23:00.000000000","2021-09-20T11:23:00.000000000",4869,20.08333]
["2021-09-20T04:23:00.000000000","2021-09-20T11:23:00.000000000",4855,1.2]
["2021-09-20T04:23:00.000000000","2021-09-20T11:23:00.000000000",4859,0.02828838]
["2021-09-20T04:23:00.000000000","2021-09-20T11:23:00.000000000",4864,20.925]
["2021-09-20T04:24:00.000000000","2021-09-20T11:24:00.000000000",4851,0.001]
["2021-09-20T04:24:00.000000000","2021-09-20T11:24:00.000000000",4865,19.84167]
["2021-09-20T04:24:00.000000000","2021-09-20T11:24:00.000000000",4869,19.95]
["2021-09-20T04:24:00.000000000","2021-09-20T11:24:00.000000000",4855,1.2]
["2021-09-20T04:24:00.000000000","2021-09-20T11:24:00.000000000",4859,0.02816303]
["2021-09-20T04:24:00.000000000","2021-09-20T11:24:00.000000000",4864,20.88333]
["2021-09-20T04:25:00.000000000","2021-09-20T11:25:00.000000000",4851,0.0007499999]
["2021-09-20T04:25:00.000000000","2021-09-20T11:25:00.000000000",4865,19.8]
["2021-09-20T04:25:00.000000000","2021-09-20T11:25:00.000000000",4869,19.91667]
["2021-09-20T04:25:00.000000000","2021-09-20T11:25:00.000000000",4855,1.2]
["2021-09-20T04:25:00.000000000","2021-09-20T11:25:00.000000000",4859,0.02812853]
["2021-09-20T04:25:00.000000000","2021-09-20T11:25:00.000000000",4864,20.84167]
["2021-09-20T04:26:00.000000000","2021-09-20T11:26:00.000000000",4851,0.0007499999]
["2021-09-20T04:26:00.000000000","2021-09-20T11:26:00.000000000",4865,19.8]
["2021-09-20T04:26:00.000000000","2021-09-20T11:26:00.000000000",4869,19.89167]
["2021-09-20T04:26:00.000000000","2021-09-20T11:26:00.000000000",4855,1.2]
["2021-09-20T04:26:00.000000000","2021-09-20T11:26:00.000000000",4859,0.02820287]
["2021-09-20T04:26:00.000000000","2021-09-20T11:26:00.000000000",4864,20.89167]
["2021-09-20T04:27:00.000000000","2021-09-20T11:27:00.000000000",4851,0.0015]
["2021-09-20T04:27:00.000000000","2021-09-20T11:27:00.000000000",4865,19.76667]
["2021-09-20T04:27:00.000000000","2021-09-20T11:27:00.000000000",4869,19.875]
["2021-09-20T04:27:00.000000000","2021-09-20T11:27:00.000000000",4855,1.2]
["2021-09-20T04:27:00.000000000","2021-09-20T11:27:00.000000000",4859,0.02821193]
["2021-09-20T04:27:00.000000000","2021-09-20T11:27:00.000000000",4864,20.85833]
["2021-09-20T04:28:00.000000000","2021-09-20T11:28:00.000000000",4851,0.00125]
["2021-09-20T04:28:00.000000000","2021-09-20T11:28:00.000000000",4865,19.78333]
["2021-09-20T04:28:00.000000000","2021-09-20T11:28:00.000000000",4869,19.85833]
["2021-09-20T04:28:00.000000000","2021-09-20T11:28:00.000000000",4855,1.2]
["2021-09-20T04:28:00.000000000","2021-09-20T11:28:00.000000000",4859,0.02828092]
["2021-09-20T04:28:00.000000000","2021-09-20T11:28:00.000000000",4864,20.79167]
["2021-09-20T04:29:00.000000000","2021-09-20T11:29:00.000000000",4851,0.00125]
["2021-09-20T04:29:00.000000000","2021-09-20T11:29:00.000000000",4865,19.725]
["2021-09-20T04:29:00.000000000","2021-09-20T11:29:00.000000000",4869,19.825]
["2021-09-20T04:29:00.000000000","2021-09-20T11:29:00.000000000",4855,1.2]
["2021-09-20T04:29:00.000000000","2021-09-20T11:29:00.000000000",4859,0.0281879]
["2021-09-20T04:29:00.000000000","2021-09-20T11:29:00.000000000",4864,20.85833]
["2021-09-20T04:30:00.000000000","2021-09-20T11:30:00.000000000",4851,0.00125]
["2021-09-20T04:30:00.000000000","2021-09-20T11:30:00.000000000",4865,19.775]
["2021-09-20T04:30:00.000000000","2021-09-20T11:30:00.000000000",4869,19.825]
["2021-09-20T04:30:00.000000000","2021-09-20T11:30:00.000000000",4855,1.2]
["2021-09-20T04:30:00.000000000","2021-09-20T11:30:00.000000000",4859,0.02822336]
["2021-09-20T04:30:00.000000000","2021-09-20T11:30:00.000000000",4864,20.95833]
["2021-09-20T04:31:00.000000000","2021-09-20T11:31:00.000000000",4851,0.0007499999]
["2021-09-20T04:31:00.000000000","2021-09-20T11:31:00.000000000",4865,19.75]
["2021-09-20T04:31:00.000000000","2021-09-20T11:31:00.000000000",4869,19.81667]
["2021-09-20T04:31:00.000000000","2021-09-20T11:31:00.000000000",4855,1.2]
["2021-09-20T04:31:00.000000000","2021-09-20T11:31:00.000000000",4859,0.02837195]
["2021-09-20T04:31:00.000000000","2021-09-20T11:31:00.000000000",4864,20.975]
["2021-09-20T04:32:00.000000000","2021-09-20T11:32:00.000000000",4851,0.00125]
["2021-09-20T04:32:00.000000000","2021-09-20T11:32:00.000000000",4865,19.73333]
["2021-09-20T04:32:00.000000000","2021-09-20T11:32:00.000000000",4869,19.8]
["2021-09-20T04:32:00.000000000","2021-09-20T11:32:00.000000000",4855,1.2]
["2021-09-20T04:32:00.000000000","2021-09-20T11:32:00.000000000",4859,0.0282295]
["2021-09-20T04:32:00.000000000","2021-09-20T11:32:00.000000000",4864,21.0]
["2021-09-20T04:33:00.000000000","2021-09-20T11:33:00.000000000",4851,0.00175]
["2021-09-20T04:33:00.000000000","2021-09-20T11:33:00.000000000",4865,19.85833]
["2021-09-20T04:33:00.000000000","2021-09-20T11:33:00.000000000",4869,19.95]
["2021-09-20T04:33:00.000000000","2021-09-20T11:33:00.000000000",4855,1.2]
["2021-09-20T04:33:00.000000000","2021-09-20T11:33:00.000000000",4859,0.02826034]
["2021-09-20T04:33:00.000000000","2021-09-20T11:33:00.000000000",4864,21.10833]
["2021-09-20T04:34:00.000000000","2021-09-20T11:34:00.000000000",4851,0.0015]
["2021-09-20T04:34:00.000000000","2021-09-20T11:34:00.000000000",4865,19.86667]
["2021-09-20T04:34:00.000000000","2021-09-20T11:34:00.000000000",4869,19.93333]
["2021-09-20T04:34:00.000000000","2021-09-20T11:34:00.000000000",4855,1.2]
["2021-09-20T04:34:00.000000000","2021-09-20T11:34:00.000000000",4859,0.02825278]
["2021-09-20T04:34:00.000000000","2021-09-20T11:34:00.000000000",4864,21.10833]
["2021-09-20T04:35:00.000000000","2021-09-20T11:35:00.000000000",4851,0.00225]
["2021-09-20T04:35:00.000000000","2021-09-20T11:35:00.000000000",4865,19.73333]
["2021-09-20T04:35:00.000000000","2021-09-20T11:35:00.000000000",4869,19.81667]
["2021-09-20T04:35:00.000000000","2021-09-20T11:35:00.000000000",4855,1.2]
["2021-09-20T04:35:00.000000000","2021-09-20T11:35:00.000000000",4859,0.02823566]
["2021-09-20T04:35:00.000000000","2021-09-20T11:35:00.000000000",4864,20.94167]
["2021-09-20T04:36:00.000000000","2021-09-20T11:36:00.000000000",4851,0.00225]
["2021-09-20T04:36:00.000000000","2021-09-20T11:36:00.000000000",4865,19.68333]
["2021-09-20T04:36:00.000000000","2021-09-20T11:36:00.000000000",4869,19.79167]
["2021-09-20T04:36:00.000000000","2021-09-20T11:36:00.000000000",4855,1.2]
["2021-09-20T04:36:00.000000000","2021-09-20T11:36:00.000000000",4859,0.02823958]
["2021-09-20T04:36:00.000000000","2021-09-20T11:36:00.000000000",4864,20.925]
["2021-09-20T04:37:00.000000000","2021-09-20T11:37:00.000000000",4851,0.0015]
["2021-09-20T04:37:00.000000000","2021-09-20T11:37:00.000000000",4865,19.74167]
["2021-09-20T04:37:00.000000000","2021-09-20T11:37:00.000000000",4869,19.775]
["2021-09-20T04:37:00.000000000","2021-09-20T11:37:00.000000000",4855,1.2]
["2021-09-20T04:37:00.000000000","2021-09-20T11:37:00.000000000",4859,0.02819553]
["2021-09-20T04:37:00.000000000","2021-09-20T11:37:00.000000000",4864,20.93333]
["2021-09-20T04:38:00.000000000","2021-09-20T11:38:00.000000000",4851,0.00175]
["2021-09-20T04:38:00.000000000","2021-09-20T11:38:00.000000000",4865,19.725]
["2021-09-20T04:38:00.000000000","2021-09-20T11:38:00.000000000",4869,19.78333]
["2021-09-20T04:38:00.000000000","2021-09-20T11:38:00.000000000",4855,1.2]
["2021-09-20T04:38:00.000000000","2021-09-20T11:38:00.000000000",4859,0.0282786]
["2021-09-20T04:38:00.000000000","2021-09-20T11:38:00.000000000",4864,20.86667]
["2021-09-20T04:39:00.000000000","2021-09-20T11:39:00.000000000",4851,0.001]
["2021-09-20T04:39:00.000000000","2021-09-20T11:39:00.000000000",4865,19.7]
["2021-09-20T04:39:00.000000000","2021-09-20T11:39:00.000000000",4869,19.775]
["2021-09-20T04:39:00.000000000","2021-09-20T11:39:00.000000000",4855,1.366667]
["2021-09-20T04:39:00.000000000","2021-09-20T11:39:00.000000000",4859,0.02815221]
["2021-09-20T04:39:00.000000000","2021-09-20T11:39:00.000000000",4864,20.89167]
["2021-09-20T04:40:00.000000000","2021-09-20T11:40:00.000000000",4851,0.00125]
["2021-09-20T04:40:00.000000000","2021-09-20T11:40:00.000000000",4865,19.7]
["2021-09-20T04:40:00.000000000","2021-09-20T11:40:00.000000000",4869,19.75]
["2021-09-20T04:40:00.000000000","2021-09-20T11:40:00.000000000",4855,1.4]
["2021-09-20T04:40:00.000000000","2021-09-20T11:40:00.000000000",4859,0.02810048]
["2021-09-20T04:40:00.000000000","2021-09-20T11:40:00.000000000",4864,20.81667]
["2021-09-20T04:41:00.000000000","2021-09-20T11:41:00.000000000",4851,0.0015]
["2021-09-20T04:41:00.000000000","2021-09-20T11:41:00.000000000",4865,19.6]
["2021-09-20T04:41:00.000000000","2021-09-20T11:41:00.000000000",4869,19.675]
["2021-09-20T04:41:00.000000000","2021-09-20T11:41:00.000000000",4855,1.4]
["2021-09-20T04:41:00.000000000","2021-09-20T11:41:00.000000000",4859,0.02794554]
["2021-09-20T04:41:00.000000000","2021-09-20T11:41:00.000000000",4864,20.74167]
["2021-09-20T04:42:00.000000000","2021-09-20T11:42:00.000000000",4851,0.00125]
["2021-09-20T04:42:00.000000000","2021-09-20T11:42:00.000000000",4865,19.625]
["2021-09-20T04:42:00.000000000","2021-09-20T11:42:00.000000000",4869,19.69167]
["2021-09-20T04:42:00.000000000","2021-09-20T11:42:00.000000000",4855,1.4]
["2021-09-20T04:42:00.000000000","2021-09-20T11:42:00.000000000",4859,0.02812191]
["2021-09-20T04:42:00.000000000","2021-09-20T11:42:00.000000000",4864,20.83333]
["2021-09-20T04:43:00.000000000","2021-09-20T11:43:00.000000000",4851,0.00175]
["2021-09-20T04:43:00.000000000","2021-09-20T11:43:00.000000000",4865,19.61667]
["2021-09-20T04:43:00.000000000","2021-09-20T11:43:00.000000000",4869,19.71667]
["2021-09-20T04:43:00.000000000","2021-09-20T11:43:00.000000000",4855,1.433333]
["2021-09-20T04:43:00.000000000","2021-09-20T11:43:00.000000000",4859,0.02826899]
["2021-09-20T04:43:00.000000000","2021-09-20T11:43:00.000000000",4864,20.94167]
["2021-09-20T04:44:00.000000000","2021-09-20T11:44:00.000000000",4851,0.001]
["2021-09-20T04:44:00.000000000","2021-09-20T11:44:00.000000000",4865,19.51667]
["2021-09-20T04:44:00.000000000","2021-09-20T11:44:00.000000000",4869,19.63333]
["2021-09-20T04:44:00.000000000","2021-09-20T11:44:00.000000000",4855,1.6]
["2021-09-20T04:44:00.000000000","2021-09-20T11:44:00.000000000",4859,0.02831057]
["2021-09-20T04:44:00.000000000","2021-09-20T11:44:00.000000000",4864,20.88333]
["2021-09-20T04:45:00.000000000","2021-09-20T11:45:00.000000000",4851,0.00175]
["2021-09-20T04:45:00.000000000","2021-09-20T11:45:00.000000000",4865,19.38333]
["2021-09-20T04:45:00.000000000","2021-09-20T11:45:00.000000000",4869,19.51667]
["2021-09-20T04:45:00.000000000","2021-09-20T11:45:00.000000000",4855,1.6]
["2021-09-20T04:45:00.000000000","2021-09-20T11:45:00.000000000",4859,0.02821254]
["2021-09-20T04:45:00.000000000","2021-09-20T11:45:00.000000000",4864,20.83333]
["2021-09-20T04:46:00.000000000","2021-09-20T11:46:00.000000000",4851,0.0025]
["2021-09-20T04:46:00.000000000","2021-09-20T11:46:00.000000000",4865,19.38333]
["2021-09-20T04:46:00.000000000","2021-09-20T11:46:00.000000000",4869,19.45]
["2021-09-20T04:46:00.000000000","2021-09-20T11:46:00.000000000",4855,1.8]
["2021-09-20T04:46:00.000000000","2021-09-20T11:46:00.000000000",4859,0.02809544]
["2021-09-20T04:46:00.000000000","2021-09-20T11:46:00.000000000",4864,20.70833]
["2021-09-20T04:47:00.000000000","2021-09-20T11:47:00.000000000",4851,0.002]
["2021-09-20T04:47:00.000000000","2021-09-20T11:47:00.000000000",4865,19.36667]
["2021-09-20T04:47:00.000000000","2021-09-20T11:47:00.000000000",4869,19.49167]
["2021-09-20T04:47:00.000000000","2021-09-20T11:47:00.000000000",4855,1.916667]
["2021-09-20T04:47:00.000000000","2021-09-20T11:47:00.000000000",4859,0.02768059]
["2021-09-20T04:47:00.000000000","2021-09-20T11:47:00.000000000",4864,20.73333]
["2021-09-20T04:48:00.000000000","2021-09-20T11:48:00.000000000",4851,0.0015]
["2021-09-20T04:48:00.000000000","2021-09-20T11:48:00.000000000",4865,19.34167]
["2021-09-20T04:48:00.000000000","2021-09-20T11:48:00.000000000",4869,19.44167]
["2021-09-20T04:48:00.000000000","2021-09-20T11:48:00.000000000",4855,2.083333]
["2021-09-20T04:48:00.000000000","2021-09-20T11:48:00.000000000",4859,0.02773586]
["2021-09-20T04:48:00.000000000","2021-09-20T11:48:00.000000000",4864,20.70833]
["2021-09-20T04:49:00.000000000","2021-09-20T11:49:00.000000000",4851,0.0015]
["2021-09-20T04:49:00.000000000","2021-09-20T11:49:00.000000000",4865,19.3]
["2021-09-20T04:49:00.000000000","2021-09-20T11:49:00.000000000",4869,19.41667]
["2021-09-20T04:49:00.000000000","2021-09-20T11:49:00.000000000",4855,2.333333]
["2021-09-20T04:49:00.000000000","2021-09-20T11:49:00.000000000",4859,0.02782115]
["2021-09-20T04:49:00.000000000","2021-09-20T11:49:00.000000000",4864,20.6]
["2021-09-20T04:50:00.000000000","2021-09-20T11:50:00.000000000",4851,0.002]
["2021-09-20T04:50:00.000000000","2021-09-20T11:50:00.000000000",4865,19.41667]
["2021-09-20T04:50:00.000000000","2021-09-20T11:50:00.000000000",4869,19.49167]
["2021-09-20T04:50:00.000000000","2021-09-20T11:50:00.000000000",4855,2.6]
["2021-09-20T04:50:00.000000000","2021-09-20T11:50:00.000000000",4859,0.02782805]
["2021-09-20T04:50:00.000000000","2021-09-20T11:50:00.000000000",4864,20.74167]
["2021-09-20T04:51:00.000000000","2021-09-20T11:51:00.000000000",4851,0.00175]
["2021-09-20T04:51:00.000000000","2021-09-20T11:51:00.000000000",4865,19.4]
["2021-09-20T04:51:00.000000000","2021-09-20T11:51:00.000000000",4869,19.56667]
["2021-09-20T04:51:00.000000000","2021-09-20T11:51:00.000000000",4855,2.933333]
["2021-09-20T04:51:00.000000000","2021-09-20T11:51:00.000000000",4859,0.02791846]
["2021-09-20T04:51:00.000000000","2021-09-20T11:51:00.000000000",4864,20.66667]
["2021-09-20T04:52:00.000000000","2021-09-20T11:52:00.000000000",4851,0.002]
["2021-09-20T04:52:00.000000000","2021-09-20T11:52:00.000000000",4865,19.325]
["2021-09-20T04:52:00.000000000","2021-09-20T11:52:00.000000000",4869,19.50833]
["2021-09-20T04:52:00.000000000","2021-09-20T11:52:00.000000000",4855,3.366667]
["2021-09-20T04:52:00.000000000","2021-09-20T11:52:00.000000000",4859,0.02781261]
["2021-09-20T04:52:00.000000000","2021-09-20T11:52:00.000000000",4864,20.625]
["2021-09-20T04:53:00.000000000","2021-09-20T11:53:00.000000000",4851,0.00225]
["2021-09-20T04:53:00.000000000","2021-09-20T11:53:00.000000000",4865,19.39167]
["2021-09-20T04:53:00.000000000","2021-09-20T11:53:00.000000000",4869,19.66667]
["2021-09-20T04:53:00.000000000","2021-09-20T11:53:00.000000000",4855,3.9]
["2021-09-20T04:53:00.000000000","2021-09-20T11:53:00.000000000",4859,0.02784202]
["2021-09-20T04:53:00.000000000","2021-09-20T11:53:00.000000000",4864,20.74167]
["2021-09-20T04:54:00.000000000","2021-09-20T11:54:00.000000000",4851,0.00225]
["2021-09-20T04:54:00.000000000","2021-09-20T11:54:00.000000000",4865,19.41667]
["2021-09-20T04:54:00.000000000","2021-09-20T11:54:00.000000000",4869,19.675]
["2021-09-20T04:54:00.000000000","2021-09-20T11:54:00.000000000",4855,4.55]
["2021-09-20T04:54:00.000000000","2021-09-20T11:54:00.000000000",4859,0.02788152]
["2021-09-20T04:54:00.000000000","2021-09-20T11:54:00.000000000",4864,20.75833]
["2021-09-20T04:55:00.000000000","2021-09-20T11:55:00.000000000",4851,0.00225]
["2021-09-20T04:55:00.000000000","2021-09-20T11:55:00.000000000",4865,19.425]
["2021-09-20T04:55:00.000000000","2021-09-20T11:55:00.000000000",4869,19.63333]
["2021-09-20T04:55:00.000000000","2021-09-20T11:55:00.000000000",4855,5.25]
["2021-09-20T04:55:00.000000000","2021-09-20T11:55:00.000000000",4859,0.02786916]
["2021-09-20T04:55:00.000000000","2021-09-20T11:55:00.000000000",4864,20.78333]
["2021-09-20T04:56:00.000000000","2021-09-20T11:56:00.000000000",4851,0.003]
["2021-09-20T04:56:00.000000000","2021-09-20T11:56:00.000000000",4865,19.39167]
["2021-09-20T04:56:00.000000000","2021-09-20T11:56:00.000000000",4869,19.6]
["2021-09-20T04:56:00.000000000","2021-09-20T11:56:00.000000000",4855,5.716667]
["2021-09-20T04:56:00.000000000","2021-09-20T11:56:00.000000000",4859,0.02782346]
["2021-09-20T04:56:00.000000000","2021-09-20T11:56:00.000000000",4864,20.84167]
["2021-09-20T04:57:00.000000000","2021-09-20T11:57:00.000000000",4851,0.00275]
["2021-09-20T04:57:00.000000000","2021-09-20T11:57:00.000000000",4865,19.34167]
["2021-09-20T04:57:00.000000000","2021-09-20T11:57:00.000000000",4869,19.53333]
["2021-09-20T04:57:00.000000000","2021-09-20T11:57:00.000000000",4855,6.066666]
["2021-09-20T04:57:00.000000000","2021-09-20T11:57:00.000000000",4859,0.02811051]
["2021-09-20T04:57:00.000000000","2021-09-20T11:57:00.000000000",4864,20.85]
["2021-09-20T04:58:00.000000000","2021-09-20T11:58:00.000000000",4851,0.003]
["2021-09-20T04:58:00.000000000","2021-09-20T11:58:00.000000000",4865,19.36667]
["2021-09-20T04:58:00.000000000","2021-09-20T11:58:00.000000000",4869,19.49167]
["2021-09-20T04:58:00.000000000","2021-09-20T11:58:00.000000000",4855,6.4]
["2021-09-20T04:58:00.000000000","2021-09-20T11:58:00.000000000",4859,0.02819667]
["2021-09-20T04:58:00.000000000","2021-09-20T11:58:00.000000000",4864,20.725]
["2021-09-20T04:59:00.000000000","2021-09-20T11:59:00.000000000",4851,0.0025]
["2021-09-20T04:59:00.000000000","2021-09-20T11:59:00.000000000",4865,19.33333]
["2021-09-20T04:59:00.000000000","2021-09-20T11:59:00.000000000",4869,19.45833]
["2021-09-20T04:59:00.000000000","2021-09-20T11:59:00.000000000",4855,6.8]
["2021-09-20T04:59:00.000000000","2021-09-20T11:59:00.000000000",4859,0.02860068]
["2021-09-20T04:59:00.000000000","2021-09-20T11:59:00.000000000",4864,20.61667]
["2021-09-20T05:00:00.000000000","2021-09-20T12:00:00.000000000",4851,0.00275]
["2021-09-20T05:00:00.000000000","2021-09-20T12:00:00.000000000",4865,19.31667]
["2021-09-20T05:00:00.000000000","2021-09-20T12:00:00.000000000",4869,19.5]
["2021-09-20T05:00:00.000000000","2021-09-20T12:00:00.000000000",4855,7.216667]
["2021-09-20T05:00:00.000000000","2021-09-20T12:00:00.000000000",4859,0.02877021]
["2021-09-20T05:00:00.000000000","2021-09-20T12:00:00.000000000",4864,20.64167]
["2021-09-20T05:01:00.000000000","2021-09-20T12:01:00.000000000",4851,0.003]
["2021-09-20T05:01:00.000000000","2021-09-20T12:01:00.000000000",4865,19.29167]
["2021-09-20T05:01:00.000000000","2021-09-20T12:01:00.000000000",4869,19.4]
["2021-09-20T05:01:00.000000000","2021-09-20T12:01:00.000000000",4855,7.783333]
["2021-09-20T05:01:00.000000000","2021-09-20T12:01:00.000000000",4859,0.02873774]
["2021-09-20T05:01:00.000000000","2021-09-20T12:01:00.000000000",4864,20.55]
["2021-09-20T05:02:00.000000000","2021-09-20T12:02:00.000000000",4851,0.003]
["2021-09-20T05:02:00.000000000","2021-09-20T12:02:00.000000000",4865,19.24167]
["2021-09-20T05:02:00.000000000","2021-09-20T12:02:00.000000000",4869,19.39167]
["2021-09-20T05:02:00.000000000","2021-09-20T12:02:00.000000000",4855,8.433333]
["2021-09-20T05:02:00.000000000","2021-09-20T12:02:00.000000000",4859,0.02877458]
["2021-09-20T05:02:00.000000000","2021-09-20T12:02:00.000000000",4864,20.56667]
["2021-09-20T05:03:00.000000000","2021-09-20T12:03:00.000000000",4851,0.003]
["2021-09-20T05:03:00.000000000","2021-09-20T12:03:00.000000000",4865,19.20833]
["2021-09-20T05:03:00.000000000","2021-09-20T12:03:00.000000000",4869,19.29167]
["2021-09-20T05:03:00.000000000","2021-09-20T12:03:00.000000000",4855,9.333333]
["2021-09-20T05:03:00.000000000","2021-09-20T12:03:00.000000000",4859,0.02864669]
["2021-09-20T05:03:00.000000000","2021-09-20T12:03:00.000000000",4864,20.43333]
["2021-09-20T05:04:00.000000000","2021-09-20T12:04:00.000000000",4851,0.003]
["2021-09-20T05:04:00.000000000","2021-09-20T12:04:00.000000000",4865,19.175]
["2021-09-20T05:04:00.000000000","2021-09-20T12:04:00.000000000",4869,19.225]
["2021-09-20T05:04:00.000000000","2021-09-20T12:04:00.000000000",4855,10.68333]
["2021-09-20T05:04:00.000000000","2021-09-20T12:04:00.000000000",4859,0.02862879]
["2021-09-20T05:04:00.000000000","2021-09-20T12:04:00.000000000",4864,20.44167]
["2021-09-20T05:05:00.000000000","2021-09-20T12:05:00.000000000",4851,0.003]
["2021-09-20T05:05:00.000000000","2021-09-20T12:05:00.000000000",4865,19.24167]
["2021-09-20T05:05:00.000000000","2021-09-20T12:05:00.000000000",4869,19.225]
["2021-09-20T05:05:00.000000000","2021-09-20T12:05:00.000000000",4855,12.45]
["2021-09-20T05:05:00.000000000","2021-09-20T12:05:00.000000000",4859,0.0285842]
["2021-09-20T05:05:00.000000000","2021-09-20T12:05:00.000000000",4864,20.45833]
["2021-09-20T05:06:00.000000000","2021-09-20T12:06:00.000000000",4851,0.003]
["2021-09-20T05:06:00.000000000","2021-09-20T12:06:00.000000000",4865,19.3]
["2021-09-20T05:06:00.000000000","2021-09-20T12:06:00.000000000",4869,19.325]
["2021-09-20T05:06:00.000000000","2021-09-20T12:06:00.000000000",4855,14.53333]
["2021-09-20T05:06:00.000000000","2021-09-20T12:06:00.000000000",4859,0.02860492]
["2021-09-20T05:06:00.000000000","2021-09-20T12:06:00.000000000",4864,20.425]
["2021-09-20T05:07:00.000000000","2021-09-20T12:07:00.000000000",4851,0.003]
["2021-09-20T05:07:00.000000000","2021-09-20T12:07:00.000000000",4865,19.29167]
["2021-09-20T05:07:00.000000000","2021-09-20T12:07:00.000000000",4869,19.35]
["2021-09-20T05:07:00.000000000","2021-09-20T12:07:00.000000000",4855,14.8]
["2021-09-20T05:07:00.000000000","2021-09-20T12:07:00.000000000",4859,0.02870223]
["2021-09-20T05:07:00.000000000","2021-09-20T12:07:00.000000000",4864,20.55833]
["2021-09-20T05:08:00.000000000","2021-09-20T12:08:00.000000000",4851,0.003]
["2021-09-20T05:08:00.000000000","2021-09-20T12:08:00.000000000",4865,19.325]
["2021-09-20T05:08:00.000000000","2021-09-20T12:08:00.000000000",4869,19.38333]
["2021-09-20T05:08:00.000000000","2021-09-20T12:08:00.000000000",4855,14.9]
["2021-09-20T05:08:00.000000000","2021-09-20T12:08:00.000000000",4859,0.02864699]
["2021-09-20T05:08:00.000000000","2021-09-20T12:08:00.000000000",4864,20.575]
["2021-09-20T05:09:00.000000000","2021-09-20T12:09:00.000000000",4851,0.003]
["2021-09-20T05:09:00.000000000","2021-09-20T12:09:00.000000000",4865,19.36667]
["2021-09-20T05:09:00.000000000","2021-09-20T12:09:00.000000000",4869,19.45]
["2021-09-20T05:09:00.000000000","2021-09-20T12:09:00.000000000",4855,15.0]
["2021-09-20T05:09:00.000000000","2021-09-20T12:09:00.000000000",4859,0.02913398]
["2021-09-20T05:09:00.000000000","2021-09-20T12:09:00.000000000",4864,20.61667]
["2021-09-20T05:10:00.000000000","2021-09-20T12:10:00.000000000",4851,0.003]
["2021-09-20T05:10:00.000000000","2021-09-20T12:10:00.000000000",4865,19.31667]
["2021-09-20T05:10:00.000000000","2021-09-20T12:10:00.000000000",4869,19.30833]
["2021-09-20T05:10:00.000000000","2021-09-20T12:10:00.000000000",4855,15.85]
["2021-09-20T05:10:00.000000000","2021-09-20T12:10:00.000000000",4859,0.0289709]
["2021-09-20T05:10:00.000000000","2021-09-20T12:10:00.000000000",4864,20.25833]
["2021-09-20T05:11:00.000000000","2021-09-20T12:11:00.000000000",4851,0.003]
["2021-09-20T05:11:00.000000000","2021-09-20T12:11:00.000000000",4865,19.41667]
["2021-09-20T05:11:00.000000000","2021-09-20T12:11:00.000000000",4869,19.41667]
["2021-09-20T05:11:00.000000000","2021-09-20T12:11:00.000000000",4855,18.25]
["2021-09-20T05:11:00.000000000","2021-09-20T12:11:00.000000000",4859,0.02893626]
["2021-09-20T05:11:00.000000000","2021-09-20T12:11:00.000000000",4864,20.11667]
["2021-09-20T05:12:00.000000000","2021-09-20T12:12:00.000000000",4851,0.003]
["2021-09-20T05:12:00.000000000","2021-09-20T12:12:00.000000000",4865,19.5]
["2021-09-20T05:12:00.000000000","2021-09-20T12:12:00.000000000",4869,19.45833]
["2021-09-20T05:12:00.000000000","2021-09-20T12:12:00.000000000",4855,21.6]
["2021-09-20T05:12:00.000000000","2021-09-20T12:12:00.000000000",4859,0.02894689]
["2021-09-20T05:12:00.000000000","2021-09-20T12:12:00.000000000",4864,20.275]
["2021-09-20T05:13:00.000000000","2021-09-20T12:13:00.000000000",4851,0.003]
["2021-09-20T05:13:00.000000000","2021-09-20T12:13:00.000000000",4865,19.43333]
["2021-09-20T05:13:00.000000000","2021-09-20T12:13:00.000000000",4869,19.35833]
["2021-09-20T05:13:00.000000000","2021-09-20T12:13:00.000000000",4855,26.5]
["2021-09-20T05:13:00.000000000","2021-09-20T12:13:00.000000000",4859,0.02876578]
["2021-09-20T05:13:00.000000000","2021-09-20T12:13:00.000000000",4864,20.13333]
["2021-09-20T05:14:00.000000000","2021-09-20T12:14:00.000000000",4851,0.003]
["2021-09-20T05:14:00.000000000","2021-09-20T12:14:00.000000000",4865,19.275]
["2021-09-20T05:14:00.000000000","2021-09-20T12:14:00.000000000",4869,19.21667]
["2021-09-20T05:14:00.000000000","2021-09-20T12:14:00.000000000",4855,29.53333]
["2021-09-20T05:14:00.000000000","2021-09-20T12:14:00.000000000",4859,0.02879005]
["2021-09-20T05:14:00.000000000","2021-09-20T12:14:00.000000000",4864,19.80833]
["2021-09-20T05:15:00.000000000","2021-09-20T12:15:00.000000000",4851,0.005249999]
["2021-09-20T05:15:00.000000000","2021-09-20T12:15:00.000000000",4865,19.2]
["2021-09-20T05:15:00.000000000","2021-09-20T12:15:00.000000000",4869,19.11667]
["2021-09-20T05:15:00.000000000","2021-09-20T12:15:00.000000000",4855,32.23333]
["2021-09-20T05:15:00.000000000","2021-09-20T12:15:00.000000000",4859,0.02879157]
["2021-09-20T05:15:00.000000000","2021-09-20T12:15:00.000000000",4864,19.55]
["2021-09-20T05:16:00.000000000","2021-09-20T12:16:00.000000000",4851,0.007]
["2021-09-20T05:16:00.000000000","2021-09-20T12:16:00.000000000",4865,19.16667]
["2021-09-20T05:16:00.000000000","2021-09-20T12:16:00.000000000",4869,19.1]
["2021-09-20T05:16:00.000000000","2021-09-20T12:16:00.000000000",4855,35.73333]
["2021-09-20T05:16:00.000000000","2021-09-20T12:16:00.000000000",4859,0.02877218]
["2021-09-20T05:16:00.000000000","2021-09-20T12:16:00.000000000",4864,19.5]
["2021-09-20T05:17:00.000000000","2021-09-20T12:17:00.000000000",4851,0.009249999]
["2021-09-20T05:17:00.000000000","2021-09-20T12:17:00.000000000",4865,19.13333]
["2021-09-20T05:17:00.000000000","2021-09-20T12:17:00.000000000",4869,19.025]
["2021-09-20T05:17:00.000000000","2021-09-20T12:17:00.000000000",4855,38.93333]
["2021-09-20T05:17:00.000000000","2021-09-20T12:17:00.000000000",4859,0.02874631]
["2021-09-20T05:17:00.000000000","2021-09-20T12:17:00.000000000",4864,19.425]
["2021-09-20T05:18:00.000000000","2021-09-20T12:18:00.000000000",4851,0.01175]
["2021-09-20T05:18:00.000000000","2021-09-20T12:18:00.000000000",4865,18.98333]
["2021-09-20T05:18:00.000000000","2021-09-20T12:18:00.000000000",4869,18.925]
["2021-09-20T05:18:00.000000000","2021-09-20T12:18:00.000000000",4855,41.65]
["2021-09-20T05:18:00.000000000","2021-09-20T12:18:00.000000000",4859,0.02867534]
["2021-09-20T05:18:00.000000000","2021-09-20T12:18:00.000000000",4864,19.33333]
["2021-09-20T05:19:00.000000000","2021-09-20T12:19:00.000000000",4851,0.0135]
["2021-09-20T05:19:00.000000000","2021-09-20T12:19:00.000000000",4865,18.85]
["2021-09-20T05:19:00.000000000","2021-09-20T12:19:00.000000000",4869,18.8]
["2021-09-20T05:19:00.000000000","2021-09-20T12:19:00.000000000",4855,43.51666]
["2021-09-20T05:19:00.000000000","2021-09-20T12:19:00.000000000",4859,0.02871583]
["2021-09-20T05:19:00.000000000","2021-09-20T12:19:00.000000000",4864,19.3]
["2021-09-20T05:20:00.000000000","2021-09-20T12:20:00.000000000",4851,0.01525]
["2021-09-20T05:20:00.000000000","2021-09-20T12:20:00.000000000",4865,18.70833]
["2021-09-20T05:20:00.000000000","2021-09-20T12:20:00.000000000",4869,18.68333]
["2021-09-20T05:20:00.000000000","2021-09-20T12:20:00.000000000",4855,44.03333]
["2021-09-20T05:20:00.000000000","2021-09-20T12:20:00.000000000",4859,0.02867945]
["2021-09-20T05:20:00.000000000","2021-09-20T12:20:00.000000000",4864,19.20833]
["2021-09-20T05:21:00.000000000","2021-09-20T12:21:00.000000000",4851,0.01725]
["2021-09-20T05:21:00.000000000","2021-09-20T12:21:00.000000000",4865,18.74167]
["2021-09-20T05:21:00.000000000","2021-09-20T12:21:00.000000000",4869,18.71667]
["2021-09-20T05:21:00.000000000","2021-09-20T12:21:00.000000000",4855,41.78333]
["2021-09-20T05:21:00.000000000","2021-09-20T12:21:00.000000000",4859,0.02873416]
["2021-09-20T05:21:00.000000000","2021-09-20T12:21:00.000000000",4864,19.425]
["2021-09-20T05:22:00.000000000","2021-09-20T12:22:00.000000000",4851,0.02]
["2021-09-20T05:22:00.000000000","2021-09-20T12:22:00.000000000",4865,18.74167]
["2021-09-20T05:22:00.000000000","2021-09-20T12:22:00.000000000",4869,18.8]
["2021-09-20T05:22:00.000000000","2021-09-20T12:22:00.000000000",4855,40.7]
["2021-09-20T05:22:00.000000000","2021-09-20T12:22:00.000000000",4859,0.02879172]
["2021-09-20T05:22:00.000000000","2021-09-20T12:22:00.000000000",4864,19.44167]
["2021-09-20T05:23:00.000000000","2021-09-20T12:23:00.000000000",4851,0.023]
["2021-09-20T05:23:00.000000000","2021-09-20T12:23:00.000000000",4865,18.70833]
["2021-09-20T05:23:00.000000000","2021-09-20T12:23:00.000000000",4869,18.74167]
["2021-09-20T05:23:00.000000000","2021-09-20T12:23:00.000000000",4855,40.18333]
["2021-09-20T05:23:00.000000000","2021-09-20T12:23:00.000000000",4859,0.02870273]
["2021-09-20T05:23:00.000000000","2021-09-20T12:23:00.000000000",4864,19.36667]
["2021-09-20T05:24:00.000000000","2021-09-20T12:24:00.000000000",4851,0.025]
["2021-09-20T05:24:00.000000000","2021-09-20T12:24:00.000000000",4865,18.73333]
["2021-09-20T05:24:00.000000000","2021-09-20T12:24:00.000000000",4869,18.73333]
["2021-09-20T05:24:00.000000000","2021-09-20T12:24:00.000000000",4855,41.43333]
["2021-09-20T05:24:00.000000000","2021-09-20T12:24:00.000000000",4859,0.02871009]
["2021-09-20T05:24:00.000000000","2021-09-20T12:24:00.000000000",4864,19.40833]
["2021-09-20T05:25:00.000000000","2021-09-20T12:25:00.000000000",4851,0.02675]
["2021-09-20T05:25:00.000000000","2021-09-20T12:25:00.000000000",4865,18.75833]
["2021-09-20T05:25:00.000000000","2021-09-20T12:25:00.000000000",4869,18.75]
["2021-09-20T05:25:00.000000000","2021-09-20T12:25:00.000000000",4855,41.73333]
["2021-09-20T05:25:00.000000000","2021-09-20T12:25:00.000000000",4859,0.02871697]
["2021-09-20T05:25:00.000000000","2021-09-20T12:25:00.000000000",4864,19.5]
["2021-09-20T05:26:00.000000000","2021-09-20T12:26:00.000000000",4851,0.0245]
["2021-09-20T05:26:00.000000000","2021-09-20T12:26:00.000000000",4865,18.775]
["2021-09-20T05:26:00.000000000","2021-09-20T12:26:00.000000000",4869,18.75]
["2021-09-20T05:26:00.000000000","2021-09-20T12:26:00.000000000",4855,41.05]
["2021-09-20T05:26:00.000000000","2021-09-20T12:26:00.000000000",4859,0.02873954]
["2021-09-20T05:26:00.000000000","2021-09-20T12:26:00.000000000",4864,19.6]
["2021-09-20T05:27:00.000000000","2021-09-20T12:27:00.000000000",4851,0.0225]
["2021-09-20T05:27:00.000000000","2021-09-20T12:27:00.000000000",4865,18.79167]
["2021-09-20T05:27:00.000000000","2021-09-20T12:27:00.000000000",4869,18.775]
["2021-09-20T05:27:00.000000000","2021-09-20T12:27:00.000000000",4855,39.21667]
["2021-09-20T05:27:00.000000000","2021-09-20T12:27:00.000000000",4859,0.02868648]
["2021-09-20T05:27:00.000000000","2021-09-20T12:27:00.000000000",4864,19.78333]
["2021-09-20T05:28:00.000000000","2021-09-20T12:28:00.000000000",4851,0.021]
["2021-09-20T05:28:00.000000000","2021-09-20T12:28:00.000000000",4865,18.81667]
["2021-09-20T05:28:00.000000000","2021-09-20T12:28:00.000000000",4869,18.85833]
["2021-09-20T05:28:00.000000000","2021-09-20T12:28:00.000000000",4855,42.55]
["2021-09-20T05:28:00.000000000","2021-09-20T12:28:00.000000000",4859,0.02858738]
["2021-09-20T05:28:00.000000000","2021-09-20T12:28:00.000000000",4864,19.83333]
["2021-09-20T05:29:00.000000000","2021-09-20T12:29:00.000000000",4851,0.021]
["2021-09-20T05:29:00.000000000","2021-09-20T12:29:00.000000000",4865,18.875]
["2021-09-20T05:29:00.000000000","2021-09-20T12:29:00.000000000",4869,18.91667]
["2021-09-20T05:29:00.000000000","2021-09-20T12:29:00.000000000",4855,42.71666]
["2021-09-20T05:29:00.000000000","2021-09-20T12:29:00.000000000",4859,0.02867508]
["2021-09-20T05:29:00.000000000","2021-09-20T12:29:00.000000000",4864,19.95833]
["2021-09-20T05:30:00.000000000","2021-09-20T12:30:00.000000000",4851,0.02475]
["2021-09-20T05:30:00.000000000","2021-09-20T12:30:00.000000000",4865,18.875]
["2021-09-20T05:30:00.000000000","2021-09-20T12:30:00.000000000",4869,18.925]
["2021-09-20T05:30:00.000000000","2021-09-20T12:30:00.000000000",4855,51.96666]
["2021-09-20T05:30:00.000000000","2021-09-20T12:30:00.000000000",4859,0.02872136]
["2021-09-20T05:30:00.000000000","2021-09-20T12:30:00.000000000",4864,19.98333]
["2021-09-20T05:31:00.000000000","2021-09-20T12:31:00.000000000",4851,0.024]
["2021-09-20T05:31:00.000000000","2021-09-20T12:31:00.000000000",4865,18.925]
["2021-09-20T05:31:00.000000000","2021-09-20T12:31:00.000000000",4869,18.975]
["2021-09-20T05:31:00.000000000","2021-09-20T12:31:00.000000000",4855,138.0]
["2021-09-20T05:31:00.000000000","2021-09-20T12:31:00.000000000",4859,0.02876575]
["2021-09-20T05:31:00.000000000","2021-09-20T12:31:00.000000000",4864,20.0]
["2021-09-20T05:32:00.000000000","2021-09-20T12:32:00.000000000",4851,0.024]
["2021-09-20T05:32:00.000000000","2021-09-20T12:32:00.000000000",4865,18.90833]
["2021-09-20T05:32:00.000000000","2021-09-20T12:32:00.000000000",4869,19.025]
["2021-09-20T05:32:00.000000000","2021-09-20T12:32:00.000000000",4855,345.95]
["2021-09-20T05:32:00.000000000","2021-09-20T12:32:00.000000000",4859,0.0287203]
["2021-09-20T05:32:00.000000000","2021-09-20T12:32:00.000000000",4864,19.88333]
["2021-09-20T05:33:00.000000000","2021-09-20T12:33:00.000000000",4851,0.02375]
["2021-09-20T05:33:00.000000000","2021-09-20T12:33:00.000000000",4865,18.975]
["2021-09-20T05:33:00.000000000","2021-09-20T12:33:00.000000000",4869,19.05833]
["2021-09-20T05:33:00.000000000","2021-09-20T12:33:00.000000000",4855,352.35]
["2021-09-20T05:33:00.000000000","2021-09-20T12:33:00.000000000",4859,0.02980308]
["2021-09-20T05:33:00.000000000","2021-09-20T12:33:00.000000000",4864,19.975]
["2021-09-20T05:34:00.000000000","2021-09-20T12:34:00.000000000",4851,0.02375]
["2021-09-20T05:34:00.000000000","2021-09-20T12:34:00.000000000",4865,19.0]
["2021-09-20T05:34:00.000000000","2021-09-20T12:34:00.000000000",4869,19.09167]
["2021-09-20T05:34:00.000000000","2021-09-20T12:34:00.000000000",4855,356.4666]
["2021-09-20T05:34:00.000000000","2021-09-20T12:34:00.000000000",4859,0.03054023]
["2021-09-20T05:34:00.000000000","2021-09-20T12:34:00.000000000",4864,19.95833]
["2021-09-20T05:35:00.000000000","2021-09-20T12:35:00.000000000",4851,0.0225]
["2021-09-20T05:35:00.000000000","2021-09-20T12:35:00.000000000",4865,19.10833]
["2021-09-20T05:35:00.000000000","2021-09-20T12:35:00.000000000",4869,19.14167]
["2021-09-20T05:35:00.000000000","2021-09-20T12:35:00.000000000",4855,353.9833]
["2021-09-20T05:35:00.000000000","2021-09-20T12:35:00.000000000",4859,0.0304834]
["2021-09-20T05:35:00.000000000","2021-09-20T12:35:00.000000000",4864,19.95833]
["2021-09-20T05:36:00.000000000","2021-09-20T12:36:00.000000000",4851,0.0245]
["2021-09-20T05:36:00.000000000","2021-09-20T12:36:00.000000000",4865,19.20833]
["2021-09-20T05:36:00.000000000","2021-09-20T12:36:00.000000000",4869,19.28333]
["2021-09-20T05:36:00.000000000","2021-09-20T12:36:00.000000000",4855,356.9666]
["2021-09-20T05:36:00.000000000","2021-09-20T12:36:00.000000000",4859,0.03052475]
["2021-09-20T05:36:00.000000000","2021-09-20T12:36:00.000000000",4864,20.03333]
["2021-09-20T05:37:00.000000000","2021-09-20T12:37:00.000000000",4851,0.021]
["2021-09-20T05:37:00.000000000","2021-09-20T12:37:00.000000000",4865,19.28333]
["2021-09-20T05:37:00.000000000","2021-09-20T12:37:00.000000000",4869,19.34167]
["2021-09-20T05:37:00.000000000","2021-09-20T12:37:00.000000000",4855,359.9833]
["2021-09-20T05:37:00.000000000","2021-09-20T12:37:00.000000000",4859,0.03071149]
["2021-09-20T05:37:00.000000000","2021-09-20T12:37:00.000000000",4864,20.225]
["2021-09-20T05:38:00.000000000","2021-09-20T12:38:00.000000000",4851,0.021]
["2021-09-20T05:38:00.000000000","2021-09-20T12:38:00.000000000",4865,19.4]
["2021-09-20T05:38:00.000000000","2021-09-20T12:38:00.000000000",4869,19.46667]
["2021-09-20T05:38:00.000000000","2021-09-20T12:38:00.000000000",4855,368.5833]
["2021-09-20T05:38:00.000000000","2021-09-20T12:38:00.000000000",4859,0.03094888]
["2021-09-20T05:38:00.000000000","2021-09-20T12:38:00.000000000",4864,20.21667]
["2021-09-20T05:39:00.000000000","2021-09-20T12:39:00.000000000",4851,0.021]
["2021-09-20T05:39:00.000000000","2021-09-20T12:39:00.000000000",4865,19.525]
["2021-09-20T05:39:00.000000000","2021-09-20T12:39:00.000000000",4869,19.64167]
["2021-09-20T05:39:00.000000000","2021-09-20T12:39:00.000000000",4855,364.5333]
["2021-09-20T05:39:00.000000000","2021-09-20T12:39:00.000000000",4859,0.03103731]
["2021-09-20T05:39:00.000000000","2021-09-20T12:39:00.000000000",4864,20.3]
["2021-09-20T05:40:00.000000000","2021-09-20T12:40:00.000000000",4851,0.021]
["2021-09-20T05:40:00.000000000","2021-09-20T12:40:00.000000000",4865,19.56667]
["2021-09-20T05:40:00.000000000","2021-09-20T12:40:00.000000000",4869,19.68333]
["2021-09-20T05:40:00.000000000","2021-09-20T12:40:00.000000000",4855,366.55]
["2021-09-20T05:40:00.000000000","2021-09-20T12:40:00.000000000",4859,0.03097565]
["2021-09-20T05:40:00.000000000","2021-09-20T12:40:00.000000000",4864,20.30833]
["2021-09-20T05:41:00.000000000","2021-09-20T12:41:00.000000000",4851,0.028]
["2021-09-20T05:41:00.000000000","2021-09-20T12:41:00.000000000",4865,19.59167]
["2021-09-20T05:41:00.000000000","2021-09-20T12:41:00.000000000",4869,19.69167]
["2021-09-20T05:41:00.000000000","2021-09-20T12:41:00.000000000",4855,375.0166]
["2021-09-20T05:41:00.000000000","2021-09-20T12:41:00.000000000",4859,0.03093021]
["2021-09-20T05:41:00.000000000","2021-09-20T12:41:00.000000000",4864,20.225]
["2021-09-20T05:42:00.000000000","2021-09-20T12:42:00.000000000",4851,0.0305]
["2021-09-20T05:42:00.000000000","2021-09-20T12:42:00.000000000",4865,19.54167]
["2021-09-20T05:42:00.000000000","2021-09-20T12:42:00.000000000",4869,19.63333]
["2021-09-20T05:42:00.000000000","2021-09-20T12:42:00.000000000",4855,375.75]
["2021-09-20T05:42:00.000000000","2021-09-20T12:42:00.000000000",4859,0.03096289]
["2021-09-20T05:42:00.000000000","2021-09-20T12:42:00.000000000",4864,20.175]
["2021-09-20T05:43:00.000000000","2021-09-20T12:43:00.000000000",4851,0.021]
["2021-09-20T05:43:00.000000000","2021-09-20T12:43:00.000000000",4865,19.51667]
["2021-09-20T05:43:00.000000000","2021-09-20T12:43:00.000000000",4869,19.58333]
["2021-09-20T05:43:00.000000000","2021-09-20T12:43:00.000000000",4855,328.9]
["2021-09-20T05:43:00.000000000","2021-09-20T12:43:00.000000000",4859,0.04303342]
["2021-09-20T05:43:00.000000000","2021-09-20T12:43:00.000000000",4864,20.08333]
["2021-09-20T05:44:00.000000000","2021-09-20T12:44:00.000000000",4851,0.021]
["2021-09-20T05:44:00.000000000","2021-09-20T12:44:00.000000000",4865,19.61667]
["2021-09-20T05:44:00.000000000","2021-09-20T12:44:00.000000000",4869,19.69167]
["2021-09-20T05:44:00.000000000","2021-09-20T12:44:00.000000000",4855,332.2166]
["2021-09-20T05:44:00.000000000","2021-09-20T12:44:00.000000000",4859,0.0]
["2021-09-20T05:44:00.000000000","2021-09-20T12:44:00.000000000",4864,20.21667]
["2021-09-20T05:45:00.000000000","2021-09-20T12:45:00.000000000",4851,0.021]
["2021-09-20T05:45:00.000000000","2021-09-20T12:45:00.000000000",4865,19.66667]
["2021-09-20T05:45:00.000000000","2021-09-20T12:45:00.000000000",4869,19.75]
["2021-09-20T05:45:00.000000000","2021-09-20T12:45:00.000000000",4855,327.1667]
["2021-09-20T05:45:00.000000000","2021-09-20T12:45:00.000000000",4859,0.03626272]
["2021-09-20T05:45:00.000000000","2021-09-20T12:45:00.000000000",4864,20.23333]
["2021-09-20T05:46:00.000000000","2021-09-20T12:46:00.000000000",4851,0.021]
["2021-09-20T05:46:00.000000000","2021-09-20T12:46:00.000000000",4865,19.73333]
["2021-09-20T05:46:00.000000000","2021-09-20T12:46:00.000000000",4869,19.84167]
["2021-09-20T05:46:00.000000000","2021-09-20T12:46:00.000000000",4855,330.2667]
["2021-09-20T05:46:00.000000000","2021-09-20T12:46:00.000000000",4859,0.07389924]
["2021-09-20T05:46:00.000000000","2021-09-20T12:46:00.000000000",4864,20.275]
["2021-09-20T05:47:00.000000000","2021-09-20T12:47:00.000000000",4851,0.06699999]
["2021-09-20T05:47:00.000000000","2021-09-20T12:47:00.000000000",4865,19.65833]
["2021-09-20T05:47:00.000000000","2021-09-20T12:47:00.000000000",4869,19.78333]
["2021-09-20T05:47:00.000000000","2021-09-20T12:47:00.000000000",4855,330.8667]
["2021-09-20T05:47:00.000000000","2021-09-20T12:47:00.000000000",4859,0.08570552]
["2021-09-20T05:47:00.000000000","2021-09-20T12:47:00.000000000",4864,20.25833]
["2021-09-20T05:48:00.000000000","2021-09-20T12:48:00.000000000",4851,0.174]
["2021-09-20T05:48:00.000000000","2021-09-20T12:48:00.000000000",4865,19.60833]
["2021-09-20T05:48:00.000000000","2021-09-20T12:48:00.000000000",4869,19.70833]
["2021-09-20T05:48:00.000000000","2021-09-20T12:48:00.000000000",4855,332.0333]
["2021-09-20T05:48:00.000000000","2021-09-20T12:48:00.000000000",4859,0.1177537]
["2021-09-20T05:48:00.000000000","2021-09-20T12:48:00.000000000",4864,20.06667]
["2021-09-20T05:49:00.000000000","2021-09-20T12:49:00.000000000",4851,0.188]
["2021-09-20T05:49:00.000000000","2021-09-20T12:49:00.000000000",4865,19.69167]
["2021-09-20T05:49:00.000000000","2021-09-20T12:49:00.000000000",4869,19.775]
["2021-09-20T05:49:00.000000000","2021-09-20T12:49:00.000000000",4855,331.7667]
["2021-09-20T05:49:00.000000000","2021-09-20T12:49:00.000000000",4859,0.1399311]
["2021-09-20T05:49:00.000000000","2021-09-20T12:49:00.000000000",4864,20.15833]
["2021-09-20T05:50:00.000000000","2021-09-20T12:50:00.000000000",4851,0.201]
["2021-09-20T05:50:00.000000000","2021-09-20T12:50:00.000000000",4865,19.7]
["2021-09-20T05:50:00.000000000","2021-09-20T12:50:00.000000000",4869,19.78333]
["2021-09-20T05:50:00.000000000","2021-09-20T12:50:00.000000000",4855,332.3]
["2021-09-20T05:50:00.000000000","2021-09-20T12:50:00.000000000",4859,0.1515734]
["2021-09-20T05:50:00.000000000","2021-09-20T12:50:00.000000000",4864,20.15]
["2021-09-20T05:51:00.000000000","2021-09-20T12:51:00.000000000",4851,0.21625]
["2021-09-20T05:51:00.000000000","2021-09-20T12:51:00.000000000",4865,19.73333]
["2021-09-20T05:51:00.000000000","2021-09-20T12:51:00.000000000",4869,19.825]
["2021-09-20T05:51:00.000000000","2021-09-20T12:51:00.000000000",4855,334.1167]
["2021-09-20T05:51:00.000000000","2021-09-20T12:51:00.000000000",4859,0.1708607]
["2021-09-20T05:51:00.000000000","2021-09-20T12:51:00.000000000",4864,20.25833]
["2021-09-20T05:52:00.000000000","2021-09-20T12:52:00.000000000",4851,0.23475]
["2021-09-20T05:52:00.000000000","2021-09-20T12:52:00.000000000",4865,19.74167]
["2021-09-20T05:52:00.000000000","2021-09-20T12:52:00.000000000",4869,19.85833]
["2021-09-20T05:52:00.000000000","2021-09-20T12:52:00.000000000",4855,337.8333]
["2021-09-20T05:52:00.000000000","2021-09-20T12:52:00.000000000",4859,0.1993564]
["2021-09-20T05:52:00.000000000","2021-09-20T12:52:00.000000000",4864,20.225]
["2021-09-20T05:53:00.000000000","2021-09-20T12:53:00.000000000",4851,0.25475]
["2021-09-20T05:53:00.000000000","2021-09-20T12:53:00.000000000",4865,19.8]
["2021-09-20T05:53:00.000000000","2021-09-20T12:53:00.000000000",4869,19.93333]
["2021-09-20T05:53:00.000000000","2021-09-20T12:53:00.000000000",4855,342.7]
["2021-09-20T05:53:00.000000000","2021-09-20T12:53:00.000000000",4859,0.2240345]
["2021-09-20T05:53:00.000000000","2021-09-20T12:53:00.000000000",4864,20.21667]
["2021-09-20T05:54:00.000000000","2021-09-20T12:54:00.000000000",4851,0.26625]
["2021-09-20T05:54:00.000000000","2021-09-20T12:54:00.000000000",4865,19.86667]
["2021-09-20T05:54:00.000000000","2021-09-20T12:54:00.000000000",4869,19.975]
["2021-09-20T05:54:00.000000000","2021-09-20T12:54:00.000000000",4855,342.45]
["2021-09-20T05:54:00.000000000","2021-09-20T12:54:00.000000000",4859,0.2421498]
["2021-09-20T05:54:00.000000000","2021-09-20T12:54:00.000000000",4864,20.23333]
["2021-09-20T05:55:00.000000000","2021-09-20T12:55:00.000000000",4851,0.2795]
["2021-09-20T05:55:00.000000000","2021-09-20T12:55:00.000000000",4865,19.95]
["2021-09-20T05:55:00.000000000","2021-09-20T12:55:00.000000000",4869,20.06667]
["2021-09-20T05:55:00.000000000","2021-09-20T12:55:00.000000000",4855,333.25]
["2021-09-20T05:55:00.000000000","2021-09-20T12:55:00.000000000",4859,0.2494325]
["2021-09-20T05:55:00.000000000","2021-09-20T12:55:00.000000000",4864,20.325]
["2021-09-20T05:56:00.000000000","2021-09-20T12:56:00.000000000",4851,0.292]
["2021-09-20T05:56:00.000000000","2021-09-20T12:56:00.000000000",4865,19.98333]
["2021-09-20T05:56:00.000000000","2021-09-20T12:56:00.000000000",4869,20.09167]
["2021-09-20T05:56:00.000000000","2021-09-20T12:56:00.000000000",4855,347.1167]
["2021-09-20T05:56:00.000000000","2021-09-20T12:56:00.000000000",4859,0.2781268]
["2021-09-20T05:56:00.000000000","2021-09-20T12:56:00.000000000",4864,20.25833]
["2021-09-20T05:57:00.000000000","2021-09-20T12:57:00.000000000",4851,0.30225]
["2021-09-20T05:57:00.000000000","2021-09-20T12:57:00.000000000",4865,19.98333]
["2021-09-20T05:57:00.000000000","2021-09-20T12:57:00.000000000",4869,20.075]
["2021-09-20T05:57:00.000000000","2021-09-20T12:57:00.000000000",4855,347.8]
["2021-09-20T05:57:00.000000000","2021-09-20T12:57:00.000000000",4859,0.2947508]
["2021-09-20T05:57:00.000000000","2021-09-20T12:57:00.000000000",4864,20.14167]
["2021-09-20T05:58:00.000000000","2021-09-20T12:58:00.000000000",4851,0.314]
["2021-09-20T05:58:00.000000000","2021-09-20T12:58:00.000000000",4865,20.075]
["2021-09-20T05:58:00.000000000","2021-09-20T12:58:00.000000000",4869,20.16667]
["2021-09-20T05:58:00.000000000","2021-09-20T12:58:00.000000000",4855,348.9167]
["2021-09-20T05:58:00.000000000","2021-09-20T12:58:00.000000000",4859,0.3129879]
["2021-09-20T05:58:00.000000000","2021-09-20T12:58:00.000000000",4864,20.14167]
["2021-09-20T05:59:00.000000000","2021-09-20T12:59:00.000000000",4851,0.3265]
["2021-09-20T05:59:00.000000000","2021-09-20T12:59:00.000000000",4865,20.19167]
["2021-09-20T05:59:00.000000000","2021-09-20T12:59:00.000000000",4869,20.30833]
["2021-09-20T05:59:00.000000000","2021-09-20T12:59:00.000000000",4855,352.7833]
["2021-09-20T05:59:00.000000000","2021-09-20T12:59:00.000000000",4859,0.3304857]
["2021-09-20T05:59:00.000000000","2021-09-20T12:59:00.000000000",4864,20.3]
["2021-09-20T06:00:00.000000000","2021-09-20T13:00:00.000000000",4851,0.34425]
["2021-09-20T06:00:00.000000000","2021-09-20T13:00:00.000000000",4865,20.3]
["2021-09-20T06:00:00.000000000","2021-09-20T13:00:00.000000000",4869,20.4]
["2021-09-20T06:00:00.000000000","2021-09-20T13:00:00.000000000",4855,354.5833]
["2021-09-20T06:00:00.000000000","2021-09-20T13:00:00.000000000",4859,0.3469411]
["2021-09-20T06:00:00.000000000","2021-09-20T13:00:00.000000000",4864,20.4]
["2021-09-20T06:01:00.000000000","2021-09-20T13:01:00.000000000",4851,0.3635]
["2021-09-20T06:01:00.000000000","2021-09-20T13:01:00.000000000",4865,20.26667]
["2021-09-20T06:01:00.000000000","2021-09-20T13:01:00.000000000",4869,20.375]
["2021-09-20T06:01:00.000000000","2021-09-20T13:01:00.000000000",4855,338.65]
["2021-09-20T06:01:00.000000000","2021-09-20T13:01:00.000000000",4859,0.3534232]
["2021-09-20T06:01:00.000000000","2021-09-20T13:01:00.000000000",4864,20.24167]
["2021-09-20T06:02:00.000000000","2021-09-20T13:02:00.000000000",4851,0.376]
["2021-09-20T06:02:00.000000000","2021-09-20T13:02:00.000000000",4865,20.35]
["2021-09-20T06:02:00.000000000","2021-09-20T13:02:00.000000000",4869,20.46667]
["2021-09-20T06:02:00.000000000","2021-09-20T13:02:00.000000000",4855,356.8167]
["2021-09-20T06:02:00.000000000","2021-09-20T13:02:00.000000000",4859,0.3846561]
["2021-09-20T06:02:00.000000000","2021-09-20T13:02:00.000000000",4864,20.20833]
["2021-09-20T06:03:00.000000000","2021-09-20T13:03:00.000000000",4851,0.3845]
["2021-09-20T06:03:00.000000000","2021-09-20T13:03:00.000000000",4865,20.4]
["2021-09-20T06:03:00.000000000","2021-09-20T13:03:00.000000000",4869,20.54167]
["2021-09-20T06:03:00.000000000","2021-09-20T13:03:00.000000000",4855,363.8167]
["2021-09-20T06:03:00.000000000","2021-09-20T13:03:00.000000000",4859,0.3964562]
["2021-09-20T06:03:00.000000000","2021-09-20T13:03:00.000000000",4864,20.225]
["2021-09-20T06:04:00.000000000","2021-09-20T13:04:00.000000000",4851,0.403]
["2021-09-20T06:04:00.000000000","2021-09-20T13:04:00.000000000",4865,20.48333]
["2021-09-20T06:04:00.000000000","2021-09-20T13:04:00.000000000",4869,20.61667]
["2021-09-20T06:04:00.000000000","2021-09-20T13:04:00.000000000",4855,366.4333]
["2021-09-20T06:04:00.000000000","2021-09-20T13:04:00.000000000",4859,0.4159955]
["2021-09-20T06:04:00.000000000","2021-09-20T13:04:00.000000000",4864,20.34167]
["2021-09-20T06:05:00.000000000","2021-09-20T13:05:00.000000000",4851,0.41425]
["2021-09-20T06:05:00.000000000","2021-09-20T13:05:00.000000000",4865,20.525]
["2021-09-20T06:05:00.000000000","2021-09-20T13:05:00.000000000",4869,20.675]
["2021-09-20T06:05:00.000000000","2021-09-20T13:05:00.000000000",4855,365.8167]
["2021-09-20T06:05:00.000000000","2021-09-20T13:05:00.000000000",4859,0.4339282]
["2021-09-20T06:05:00.000000000","2021-09-20T13:05:00.000000000",4864,20.36667]
["2021-09-20T06:06:00.000000000","2021-09-20T13:06:00.000000000",4851,0.4225]
["2021-09-20T06:06:00.000000000","2021-09-20T13:06:00.000000000",4865,20.64167]
["2021-09-20T06:06:00.000000000","2021-09-20T13:06:00.000000000",4869,20.75833]
["2021-09-20T06:06:00.000000000","2021-09-20T13:06:00.000000000",4855,366.8333]
["2021-09-20T06:06:00.000000000","2021-09-20T13:06:00.000000000",4859,0.4482388]
["2021-09-20T06:06:00.000000000","2021-09-20T13:06:00.000000000",4864,20.35]
["2021-09-20T06:07:00.000000000","2021-09-20T13:07:00.000000000",4851,0.44425]
["2021-09-20T06:07:00.000000000","2021-09-20T13:07:00.000000000",4865,20.74167]
["2021-09-20T06:07:00.000000000","2021-09-20T13:07:00.000000000",4869,20.9]
["2021-09-20T06:07:00.000000000","2021-09-20T13:07:00.000000000",4855,366.1]
["2021-09-20T06:07:00.000000000","2021-09-20T13:07:00.000000000",4859,0.4650836]
["2021-09-20T06:07:00.000000000","2021-09-20T13:07:00.000000000",4864,20.43333]
["2021-09-20T06:08:00.000000000","2021-09-20T13:08:00.000000000",4851,0.46525]
["2021-09-20T06:08:00.000000000","2021-09-20T13:08:00.000000000",4865,20.825]
["2021-09-20T06:08:00.000000000","2021-09-20T13:08:00.000000000",4869,21.025]
["2021-09-20T06:08:00.000000000","2021-09-20T13:08:00.000000000",4855,364.9167]
["2021-09-20T06:08:00.000000000","2021-09-20T13:08:00.000000000",4859,0.4683889]
["2021-09-20T06:08:00.000000000","2021-09-20T13:08:00.000000000",4864,20.48333]
["2021-09-20T06:09:00.000000000","2021-09-20T13:09:00.000000000",4851,0.4925]
["2021-09-20T06:09:00.000000000","2021-09-20T13:09:00.000000000",4865,20.89167]
["2021-09-20T06:09:00.000000000","2021-09-20T13:09:00.000000000",4869,21.08333]
["2021-09-20T06:09:00.000000000","2021-09-20T13:09:00.000000000",4855,369.0]
["2021-09-20T06:09:00.000000000","2021-09-20T13:09:00.000000000",4859,0.4981108]
["2021-09-20T06:09:00.000000000","2021-09-20T13:09:00.000000000",4864,20.43333]
["2021-09-20T06:10:00.000000000","2021-09-20T13:10:00.000000000",4851,0.50925]
["2021-09-20T06:10:00.000000000","2021-09-20T13:10:00.000000000",4865,20.90833]
["2021-09-20T06:10:00.000000000","2021-09-20T13:10:00.000000000",4869,21.09167]
["2021-09-20T06:10:00.000000000","2021-09-20T13:10:00.000000000",4855,372.7]
["2021-09-20T06:10:00.000000000","2021-09-20T13:10:00.000000000",4859,0.5178126]
["2021-09-20T06:10:00.000000000","2021-09-20T13:10:00.000000000",4864,20.425]
["2021-09-20T06:11:00.000000000","2021-09-20T13:11:00.000000000",4851,0.528]
["2021-09-20T06:11:00.000000000","2021-09-20T13:11:00.000000000",4865,20.94167]
["2021-09-20T06:11:00.000000000","2021-09-20T13:11:00.000000000",4869,21.1]
["2021-09-20T06:11:00.000000000","2021-09-20T13:11:00.000000000",4855,373.1]
["2021-09-20T06:11:00.000000000","2021-09-20T13:11:00.000000000",4859,0.5370834]
["2021-09-20T06:11:00.000000000","2021-09-20T13:11:00.000000000",4864,20.40833]
["2021-09-20T06:12:00.000000000","2021-09-20T13:12:00.000000000",4851,0.54525]
["2021-09-20T06:12:00.000000000","2021-09-20T13:12:00.000000000",4865,20.91667]
["2021-09-20T06:12:00.000000000","2021-09-20T13:12:00.000000000",4869,21.09167]
["2021-09-20T06:12:00.000000000","2021-09-20T13:12:00.000000000",4855,377.5]
["2021-09-20T06:12:00.000000000","2021-09-20T13:12:00.000000000",4859,0.5591897]
["2021-09-20T06:12:00.000000000","2021-09-20T13:12:00.000000000",4864,20.38333]
["2021-09-20T06:13:00.000000000","2021-09-20T13:13:00.000000000",4851,0.57075]
["2021-09-20T06:13:00.000000000","2021-09-20T13:13:00.000000000",4865,20.93333]
["2021-09-20T06:13:00.000000000","2021-09-20T13:13:00.000000000",4869,21.1]
["2021-09-20T06:13:00.000000000","2021-09-20T13:13:00.000000000",4855,376.9]
["2021-09-20T06:13:00.000000000","2021-09-20T13:13:00.000000000",4859,0.5738253]
["2021-09-20T06:13:00.000000000","2021-09-20T13:13:00.000000000",4864,20.34167]
["2021-09-20T06:14:00.000000000","2021-09-20T13:14:00.000000000",4851,0.58525]
["2021-09-20T06:14:00.000000000","2021-09-20T13:14:00.000000000",4865,20.99167]
["2021-09-20T06:14:00.000000000","2021-09-20T13:14:00.000000000",4869,21.13333]
["2021-09-20T06:14:00.000000000","2021-09-20T13:14:00.000000000",4855,346.15]
["2021-09-20T06:14:00.000000000","2021-09-20T13:14:00.000000000",4859,0.6700132]
["2021-09-20T06:14:00.000000000","2021-09-20T13:14:00.000000000",4864,20.25833]
["2021-09-20T06:15:00.000000000","2021-09-20T13:15:00.000000000",4851,0.61575]
["2021-09-20T06:15:00.000000000","2021-09-20T13:15:00.000000000",4865,21.00833]
["2021-09-20T06:15:00.000000000","2021-09-20T13:15:00.000000000",4869,21.175]
["2021-09-20T06:15:00.000000000","2021-09-20T13:15:00.000000000",4855,339.2166]
["2021-09-20T06:15:00.000000000","2021-09-20T13:15:00.000000000",4859,0.7237343]
["2021-09-20T06:15:00.000000000","2021-09-20T13:15:00.000000000",4864,20.29167]
["2021-09-20T06:16:00.000000000","2021-09-20T13:16:00.000000000",4851,0.632]
["2021-09-20T06:16:00.000000000","2021-09-20T13:16:00.000000000",4865,21.025]
["2021-09-20T06:16:00.000000000","2021-09-20T13:16:00.000000000",4869,21.2]
["2021-09-20T06:16:00.000000000","2021-09-20T13:16:00.000000000",4855,338.0667]
["2021-09-20T06:16:00.000000000","2021-09-20T13:16:00.000000000",4859,0.7592891]
["2021-09-20T06:16:00.000000000","2021-09-20T13:16:00.000000000",4864,20.29167]
["2021-09-20T06:17:00.000000000","2021-09-20T13:17:00.000000000",4851,0.65]
["2021-09-20T06:17:00.000000000","2021-09-20T13:17:00.000000000",4865,21.06667]
["2021-09-20T06:17:00.000000000","2021-09-20T13:17:00.000000000",4869,21.26667]
["2021-09-20T06:17:00.000000000","2021-09-20T13:17:00.000000000",4855,340.8667]
["2021-09-20T06:17:00.000000000","2021-09-20T13:17:00.000000000",4859,0.7799768]
["2021-09-20T06:17:00.000000000","2021-09-20T13:17:00.000000000",4864,20.30833]
["2021-09-20T06:18:00.000000000","2021-09-20T13:18:00.000000000",4851,0.67225]
["2021-09-20T06:18:00.000000000","2021-09-20T13:18:00.000000000",4865,21.16667]
["2021-09-20T06:18:00.000000000","2021-09-20T13:18:00.000000000",4869,21.325]
["2021-09-20T06:18:00.000000000","2021-09-20T13:18:00.000000000",4855,340.95]
["2021-09-20T06:18:00.000000000","2021-09-20T13:18:00.000000000",4859,0.8158908]
["2021-09-20T06:18:00.000000000","2021-09-20T13:18:00.000000000",4864,20.325]
["2021-09-20T06:19:00.000000000","2021-09-20T13:19:00.000000000",4851,0.6945]
["2021-09-20T06:19:00.000000000","2021-09-20T13:19:00.000000000",4865,21.21667]
["2021-09-20T06:19:00.000000000","2021-09-20T13:19:00.000000000",4869,21.4]
["2021-09-20T06:19:00.000000000","2021-09-20T13:19:00.000000000",4855,342.15]
["2021-09-20T06:19:00.000000000","2021-09-20T13:19:00.000000000",4859,0.8543422]
["2021-09-20T06:19:00.000000000","2021-09-20T13:19:00.000000000",4864,20.33333]
["2021-09-20T06:20:00.000000000","2021-09-20T13:20:00.000000000",4851,0.749]
["2021-09-20T06:20:00.000000000","2021-09-20T13:20:00.000000000",4865,21.30833]
["2021-09-20T06:20:00.000000000","2021-09-20T13:20:00.000000000",4869,21.49167]
["2021-09-20T06:20:00.000000000","2021-09-20T13:20:00.000000000",4855,340.7]
["2021-09-20T06:20:00.000000000","2021-09-20T13:20:00.000000000",4859,0.9214113]
["2021-09-20T06:20:00.000000000","2021-09-20T13:20:00.000000000",4864,20.3]
["2021-09-20T06:21:00.000000000","2021-09-20T13:21:00.000000000",4851,0.7639999]
["2021-09-20T06:21:00.000000000","2021-09-20T13:21:00.000000000",4865,21.375]
["2021-09-20T06:21:00.000000000","2021-09-20T13:21:00.000000000",4869,21.55]
["2021-09-20T06:21:00.000000000","2021-09-20T13:21:00.000000000",4855,343.9666]
["2021-09-20T06:21:00.000000000","2021-09-20T13:21:00.000000000",4859,0.9526471]
["2021-09-20T06:21:00.000000000","2021-09-20T13:21:00.000000000",4864,20.3]
["2021-09-20T06:22:00.000000000","2021-09-20T13:22:00.000000000",4851,0.782]
["2021-09-20T06:22:00.000000000","2021-09-20T13:22:00.000000000",4865,21.475]
["2021-09-20T06:22:00.000000000","2021-09-20T13:22:00.000000000",4869,21.68333]
["2021-09-20T06:22:00.000000000","2021-09-20T13:22:00.000000000",4855,355.9333]
["2021-09-20T06:22:00.000000000","2021-09-20T13:22:00.000000000",4859,1.024538]
["2021-09-20T06:22:00.000000000","2021-09-20T13:22:00.000000000",4864,20.38333]
["2021-09-20T06:23:00.000000000","2021-09-20T13:23:00.000000000",4851,0.8125]
["2021-09-20T06:23:00.000000000","2021-09-20T13:23:00.000000000",4865,21.575]
["2021-09-20T06:23:00.000000000","2021-09-20T13:23:00.000000000",4869,21.8]
["2021-09-20T06:23:00.000000000","2021-09-20T13:23:00.000000000",4855,354.8333]
["2021-09-20T06:23:00.000000000","2021-09-20T13:23:00.000000000",4859,1.075984]
["2021-09-20T06:23:00.000000000","2021-09-20T13:23:00.000000000",4864,20.49167]
["2021-09-20T06:24:00.000000000","2021-09-20T13:24:00.000000000",4851,0.83075]
["2021-09-20T06:24:00.000000000","2021-09-20T13:24:00.000000000",4865,21.625]
["2021-09-20T06:24:00.000000000","2021-09-20T13:24:00.000000000",4869,21.85833]
["2021-09-20T06:24:00.000000000","2021-09-20T13:24:00.000000000",4855,354.25]
["2021-09-20T06:24:00.000000000","2021-09-20T13:24:00.000000000",4859,1.11046]
["2021-09-20T06:24:00.000000000","2021-09-20T13:24:00.000000000",4864,20.5]
["2021-09-20T06:25:00.000000000","2021-09-20T13:25:00.000000000",4851,0.8469999]
["2021-09-20T06:25:00.000000000","2021-09-20T13:25:00.000000000",4865,21.71667]
["2021-09-20T06:25:00.000000000","2021-09-20T13:25:00.000000000",4869,21.925]
["2021-09-20T06:25:00.000000000","2021-09-20T13:25:00.000000000",4855,354.1833]
["2021-09-20T06:25:00.000000000","2021-09-20T13:25:00.000000000",4859,1.145986]
["2021-09-20T06:25:00.000000000","2021-09-20T13:25:00.000000000",4864,20.41667]
["2021-09-20T06:26:00.000000000","2021-09-20T13:26:00.000000000",4851,0.8954999]
["2021-09-20T06:26:00.000000000","2021-09-20T13:26:00.000000000",4865,21.78333]
["2021-09-20T06:26:00.000000000","2021-09-20T13:26:00.000000000",4869,22.01666]
["2021-09-20T06:26:00.000000000","2021-09-20T13:26:00.000000000",4855,354.9666]
["2021-09-20T06:26:00.000000000","2021-09-20T13:26:00.000000000",4859,1.204896]
["2021-09-20T06:26:00.000000000","2021-09-20T13:26:00.000000000",4864,20.46667]
["2021-09-20T06:27:00.000000000","2021-09-20T13:27:00.000000000",4851,0.924]
["2021-09-20T06:27:00.000000000","2021-09-20T13:27:00.000000000",4865,21.88333]
["2021-09-20T06:27:00.000000000","2021-09-20T13:27:00.000000000",4869,22.13333]
["2021-09-20T06:27:00.000000000","2021-09-20T13:27:00.000000000",4855,355.35]
["2021-09-20T06:27:00.000000000","2021-09-20T13:27:00.000000000",4859,1.216552]
["2021-09-20T06:27:00.000000000","2021-09-20T13:27:00.000000000",4864,20.525]
["2021-09-20T06:28:00.000000000","2021-09-20T13:28:00.000000000",4851,0.95475]
["2021-09-20T06:28:00.000000000","2021-09-20T13:28:00.000000000",4865,22.025]
["2021-09-20T06:28:00.000000000","2021-09-20T13:28:00.000000000",4869,22.25833]
["2021-09-20T06:28:00.000000000","2021-09-20T13:28:00.000000000",4855,353.6167]
["2021-09-20T06:28:00.000000000","2021-09-20T13:28:00.000000000",4859,1.257926]
["2021-09-20T06:28:00.000000000","2021-09-20T13:28:00.000000000",4864,20.63333]
["2021-09-20T06:29:00.000000000","2021-09-20T13:29:00.000000000",4851,1.0005]
["2021-09-20T06:29:00.000000000","2021-09-20T13:29:00.000000000",4865,22.03333]
["2021-09-20T06:29:00.000000000","2021-09-20T13:29:00.000000000",4869,22.325]
["2021-09-20T06:29:00.000000000","2021-09-20T13:29:00.000000000",4855,353.8333]
["2021-09-20T06:29:00.000000000","2021-09-20T13:29:00.000000000",4859,1.30278]
["2021-09-20T06:29:00.000000000","2021-09-20T13:29:00.000000000",4864,20.58333]
["2021-09-20T06:30:00.000000000","2021-09-20T13:30:00.000000000",4851,1.02675]
["2021-09-20T06:30:00.000000000","2021-09-20T13:30:00.000000000",4865,22.14166]
["2021-09-20T06:30:00.000000000","2021-09-20T13:30:00.000000000",4869,22.45]
["2021-09-20T06:30:00.000000000","2021-09-20T13:30:00.000000000",4855,353.4666]
["2021-09-20T06:30:00.000000000","2021-09-20T13:30:00.000000000",4859,1.349548]
["2021-09-20T06:30:00.000000000","2021-09-20T13:30:00.000000000",4864,20.59167]
["2021-09-20T06:31:00.000000000","2021-09-20T13:31:00.000000000",4851,1.04875]
["2021-09-20T06:31:00.000000000","2021-09-20T13:31:00.000000000",4865,22.25833]
["2021-09-20T06:31:00.000000000","2021-09-20T13:31:00.000000000",4869,22.53333]
["2021-09-20T06:31:00.000000000","2021-09-20T13:31:00.000000000",4855,353.1833]
["2021-09-20T06:31:00.000000000","2021-09-20T13:31:00.000000000",4859,1.393519]
["2021-09-20T06:31:00.000000000","2021-09-20T13:31:00.000000000",4864,20.65833]
["2021-09-20T06:32:00.000000000","2021-09-20T13:32:00.000000000",4851,1.07]
["2021-09-20T06:32:00.000000000","2021-09-20T13:32:00.000000000",4865,22.33333]
["2021-09-20T06:32:00.000000000","2021-09-20T13:32:00.000000000",4869,22.61667]
["2021-09-20T06:32:00.000000000","2021-09-20T13:32:00.000000000",4855,355.25]
["2021-09-20T06:32:00.000000000","2021-09-20T13:32:00.000000000",4859,1.424133]
["2021-09-20T06:32:00.000000000","2021-09-20T13:32:00.000000000",4864,20.675]
["2021-09-20T06:33:00.000000000","2021-09-20T13:33:00.000000000",4851,1.098]
["2021-09-20T06:33:00.000000000","2021-09-20T13:33:00.000000000",4865,22.425]
["2021-09-20T06:33:00.000000000","2021-09-20T13:33:00.000000000",4869,22.68333]
["2021-09-20T06:33:00.000000000","2021-09-20T13:33:00.000000000",4855,366.1333]
["2021-09-20T06:33:00.000000000","2021-09-20T13:33:00.000000000",4859,1.481201]
["2021-09-20T06:33:00.000000000","2021-09-20T13:33:00.000000000",4864,20.75833]
["2021-09-20T06:34:00.000000000","2021-09-20T13:34:00.000000000",4851,1.13525]
["2021-09-20T06:34:00.000000000","2021-09-20T13:34:00.000000000",4865,22.55833]
["2021-09-20T06:34:00.000000000","2021-09-20T13:34:00.000000000",4869,22.83333]
["2021-09-20T06:34:00.000000000","2021-09-20T13:34:00.000000000",4855,365.8667]
["2021-09-20T06:34:00.000000000","2021-09-20T13:34:00.000000000",4859,1.542865]
["2021-09-20T06:34:00.000000000","2021-09-20T13:34:00.000000000",4864,20.8]
["2021-09-20T06:35:00.000000000","2021-09-20T13:35:00.000000000",4851,1.16175]
["2021-09-20T06:35:00.000000000","2021-09-20T13:35:00.000000000",4865,22.61667]
["2021-09-20T06:35:00.000000000","2021-09-20T13:35:00.000000000",4869,22.93333]
["2021-09-20T06:35:00.000000000","2021-09-20T13:35:00.000000000",4855,366.2]
["2021-09-20T06:35:00.000000000","2021-09-20T13:35:00.000000000",4859,1.590994]
["2021-09-20T06:35:00.000000000","2021-09-20T13:35:00.000000000",4864,20.84167]
["2021-09-20T06:36:00.000000000","2021-09-20T13:36:00.000000000",4851,1.1865]
["2021-09-20T06:36:00.000000000","2021-09-20T13:36:00.000000000",4865,22.7]
["2021-09-20T06:36:00.000000000","2021-09-20T13:36:00.000000000",4869,23.04167]
["2021-09-20T06:36:00.000000000","2021-09-20T13:36:00.000000000",4855,366.2333]
["2021-09-20T06:36:00.000000000","2021-09-20T13:36:00.000000000",4859,1.643795]
["2021-09-20T06:36:00.000000000","2021-09-20T13:36:00.000000000",4864,20.91667]
["2021-09-20T06:37:00.000000000","2021-09-20T13:37:00.000000000",4851,1.22725]
["2021-09-20T06:37:00.000000000","2021-09-20T13:37:00.000000000",4865,22.83333]
["2021-09-20T06:37:00.000000000","2021-09-20T13:37:00.000000000",4869,23.15]
["2021-09-20T06:37:00.000000000","2021-09-20T13:37:00.000000000",4855,365.7833]
["2021-09-20T06:37:00.000000000","2021-09-20T13:37:00.000000000",4859,1.698552]
["2021-09-20T06:37:00.000000000","2021-09-20T13:37:00.000000000",4864,20.95]
["2021-09-20T06:38:00.000000000","2021-09-20T13:38:00.000000000",4851,1.2595]
["2021-09-20T06:38:00.000000000","2021-09-20T13:38:00.000000000",4865,22.925]
["2021-09-20T06:38:00.000000000","2021-09-20T13:38:00.000000000",4869,23.20833]
["2021-09-20T06:38:00.000000000","2021-09-20T13:38:00.000000000",4855,365.6833]
["2021-09-20T06:38:00.000000000","2021-09-20T13:38:00.000000000",4859,1.745391]
["2021-09-20T06:38:00.000000000","2021-09-20T13:38:00.000000000",4864,20.99167]
["2021-09-20T06:39:00.000000000","2021-09-20T13:39:00.000000000",4851,1.27825]
["2021-09-20T06:39:00.000000000","2021-09-20T13:39:00.000000000",4865,23.05833]
["2021-09-20T06:39:00.000000000","2021-09-20T13:39:00.000000000",4869,23.33333]
["2021-09-20T06:39:00.000000000","2021-09-20T13:39:00.000000000",4855,365.5833]
["2021-09-20T06:39:00.000000000","2021-09-20T13:39:00.000000000",4859,1.780412]
["2021-09-20T06:39:00.000000000","2021-09-20T13:39:00.000000000",4864,21.00833]
["2021-09-20T06:40:00.000000000","2021-09-20T13:40:00.000000000",4851,1.307]
["2021-09-20T06:40:00.000000000","2021-09-20T13:40:00.000000000",4865,23.19167]
["2021-09-20T06:40:00.000000000","2021-09-20T13:40:00.000000000",4869,23.46667]
["2021-09-20T06:40:00.000000000","2021-09-20T13:40:00.000000000",4855,365.45]
["2021-09-20T06:40:00.000000000","2021-09-20T13:40:00.000000000",4859,1.81204]
["2021-09-20T06:40:00.000000000","2021-09-20T13:40:00.000000000",4864,20.99167]
["2021-09-20T06:41:00.000000000","2021-09-20T13:41:00.000000000",4851,1.33725]
["2021-09-20T06:41:00.000000000","2021-09-20T13:41:00.000000000",4865,23.30833]
["2021-09-20T06:41:00.000000000","2021-09-20T13:41:00.000000000",4869,23.56667]
["2021-09-20T06:41:00.000000000","2021-09-20T13:41:00.000000000",4855,365.7666]
["2021-09-20T06:41:00.000000000","2021-09-20T13:41:00.000000000",4859,1.857369]
["2021-09-20T06:41:00.000000000","2021-09-20T13:41:00.000000000",4864,20.925]
["2021-09-20T06:42:00.000000000","2021-09-20T13:42:00.000000000",4851,1.36]
["2021-09-20T06:42:00.000000000","2021-09-20T13:42:00.000000000",4865,23.44167]
["2021-09-20T06:42:00.000000000","2021-09-20T13:42:00.000000000",4869,23.66667]
["2021-09-20T06:42:00.000000000","2021-09-20T13:42:00.000000000",4855,366.0833]
["2021-09-20T06:42:00.000000000","2021-09-20T13:42:00.000000000",4859,1.903607]
["2021-09-20T06:42:00.000000000","2021-09-20T13:42:00.000000000",4864,20.90833]
["2021-09-20T06:43:00.000000000","2021-09-20T13:43:00.000000000",4851,1.395]
["2021-09-20T06:43:00.000000000","2021-09-20T13:43:00.000000000",4865,23.55]
["2021-09-20T06:43:00.000000000","2021-09-20T13:43:00.000000000",4869,23.825]
["2021-09-20T06:43:00.000000000","2021-09-20T13:43:00.000000000",4855,365.1667]
["2021-09-20T06:43:00.000000000","2021-09-20T13:43:00.000000000",4859,1.953926]
["2021-09-20T06:43:00.000000000","2021-09-20T13:43:00.000000000",4864,20.91667]
["2021-09-20T06:44:00.000000000","2021-09-20T13:44:00.000000000",4851,1.4635]
["2021-09-20T06:44:00.000000000","2021-09-20T13:44:00.000000000",4865,23.7]
["2021-09-20T06:44:00.000000000","2021-09-20T13:44:00.000000000",4869,23.94167]
["2021-09-20T06:44:00.000000000","2021-09-20T13:44:00.000000000",4855,365.75]
["2021-09-20T06:44:00.000000000","2021-09-20T13:44:00.000000000",4859,2.009145]
["2021-09-20T06:44:00.000000000","2021-09-20T13:44:00.000000000",4864,20.84167]
["2021-09-20T06:45:00.000000000","2021-09-20T13:45:00.000000000",4851,1.501]
["2021-09-20T06:45:00.000000000","2021-09-20T13:45:00.000000000",4865,23.80833]
["2021-09-20T06:45:00.000000000","2021-09-20T13:45:00.000000000",4869,24.09167]
["2021-09-20T06:45:00.000000000","2021-09-20T13:45:00.000000000",4855,365.2167]
["2021-09-20T06:45:00.000000000","2021-09-20T13:45:00.000000000",4859,2.067196]
["2021-09-20T06:45:00.000000000","2021-09-20T13:45:00.000000000",4864,20.78333]
["2021-09-20T06:46:00.000000000","2021-09-20T13:46:00.000000000",4851,1.53725]
["2021-09-20T06:46:00.000000000","2021-09-20T13:46:00.000000000",4865,23.89166]
["2021-09-20T06:46:00.000000000","2021-09-20T13:46:00.000000000",4869,24.18333]
["2021-09-20T06:46:00.000000000","2021-09-20T13:46:00.000000000",4855,365.8667]
["2021-09-20T06:46:00.000000000","2021-09-20T13:46:00.000000000",4859,2.119925]
["2021-09-20T06:46:00.000000000","2021-09-20T13:46:00.000000000",4864,20.8]
["2021-09-20T06:47:00.000000000","2021-09-20T13:47:00.000000000",4851,1.5715]
["2021-09-20T06:47:00.000000000","2021-09-20T13:47:00.000000000",4865,24.0]
["2021-09-20T06:47:00.000000000","2021-09-20T13:47:00.000000000",4869,24.3]
["2021-09-20T06:47:00.000000000","2021-09-20T13:47:00.000000000",4855,365.8]
["2021-09-20T06:47:00.000000000","2021-09-20T13:47:00.000000000",4859,2.175221]
["2021-09-20T06:47:00.000000000","2021-09-20T13:47:00.000000000",4864,20.8]
["2021-09-20T06:48:00.000000000","2021-09-20T13:48:00.000000000",4851,1.61875]
["2021-09-20T06:48:00.000000000","2021-09-20T13:48:00.000000000",4865,24.025]
["2021-09-20T06:48:00.000000000","2021-09-20T13:48:00.000000000",4869,24.35833]
["2021-09-20T06:48:00.000000000","2021-09-20T13:48:00.000000000",4855,366.2167]
["2021-09-20T06:48:00.000000000","2021-09-20T13:48:00.000000000",4859,2.227312]
["2021-09-20T06:48:00.000000000","2021-09-20T13:48:00.000000000",4864,20.85]
["2021-09-20T06:49:00.000000000","2021-09-20T13:49:00.000000000",4851,1.65225]
["2021-09-20T06:49:00.000000000","2021-09-20T13:49:00.000000000",4865,24.05]
["2021-09-20T06:49:00.000000000","2021-09-20T13:49:00.000000000",4869,24.45]
["2021-09-20T06:49:00.000000000","2021-09-20T13:49:00.000000000",4855,365.3667]
["2021-09-20T06:49:00.000000000","2021-09-20T13:49:00.000000000",4859,2.270175]
["2021-09-20T06:49:00.000000000","2021-09-20T13:49:00.000000000",4864,20.8]
["2021-09-20T06:50:00.000000000","2021-09-20T13:50:00.000000000",4851,1.6625]
["2021-09-20T06:50:00.000000000","2021-09-20T13:50:00.000000000",4865,24.125]
["2021-09-20T06:50:00.000000000","2021-09-20T13:50:00.000000000",4869,24.45]
["2021-09-20T06:50:00.000000000","2021-09-20T13:50:00.000000000",4855,365.85]
["2021-09-20T06:50:00.000000000","2021-09-20T13:50:00.000000000",4859,2.308059]
["2021-09-20T06:50:00.000000000","2021-09-20T13:50:00.000000000",4864,20.81667]
["2021-09-20T06:51:00.000000000","2021-09-20T13:51:00.000000000",4851,1.68225]
["2021-09-20T06:51:00.000000000","2021-09-20T13:51:00.000000000",4865,24.15]
["2021-09-20T06:51:00.000000000","2021-09-20T13:51:00.000000000",4869,24.53333]
["2021-09-20T06:51:00.000000000","2021-09-20T13:51:00.000000000",4855,366.4833]
["2021-09-20T06:51:00.000000000","2021-09-20T13:51:00.000000000",4859,2.359082]
["2021-09-20T06:51:00.000000000","2021-09-20T13:51:00.000000000",4864,20.81667]
["2021-09-20T06:52:00.000000000","2021-09-20T13:52:00.000000000",4851,1.73275]
["2021-09-20T06:52:00.000000000","2021-09-20T13:52:00.000000000",4865,24.2]
["2021-09-20T06:52:00.000000000","2021-09-20T13:52:00.000000000",4869,24.60833]
["2021-09-20T06:52:00.000000000","2021-09-20T13:52:00.000000000",4855,366.1167]
["2021-09-20T06:52:00.000000000","2021-09-20T13:52:00.000000000",4859,2.396894]
["2021-09-20T06:52:00.000000000","2021-09-20T13:52:00.000000000",4864,20.79167]
["2021-09-20T06:53:00.000000000","2021-09-20T13:53:00.000000000",4851,1.76575]
["2021-09-20T06:53:00.000000000","2021-09-20T13:53:00.000000000",4865,24.26666]
["2021-09-20T06:53:00.000000000","2021-09-20T13:53:00.000000000",4869,24.71667]
["2021-09-20T06:53:00.000000000","2021-09-20T13:53:00.000000000",4855,366.4]
["2021-09-20T06:53:00.000000000","2021-09-20T13:53:00.000000000",4859,2.445501]
["2021-09-20T06:53:00.000000000","2021-09-20T13:53:00.000000000",4864,20.78333]
["2021-09-20T06:54:00.000000000","2021-09-20T13:54:00.000000000",4851,1.803]
["2021-09-20T06:54:00.000000000","2021-09-20T13:54:00.000000000",4865,24.34167]
["2021-09-20T06:54:00.000000000","2021-09-20T13:54:00.000000000",4869,24.79167]
["2021-09-20T06:54:00.000000000","2021-09-20T13:54:00.000000000",4855,366.0667]
["2021-09-20T06:54:00.000000000","2021-09-20T13:54:00.000000000",4859,2.501643]
["2021-09-20T06:54:00.000000000","2021-09-20T13:54:00.000000000",4864,20.775]
["2021-09-20T06:55:00.000000000","2021-09-20T13:55:00.000000000",4851,1.8525]
["2021-09-20T06:55:00.000000000","2021-09-20T13:55:00.000000000",4865,24.46667]
["2021-09-20T06:55:00.000000000","2021-09-20T13:55:00.000000000",4869,24.89166]
["2021-09-20T06:55:00.000000000","2021-09-20T13:55:00.000000000",4855,366.5667]
["2021-09-20T06:55:00.000000000","2021-09-20T13:55:00.000000000",4859,2.566082]
["2021-09-20T06:55:00.000000000","2021-09-20T13:55:00.000000000",4864,20.71667]
["2021-09-20T06:56:00.000000000","2021-09-20T13:56:00.000000000",4851,1.89]
["2021-09-20T06:56:00.000000000","2021-09-20T13:56:00.000000000",4865,24.575]
["2021-09-20T06:56:00.000000000","2021-09-20T13:56:00.000000000",4869,25.00833]
["2021-09-20T06:56:00.000000000","2021-09-20T13:56:00.000000000",4855,366.4333]
["2021-09-20T06:56:00.000000000","2021-09-20T13:56:00.000000000",4859,2.623395]
["2021-09-20T06:56:00.000000000","2021-09-20T13:56:00.000000000",4864,20.83333]
["2021-09-20T06:57:00.000000000","2021-09-20T13:57:00.000000000",4851,1.93175]
["2021-09-20T06:57:00.000000000","2021-09-20T13:57:00.000000000",4865,24.65]
["2021-09-20T06:57:00.000000000","2021-09-20T13:57:00.000000000",4869,25.05833]
["2021-09-20T06:57:00.000000000","2021-09-20T13:57:00.000000000",4855,366.55]
["2021-09-20T06:57:00.000000000","2021-09-20T13:57:00.000000000",4859,2.694128]
["2021-09-20T06:57:00.000000000","2021-09-20T13:57:00.000000000",4864,20.80833]
["2021-09-20T06:58:00.000000000","2021-09-20T13:58:00.000000000",4851,1.95125]
["2021-09-20T06:58:00.000000000","2021-09-20T13:58:00.000000000",4865,24.75]
["2021-09-20T06:58:00.000000000","2021-09-20T13:58:00.000000000",4869,25.13333]
["2021-09-20T06:58:00.000000000","2021-09-20T13:58:00.000000000",4855,366.8667]
["2021-09-20T06:58:00.000000000","2021-09-20T13:58:00.000000000",4859,2.735713]
["2021-09-20T06:58:00.000000000","2021-09-20T13:58:00.000000000",4864,20.94167]
["2021-09-20T06:59:00.000000000","2021-09-20T13:59:00.000000000",4851,1.99975]
["2021-09-20T06:59:00.000000000","2021-09-20T13:59:00.000000000",4865,24.91667]
["2021-09-20T06:59:00.000000000","2021-09-20T13:59:00.000000000",4869,25.275]
["2021-09-20T06:59:00.000000000","2021-09-20T13:59:00.000000000",4855,366.6]
["2021-09-20T06:59:00.000000000","2021-09-20T13:59:00.000000000",4859,2.794577]
["2021-09-20T06:59:00.000000000","2021-09-20T13:59:00.000000000",4864,21.05833]
["2021-09-20T07:00:00.000000000","2021-09-20T14:00:00.000000000",4851,2.031]
["2021-09-20T07:00:00.000000000","2021-09-20T14:00:00.000000000",4865,25.11667]
["2021-09-20T07:00:00.000000000","2021-09-20T14:00:00.000000000",4869,25.49167]
["2021-09-20T07:00:00.000000000","2021-09-20T14:00:00.000000000",4855,365.4833]
["2021-09-20T07:00:00.000000000","2021-09-20T14:00:00.000000000",4859,2.846813]
["2021-09-20T07:00:00.000000000","2021-09-20T14:00:00.000000000",4864,21.15]
["2021-09-20T07:01:00.000000000","2021-09-20T14:01:00.000000000",4851,2.06525]
["2021-09-20T07:01:00.000000000","2021-09-20T14:01:00.000000000",4865,25.25833]
["2021-09-20T07:01:00.000000000","2021-09-20T14:01:00.000000000",4869,25.58333]
["2021-09-20T07:01:00.000000000","2021-09-20T14:01:00.000000000",4855,365.7]
["2021-09-20T07:01:00.000000000","2021-09-20T14:01:00.000000000",4859,2.905409]
["2021-09-20T07:01:00.000000000","2021-09-20T14:01:00.000000000",4864,21.11667]
["2021-09-20T07:02:00.000000000","2021-09-20T14:02:00.000000000",4851,2.10825]
["2021-09-20T07:02:00.000000000","2021-09-20T14:02:00.000000000",4865,25.30833]
["2021-09-20T07:02:00.000000000","2021-09-20T14:02:00.000000000",4869,25.675]
["2021-09-20T07:02:00.000000000","2021-09-20T14:02:00.000000000",4855,366.45]
["2021-09-20T07:02:00.000000000","2021-09-20T14:02:00.000000000",4859,2.956503]
["2021-09-20T07:02:00.000000000","2021-09-20T14:02:00.000000000",4864,21.18333]
["2021-09-20T07:03:00.000000000","2021-09-20T14:03:00.000000000",4851,2.1525]
["2021-09-20T07:03:00.000000000","2021-09-20T14:03:00.000000000",4865,25.45]
["2021-09-20T07:03:00.000000000","2021-09-20T14:03:00.000000000",4869,25.84167]
["2021-09-20T07:03:00.000000000","2021-09-20T14:03:00.000000000",4855,364.8167]
["2021-09-20T07:03:00.000000000","2021-09-20T14:03:00.000000000",4859,3.034595]
["2021-09-20T07:03:00.000000000","2021-09-20T14:03:00.000000000",4864,21.20833]
["2021-09-20T07:04:00.000000000","2021-09-20T14:04:00.000000000",4851,2.1775]
["2021-09-20T07:04:00.000000000","2021-09-20T14:04:00.000000000",4865,25.59167]
["2021-09-20T07:04:00.000000000","2021-09-20T14:04:00.000000000",4869,25.98333]
["2021-09-20T07:04:00.000000000","2021-09-20T14:04:00.000000000",4855,364.0166]
["2021-09-20T07:04:00.000000000","2021-09-20T14:04:00.000000000",4859,3.06259]
["2021-09-20T07:04:00.000000000","2021-09-20T14:04:00.000000000",4864,21.25833]
["2021-09-20T07:05:00.000000000","2021-09-20T14:05:00.000000000",4851,2.227]
["2021-09-20T07:05:00.000000000","2021-09-20T14:05:00.000000000",4865,25.55833]
["2021-09-20T07:05:00.000000000","2021-09-20T14:05:00.000000000",4869,25.98333]
["2021-09-20T07:05:00.000000000","2021-09-20T14:05:00.000000000",4855,363.7166]
["2021-09-20T07:05:00.000000000","2021-09-20T14:05:00.000000000",4859,3.109721]
["2021-09-20T07:05:00.000000000","2021-09-20T14:05:00.000000000",4864,21.11667]
["2021-09-20T07:06:00.000000000","2021-09-20T14:06:00.000000000",4851,2.256]
["2021-09-20T07:06:00.000000000","2021-09-20T14:06:00.000000000",4865,25.73333]
["2021-09-20T07:06:00.000000000","2021-09-20T14:06:00.000000000",4869,26.125]
["2021-09-20T07:06:00.000000000","2021-09-20T14:06:00.000000000",4855,364.0333]
["2021-09-20T07:06:00.000000000","2021-09-20T14:06:00.000000000",4859,3.151402]
["2021-09-20T07:06:00.000000000","2021-09-20T14:06:00.000000000",4864,21.25]
["2021-09-20T07:07:00.000000000","2021-09-20T14:07:00.000000000",4851,2.298]
["2021-09-20T07:07:00.000000000","2021-09-20T14:07:00.000000000",4865,25.73333]
["2021-09-20T07:07:00.000000000","2021-09-20T14:07:00.000000000",4869,26.2]
["2021-09-20T07:07:00.000000000","2021-09-20T14:07:00.000000000",4855,364.15]
["2021-09-20T07:07:00.000000000","2021-09-20T14:07:00.000000000",4859,3.205956]
["2021-09-20T07:07:00.000000000","2021-09-20T14:07:00.000000000",4864,21.175]
["2021-09-20T07:08:00.000000000","2021-09-20T14:08:00.000000000",4851,2.31925]
["2021-09-20T07:08:00.000000000","2021-09-20T14:08:00.000000000",4865,25.75833]
["2021-09-20T07:08:00.000000000","2021-09-20T14:08:00.000000000",4869,26.25]
["2021-09-20T07:08:00.000000000","2021-09-20T14:08:00.000000000",4855,364.95]
["2021-09-20T07:08:00.000000000","2021-09-20T14:08:00.000000000",4859,3.254473]
["2021-09-20T07:08:00.000000000","2021-09-20T14:08:00.000000000",4864,21.175]
["2021-09-20T07:09:00.000000000","2021-09-20T14:09:00.000000000",4851,2.34325]
["2021-09-20T07:09:00.000000000","2021-09-20T14:09:00.000000000",4865,25.80833]
["2021-09-20T07:09:00.000000000","2021-09-20T14:09:00.000000000",4869,26.31667]
["2021-09-20T07:09:00.000000000","2021-09-20T14:09:00.000000000",4855,362.5667]
["2021-09-20T07:09:00.000000000","2021-09-20T14:09:00.000000000",4859,3.317353]
["2021-09-20T07:09:00.000000000","2021-09-20T14:09:00.000000000",4864,21.175]
["2021-09-20T07:10:00.000000000","2021-09-20T14:10:00.000000000",4851,2.37825]
["2021-09-20T07:10:00.000000000","2021-09-20T14:10:00.000000000",4865,25.88333]
["2021-09-20T07:10:00.000000000","2021-09-20T14:10:00.000000000",4869,26.38333]
["2021-09-20T07:10:00.000000000","2021-09-20T14:10:00.000000000",4855,363.15]
["2021-09-20T07:10:00.000000000","2021-09-20T14:10:00.000000000",4859,3.347998]
["2021-09-20T07:10:00.000000000","2021-09-20T14:10:00.000000000",4864,21.19167]
["2021-09-20T07:11:00.000000000","2021-09-20T14:11:00.000000000",4851,2.4235]
["2021-09-20T07:11:00.000000000","2021-09-20T14:11:00.000000000",4865,26.05833]
["2021-09-20T07:11:00.000000000","2021-09-20T14:11:00.000000000",4869,26.58333]
["2021-09-20T07:11:00.000000000","2021-09-20T14:11:00.000000000",4855,364.1333]
["2021-09-20T07:11:00.000000000","2021-09-20T14:11:00.000000000",4859,3.398636]
["2021-09-20T07:11:00.000000000","2021-09-20T14:11:00.000000000",4864,21.26667]
["2021-09-20T07:12:00.000000000","2021-09-20T14:12:00.000000000",4851,2.4645]
["2021-09-20T07:12:00.000000000","2021-09-20T14:12:00.000000000",4865,26.13333]
["2021-09-20T07:12:00.000000000","2021-09-20T14:12:00.000000000",4869,26.74167]
["2021-09-20T07:12:00.000000000","2021-09-20T14:12:00.000000000",4855,364.9333]
["2021-09-20T07:12:00.000000000","2021-09-20T14:12:00.000000000",4859,3.44506]
["2021-09-20T07:12:00.000000000","2021-09-20T14:12:00.000000000",4864,21.29167]
["2021-09-20T07:13:00.000000000","2021-09-20T14:13:00.000000000",4851,2.51575]
["2021-09-20T07:13:00.000000000","2021-09-20T14:13:00.000000000",4865,26.33333]
["2021-09-20T07:13:00.000000000","2021-09-20T14:13:00.000000000",4869,26.89166]
["2021-09-20T07:13:00.000000000","2021-09-20T14:13:00.000000000",4855,363.5833]
["2021-09-20T07:13:00.000000000","2021-09-20T14:13:00.000000000",4859,3.506478]
["2021-09-20T07:13:00.000000000","2021-09-20T14:13:00.000000000",4864,21.20833]
["2021-09-20T07:14:00.000000000","2021-09-20T14:14:00.000000000",4851,2.53325]
["2021-09-20T07:14:00.000000000","2021-09-20T14:14:00.000000000",4865,26.35]
["2021-09-20T07:14:00.000000000","2021-09-20T14:14:00.000000000",4869,26.95833]
["2021-09-20T07:14:00.000000000","2021-09-20T14:14:00.000000000",4855,365.5667]
["2021-09-20T07:14:00.000000000","2021-09-20T14:14:00.000000000",4859,3.576511]
["2021-09-20T07:14:00.000000000","2021-09-20T14:14:00.000000000",4864,21.16667]
["2021-09-20T07:15:00.000000000","2021-09-20T14:15:00.000000000",4851,2.59125]
["2021-09-20T07:15:00.000000000","2021-09-20T14:15:00.000000000",4865,26.53333]
["2021-09-20T07:15:00.000000000","2021-09-20T14:15:00.000000000",4869,27.175]
["2021-09-20T07:15:00.000000000","2021-09-20T14:15:00.000000000",4855,363.65]
["2021-09-20T07:15:00.000000000","2021-09-20T14:15:00.000000000",4859,3.66542]
["2021-09-20T07:15:00.000000000","2021-09-20T14:15:00.000000000",4864,21.28333]
["2021-09-20T07:16:00.000000000","2021-09-20T14:16:00.000000000",4851,2.64025]
["2021-09-20T07:16:00.000000000","2021-09-20T14:16:00.000000000",4865,26.675]
["2021-09-20T07:16:00.000000000","2021-09-20T14:16:00.000000000",4869,27.35833]
["2021-09-20T07:16:00.000000000","2021-09-20T14:16:00.000000000",4855,365.1833]
["2021-09-20T07:16:00.000000000","2021-09-20T14:16:00.000000000",4859,3.701154]
["2021-09-20T07:16:00.000000000","2021-09-20T14:16:00.000000000",4864,21.34167]
["2021-09-20T07:17:00.000000000","2021-09-20T14:17:00.000000000",4851,2.72175]
["2021-09-20T07:17:00.000000000","2021-09-20T14:17:00.000000000",4865,26.75833]
["2021-09-20T07:17:00.000000000","2021-09-20T14:17:00.000000000",4869,27.49167]
["2021-09-20T07:17:00.000000000","2021-09-20T14:17:00.000000000",4855,365.3333]
["2021-09-20T07:17:00.000000000","2021-09-20T14:17:00.000000000",4859,3.767366]
["2021-09-20T07:17:00.000000000","2021-09-20T14:17:00.000000000",4864,21.31667]
["2021-09-20T07:18:00.000000000","2021-09-20T14:18:00.000000000",4851,2.72425]
["2021-09-20T07:18:00.000000000","2021-09-20T14:18:00.000000000",4865,26.99167]
["2021-09-20T07:18:00.000000000","2021-09-20T14:18:00.000000000",4869,27.64166]
["2021-09-20T07:18:00.000000000","2021-09-20T14:18:00.000000000",4855,364.8]
["2021-09-20T07:18:00.000000000","2021-09-20T14:18:00.000000000",4859,3.809739]
["2021-09-20T07:18:00.000000000","2021-09-20T14:18:00.000000000",4864,21.375]
["2021-09-20T07:19:00.000000000","2021-09-20T14:19:00.000000000",4851,2.71975]
["2021-09-20T07:19:00.000000000","2021-09-20T14:19:00.000000000",4865,27.11667]
["2021-09-20T07:19:00.000000000","2021-09-20T14:19:00.000000000",4869,27.7]
["2021-09-20T07:19:00.000000000","2021-09-20T14:19:00.000000000",4855,363.3167]
["2021-09-20T07:19:00.000000000","2021-09-20T14:19:00.000000000",4859,3.839468]
["2021-09-20T07:19:00.000000000","2021-09-20T14:19:00.000000000",4864,21.34167]
["2021-09-20T07:20:00.000000000","2021-09-20T14:20:00.000000000",4851,2.741]
["2021-09-20T07:20:00.000000000","2021-09-20T14:20:00.000000000",4865,27.275]
["2021-09-20T07:20:00.000000000","2021-09-20T14:20:00.000000000",4869,27.775]
["2021-09-20T07:20:00.000000000","2021-09-20T14:20:00.000000000",4855,363.8]
["2021-09-20T07:20:00.000000000","2021-09-20T14:20:00.000000000",4859,3.862658]
["2021-09-20T07:20:00.000000000","2021-09-20T14:20:00.000000000",4864,21.36667]
["2021-09-20T07:21:00.000000000","2021-09-20T14:21:00.000000000",4851,2.8105]
["2021-09-20T07:21:00.000000000","2021-09-20T14:21:00.000000000",4865,27.45]
["2021-09-20T07:21:00.000000000","2021-09-20T14:21:00.000000000",4869,27.91667]
["2021-09-20T07:21:00.000000000","2021-09-20T14:21:00.000000000",4855,362.9666]
["2021-09-20T07:21:00.000000000","2021-09-20T14:21:00.000000000",4859,3.919896]
["2021-09-20T07:21:00.000000000","2021-09-20T14:21:00.000000000",4864,21.44167]
["2021-09-20T07:22:00.000000000","2021-09-20T14:22:00.000000000",4851,2.861]
["2021-09-20T07:22:00.000000000","2021-09-20T14:22:00.000000000",4865,27.53333]
["2021-09-20T07:22:00.000000000","2021-09-20T14:22:00.000000000",4869,27.975]
["2021-09-20T07:22:00.000000000","2021-09-20T14:22:00.000000000",4855,363.55]
["2021-09-20T07:22:00.000000000","2021-09-20T14:22:00.000000000",4859,3.982984]
["2021-09-20T07:22:00.000000000","2021-09-20T14:22:00.000000000",4864,21.4]
["2021-09-20T07:23:00.000000000","2021-09-20T14:23:00.000000000",4851,2.8605]
["2021-09-20T07:23:00.000000000","2021-09-20T14:23:00.000000000",4865,27.65833]
["2021-09-20T07:23:00.000000000","2021-09-20T14:23:00.000000000",4869,28.13333]
["2021-09-20T07:23:00.000000000","2021-09-20T14:23:00.000000000",4855,363.4167]
["2021-09-20T07:23:00.000000000","2021-09-20T14:23:00.000000000",4859,4.028121]
["2021-09-20T07:23:00.000000000","2021-09-20T14:23:00.000000000",4864,21.375]
["2021-09-20T07:24:00.000000000","2021-09-20T14:24:00.000000000",4851,2.91675]
["2021-09-20T07:24:00.000000000","2021-09-20T14:24:00.000000000",4865,28.0]
["2021-09-20T07:24:00.000000000","2021-09-20T14:24:00.000000000",4869,28.425]
["2021-09-20T07:24:00.000000000","2021-09-20T14:24:00.000000000",4855,362.4]
["2021-09-20T07:24:00.000000000","2021-09-20T14:24:00.000000000",4859,4.082512]
["2021-09-20T07:24:00.000000000","2021-09-20T14:24:00.000000000",4864,21.53333]
["2021-09-20T07:25:00.000000000","2021-09-20T14:25:00.000000000",4851,2.967]
["2021-09-20T07:25:00.000000000","2021-09-20T14:25:00.000000000",4865,28.05833]
["2021-09-20T07:25:00.000000000","2021-09-20T14:25:00.000000000",4869,28.55]
["2021-09-20T07:25:00.000000000","2021-09-20T14:25:00.000000000",4855,362.0]
["2021-09-20T07:25:00.000000000","2021-09-20T14:25:00.000000000",4859,4.140985]
["2021-09-20T07:25:00.000000000","2021-09-20T14:25:00.000000000",4864,21.70833]
["2021-09-20T07:26:00.000000000","2021-09-20T14:26:00.000000000",4851,3.03275]
["2021-09-20T07:26:00.000000000","2021-09-20T14:26:00.000000000",4865,28.15833]
["2021-09-20T07:26:00.000000000","2021-09-20T14:26:00.000000000",4869,28.68333]
["2021-09-20T07:26:00.000000000","2021-09-20T14:26:00.000000000",4855,362.1]
["2021-09-20T07:26:00.000000000","2021-09-20T14:26:00.000000000",4859,4.206421]
["2021-09-20T07:26:00.000000000","2021-09-20T14:26:00.000000000",4864,21.58333]
["2021-09-20T07:27:00.000000000","2021-09-20T14:27:00.000000000",4851,3.08325]
["2021-09-20T07:27:00.000000000","2021-09-20T14:27:00.000000000",4865,28.325]
["2021-09-20T07:27:00.000000000","2021-09-20T14:27:00.000000000",4869,28.78333]
["2021-09-20T07:27:00.000000000","2021-09-20T14:27:00.000000000",4855,362.3667]
["2021-09-20T07:27:00.000000000","2021-09-20T14:27:00.000000000",4859,4.272627]
["2021-09-20T07:27:00.000000000","2021-09-20T14:27:00.000000000",4864,21.575]
["2021-09-20T07:28:00.000000000","2021-09-20T14:28:00.000000000",4851,3.102]
["2021-09-20T07:28:00.000000000","2021-09-20T14:28:00.000000000",4865,28.61667]
["2021-09-20T07:28:00.000000000","2021-09-20T14:28:00.000000000",4869,29.05]
["2021-09-20T07:28:00.000000000","2021-09-20T14:28:00.000000000",4855,358.7]
["2021-09-20T07:28:00.000000000","2021-09-20T14:28:00.000000000",4859,4.33557]
["2021-09-20T07:28:00.000000000","2021-09-20T14:28:00.000000000",4864,21.75833]
["2021-09-20T07:29:00.000000000","2021-09-20T14:29:00.000000000",4851,3.15075]
["2021-09-20T07:29:00.000000000","2021-09-20T14:29:00.000000000",4865,28.825]
["2021-09-20T07:29:00.000000000","2021-09-20T14:29:00.000000000",4869,29.26666]
["2021-09-20T07:29:00.000000000","2021-09-20T14:29:00.000000000",4855,362.4333]
["2021-09-20T07:29:00.000000000","2021-09-20T14:29:00.000000000",4859,4.367287]
["2021-09-20T07:29:00.000000000","2021-09-20T14:29:00.000000000",4864,21.925]
["2021-09-20T07:30:00.000000000","2021-09-20T14:30:00.000000000",4851,3.17425]
["2021-09-20T07:30:00.000000000","2021-09-20T14:30:00.000000000",4865,29.0]
["2021-09-20T07:30:00.000000000","2021-09-20T14:30:00.000000000",4869,29.45]
["2021-09-20T07:30:00.000000000","2021-09-20T14:30:00.000000000",4855,359.65]
["2021-09-20T07:30:00.000000000","2021-09-20T14:30:00.000000000",4859,4.417438]
["2021-09-20T07:30:00.000000000","2021-09-20T14:30:00.000000000",4864,21.86667]
["2021-09-20T07:31:00.000000000","2021-09-20T14:31:00.000000000",4851,3.19475]
["2021-09-20T07:31:00.000000000","2021-09-20T14:31:00.000000000",4865,29.025]
["2021-09-20T07:31:00.000000000","2021-09-20T14:31:00.000000000",4869,29.53333]
["2021-09-20T07:31:00.000000000","2021-09-20T14:31:00.000000000",4855,360.1667]
["2021-09-20T07:31:00.000000000","2021-09-20T14:31:00.000000000",4859,4.460428]
["2021-09-20T07:31:00.000000000","2021-09-20T14:31:00.000000000",4864,21.75]
["2021-09-20T07:32:00.000000000","2021-09-20T14:32:00.000000000",4851,3.245]
["2021-09-20T07:32:00.000000000","2021-09-20T14:32:00.000000000",4865,29.16667]
["2021-09-20T07:32:00.000000000","2021-09-20T14:32:00.000000000",4869,29.79167]
["2021-09-20T07:32:00.000000000","2021-09-20T14:32:00.000000000",4855,359.2]
["2021-09-20T07:32:00.000000000","2021-09-20T14:32:00.000000000",4859,4.495967]
["2021-09-20T07:32:00.000000000","2021-09-20T14:32:00.000000000",4864,21.79167]
["2021-09-20T07:33:00.000000000","2021-09-20T14:33:00.000000000",4851,3.26475]
["2021-09-20T07:33:00.000000000","2021-09-20T14:33:00.000000000",4865,29.15833]
["2021-09-20T07:33:00.000000000","2021-09-20T14:33:00.000000000",4869,29.75]
["2021-09-20T07:33:00.000000000","2021-09-20T14:33:00.000000000",4855,360.75]
["2021-09-20T07:33:00.000000000","2021-09-20T14:33:00.000000000",4859,4.545803]
["2021-09-20T07:33:00.000000000","2021-09-20T14:33:00.000000000",4864,21.8]
["2021-09-20T07:34:00.000000000","2021-09-20T14:34:00.000000000",4851,3.25875]
["2021-09-20T07:34:00.000000000","2021-09-20T14:34:00.000000000",4865,29.30833]
["2021-09-20T07:34:00.000000000","2021-09-20T14:34:00.000000000",4869,29.96667]
["2021-09-20T07:34:00.000000000","2021-09-20T14:34:00.000000000",4855,359.6667]
["2021-09-20T07:34:00.000000000","2021-09-20T14:34:00.000000000",4859,4.604578]
["2021-09-20T07:34:00.000000000","2021-09-20T14:34:00.000000000",4864,21.85833]
["2021-09-20T07:35:00.000000000","2021-09-20T14:35:00.000000000",4851,3.28825]
["2021-09-20T07:35:00.000000000","2021-09-20T14:35:00.000000000",4865,29.54167]
["2021-09-20T07:35:00.000000000","2021-09-20T14:35:00.000000000",4869,30.14166]
["2021-09-20T07:35:00.000000000","2021-09-20T14:35:00.000000000",4855,359.6333]
["2021-09-20T07:35:00.000000000","2021-09-20T14:35:00.000000000",4859,4.582732]
["2021-09-20T07:35:00.000000000","2021-09-20T14:35:00.000000000",4864,22.01666]
["2021-09-20T07:36:00.000000000","2021-09-20T14:36:00.000000000",4851,3.23375]
["2021-09-20T07:36:00.000000000","2021-09-20T14:36:00.000000000",4865,29.70833]
["2021-09-20T07:36:00.000000000","2021-09-20T14:36:00.000000000",4869,30.29167]
["2021-09-20T07:36:00.000000000","2021-09-20T14:36:00.000000000",4855,358.8667]
["2021-09-20T07:36:00.000000000","2021-09-20T14:36:00.000000000",4859,4.586211]
["2021-09-20T07:36:00.000000000","2021-09-20T14:36:00.000000000",4864,21.98333]
["2021-09-20T07:37:00.000000000","2021-09-20T14:37:00.000000000",4851,3.40225]
["2021-09-20T07:37:00.000000000","2021-09-20T14:37:00.000000000",4865,29.825]
["2021-09-20T07:37:00.000000000","2021-09-20T14:37:00.000000000",4869,30.46667]
["2021-09-20T07:37:00.000000000","2021-09-20T14:37:00.000000000",4855,359.5166]
["2021-09-20T07:37:00.000000000","2021-09-20T14:37:00.000000000",4859,4.730822]
["2021-09-20T07:37:00.000000000","2021-09-20T14:37:00.000000000",4864,21.99167]
["2021-09-20T07:38:00.000000000","2021-09-20T14:38:00.000000000",4851,3.4925]
["2021-09-20T07:38:00.000000000","2021-09-20T14:38:00.000000000",4865,30.075]
["2021-09-20T07:38:00.000000000","2021-09-20T14:38:00.000000000",4869,30.7]
["2021-09-20T07:38:00.000000000","2021-09-20T14:38:00.000000000",4855,358.2333]
["2021-09-20T07:38:00.000000000","2021-09-20T14:38:00.000000000",4859,4.790913]
["2021-09-20T07:38:00.000000000","2021-09-20T14:38:00.000000000",4864,21.975]
["2021-09-20T07:39:00.000000000","2021-09-20T14:39:00.000000000",4851,3.52]
["2021-09-20T07:39:00.000000000","2021-09-20T14:39:00.000000000",4865,30.25]
["2021-09-20T07:39:00.000000000","2021-09-20T14:39:00.000000000",4869,30.825]
["2021-09-20T07:39:00.000000000","2021-09-20T14:39:00.000000000",4855,359.2167]
["2021-09-20T07:39:00.000000000","2021-09-20T14:39:00.000000000",4859,4.849537]
["2021-09-20T07:39:00.000000000","2021-09-20T14:39:00.000000000",4864,21.95]
["2021-09-20T07:40:00.000000000","2021-09-20T14:40:00.000000000",4851,3.55275]
["2021-09-20T07:40:00.000000000","2021-09-20T14:40:00.000000000",4865,30.48333]
["2021-09-20T07:40:00.000000000","2021-09-20T14:40:00.000000000",4869,30.89166]
["2021-09-20T07:40:00.000000000","2021-09-20T14:40:00.000000000",4855,358.15]
["2021-09-20T07:40:00.000000000","2021-09-20T14:40:00.000000000",4859,4.918664]
["2021-09-20T07:40:00.000000000","2021-09-20T14:40:00.000000000",4864,22.11667]
["2021-09-20T07:41:00.000000000","2021-09-20T14:41:00.000000000",4851,3.5605]
["2021-09-20T07:41:00.000000000","2021-09-20T14:41:00.000000000",4865,30.71667]
["2021-09-20T07:41:00.000000000","2021-09-20T14:41:00.000000000",4869,31.13333]
["2021-09-20T07:41:00.000000000","2021-09-20T14:41:00.000000000",4855,357.95]
["2021-09-20T07:41:00.000000000","2021-09-20T14:41:00.000000000",4859,4.944941]
["2021-09-20T07:41:00.000000000","2021-09-20T14:41:00.000000000",4864,22.14166]
["2021-09-20T07:42:00.000000000","2021-09-20T14:42:00.000000000",4851,3.58275]
["2021-09-20T07:42:00.000000000","2021-09-20T14:42:00.000000000",4865,30.71667]
["2021-09-20T07:42:00.000000000","2021-09-20T14:42:00.000000000",4869,31.13333]
["2021-09-20T07:42:00.000000000","2021-09-20T14:42:00.000000000",4855,357.9333]
["2021-09-20T07:42:00.000000000","2021-09-20T14:42:00.000000000",4859,4.98048]
["2021-09-20T07:42:00.000000000","2021-09-20T14:42:00.000000000",4864,22.125]
["2021-09-20T07:43:00.000000000","2021-09-20T14:43:00.000000000",4851,3.6405]
["2021-09-20T07:43:00.000000000","2021-09-20T14:43:00.000000000",4865,30.86667]
["2021-09-20T07:43:00.000000000","2021-09-20T14:43:00.000000000",4869,31.18333]
["2021-09-20T07:43:00.000000000","2021-09-20T14:43:00.000000000",4855,357.9]
["2021-09-20T07:43:00.000000000","2021-09-20T14:43:00.000000000",4859,5.019344]
["2021-09-20T07:43:00.000000000","2021-09-20T14:43:00.000000000",4864,21.84167]
["2021-09-20T07:44:00.000000000","2021-09-20T14:44:00.000000000",4851,3.67575]
["2021-09-20T07:44:00.000000000","2021-09-20T14:44:00.000000000",4865,30.94167]
["2021-09-20T07:44:00.000000000","2021-09-20T14:44:00.000000000",4869,31.31667]
["2021-09-20T07:44:00.000000000","2021-09-20T14:44:00.000000000",4855,358.3333]
["2021-09-20T07:44:00.000000000","2021-09-20T14:44:00.000000000",4859,5.063817]
["2021-09-20T07:44:00.000000000","2021-09-20T14:44:00.000000000",4864,21.95833]
["2021-09-20T07:45:00.000000000","2021-09-20T14:45:00.000000000",4851,3.69625]
["2021-09-20T07:45:00.000000000","2021-09-20T14:45:00.000000000",4865,31.01666]
["2021-09-20T07:45:00.000000000","2021-09-20T14:45:00.000000000",4869,31.28333]
["2021-09-20T07:45:00.000000000","2021-09-20T14:45:00.000000000",4855,357.4167]
["2021-09-20T07:45:00.000000000","2021-09-20T14:45:00.000000000",4859,5.111059]
["2021-09-20T07:45:00.000000000","2021-09-20T14:45:00.000000000",4864,21.98333]
["2021-09-20T07:46:00.000000000","2021-09-20T14:46:00.000000000",4851,3.706]
["2021-09-20T07:46:00.000000000","2021-09-20T14:46:00.000000000",4865,31.31667]
["2021-09-20T07:46:00.000000000","2021-09-20T14:46:00.000000000",4869,31.55]
["2021-09-20T07:46:00.000000000","2021-09-20T14:46:00.000000000",4855,355.8167]
["2021-09-20T07:46:00.000000000","2021-09-20T14:46:00.000000000",4859,5.145704]
["2021-09-20T07:46:00.000000000","2021-09-20T14:46:00.000000000",4864,21.94167]
["2021-09-20T07:47:00.000000000","2021-09-20T14:47:00.000000000",4851,3.78075]
["2021-09-20T07:47:00.000000000","2021-09-20T14:47:00.000000000",4865,31.45]
["2021-09-20T07:47:00.000000000","2021-09-20T14:47:00.000000000",4869,31.725]
["2021-09-20T07:47:00.000000000","2021-09-20T14:47:00.000000000",4855,358.2]
["2021-09-20T07:47:00.000000000","2021-09-20T14:47:00.000000000",4859,5.218527]
["2021-09-20T07:47:00.000000000","2021-09-20T14:47:00.000000000",4864,21.94167]
["2021-09-20T07:48:00.000000000","2021-09-20T14:48:00.000000000",4851,3.79725]
["2021-09-20T07:48:00.000000000","2021-09-20T14:48:00.000000000",4865,31.58333]
["2021-09-20T07:48:00.000000000","2021-09-20T14:48:00.000000000",4869,31.90833]
["2021-09-20T07:48:00.000000000","2021-09-20T14:48:00.000000000",4855,357.15]
["2021-09-20T07:48:00.000000000","2021-09-20T14:48:00.000000000",4859,5.221382]
["2021-09-20T07:48:00.000000000","2021-09-20T14:48:00.000000000",4864,21.94167]
["2021-09-20T07:49:00.000000000","2021-09-20T14:49:00.000000000",4851,3.54775]
["2021-09-20T07:49:00.000000000","2021-09-20T14:49:00.000000000",4865,31.375]
["2021-09-20T07:49:00.000000000","2021-09-20T14:49:00.000000000",4869,31.79167]
["2021-09-20T07:49:00.000000000","2021-09-20T14:49:00.000000000",4855,357.2833]
["2021-09-20T07:49:00.000000000","2021-09-20T14:49:00.000000000",4859,4.908455]
["2021-09-20T07:49:00.000000000","2021-09-20T14:49:00.000000000",4864,22.125]
["2021-09-20T07:50:00.000000000","2021-09-20T14:50:00.000000000",4851,3.76375]
["2021-09-20T07:50:00.000000000","2021-09-20T14:50:00.000000000",4865,31.20833]
["2021-09-20T07:50:00.000000000","2021-09-20T14:50:00.000000000",4869,31.68333]
["2021-09-20T07:50:00.000000000","2021-09-20T14:50:00.000000000",4855,358.9666]
["2021-09-20T07:50:00.000000000","2021-09-20T14:50:00.000000000",4859,5.090808]
["2021-09-20T07:50:00.000000000","2021-09-20T14:50:00.000000000",4864,22.09167]
["2021-09-20T07:51:00.000000000","2021-09-20T14:51:00.000000000",4851,3.95425]
["2021-09-20T07:51:00.000000000","2021-09-20T14:51:00.000000000",4865,31.26666]
["2021-09-20T07:51:00.000000000","2021-09-20T14:51:00.000000000",4869,31.81667]
["2021-09-20T07:51:00.000000000","2021-09-20T14:51:00.000000000",4855,355.75]
["2021-09-20T07:51:00.000000000","2021-09-20T14:51:00.000000000",4859,5.344014]
["2021-09-20T07:51:00.000000000","2021-09-20T14:51:00.000000000",4864,21.99167]
["2021-09-20T07:52:00.000000000","2021-09-20T14:52:00.000000000",4851,4.02875]
["2021-09-20T07:52:00.000000000","2021-09-20T14:52:00.000000000",4865,31.29167]
["2021-09-20T07:52:00.000000000","2021-09-20T14:52:00.000000000",4869,31.80833]
["2021-09-20T07:52:00.000000000","2021-09-20T14:52:00.000000000",4855,358.9833]
["2021-09-20T07:52:00.000000000","2021-09-20T14:52:00.000000000",4859,5.583639]
["2021-09-20T07:52:00.000000000","2021-09-20T14:52:00.000000000",4864,21.975]
["2021-09-20T07:53:00.000000000","2021-09-20T14:53:00.000000000",4851,4.1055]
["2021-09-20T07:53:00.000000000","2021-09-20T14:53:00.000000000",4865,31.59167]
["2021-09-20T07:53:00.000000000","2021-09-20T14:53:00.000000000",4869,32.05833]
["2021-09-20T07:53:00.000000000","2021-09-20T14:53:00.000000000",4855,356.45]
["2021-09-20T07:53:00.000000000","2021-09-20T14:53:00.000000000",4859,5.642548]
["2021-09-20T07:53:00.000000000","2021-09-20T14:53:00.000000000",4864,22.06667]
["2021-09-20T07:54:00.000000000","2021-09-20T14:54:00.000000000",4851,4.16675]
["2021-09-20T07:54:00.000000000","2021-09-20T14:54:00.000000000",4865,32.075]
["2021-09-20T07:54:00.000000000","2021-09-20T14:54:00.000000000",4869,32.35833]
["2021-09-20T07:54:00.000000000","2021-09-20T14:54:00.000000000",4855,356.2333]
["2021-09-20T07:54:00.000000000","2021-09-20T14:54:00.000000000",4859,5.697041]
["2021-09-20T07:54:00.000000000","2021-09-20T14:54:00.000000000",4864,22.03333]
["2021-09-20T07:55:00.000000000","2021-09-20T14:55:00.000000000",4851,4.16825]
["2021-09-20T07:55:00.000000000","2021-09-20T14:55:00.000000000",4865,32.08333]
["2021-09-20T07:55:00.000000000","2021-09-20T14:55:00.000000000",4869,32.60833]
["2021-09-20T07:55:00.000000000","2021-09-20T14:55:00.000000000",4855,356.6167]
["2021-09-20T07:55:00.000000000","2021-09-20T14:55:00.000000000",4859,5.753216]
["2021-09-20T07:55:00.000000000","2021-09-20T14:55:00.000000000",4864,22.34167]
["2021-09-20T07:56:00.000000000","2021-09-20T14:56:00.000000000",4851,4.153]
["2021-09-20T07:56:00.000000000","2021-09-20T14:56:00.000000000",4865,32.14167]
["2021-09-20T07:56:00.000000000","2021-09-20T14:56:00.000000000",4869,32.75834]
["2021-09-20T07:56:00.000000000","2021-09-20T14:56:00.000000000",4855,356.3167]
["2021-09-20T07:56:00.000000000","2021-09-20T14:56:00.000000000",4859,5.773094]
["2021-09-20T07:56:00.000000000","2021-09-20T14:56:00.000000000",4864,22.48333]
["2021-09-20T07:57:00.000000000","2021-09-20T14:57:00.000000000",4851,4.03725]
["2021-09-20T07:57:00.000000000","2021-09-20T14:57:00.000000000",4865,32.29167]
["2021-09-20T07:57:00.000000000","2021-09-20T14:57:00.000000000",4869,32.9]
["2021-09-20T07:57:00.000000000","2021-09-20T14:57:00.000000000",4855,355.1167]
["2021-09-20T07:57:00.000000000","2021-09-20T14:57:00.000000000",4859,5.767563]
["2021-09-20T07:57:00.000000000","2021-09-20T14:57:00.000000000",4864,22.28333]
["2021-09-20T07:58:00.000000000","2021-09-20T14:58:00.000000000",4851,4.1865]
["2021-09-20T07:58:00.000000000","2021-09-20T14:58:00.000000000",4865,32.725]
["2021-09-20T07:58:00.000000000","2021-09-20T14:58:00.000000000",4869,33.31667]
["2021-09-20T07:58:00.000000000","2021-09-20T14:58:00.000000000",4855,356.6167]
["2021-09-20T07:58:00.000000000","2021-09-20T14:58:00.000000000",4859,5.940713]
["2021-09-20T07:58:00.000000000","2021-09-20T14:58:00.000000000",4864,22.38333]
["2021-09-20T07:59:00.000000000","2021-09-20T14:59:00.000000000",4851,4.2455]
["2021-09-20T07:59:00.000000000","2021-09-20T14:59:00.000000000",4865,32.94167]
["2021-09-20T07:59:00.000000000","2021-09-20T14:59:00.000000000",4869,33.44167]
["2021-09-20T07:59:00.000000000","2021-09-20T14:59:00.000000000",4855,354.8833]
["2021-09-20T07:59:00.000000000","2021-09-20T14:59:00.000000000",4859,5.845963]
["2021-09-20T07:59:00.000000000","2021-09-20T14:59:00.000000000",4864,22.49167]
["2021-09-20T08:00:00.000000000","2021-09-20T15:00:00.000000000",4851,4.0355]
["2021-09-20T08:00:00.000000000","2021-09-20T15:00:00.000000000",4865,33.01667]
["2021-09-20T08:00:00.000000000","2021-09-20T15:00:00.000000000",4869,33.45833]
["2021-09-20T08:00:00.000000000","2021-09-20T15:00:00.000000000",4855,356.7]
["2021-09-20T08:00:00.000000000","2021-09-20T15:00:00.000000000",4859,5.482134]
["2021-09-20T08:00:00.000000000","2021-09-20T15:00:00.000000000",4864,22.50833]
["2021-09-20T08:01:00.000000000","2021-09-20T15:01:00.000000000",4851,3.54825]
["2021-09-20T08:01:00.000000000","2021-09-20T15:01:00.000000000",4865,32.58333]
["2021-09-20T08:01:00.000000000","2021-09-20T15:01:00.000000000",4869,33.025]
["2021-09-20T08:01:00.000000000","2021-09-20T15:01:00.000000000",4855,355.1667]
["2021-09-20T08:01:00.000000000","2021-09-20T15:01:00.000000000",4859,4.941401]
["2021-09-20T08:01:00.000000000","2021-09-20T15:01:00.000000000",4864,22.31667]
["2021-09-20T08:02:00.000000000","2021-09-20T15:02:00.000000000",4851,3.748]
["2021-09-20T08:02:00.000000000","2021-09-20T15:02:00.000000000",4865,31.96667]
["2021-09-20T08:02:00.000000000","2021-09-20T15:02:00.000000000",4869,32.40833]
["2021-09-20T08:02:00.000000000","2021-09-20T15:02:00.000000000",4855,357.6333]
["2021-09-20T08:02:00.000000000","2021-09-20T15:02:00.000000000",4859,5.261945]
["2021-09-20T08:02:00.000000000","2021-09-20T15:02:00.000000000",4864,22.01666]
["2021-09-20T08:03:00.000000000","2021-09-20T15:03:00.000000000",4851,4.0385]
["2021-09-20T08:03:00.000000000","2021-09-20T15:03:00.000000000",4865,31.95833]
["2021-09-20T08:03:00.000000000","2021-09-20T15:03:00.000000000",4869,32.46667]
["2021-09-20T08:03:00.000000000","2021-09-20T15:03:00.000000000",4855,355.4167]
["2021-09-20T08:03:00.000000000","2021-09-20T15:03:00.000000000",4859,5.544837]
["2021-09-20T08:03:00.000000000","2021-09-20T15:03:00.000000000",4864,22.15833]
["2021-09-20T08:04:00.000000000","2021-09-20T15:04:00.000000000",4851,4.434]
["2021-09-20T08:04:00.000000000","2021-09-20T15:04:00.000000000",4865,32.10833]
["2021-09-20T08:04:00.000000000","2021-09-20T15:04:00.000000000",4869,32.65]
["2021-09-20T08:04:00.000000000","2021-09-20T15:04:00.000000000",4855,357.3]
["2021-09-20T08:04:00.000000000","2021-09-20T15:04:00.000000000",4859,6.133633]
["2021-09-20T08:04:00.000000000","2021-09-20T15:04:00.000000000",4864,22.26666]
["2021-09-20T08:05:00.000000000","2021-09-20T15:05:00.000000000",4851,4.54175]
["2021-09-20T08:05:00.000000000","2021-09-20T15:05:00.000000000",4865,32.05833]
["2021-09-20T08:05:00.000000000","2021-09-20T15:05:00.000000000",4869,32.78333]
["2021-09-20T08:05:00.000000000","2021-09-20T15:05:00.000000000",4855,354.6833]
["2021-09-20T08:05:00.000000000","2021-09-20T15:05:00.000000000",4859,6.14447]
["2021-09-20T08:05:00.000000000","2021-09-20T15:05:00.000000000",4864,22.325]
["2021-09-20T08:06:00.000000000","2021-09-20T15:06:00.000000000",4851,4.25075]
["2021-09-20T08:06:00.000000000","2021-09-20T15:06:00.000000000",4865,31.925]
["2021-09-20T08:06:00.000000000","2021-09-20T15:06:00.000000000",4869,32.7]
["2021-09-20T08:06:00.000000000","2021-09-20T15:06:00.000000000",4855,355.7833]
["2021-09-20T08:06:00.000000000","2021-09-20T15:06:00.000000000",4859,5.748992]
["2021-09-20T08:06:00.000000000","2021-09-20T15:06:00.000000000",4864,22.35833]
["2021-09-20T08:07:00.000000000","2021-09-20T15:07:00.000000000",4851,3.90325]
["2021-09-20T08:07:00.000000000","2021-09-20T15:07:00.000000000",4865,31.85]
["2021-09-20T08:07:00.000000000","2021-09-20T15:07:00.000000000",4869,32.625]
["2021-09-20T08:07:00.000000000","2021-09-20T15:07:00.000000000",4855,355.9]
["2021-09-20T08:07:00.000000000","2021-09-20T15:07:00.000000000",4859,5.375678]
["2021-09-20T08:07:00.000000000","2021-09-20T15:07:00.000000000",4864,22.43333]
["2021-09-20T08:08:00.000000000","2021-09-20T15:08:00.000000000",4851,3.02625]
["2021-09-20T08:08:00.000000000","2021-09-20T15:08:00.000000000",4865,31.53333]
["2021-09-20T08:08:00.000000000","2021-09-20T15:08:00.000000000",4869,32.15]
["2021-09-20T08:08:00.000000000","2021-09-20T15:08:00.000000000",4855,353.4]
["2021-09-20T08:08:00.000000000","2021-09-20T15:08:00.000000000",4859,4.223456]
["2021-09-20T08:08:00.000000000","2021-09-20T15:08:00.000000000",4864,22.15833]
["2021-09-20T08:09:00.000000000","2021-09-20T15:09:00.000000000",4851,3.12]
["2021-09-20T08:09:00.000000000","2021-09-20T15:09:00.000000000",4865,31.08333]
["2021-09-20T08:09:00.000000000","2021-09-20T15:09:00.000000000",4869,31.69167]
["2021-09-20T08:09:00.000000000","2021-09-20T15:09:00.000000000",4855,361.25]
["2021-09-20T08:09:00.000000000","2021-09-20T15:09:00.000000000",4859,4.405134]
["2021-09-20T08:09:00.000000000","2021-09-20T15:09:00.000000000",4864,22.16667]
["2021-09-20T08:10:00.000000000","2021-09-20T15:10:00.000000000",4851,3.52375]
["2021-09-20T08:10:00.000000000","2021-09-20T15:10:00.000000000",4865,30.74167]
["2021-09-20T08:10:00.000000000","2021-09-20T15:10:00.000000000",4869,31.33333]
["2021-09-20T08:10:00.000000000","2021-09-20T15:10:00.000000000",4855,358.15]
["2021-09-20T08:10:00.000000000","2021-09-20T15:10:00.000000000",4859,4.826237]
["2021-09-20T08:10:00.000000000","2021-09-20T15:10:00.000000000",4864,22.08333]
["2021-09-20T08:11:00.000000000","2021-09-20T15:11:00.000000000",4851,4.1715]
["2021-09-20T08:11:00.000000000","2021-09-20T15:11:00.000000000",4865,31.03333]
["2021-09-20T08:11:00.000000000","2021-09-20T15:11:00.000000000",4869,31.55]
["2021-09-20T08:11:00.000000000","2021-09-20T15:11:00.000000000",4855,359.3833]
["2021-09-20T08:11:00.000000000","2021-09-20T15:11:00.000000000",4859,5.551325]
["2021-09-20T08:11:00.000000000","2021-09-20T15:11:00.000000000",4864,22.20833]
["2021-09-20T08:12:00.000000000","2021-09-20T15:12:00.000000000",4851,4.70825]
["2021-09-20T08:12:00.000000000","2021-09-20T15:12:00.000000000",4865,31.46667]
["2021-09-20T08:12:00.000000000","2021-09-20T15:12:00.000000000",4869,31.88333]
["2021-09-20T08:12:00.000000000","2021-09-20T15:12:00.000000000",4855,358.8333]
["2021-09-20T08:12:00.000000000","2021-09-20T15:12:00.000000000",4859,6.287321]
["2021-09-20T08:12:00.000000000","2021-09-20T15:12:00.000000000",4864,22.45833]
["2021-09-20T08:13:00.000000000","2021-09-20T15:13:00.000000000",4851,4.61725]
["2021-09-20T08:13:00.000000000","2021-09-20T15:13:00.000000000",4865,31.86667]
["2021-09-20T08:13:00.000000000","2021-09-20T15:13:00.000000000",4869,32.13334]
["2021-09-20T08:13:00.000000000","2021-09-20T15:13:00.000000000",4855,361.2833]
["2021-09-20T08:13:00.000000000","2021-09-20T15:13:00.000000000",4859,6.286701]
["2021-09-20T08:13:00.000000000","2021-09-20T15:13:00.000000000",4864,22.36667]
["2021-09-20T08:14:00.000000000","2021-09-20T15:14:00.000000000",4851,4.7285]
["2021-09-20T08:14:00.000000000","2021-09-20T15:14:00.000000000",4865,32.14167]
["2021-09-20T08:14:00.000000000","2021-09-20T15:14:00.000000000",4869,32.34167]
["2021-09-20T08:14:00.000000000","2021-09-20T15:14:00.000000000",4855,356.7166]
["2021-09-20T08:14:00.000000000","2021-09-20T15:14:00.000000000",4859,6.418739]
["2021-09-20T08:14:00.000000000","2021-09-20T15:14:00.000000000",4864,22.44167]
["2021-09-20T08:15:00.000000000","2021-09-20T15:15:00.000000000",4851,4.68625]
["2021-09-20T08:15:00.000000000","2021-09-20T15:15:00.000000000",4865,32.44167]
["2021-09-20T08:15:00.000000000","2021-09-20T15:15:00.000000000",4869,32.63334]
["2021-09-20T08:15:00.000000000","2021-09-20T15:15:00.000000000",4855,355.3333]
["2021-09-20T08:15:00.000000000","2021-09-20T15:15:00.000000000",4859,6.394176]
["2021-09-20T08:15:00.000000000","2021-09-20T15:15:00.000000000",4864,22.50833]
["2021-09-20T08:16:00.000000000","2021-09-20T15:16:00.000000000",4851,4.715]
["2021-09-20T08:16:00.000000000","2021-09-20T15:16:00.000000000",4865,32.725]
["2021-09-20T08:16:00.000000000","2021-09-20T15:16:00.000000000",4869,32.875]
["2021-09-20T08:16:00.000000000","2021-09-20T15:16:00.000000000",4855,356.3833]
["2021-09-20T08:16:00.000000000","2021-09-20T15:16:00.000000000",4859,6.448055]
["2021-09-20T08:16:00.000000000","2021-09-20T15:16:00.000000000",4864,22.75833]
["2021-09-20T08:17:00.000000000","2021-09-20T15:17:00.000000000",4851,4.78725]
["2021-09-20T08:17:00.000000000","2021-09-20T15:17:00.000000000",4865,32.70833]
["2021-09-20T08:17:00.000000000","2021-09-20T15:17:00.000000000",4869,32.69167]
["2021-09-20T08:17:00.000000000","2021-09-20T15:17:00.000000000",4855,355.1667]
["2021-09-20T08:17:00.000000000","2021-09-20T15:17:00.000000000",4859,6.522661]
["2021-09-20T08:17:00.000000000","2021-09-20T15:17:00.000000000",4864,22.59167]
["2021-09-20T08:18:00.000000000","2021-09-20T15:18:00.000000000",4851,4.921]
["2021-09-20T08:18:00.000000000","2021-09-20T15:18:00.000000000",4865,32.71666]
["2021-09-20T08:18:00.000000000","2021-09-20T15:18:00.000000000",4869,32.7]
["2021-09-20T08:18:00.000000000","2021-09-20T15:18:00.000000000",4855,355.5]
["2021-09-20T08:18:00.000000000","2021-09-20T15:18:00.000000000",4859,6.641916]
["2021-09-20T08:18:00.000000000","2021-09-20T15:18:00.000000000",4864,22.425]
["2021-09-20T08:19:00.000000000","2021-09-20T15:19:00.000000000",4851,4.93175]
["2021-09-20T08:19:00.000000000","2021-09-20T15:19:00.000000000",4865,32.95833]
["2021-09-20T08:19:00.000000000","2021-09-20T15:19:00.000000000",4869,32.85833]
["2021-09-20T08:19:00.000000000","2021-09-20T15:19:00.000000000",4855,354.7]
["2021-09-20T08:19:00.000000000","2021-09-20T15:19:00.000000000",4859,6.700982]
["2021-09-20T08:19:00.000000000","2021-09-20T15:19:00.000000000",4864,22.625]
["2021-09-20T08:20:00.000000000","2021-09-20T15:20:00.000000000",4851,5.0195]
["2021-09-20T08:20:00.000000000","2021-09-20T15:20:00.000000000",4865,33.50834]
["2021-09-20T08:20:00.000000000","2021-09-20T15:20:00.000000000",4869,33.39167]
["2021-09-20T08:20:00.000000000","2021-09-20T15:20:00.000000000",4855,353.8167]
["2021-09-20T08:20:00.000000000","2021-09-20T15:20:00.000000000",4859,6.798308]
["2021-09-20T08:20:00.000000000","2021-09-20T15:20:00.000000000",4864,22.89166]
["2021-09-20T08:21:00.000000000","2021-09-20T15:21:00.000000000",4851,5.07125]
["2021-09-20T08:21:00.000000000","2021-09-20T15:21:00.000000000",4865,33.94167]
["2021-09-20T08:21:00.000000000","2021-09-20T15:21:00.000000000",4869,33.88334]
["2021-09-20T08:21:00.000000000","2021-09-20T15:21:00.000000000",4855,353.3667]
["2021-09-20T08:21:00.000000000","2021-09-20T15:21:00.000000000",4859,6.874378]
["2021-09-20T08:21:00.000000000","2021-09-20T15:21:00.000000000",4864,23.06667]
["2021-09-20T08:22:00.000000000","2021-09-20T15:22:00.000000000",4851,5.11025]
["2021-09-20T08:22:00.000000000","2021-09-20T15:22:00.000000000",4865,33.975]
["2021-09-20T08:22:00.000000000","2021-09-20T15:22:00.000000000",4869,33.85833]
["2021-09-20T08:22:00.000000000","2021-09-20T15:22:00.000000000",4855,353.0667]
["2021-09-20T08:22:00.000000000","2021-09-20T15:22:00.000000000",4859,6.898571]
["2021-09-20T08:22:00.000000000","2021-09-20T15:22:00.000000000",4864,22.91667]
["2021-09-20T08:23:00.000000000","2021-09-20T15:23:00.000000000",4851,5.1025]
["2021-09-20T08:23:00.000000000","2021-09-20T15:23:00.000000000",4865,33.90833]
["2021-09-20T08:23:00.000000000","2021-09-20T15:23:00.000000000",4869,33.66667]
["2021-09-20T08:23:00.000000000","2021-09-20T15:23:00.000000000",4855,353.8667]
["2021-09-20T08:23:00.000000000","2021-09-20T15:23:00.000000000",4859,6.9249]
["2021-09-20T08:23:00.000000000","2021-09-20T15:23:00.000000000",4864,22.75]
["2021-09-20T08:24:00.000000000","2021-09-20T15:24:00.000000000",4851,5.106]
["2021-09-20T08:24:00.000000000","2021-09-20T15:24:00.000000000",4865,34.08333]
["2021-09-20T08:24:00.000000000","2021-09-20T15:24:00.000000000",4869,33.74166]
["2021-09-20T08:24:00.000000000","2021-09-20T15:24:00.000000000",4855,354.7833]
["2021-09-20T08:24:00.000000000","2021-09-20T15:24:00.000000000",4859,7.025704]
["2021-09-20T08:24:00.000000000","2021-09-20T15:24:00.000000000",4864,22.725]
["2021-09-20T08:25:00.000000000","2021-09-20T15:25:00.000000000",4851,5.3025]
["2021-09-20T08:25:00.000000000","2021-09-20T15:25:00.000000000",4865,34.225]
["2021-09-20T08:25:00.000000000","2021-09-20T15:25:00.000000000",4869,33.925]
["2021-09-20T08:25:00.000000000","2021-09-20T15:25:00.000000000",4855,354.8667]
["2021-09-20T08:25:00.000000000","2021-09-20T15:25:00.000000000",4859,7.111916]
["2021-09-20T08:25:00.000000000","2021-09-20T15:25:00.000000000",4864,22.79167]
["2021-09-20T08:26:00.000000000","2021-09-20T15:26:00.000000000",4851,5.2705]
["2021-09-20T08:26:00.000000000","2021-09-20T15:26:00.000000000",4865,34.65]
["2021-09-20T08:26:00.000000000","2021-09-20T15:26:00.000000000",4869,34.36666]
["2021-09-20T08:26:00.000000000","2021-09-20T15:26:00.000000000",4855,353.35]
["2021-09-20T08:26:00.000000000","2021-09-20T15:26:00.000000000",4859,7.166218]
["2021-09-20T08:26:00.000000000","2021-09-20T15:26:00.000000000",4864,23.05833]
["2021-09-20T08:27:00.000000000","2021-09-20T15:27:00.000000000",4851,5.32125]
["2021-09-20T08:27:00.000000000","2021-09-20T15:27:00.000000000",4865,34.96667]
["2021-09-20T08:27:00.000000000","2021-09-20T15:27:00.000000000",4869,34.64167]
["2021-09-20T08:27:00.000000000","2021-09-20T15:27:00.000000000",4855,351.5166]
["2021-09-20T08:27:00.000000000","2021-09-20T15:27:00.000000000",4859,7.186064]
["2021-09-20T08:27:00.000000000","2021-09-20T15:27:00.000000000",4864,23.125]
["2021-09-20T08:28:00.000000000","2021-09-20T15:28:00.000000000",4851,5.26575]
["2021-09-20T08:28:00.000000000","2021-09-20T15:28:00.000000000",4865,34.95]
["2021-09-20T08:28:00.000000000","2021-09-20T15:28:00.000000000",4869,34.64167]
["2021-09-20T08:28:00.000000000","2021-09-20T15:28:00.000000000",4855,351.95]
["2021-09-20T08:28:00.000000000","2021-09-20T15:28:00.000000000",4859,7.113495]
["2021-09-20T08:28:00.000000000","2021-09-20T15:28:00.000000000",4864,22.875]
["2021-09-20T08:29:00.000000000","2021-09-20T15:29:00.000000000",4851,5.43875]
["2021-09-20T08:29:00.000000000","2021-09-20T15:29:00.000000000",4865,34.88334]
["2021-09-20T08:29:00.000000000","2021-09-20T15:29:00.000000000",4869,34.775]
["2021-09-20T08:29:00.000000000","2021-09-20T15:29:00.000000000",4855,352.3667]
["2021-09-20T08:29:00.000000000","2021-09-20T15:29:00.000000000",4859,7.31139]
["2021-09-20T08:29:00.000000000","2021-09-20T15:29:00.000000000",4864,22.85]
["2021-09-20T08:30:00.000000000","2021-09-20T15:30:00.000000000",4851,5.442999]
["2021-09-20T08:30:00.000000000","2021-09-20T15:30:00.000000000",4865,35.24166]
["2021-09-20T08:30:00.000000000","2021-09-20T15:30:00.000000000",4869,35.03333]
["2021-09-20T08:30:00.000000000","2021-09-20T15:30:00.000000000",4855,351.9333]
["2021-09-20T08:30:00.000000000","2021-09-20T15:30:00.000000000",4859,7.312817]
["2021-09-20T08:30:00.000000000","2021-09-20T15:30:00.000000000",4864,22.98333]
["2021-09-20T08:31:00.000000000","2021-09-20T15:31:00.000000000",4851,5.03575]
["2021-09-20T08:31:00.000000000","2021-09-20T15:31:00.000000000",4865,35.48333]
["2021-09-20T08:31:00.000000000","2021-09-20T15:31:00.000000000",4869,35.35]
["2021-09-20T08:31:00.000000000","2021-09-20T15:31:00.000000000",4855,349.5667]
["2021-09-20T08:31:00.000000000","2021-09-20T15:31:00.000000000",4859,6.80459]
["2021-09-20T08:31:00.000000000","2021-09-20T15:31:00.000000000",4864,23.25833]
["2021-09-20T08:32:00.000000000","2021-09-20T15:32:00.000000000",4851,4.39975]
["2021-09-20T08:32:00.000000000","2021-09-20T15:32:00.000000000",4865,34.8]
["2021-09-20T08:32:00.000000000","2021-09-20T15:32:00.000000000",4869,34.65833]
["2021-09-20T08:32:00.000000000","2021-09-20T15:32:00.000000000",4855,351.6667]
["2021-09-20T08:32:00.000000000","2021-09-20T15:32:00.000000000",4859,5.796824]
["2021-09-20T08:32:00.000000000","2021-09-20T15:32:00.000000000",4864,22.90833]
["2021-09-20T08:33:00.000000000","2021-09-20T15:33:00.000000000",4851,5.40325]
["2021-09-20T08:33:00.000000000","2021-09-20T15:33:00.000000000",4865,34.775]
["2021-09-20T08:33:00.000000000","2021-09-20T15:33:00.000000000",4869,34.58333]
["2021-09-20T08:33:00.000000000","2021-09-20T15:33:00.000000000",4855,351.6833]
["2021-09-20T08:33:00.000000000","2021-09-20T15:33:00.000000000",4859,7.01791]
["2021-09-20T08:33:00.000000000","2021-09-20T15:33:00.000000000",4864,22.80833]
["2021-09-20T08:34:00.000000000","2021-09-20T15:34:00.000000000",4851,5.404999]
["2021-09-20T08:34:00.000000000","2021-09-20T15:34:00.000000000",4865,34.86666]
["2021-09-20T08:34:00.000000000","2021-09-20T15:34:00.000000000",4869,34.725]
["2021-09-20T08:34:00.000000000","2021-09-20T15:34:00.000000000",4855,352.0]
["2021-09-20T08:34:00.000000000","2021-09-20T15:34:00.000000000",4859,7.08025]
["2021-09-20T08:34:00.000000000","2021-09-20T15:34:00.000000000",4864,22.825]
["2021-09-20T08:35:00.000000000","2021-09-20T15:35:00.000000000",4851,5.677999]
["2021-09-20T08:35:00.000000000","2021-09-20T15:35:00.000000000",4865,35.6]
["2021-09-20T08:35:00.000000000","2021-09-20T15:35:00.000000000",4869,35.43333]
["2021-09-20T08:35:00.000000000","2021-09-20T15:35:00.000000000",4855,351.3667]
["2021-09-20T08:35:00.000000000","2021-09-20T15:35:00.000000000",4859,7.585675]
["2021-09-20T08:35:00.000000000","2021-09-20T15:35:00.000000000",4864,23.28333]
["2021-09-20T08:36:00.000000000","2021-09-20T15:36:00.000000000",4851,5.68425]
["2021-09-20T08:36:00.000000000","2021-09-20T15:36:00.000000000",4865,36.225]
["2021-09-20T08:36:00.000000000","2021-09-20T15:36:00.000000000",4869,35.85833]
["2021-09-20T08:36:00.000000000","2021-09-20T15:36:00.000000000",4855,349.3667]
["2021-09-20T08:36:00.000000000","2021-09-20T15:36:00.000000000",4859,7.616682]
["2021-09-20T08:36:00.000000000","2021-09-20T15:36:00.000000000",4864,23.475]
["2021-09-20T08:37:00.000000000","2021-09-20T15:37:00.000000000",4851,5.726]
["2021-09-20T08:37:00.000000000","2021-09-20T15:37:00.000000000",4865,36.46667]
["2021-09-20T08:37:00.000000000","2021-09-20T15:37:00.000000000",4869,36.3]
["2021-09-20T08:37:00.000000000","2021-09-20T15:37:00.000000000",4855,349.2166]
["2021-09-20T08:37:00.000000000","2021-09-20T15:37:00.000000000",4859,7.63237]
["2021-09-20T08:37:00.000000000","2021-09-20T15:37:00.000000000",4864,23.50833]
["2021-09-20T08:38:00.000000000","2021-09-20T15:38:00.000000000",4851,5.637249]
["2021-09-20T08:38:00.000000000","2021-09-20T15:38:00.000000000",4865,36.94167]
["2021-09-20T08:38:00.000000000","2021-09-20T15:38:00.000000000",4869,36.63334]
["2021-09-20T08:38:00.000000000","2021-09-20T15:38:00.000000000",4855,348.9667]
["2021-09-20T08:38:00.000000000","2021-09-20T15:38:00.000000000",4859,7.57492]
["2021-09-20T08:38:00.000000000","2021-09-20T15:38:00.000000000",4864,23.48333]
["2021-09-20T08:39:00.000000000","2021-09-20T15:39:00.000000000",4851,5.209]
["2021-09-20T08:39:00.000000000","2021-09-20T15:39:00.000000000",4865,37.3]
["2021-09-20T08:39:00.000000000","2021-09-20T15:39:00.000000000",4869,36.99166]
["2021-09-20T08:39:00.000000000","2021-09-20T15:39:00.000000000",4855,348.3]
["2021-09-20T08:39:00.000000000","2021-09-20T15:39:00.000000000",4859,7.007479]
["2021-09-20T08:39:00.000000000","2021-09-20T15:39:00.000000000",4864,23.61667]
["2021-09-20T08:40:00.000000000","2021-09-20T15:40:00.000000000",4851,5.505]
["2021-09-20T08:40:00.000000000","2021-09-20T15:40:00.000000000",4865,37.20833]
["2021-09-20T08:40:00.000000000","2021-09-20T15:40:00.000000000",4869,36.96667]
["2021-09-20T08:40:00.000000000","2021-09-20T15:40:00.000000000",4855,347.4666]
["2021-09-20T08:40:00.000000000","2021-09-20T15:40:00.000000000",4859,7.46241]
["2021-09-20T08:40:00.000000000","2021-09-20T15:40:00.000000000",4864,23.41667]
["2021-09-20T08:41:00.000000000","2021-09-20T15:41:00.000000000",4851,5.7325]
["2021-09-20T08:41:00.000000000","2021-09-20T15:41:00.000000000",4865,37.09167]
["2021-09-20T08:41:00.000000000","2021-09-20T15:41:00.000000000",4869,37.025]
["2021-09-20T08:41:00.000000000","2021-09-20T15:41:00.000000000",4855,349.2]
["2021-09-20T08:41:00.000000000","2021-09-20T15:41:00.000000000",4859,7.654567]
["2021-09-20T08:41:00.000000000","2021-09-20T15:41:00.000000000",4864,23.15833]
["2021-09-20T08:42:00.000000000","2021-09-20T15:42:00.000000000",4851,5.684]
["2021-09-20T08:42:00.000000000","2021-09-20T15:42:00.000000000",4865,37.31667]
["2021-09-20T08:42:00.000000000","2021-09-20T15:42:00.000000000",4869,37.16667]
["2021-09-20T08:42:00.000000000","2021-09-20T15:42:00.000000000",4855,344.2]
["2021-09-20T08:42:00.000000000","2021-09-20T15:42:00.000000000",4859,7.533984]
["2021-09-20T08:42:00.000000000","2021-09-20T15:42:00.000000000",4864,23.18333]
["2021-09-20T08:43:00.000000000","2021-09-20T15:43:00.000000000",4851,5.29425]
["2021-09-20T08:43:00.000000000","2021-09-20T15:43:00.000000000",4865,37.43333]
["2021-09-20T08:43:00.000000000","2021-09-20T15:43:00.000000000",4869,37.275]
["2021-09-20T08:43:00.000000000","2021-09-20T15:43:00.000000000",4855,348.2666]
["2021-09-20T08:43:00.000000000","2021-09-20T15:43:00.000000000",4859,7.085755]
["2021-09-20T08:43:00.000000000","2021-09-20T15:43:00.000000000",4864,23.44167]
["2021-09-20T08:44:00.000000000","2021-09-20T15:44:00.000000000",4851,4.4625]
["2021-09-20T08:44:00.000000000","2021-09-20T15:44:00.000000000",4865,37.19167]
["2021-09-20T08:44:00.000000000","2021-09-20T15:44:00.000000000",4869,37.175]
["2021-09-20T08:44:00.000000000","2021-09-20T15:44:00.000000000",4855,346.55]
["2021-09-20T08:44:00.000000000","2021-09-20T15:44:00.000000000",4859,5.949238]
["2021-09-20T08:44:00.000000000","2021-09-20T15:44:00.000000000",4864,23.84167]
["2021-09-20T08:45:00.000000000","2021-09-20T15:45:00.000000000",4851,5.32725]
["2021-09-20T08:45:00.000000000","2021-09-20T15:45:00.000000000",4865,37.03333]
["2021-09-20T08:45:00.000000000","2021-09-20T15:45:00.000000000",4869,36.76667]
["2021-09-20T08:45:00.000000000","2021-09-20T15:45:00.000000000",4855,349.2]
["2021-09-20T08:45:00.000000000","2021-09-20T15:45:00.000000000",4859,7.034713]
["2021-09-20T08:45:00.000000000","2021-09-20T15:45:00.000000000",4864,23.63333]
["2021-09-20T08:46:00.000000000","2021-09-20T15:46:00.000000000",4851,5.30225]
["2021-09-20T08:46:00.000000000","2021-09-20T15:46:00.000000000",4865,37.31667]
["2021-09-20T08:46:00.000000000","2021-09-20T15:46:00.000000000",4869,37.1]
["2021-09-20T08:46:00.000000000","2021-09-20T15:46:00.000000000",4855,348.3667]
["2021-09-20T08:46:00.000000000","2021-09-20T15:46:00.000000000",4859,7.201395]
["2021-09-20T08:46:00.000000000","2021-09-20T15:46:00.000000000",4864,23.10833]
["2021-09-20T08:47:00.000000000","2021-09-20T15:47:00.000000000",4851,5.78]
["2021-09-20T08:47:00.000000000","2021-09-20T15:47:00.000000000",4865,36.99166]
["2021-09-20T08:47:00.000000000","2021-09-20T15:47:00.000000000",4869,36.65833]
["2021-09-20T08:47:00.000000000","2021-09-20T15:47:00.000000000",4855,347.15]
["2021-09-20T08:47:00.000000000","2021-09-20T15:47:00.000000000",4859,7.641513]
["2021-09-20T08:47:00.000000000","2021-09-20T15:47:00.000000000",4864,23.2]
["2021-09-20T08:48:00.000000000","2021-09-20T15:48:00.000000000",4851,6.002249]
["2021-09-20T08:48:00.000000000","2021-09-20T15:48:00.000000000",4865,37.1]
["2021-09-20T08:48:00.000000000","2021-09-20T15:48:00.000000000",4869,36.85]
["2021-09-20T08:48:00.000000000","2021-09-20T15:48:00.000000000",4855,341.0167]
["2021-09-20T08:48:00.000000000","2021-09-20T15:48:00.000000000",4859,7.8549]
["2021-09-20T08:48:00.000000000","2021-09-20T15:48:00.000000000",4864,23.3]
["2021-09-20T08:49:00.000000000","2021-09-20T15:49:00.000000000",4851,6.244999]
["2021-09-20T08:49:00.000000000","2021-09-20T15:49:00.000000000",4865,37.21667]
["2021-09-20T08:49:00.000000000","2021-09-20T15:49:00.000000000",4869,36.75]
["2021-09-20T08:49:00.000000000","2021-09-20T15:49:00.000000000",4855,348.3333]
["2021-09-20T08:49:00.000000000","2021-09-20T15:49:00.000000000",4859,8.121758]
["2021-09-20T08:49:00.000000000","2021-09-20T15:49:00.000000000",4864,23.05]
["2021-09-20T08:50:00.000000000","2021-09-20T15:50:00.000000000",4851,5.63925]
["2021-09-20T08:50:00.000000000","2021-09-20T15:50:00.000000000",4865,37.24166]
["2021-09-20T08:50:00.000000000","2021-09-20T15:50:00.000000000",4869,36.91667]
["2021-09-20T08:50:00.000000000","2021-09-20T15:50:00.000000000",4855,346.05]
["2021-09-20T08:50:00.000000000","2021-09-20T15:50:00.000000000",4859,7.329775]
["2021-09-20T08:50:00.000000000","2021-09-20T15:50:00.000000000",4864,23.24167]
["2021-09-20T08:51:00.000000000","2021-09-20T15:51:00.000000000",4851,5.19625]
["2021-09-20T08:51:00.000000000","2021-09-20T15:51:00.000000000",4865,37.36666]
["2021-09-20T08:51:00.000000000","2021-09-20T15:51:00.000000000",4869,37.01667]
["2021-09-20T08:51:00.000000000","2021-09-20T15:51:00.000000000",4855,349.0833]
["2021-09-20T08:51:00.000000000","2021-09-20T15:51:00.000000000",4859,6.837756]
["2021-09-20T08:51:00.000000000","2021-09-20T15:51:00.000000000",4864,23.325]
["2021-09-20T08:52:00.000000000","2021-09-20T15:52:00.000000000",4851,5.244]
["2021-09-20T08:52:00.000000000","2021-09-20T15:52:00.000000000",4865,37.1]
["2021-09-20T08:52:00.000000000","2021-09-20T15:52:00.000000000",4869,36.83333]
["2021-09-20T08:52:00.000000000","2021-09-20T15:52:00.000000000",4855,349.4333]
["2021-09-20T08:52:00.000000000","2021-09-20T15:52:00.000000000",4859,7.001429]
["2021-09-20T08:52:00.000000000","2021-09-20T15:52:00.000000000",4864,23.61667]
["2021-09-20T08:53:00.000000000","2021-09-20T15:53:00.000000000",4851,5.779749]
["2021-09-20T08:53:00.000000000","2021-09-20T15:53:00.000000000",4865,36.75]
["2021-09-20T08:53:00.000000000","2021-09-20T15:53:00.000000000",4869,36.54167]
["2021-09-20T08:53:00.000000000","2021-09-20T15:53:00.000000000",4855,346.5166]
["2021-09-20T08:53:00.000000000","2021-09-20T15:53:00.000000000",4859,7.837124]
["2021-09-20T08:53:00.000000000","2021-09-20T15:53:00.000000000",4864,23.41667]
["2021-09-20T08:54:00.000000000","2021-09-20T15:54:00.000000000",4851,6.609499]
["2021-09-20T08:54:00.000000000","2021-09-20T15:54:00.000000000",4865,37.44167]
["2021-09-20T08:54:00.000000000","2021-09-20T15:54:00.000000000",4869,37.2]
["2021-09-20T08:54:00.000000000","2021-09-20T15:54:00.000000000",4855,336.7667]
["2021-09-20T08:54:00.000000000","2021-09-20T15:54:00.000000000",4859,8.580916]
["2021-09-20T08:54:00.000000000","2021-09-20T15:54:00.000000000",4864,23.44167]
["2021-09-20T08:55:00.000000000","2021-09-20T15:55:00.000000000",4851,6.2105]
["2021-09-20T08:55:00.000000000","2021-09-20T15:55:00.000000000",4865,37.94167]
["2021-09-20T08:55:00.000000000","2021-09-20T15:55:00.000000000",4869,37.80833]
["2021-09-20T08:55:00.000000000","2021-09-20T15:55:00.000000000",4855,348.0]
["2021-09-20T08:55:00.000000000","2021-09-20T15:55:00.000000000",4859,8.053081]
["2021-09-20T08:55:00.000000000","2021-09-20T15:55:00.000000000",4864,23.95]
["2021-09-20T08:56:00.000000000","2021-09-20T15:56:00.000000000",4851,5.524]
["2021-09-20T08:56:00.000000000","2021-09-20T15:56:00.000000000",4865,37.28333]
["2021-09-20T08:56:00.000000000","2021-09-20T15:56:00.000000000",4869,37.325]
["2021-09-20T08:56:00.000000000","2021-09-20T15:56:00.000000000",4855,345.85]
["2021-09-20T08:56:00.000000000","2021-09-20T15:56:00.000000000",4859,7.238451]
["2021-09-20T08:56:00.000000000","2021-09-20T15:56:00.000000000",4864,23.58333]
["2021-09-20T08:57:00.000000000","2021-09-20T15:57:00.000000000",4851,5.872]
["2021-09-20T08:57:00.000000000","2021-09-20T15:57:00.000000000",4865,37.65]
["2021-09-20T08:57:00.000000000","2021-09-20T15:57:00.000000000",4869,37.84167]
["2021-09-20T08:57:00.000000000","2021-09-20T15:57:00.000000000",4855,345.65]
["2021-09-20T08:57:00.000000000","2021-09-20T15:57:00.000000000",4859,7.668926]
["2021-09-20T08:57:00.000000000","2021-09-20T15:57:00.000000000",4864,23.53333]
["2021-09-20T08:58:00.000000000","2021-09-20T15:58:00.000000000",4851,5.9925]
["2021-09-20T08:58:00.000000000","2021-09-20T15:58:00.000000000",4865,37.225]
["2021-09-20T08:58:00.000000000","2021-09-20T15:58:00.000000000",4869,37.35833]
["2021-09-20T08:58:00.000000000","2021-09-20T15:58:00.000000000",4855,348.2666]
["2021-09-20T08:58:00.000000000","2021-09-20T15:58:00.000000000",4859,7.903569]
["2021-09-20T08:58:00.000000000","2021-09-20T15:58:00.000000000",4864,23.475]
["2021-09-20T08:59:00.000000000","2021-09-20T15:59:00.000000000",4851,4.527]
["2021-09-20T08:59:00.000000000","2021-09-20T15:59:00.000000000",4865,36.64167]
["2021-09-20T08:59:00.000000000","2021-09-20T15:59:00.000000000",4869,36.75834]
["2021-09-20T08:59:00.000000000","2021-09-20T15:59:00.000000000",4855,349.3]
["2021-09-20T08:59:00.000000000","2021-09-20T15:59:00.000000000",4859,6.109519]
["2021-09-20T08:59:00.000000000","2021-09-20T15:59:00.000000000",4864,23.33333]
["2021-09-20T09:00:00.000000000","2021-09-20T16:00:00.000000000",4851,5.45525]
["2021-09-20T09:00:00.000000000","2021-09-20T16:00:00.000000000",4865,36.35833]
["2021-09-20T09:00:00.000000000","2021-09-20T16:00:00.000000000",4869,36.6]
["2021-09-20T09:00:00.000000000","2021-09-20T16:00:00.000000000",4855,349.0333]
["2021-09-20T09:00:00.000000000","2021-09-20T16:00:00.000000000",4859,7.328904]
["2021-09-20T09:00:00.000000000","2021-09-20T16:00:00.000000000",4864,23.225]
["2021-09-20T09:01:00.000000000","2021-09-20T16:01:00.000000000",4851,4.65]
["2021-09-20T09:01:00.000000000","2021-09-20T16:01:00.000000000",4865,36.2]
["2021-09-20T09:01:00.000000000","2021-09-20T16:01:00.000000000",4869,36.35833]
["2021-09-20T09:01:00.000000000","2021-09-20T16:01:00.000000000",4855,350.25]
["2021-09-20T09:01:00.000000000","2021-09-20T16:01:00.000000000",4859,6.498567]
["2021-09-20T09:01:00.000000000","2021-09-20T16:01:00.000000000",4864,23.10833]
["2021-09-20T09:02:00.000000000","2021-09-20T16:02:00.000000000",4851,4.98375]
["2021-09-20T09:02:00.000000000","2021-09-20T16:02:00.000000000",4865,35.88334]
["2021-09-20T09:02:00.000000000","2021-09-20T16:02:00.000000000",4869,36.04167]
["2021-09-20T09:02:00.000000000","2021-09-20T16:02:00.000000000",4855,347.0667]
["2021-09-20T09:02:00.000000000","2021-09-20T16:02:00.000000000",4859,7.162512]
["2021-09-20T09:02:00.000000000","2021-09-20T16:02:00.000000000",4864,22.975]
["2021-09-20T09:03:00.000000000","2021-09-20T16:03:00.000000000",4851,4.7455]
["2021-09-20T09:03:00.000000000","2021-09-20T16:03:00.000000000",4865,36.125]
["2021-09-20T09:03:00.000000000","2021-09-20T16:03:00.000000000",4869,36.36666]
["2021-09-20T09:03:00.000000000","2021-09-20T16:03:00.000000000",4855,348.7333]
["2021-09-20T09:03:00.000000000","2021-09-20T16:03:00.000000000",4859,6.73543]
["2021-09-20T09:03:00.000000000","2021-09-20T16:03:00.000000000",4864,23.45]
["2021-09-20T09:04:00.000000000","2021-09-20T16:04:00.000000000",4851,5.1095]
["2021-09-20T09:04:00.000000000","2021-09-20T16:04:00.000000000",4865,36.11666]
["2021-09-20T09:04:00.000000000","2021-09-20T16:04:00.000000000",4869,36.08333]
["2021-09-20T09:04:00.000000000","2021-09-20T16:04:00.000000000",4855,348.35]
["2021-09-20T09:04:00.000000000","2021-09-20T16:04:00.000000000",4859,7.073275]
["2021-09-20T09:04:00.000000000","2021-09-20T16:04:00.000000000",4864,23.25]
["2021-09-20T09:05:00.000000000","2021-09-20T16:05:00.000000000",4851,5.5065]
["2021-09-20T09:05:00.000000000","2021-09-20T16:05:00.000000000",4865,36.18333]
["2021-09-20T09:05:00.000000000","2021-09-20T16:05:00.000000000",4869,36.5]
["2021-09-20T09:05:00.000000000","2021-09-20T16:05:00.000000000",4855,350.1167]
["2021-09-20T09:05:00.000000000","2021-09-20T16:05:00.000000000",4859,7.376526]
["2021-09-20T09:05:00.000000000","2021-09-20T16:05:00.000000000",4864,23.41667]
["2021-09-20T09:06:00.000000000","2021-09-20T16:06:00.000000000",4851,5.24675]
["2021-09-20T09:06:00.000000000","2021-09-20T16:06:00.000000000",4865,36.20833]
["2021-09-20T09:06:00.000000000","2021-09-20T16:06:00.000000000",4869,36.43333]
["2021-09-20T09:06:00.000000000","2021-09-20T16:06:00.000000000",4855,349.6]
["2021-09-20T09:06:00.000000000","2021-09-20T16:06:00.000000000",4859,6.900359]
["2021-09-20T09:06:00.000000000","2021-09-20T16:06:00.000000000",4864,23.325]
["2021-09-20T09:07:00.000000000","2021-09-20T16:07:00.000000000",4851,6.01375]
["2021-09-20T09:07:00.000000000","2021-09-20T16:07:00.000000000",4865,36.56667]
["2021-09-20T09:07:00.000000000","2021-09-20T16:07:00.000000000",4869,36.74166]
["2021-09-20T09:07:00.000000000","2021-09-20T16:07:00.000000000",4855,346.8667]
["2021-09-20T09:07:00.000000000","2021-09-20T16:07:00.000000000",4859,7.795988]
["2021-09-20T09:07:00.000000000","2021-09-20T16:07:00.000000000",4864,23.49167]
["2021-09-20T09:08:00.000000000","2021-09-20T16:08:00.000000000",4851,5.789]
["2021-09-20T09:08:00.000000000","2021-09-20T16:08:00.000000000",4865,37.075]
["2021-09-20T09:08:00.000000000","2021-09-20T16:08:00.000000000",4869,37.31667]
["2021-09-20T09:08:00.000000000","2021-09-20T16:08:00.000000000",4855,348.15]
["2021-09-20T09:08:00.000000000","2021-09-20T16:08:00.000000000",4859,7.579426]
["2021-09-20T09:08:00.000000000","2021-09-20T16:08:00.000000000",4864,24.0]
["2021-09-20T09:09:00.000000000","2021-09-20T16:09:00.000000000",4851,5.8045]
["2021-09-20T09:09:00.000000000","2021-09-20T16:09:00.000000000",4865,37.00834]
["2021-09-20T09:09:00.000000000","2021-09-20T16:09:00.000000000",4869,37.35833]
["2021-09-20T09:09:00.000000000","2021-09-20T16:09:00.000000000",4855,350.0166]
["2021-09-20T09:09:00.000000000","2021-09-20T16:09:00.000000000",4859,7.503033]
["2021-09-20T09:09:00.000000000","2021-09-20T16:09:00.000000000",4864,23.99167]
["2021-09-20T09:10:00.000000000","2021-09-20T16:10:00.000000000",4851,5.821249]
["2021-09-20T09:10:00.000000000","2021-09-20T16:10:00.000000000",4865,36.95]
["2021-09-20T09:10:00.000000000","2021-09-20T16:10:00.000000000",4869,37.40833]
["2021-09-20T09:10:00.000000000","2021-09-20T16:10:00.000000000",4855,348.0166]
["2021-09-20T09:10:00.000000000","2021-09-20T16:10:00.000000000",4859,7.588912]
["2021-09-20T09:10:00.000000000","2021-09-20T16:10:00.000000000",4864,23.98333]
["2021-09-20T09:11:00.000000000","2021-09-20T16:11:00.000000000",4851,5.9515]
["2021-09-20T09:11:00.000000000","2021-09-20T16:11:00.000000000",4865,37.06667]
["2021-09-20T09:11:00.000000000","2021-09-20T16:11:00.000000000",4869,37.325]
["2021-09-20T09:11:00.000000000","2021-09-20T16:11:00.000000000",4855,347.7333]
["2021-09-20T09:11:00.000000000","2021-09-20T16:11:00.000000000",4859,7.753763]
["2021-09-20T09:11:00.000000000","2021-09-20T16:11:00.000000000",4864,23.78333]
["2021-09-20T09:12:00.000000000","2021-09-20T16:12:00.000000000",4851,6.36125]
["2021-09-20T09:12:00.000000000","2021-09-20T16:12:00.000000000",4865,37.50833]
["2021-09-20T09:12:00.000000000","2021-09-20T16:12:00.000000000",4869,37.65833]
["2021-09-20T09:12:00.000000000","2021-09-20T16:12:00.000000000",4855,349.4333]
["2021-09-20T09:12:00.000000000","2021-09-20T16:12:00.000000000",4859,8.231278]
["2021-09-20T09:12:00.000000000","2021-09-20T16:12:00.000000000",4864,23.54167]
["2021-09-20T09:13:00.000000000","2021-09-20T16:13:00.000000000",4851,6.7875]
["2021-09-20T09:13:00.000000000","2021-09-20T16:13:00.000000000",4865,37.73333]
["2021-09-20T09:13:00.000000000","2021-09-20T16:13:00.000000000",4869,37.90833]
["2021-09-20T09:13:00.000000000","2021-09-20T16:13:00.000000000",4855,347.5833]
["2021-09-20T09:13:00.000000000","2021-09-20T16:13:00.000000000",4859,8.742709]
["2021-09-20T09:13:00.000000000","2021-09-20T16:13:00.000000000",4864,23.71667]
["2021-09-20T09:14:00.000000000","2021-09-20T16:14:00.000000000",4851,7.07325]
["2021-09-20T09:14:00.000000000","2021-09-20T16:14:00.000000000",4865,38.29167]
["2021-09-20T09:14:00.000000000","2021-09-20T16:14:00.000000000",4869,38.625]
["2021-09-20T09:14:00.000000000","2021-09-20T16:14:00.000000000",4855,345.0667]
["2021-09-20T09:14:00.000000000","2021-09-20T16:14:00.000000000",4859,9.31718]
["2021-09-20T09:14:00.000000000","2021-09-20T16:14:00.000000000",4864,23.79167]
["2021-09-20T09:15:00.000000000","2021-09-20T16:15:00.000000000",4851,5.781]
["2021-09-20T09:15:00.000000000","2021-09-20T16:15:00.000000000",4865,38.2]
["2021-09-20T09:15:00.000000000","2021-09-20T16:15:00.000000000",4869,38.34167]
["2021-09-20T09:15:00.000000000","2021-09-20T16:15:00.000000000",4855,346.2166]
["2021-09-20T09:15:00.000000000","2021-09-20T16:15:00.000000000",4859,7.665588]
["2021-09-20T09:15:00.000000000","2021-09-20T16:15:00.000000000",4864,23.41667]
["2021-09-20T09:16:00.000000000","2021-09-20T16:16:00.000000000",4851,5.154]
["2021-09-20T09:16:00.000000000","2021-09-20T16:16:00.000000000",4865,38.19167]
["2021-09-20T09:16:00.000000000","2021-09-20T16:16:00.000000000",4869,38.28333]
["2021-09-20T09:16:00.000000000","2021-09-20T16:16:00.000000000",4855,346.35]
["2021-09-20T09:16:00.000000000","2021-09-20T16:16:00.000000000",4859,6.904283]
["2021-09-20T09:16:00.000000000","2021-09-20T16:16:00.000000000",4864,23.44167]
["2021-09-20T09:17:00.000000000","2021-09-20T16:17:00.000000000",4851,4.5465]
["2021-09-20T09:17:00.000000000","2021-09-20T16:17:00.000000000",4865,37.575]
["2021-09-20T09:17:00.000000000","2021-09-20T16:17:00.000000000",4869,37.64167]
["2021-09-20T09:17:00.000000000","2021-09-20T16:17:00.000000000",4855,347.2166]
["2021-09-20T09:17:00.000000000","2021-09-20T16:17:00.000000000",4859,6.196108]
["2021-09-20T09:17:00.000000000","2021-09-20T16:17:00.000000000",4864,23.48333]
["2021-09-20T09:18:00.000000000","2021-09-20T16:18:00.000000000",4851,3.97025]
["2021-09-20T09:18:00.000000000","2021-09-20T16:18:00.000000000",4865,36.53333]
["2021-09-20T09:18:00.000000000","2021-09-20T16:18:00.000000000",4869,36.53333]
["2021-09-20T09:18:00.000000000","2021-09-20T16:18:00.000000000",4855,350.2333]
["2021-09-20T09:18:00.000000000","2021-09-20T16:18:00.000000000",4859,5.380155]
["2021-09-20T09:18:00.000000000","2021-09-20T16:18:00.000000000",4864,23.35]
["2021-09-20T09:19:00.000000000","2021-09-20T16:19:00.000000000",4851,3.59275]
["2021-09-20T09:19:00.000000000","2021-09-20T16:19:00.000000000",4865,35.74166]
["2021-09-20T09:19:00.000000000","2021-09-20T16:19:00.000000000",4869,35.83333]
["2021-09-20T09:19:00.000000000","2021-09-20T16:19:00.000000000",4855,355.4167]
["2021-09-20T09:19:00.000000000","2021-09-20T16:19:00.000000000",4859,4.831804]
["2021-09-20T09:19:00.000000000","2021-09-20T16:19:00.000000000",4864,23.56667]
["2021-09-20T09:20:00.000000000","2021-09-20T16:20:00.000000000",4851,3.70125]
["2021-09-20T09:20:00.000000000","2021-09-20T16:20:00.000000000",4865,34.85833]
["2021-09-20T09:20:00.000000000","2021-09-20T16:20:00.000000000",4869,35.15]
["2021-09-20T09:20:00.000000000","2021-09-20T16:20:00.000000000",4855,354.1667]
["2021-09-20T09:20:00.000000000","2021-09-20T16:20:00.000000000",4859,4.974715]
["2021-09-20T09:20:00.000000000","2021-09-20T16:20:00.000000000",4864,23.36667]
["2021-09-20T09:21:00.000000000","2021-09-20T16:21:00.000000000",4851,4.94475]
["2021-09-20T09:21:00.000000000","2021-09-20T16:21:00.000000000",4865,34.525]
["2021-09-20T09:21:00.000000000","2021-09-20T16:21:00.000000000",4869,34.64167]
["2021-09-20T09:21:00.000000000","2021-09-20T16:21:00.000000000",4855,352.5667]
["2021-09-20T09:21:00.000000000","2021-09-20T16:21:00.000000000",4859,6.649073]
["2021-09-20T09:21:00.000000000","2021-09-20T16:21:00.000000000",4864,23.20833]
["2021-09-20T09:22:00.000000000","2021-09-20T16:22:00.000000000",4851,5.32175]
["2021-09-20T09:22:00.000000000","2021-09-20T16:22:00.000000000",4865,34.91667]
["2021-09-20T09:22:00.000000000","2021-09-20T16:22:00.000000000",4869,35.01667]
["2021-09-20T09:22:00.000000000","2021-09-20T16:22:00.000000000",4855,353.7166]
["2021-09-20T09:22:00.000000000","2021-09-20T16:22:00.000000000",4859,7.403881]
["2021-09-20T09:22:00.000000000","2021-09-20T16:22:00.000000000",4864,23.00833]
["2021-09-20T09:23:00.000000000","2021-09-20T16:23:00.000000000",4851,5.21175]
["2021-09-20T09:23:00.000000000","2021-09-20T16:23:00.000000000",4865,35.66667]
["2021-09-20T09:23:00.000000000","2021-09-20T16:23:00.000000000",4869,35.49166]
["2021-09-20T09:23:00.000000000","2021-09-20T16:23:00.000000000",4855,352.9667]
["2021-09-20T09:23:00.000000000","2021-09-20T16:23:00.000000000",4859,7.402566]
["2021-09-20T09:23:00.000000000","2021-09-20T16:23:00.000000000",4864,23.20833]
["2021-09-20T09:24:00.000000000","2021-09-20T16:24:00.000000000",4851,5.151]
["2021-09-20T09:24:00.000000000","2021-09-20T16:24:00.000000000",4865,36.33333]
["2021-09-20T09:24:00.000000000","2021-09-20T16:24:00.000000000",4869,36.04167]
["2021-09-20T09:24:00.000000000","2021-09-20T16:24:00.000000000",4855,352.1667]
["2021-09-20T09:24:00.000000000","2021-09-20T16:24:00.000000000",4859,7.444974]
["2021-09-20T09:24:00.000000000","2021-09-20T16:24:00.000000000",4864,23.34167]
["2021-09-20T09:25:00.000000000","2021-09-20T16:25:00.000000000",4851,4.71325]
["2021-09-20T09:25:00.000000000","2021-09-20T16:25:00.000000000",4865,36.26667]
["2021-09-20T09:25:00.000000000","2021-09-20T16:25:00.000000000",4869,36.23333]
["2021-09-20T09:25:00.000000000","2021-09-20T16:25:00.000000000",4855,350.6833]
["2021-09-20T09:25:00.000000000","2021-09-20T16:25:00.000000000",4859,6.736182]
["2021-09-20T09:25:00.000000000","2021-09-20T16:25:00.000000000",4864,23.51666]
["2021-09-20T09:26:00.000000000","2021-09-20T16:26:00.000000000",4851,6.53825]
["2021-09-20T09:26:00.000000000","2021-09-20T16:26:00.000000000",4865,36.79167]
["2021-09-20T09:26:00.000000000","2021-09-20T16:26:00.000000000",4869,36.63334]
["2021-09-20T09:26:00.000000000","2021-09-20T16:26:00.000000000",4855,347.9167]
["2021-09-20T09:26:00.000000000","2021-09-20T16:26:00.000000000",4859,8.812371]
["2021-09-20T09:26:00.000000000","2021-09-20T16:26:00.000000000",4864,23.16667]
["2021-09-20T09:27:00.000000000","2021-09-20T16:27:00.000000000",4851,5.5655]
["2021-09-20T09:27:00.000000000","2021-09-20T16:27:00.000000000",4865,37.53333]
["2021-09-20T09:27:00.000000000","2021-09-20T16:27:00.000000000",4869,37.35833]
["2021-09-20T09:27:00.000000000","2021-09-20T16:27:00.000000000",4855,341.3333]
["2021-09-20T09:27:00.000000000","2021-09-20T16:27:00.000000000",4859,7.615183]
["2021-09-20T09:27:00.000000000","2021-09-20T16:27:00.000000000",4864,23.61667]
["2021-09-20T09:28:00.000000000","2021-09-20T16:28:00.000000000",4851,5.1675]
["2021-09-20T09:28:00.000000000","2021-09-20T16:28:00.000000000",4865,37.45]
["2021-09-20T09:28:00.000000000","2021-09-20T16:28:00.000000000",4869,37.23333]
["2021-09-20T09:28:00.000000000","2021-09-20T16:28:00.000000000",4855,343.85]
["2021-09-20T09:28:00.000000000","2021-09-20T16:28:00.000000000",4859,6.940329]
["2021-09-20T09:28:00.000000000","2021-09-20T16:28:00.000000000",4864,23.8]
["2021-09-20T09:29:00.000000000","2021-09-20T16:29:00.000000000",4851,6.31475]
["2021-09-20T09:29:00.000000000","2021-09-20T16:29:00.000000000",4865,37.925]
["2021-09-20T09:29:00.000000000","2021-09-20T16:29:00.000000000",4869,37.71667]
["2021-09-20T09:29:00.000000000","2021-09-20T16:29:00.000000000",4855,348.4]
["2021-09-20T09:29:00.000000000","2021-09-20T16:29:00.000000000",4859,8.307124]
["2021-09-20T09:29:00.000000000","2021-09-20T16:29:00.000000000",4864,23.63333]
["2021-09-20T09:30:00.000000000","2021-09-20T16:30:00.000000000",4851,6.99975]
["2021-09-20T09:30:00.000000000","2021-09-20T16:30:00.000000000",4865,38.30833]
["2021-09-20T09:30:00.000000000","2021-09-20T16:30:00.000000000",4869,38.09167]
["2021-09-20T09:30:00.000000000","2021-09-20T16:30:00.000000000",4855,347.1666]
["2021-09-20T09:30:00.000000000","2021-09-20T16:30:00.000000000",4859,9.153951]
["2021-09-20T09:30:00.000000000","2021-09-20T16:30:00.000000000",4864,23.54167]
["2021-09-20T09:31:00.000000000","2021-09-20T16:31:00.000000000",4851,6.38225]
["2021-09-20T09:31:00.000000000","2021-09-20T16:31:00.000000000",4865,38.775]
["2021-09-20T09:31:00.000000000","2021-09-20T16:31:00.000000000",4869,38.58333]
["2021-09-20T09:31:00.000000000","2021-09-20T16:31:00.000000000",4855,333.6333]
["2021-09-20T09:31:00.000000000","2021-09-20T16:31:00.000000000",4859,8.438846]
["2021-09-20T09:31:00.000000000","2021-09-20T16:31:00.000000000",4864,22.975]
["2021-09-20T09:32:00.000000000","2021-09-20T16:32:00.000000000",4851,4.887]
["2021-09-20T09:32:00.000000000","2021-09-20T16:32:00.000000000",4865,38.36666]
["2021-09-20T09:32:00.000000000","2021-09-20T16:32:00.000000000",4869,38.425]
["2021-09-20T09:32:00.000000000","2021-09-20T16:32:00.000000000",4855,340.5667]
["2021-09-20T09:32:00.000000000","2021-09-20T16:32:00.000000000",4859,6.499174]
["2021-09-20T09:32:00.000000000","2021-09-20T16:32:00.000000000",4864,23.50833]
["2021-09-20T09:33:00.000000000","2021-09-20T16:33:00.000000000",4851,6.7835]
["2021-09-20T09:33:00.000000000","2021-09-20T16:33:00.000000000",4865,38.58333]
["2021-09-20T09:33:00.000000000","2021-09-20T16:33:00.000000000",4869,38.53333]
["2021-09-20T09:33:00.000000000","2021-09-20T16:33:00.000000000",4855,342.8833]
["2021-09-20T09:33:00.000000000","2021-09-20T16:33:00.000000000",4859,8.786216]
["2021-09-20T09:33:00.000000000","2021-09-20T16:33:00.000000000",4864,23.48333]
["2021-09-20T09:34:00.000000000","2021-09-20T16:34:00.000000000",4851,7.27825]
["2021-09-20T09:34:00.000000000","2021-09-20T16:34:00.000000000",4865,39.31667]
["2021-09-20T09:34:00.000000000","2021-09-20T16:34:00.000000000",4869,39.16667]
["2021-09-20T09:34:00.000000000","2021-09-20T16:34:00.000000000",4855,344.75]
["2021-09-20T09:34:00.000000000","2021-09-20T16:34:00.000000000",4859,9.44276]
["2021-09-20T09:34:00.000000000","2021-09-20T16:34:00.000000000",4864,23.40833]
["2021-09-20T09:35:00.000000000","2021-09-20T16:35:00.000000000",4851,6.5895]
["2021-09-20T09:35:00.000000000","2021-09-20T16:35:00.000000000",4865,39.46667]
["2021-09-20T09:35:00.000000000","2021-09-20T16:35:00.000000000",4869,39.0]
["2021-09-20T09:35:00.000000000","2021-09-20T16:35:00.000000000",4855,345.9833]
["2021-09-20T09:35:00.000000000","2021-09-20T16:35:00.000000000",4859,8.609659]
["2021-09-20T09:35:00.000000000","2021-09-20T16:35:00.000000000",4864,23.325]
["2021-09-20T09:36:00.000000000","2021-09-20T16:36:00.000000000",4851,6.69575]
["2021-09-20T09:36:00.000000000","2021-09-20T16:36:00.000000000",4865,39.39167]
["2021-09-20T09:36:00.000000000","2021-09-20T16:36:00.000000000",4869,38.99166]
["2021-09-20T09:36:00.000000000","2021-09-20T16:36:00.000000000",4855,341.45]
["2021-09-20T09:36:00.000000000","2021-09-20T16:36:00.000000000",4859,8.609586]
["2021-09-20T09:36:00.000000000","2021-09-20T16:36:00.000000000",4864,22.85833]
["2021-09-20T09:37:00.000000000","2021-09-20T16:37:00.000000000",4851,7.10075]
["2021-09-20T09:37:00.000000000","2021-09-20T16:37:00.000000000",4865,40.03333]
["2021-09-20T09:37:00.000000000","2021-09-20T16:37:00.000000000",4869,39.74166]
["2021-09-20T09:37:00.000000000","2021-09-20T16:37:00.000000000",4855,345.45]
["2021-09-20T09:37:00.000000000","2021-09-20T16:37:00.000000000",4859,9.050068]
["2021-09-20T09:37:00.000000000","2021-09-20T16:37:00.000000000",4864,23.15833]
["2021-09-20T09:38:00.000000000","2021-09-20T16:38:00.000000000",4851,7.101]
["2021-09-20T09:38:00.000000000","2021-09-20T16:38:00.000000000",4865,40.05]
["2021-09-20T09:38:00.000000000","2021-09-20T16:38:00.000000000",4869,39.85833]
["2021-09-20T09:38:00.000000000","2021-09-20T16:38:00.000000000",4855,344.4833]
["2021-09-20T09:38:00.000000000","2021-09-20T16:38:00.000000000",4859,9.182507]
["2021-09-20T09:38:00.000000000","2021-09-20T16:38:00.000000000",4864,23.55833]
["2021-09-20T09:39:00.000000000","2021-09-20T16:39:00.000000000",4851,6.0325]
["2021-09-20T09:39:00.000000000","2021-09-20T16:39:00.000000000",4865,40.16667]
["2021-09-20T09:39:00.000000000","2021-09-20T16:39:00.000000000",4869,39.95833]
["2021-09-20T09:39:00.000000000","2021-09-20T16:39:00.000000000",4855,339.5333]
["2021-09-20T09:39:00.000000000","2021-09-20T16:39:00.000000000",4859,7.851023]
["2021-09-20T09:39:00.000000000","2021-09-20T16:39:00.000000000",4864,23.85833]
["2021-09-20T09:40:00.000000000","2021-09-20T16:40:00.000000000",4851,3.9605]
["2021-09-20T09:40:00.000000000","2021-09-20T16:40:00.000000000",4865,39.31667]
["2021-09-20T09:40:00.000000000","2021-09-20T16:40:00.000000000",4869,39.24166]
["2021-09-20T09:40:00.000000000","2021-09-20T16:40:00.000000000",4855,343.2167]
["2021-09-20T09:40:00.000000000","2021-09-20T16:40:00.000000000",4859,5.270917]
["2021-09-20T09:40:00.000000000","2021-09-20T16:40:00.000000000",4864,23.86667]
["2021-09-20T09:41:00.000000000","2021-09-20T16:41:00.000000000",4851,3.03025]
["2021-09-20T09:41:00.000000000","2021-09-20T16:41:00.000000000",4865,37.6]
["2021-09-20T09:41:00.000000000","2021-09-20T16:41:00.000000000",4869,37.26667]
["2021-09-20T09:41:00.000000000","2021-09-20T16:41:00.000000000",4855,348.4833]
["2021-09-20T09:41:00.000000000","2021-09-20T16:41:00.000000000",4859,3.955325]
["2021-09-20T09:41:00.000000000","2021-09-20T16:41:00.000000000",4864,23.44167]
["2021-09-20T09:42:00.000000000","2021-09-20T16:42:00.000000000",4851,3.8425]
["2021-09-20T09:42:00.000000000","2021-09-20T16:42:00.000000000",4865,36.65]
["2021-09-20T09:42:00.000000000","2021-09-20T16:42:00.000000000",4869,36.36666]
["2021-09-20T09:42:00.000000000","2021-09-20T16:42:00.000000000",4855,350.5333]
["2021-09-20T09:42:00.000000000","2021-09-20T16:42:00.000000000",4859,4.947158]
["2021-09-20T09:42:00.000000000","2021-09-20T16:42:00.000000000",4864,23.35833]
["2021-09-20T09:43:00.000000000","2021-09-20T16:43:00.000000000",4851,5.057]
["2021-09-20T09:43:00.000000000","2021-09-20T16:43:00.000000000",4865,36.44167]
["2021-09-20T09:43:00.000000000","2021-09-20T16:43:00.000000000",4869,36.225]
["2021-09-20T09:43:00.000000000","2021-09-20T16:43:00.000000000",4855,357.9333]
["2021-09-20T09:43:00.000000000","2021-09-20T16:43:00.000000000",4859,6.384087]
["2021-09-20T09:43:00.000000000","2021-09-20T16:43:00.000000000",4864,23.49167]
["2021-09-20T09:44:00.000000000","2021-09-20T16:44:00.000000000",4851,5.947]
["2021-09-20T09:44:00.000000000","2021-09-20T16:44:00.000000000",4865,36.7]
["2021-09-20T09:44:00.000000000","2021-09-20T16:44:00.000000000",4869,36.73333]
["2021-09-20T09:44:00.000000000","2021-09-20T16:44:00.000000000",4855,350.3167]
["2021-09-20T09:44:00.000000000","2021-09-20T16:44:00.000000000",4859,7.718793]
["2021-09-20T09:44:00.000000000","2021-09-20T16:44:00.000000000",4864,23.4]
["2021-09-20T09:45:00.000000000","2021-09-20T16:45:00.000000000",4851,5.011]
["2021-09-20T09:45:00.000000000","2021-09-20T16:45:00.000000000",4865,36.5]
["2021-09-20T09:45:00.000000000","2021-09-20T16:45:00.000000000",4869,36.55]
["2021-09-20T09:45:00.000000000","2021-09-20T16:45:00.000000000",4855,350.6333]
["2021-09-20T09:45:00.000000000","2021-09-20T16:45:00.000000000",4859,6.514148]
["2021-09-20T09:45:00.000000000","2021-09-20T16:45:00.000000000",4864,23.46667]
["2021-09-20T09:46:00.000000000","2021-09-20T16:46:00.000000000",4851,6.04825]
["2021-09-20T09:46:00.000000000","2021-09-20T16:46:00.000000000",4865,36.65833]
["2021-09-20T09:46:00.000000000","2021-09-20T16:46:00.000000000",4869,36.59167]
["2021-09-20T09:46:00.000000000","2021-09-20T16:46:00.000000000",4855,344.3667]
["2021-09-20T09:46:00.000000000","2021-09-20T16:46:00.000000000",4859,7.847375]
["2021-09-20T09:46:00.000000000","2021-09-20T16:46:00.000000000",4864,23.35833]
["2021-09-20T09:47:00.000000000","2021-09-20T16:47:00.000000000",4851,7.03925]
["2021-09-20T09:47:00.000000000","2021-09-20T16:47:00.000000000",4865,37.475]
["2021-09-20T09:47:00.000000000","2021-09-20T16:47:00.000000000",4869,37.425]
["2021-09-20T09:47:00.000000000","2021-09-20T16:47:00.000000000",4855,348.2833]
["2021-09-20T09:47:00.000000000","2021-09-20T16:47:00.000000000",4859,9.104341]
["2021-09-20T09:47:00.000000000","2021-09-20T16:47:00.000000000",4864,23.48333]
["2021-09-20T09:48:00.000000000","2021-09-20T16:48:00.000000000",4851,7.6395]
["2021-09-20T09:48:00.000000000","2021-09-20T16:48:00.000000000",4865,38.675]
["2021-09-20T09:48:00.000000000","2021-09-20T16:48:00.000000000",4869,38.23333]
["2021-09-20T09:48:00.000000000","2021-09-20T16:48:00.000000000",4855,347.1667]
["2021-09-20T09:48:00.000000000","2021-09-20T16:48:00.000000000",4859,9.766501]
["2021-09-20T09:48:00.000000000","2021-09-20T16:48:00.000000000",4864,23.60833]
["2021-09-20T09:49:00.000000000","2021-09-20T16:49:00.000000000",4851,7.95775]
["2021-09-20T09:49:00.000000000","2021-09-20T16:49:00.000000000",4865,39.60833]
["2021-09-20T09:49:00.000000000","2021-09-20T16:49:00.000000000",4869,39.24166]
["2021-09-20T09:49:00.000000000","2021-09-20T16:49:00.000000000",4855,342.3167]
["2021-09-20T09:49:00.000000000","2021-09-20T16:49:00.000000000",4859,10.37457]
["2021-09-20T09:49:00.000000000","2021-09-20T16:49:00.000000000",4864,23.475]
["2021-09-20T09:50:00.000000000","2021-09-20T16:50:00.000000000",4851,7.15875]
["2021-09-20T09:50:00.000000000","2021-09-20T16:50:00.000000000",4865,40.70833]
["2021-09-20T09:50:00.000000000","2021-09-20T16:50:00.000000000",4869,40.5]
["2021-09-20T09:50:00.000000000","2021-09-20T16:50:00.000000000",4855,340.7166]
["2021-09-20T09:50:00.000000000","2021-09-20T16:50:00.000000000",4859,9.593829]
["2021-09-20T09:50:00.000000000","2021-09-20T16:50:00.000000000",4864,23.85833]
["2021-09-20T09:51:00.000000000","2021-09-20T16:51:00.000000000",4851,6.102749]
["2021-09-20T09:51:00.000000000","2021-09-20T16:51:00.000000000",4865,41.25834]
["2021-09-20T09:51:00.000000000","2021-09-20T16:51:00.000000000",4869,40.975]
["2021-09-20T09:51:00.000000000","2021-09-20T16:51:00.000000000",4855,339.7333]
["2021-09-20T09:51:00.000000000","2021-09-20T16:51:00.000000000",4859,8.340213]
["2021-09-20T09:51:00.000000000","2021-09-20T16:51:00.000000000",4864,23.80833]
["2021-09-20T09:52:00.000000000","2021-09-20T16:52:00.000000000",4851,6.298]
["2021-09-20T09:52:00.000000000","2021-09-20T16:52:00.000000000",4865,40.95]
["2021-09-20T09:52:00.000000000","2021-09-20T16:52:00.000000000",4869,40.69167]
["2021-09-20T09:52:00.000000000","2021-09-20T16:52:00.000000000",4855,343.05]
["2021-09-20T09:52:00.000000000","2021-09-20T16:52:00.000000000",4859,8.686133]
["2021-09-20T09:52:00.000000000","2021-09-20T16:52:00.000000000",4864,23.775]
["2021-09-20T09:53:00.000000000","2021-09-20T16:53:00.000000000",4851,6.661]
["2021-09-20T09:53:00.000000000","2021-09-20T16:53:00.000000000",4865,41.05]
["2021-09-20T09:53:00.000000000","2021-09-20T16:53:00.000000000",4869,40.625]
["2021-09-20T09:53:00.000000000","2021-09-20T16:53:00.000000000",4855,344.3667]
["2021-09-20T09:53:00.000000000","2021-09-20T16:53:00.000000000",4859,9.213347]
["2021-09-20T09:53:00.000000000","2021-09-20T16:53:00.000000000",4864,23.7]
["2021-09-20T09:54:00.000000000","2021-09-20T16:54:00.000000000",4851,6.2805]
["2021-09-20T09:54:00.000000000","2021-09-20T16:54:00.000000000",4865,40.86666]
["2021-09-20T09:54:00.000000000","2021-09-20T16:54:00.000000000",4869,40.55833]
["2021-09-20T09:54:00.000000000","2021-09-20T16:54:00.000000000",4855,345.75]
["2021-09-20T09:54:00.000000000","2021-09-20T16:54:00.000000000",4859,8.880854]
["2021-09-20T09:54:00.000000000","2021-09-20T16:54:00.000000000",4864,23.525]
["2021-09-20T09:55:00.000000000","2021-09-20T16:55:00.000000000",4851,5.03725]
["2021-09-20T09:55:00.000000000","2021-09-20T16:55:00.000000000",4865,40.83333]
["2021-09-20T09:55:00.000000000","2021-09-20T16:55:00.000000000",4869,40.4]
["2021-09-20T09:55:00.000000000","2021-09-20T16:55:00.000000000",4855,347.3833]
["2021-09-20T09:55:00.000000000","2021-09-20T16:55:00.000000000",4859,7.290914]
["2021-09-20T09:55:00.000000000","2021-09-20T16:55:00.000000000",4864,23.51666]
["2021-09-20T09:56:00.000000000","2021-09-20T16:56:00.000000000",4851,4.70575]
["2021-09-20T09:56:00.000000000","2021-09-20T16:56:00.000000000",4865,40.31667]
["2021-09-20T09:56:00.000000000","2021-09-20T16:56:00.000000000",4869,39.88334]
["2021-09-20T09:56:00.000000000","2021-09-20T16:56:00.000000000",4855,347.1]
["2021-09-20T09:56:00.000000000","2021-09-20T16:56:00.000000000",4859,6.704597]
["2021-09-20T09:56:00.000000000","2021-09-20T16:56:00.000000000",4864,23.84167]
["2021-09-20T09:57:00.000000000","2021-09-20T16:57:00.000000000",4851,5.411]
["2021-09-20T09:57:00.000000000","2021-09-20T16:57:00.000000000",4865,39.54167]
["2021-09-20T09:57:00.000000000","2021-09-20T16:57:00.000000000",4869,39.2]
["2021-09-20T09:57:00.000000000","2021-09-20T16:57:00.000000000",4855,349.4666]
["2021-09-20T09:57:00.000000000","2021-09-20T16:57:00.000000000",4859,7.367085]
["2021-09-20T09:57:00.000000000","2021-09-20T16:57:00.000000000",4864,23.95]
["2021-09-20T09:58:00.000000000","2021-09-20T16:58:00.000000000",4851,4.78375]
["2021-09-20T09:58:00.000000000","2021-09-20T16:58:00.000000000",4865,38.81667]
["2021-09-20T09:58:00.000000000","2021-09-20T16:58:00.000000000",4869,38.46667]
["2021-09-20T09:58:00.000000000","2021-09-20T16:58:00.000000000",4855,350.6667]
["2021-09-20T09:58:00.000000000","2021-09-20T16:58:00.000000000",4859,6.418655]
["2021-09-20T09:58:00.000000000","2021-09-20T16:58:00.000000000",4864,23.6]
["2021-09-20T09:59:00.000000000","2021-09-20T16:59:00.000000000",4851,3.7585]
["2021-09-20T09:59:00.000000000","2021-09-20T16:59:00.000000000",4865,37.88334]
["2021-09-20T09:59:00.000000000","2021-09-20T16:59:00.000000000",4869,37.575]
["2021-09-20T09:59:00.000000000","2021-09-20T16:59:00.000000000",4855,346.8167]
["2021-09-20T09:59:00.000000000","2021-09-20T16:59:00.000000000",4859,4.999491]
["2021-09-20T09:59:00.000000000","2021-09-20T16:59:00.000000000",4864,23.8]
["2021-09-20T10:00:00.000000000","2021-09-20T17:00:00.000000000",4851,4.705]
["2021-09-20T10:00:00.000000000","2021-09-20T17:00:00.000000000",4865,37.525]
["2021-09-20T10:00:00.000000000","2021-09-20T17:00:00.000000000",4869,37.41667]
["2021-09-20T10:00:00.000000000","2021-09-20T17:00:00.000000000",4855,354.15]
["2021-09-20T10:00:00.000000000","2021-09-20T17:00:00.000000000",4859,6.115255]
["2021-09-20T10:00:00.000000000","2021-09-20T17:00:00.000000000",4864,23.975]
["2021-09-20T10:01:00.000000000","2021-09-20T17:01:00.000000000",4851,5.782]
["2021-09-20T10:01:00.000000000","2021-09-20T17:01:00.000000000",4865,37.5]
["2021-09-20T10:01:00.000000000","2021-09-20T17:01:00.000000000",4869,37.525]
["2021-09-20T10:01:00.000000000","2021-09-20T17:01:00.000000000",4855,349.35]
["2021-09-20T10:01:00.000000000","2021-09-20T17:01:00.000000000",4859,7.491852]
["2021-09-20T10:01:00.000000000","2021-09-20T17:01:00.000000000",4864,24.23333]
["2021-09-20T10:02:00.000000000","2021-09-20T17:02:00.000000000",4851,5.99675]
["2021-09-20T10:02:00.000000000","2021-09-20T17:02:00.000000000",4865,38.16667]
["2021-09-20T10:02:00.000000000","2021-09-20T17:02:00.000000000",4869,38.175]
["2021-09-20T10:02:00.000000000","2021-09-20T17:02:00.000000000",4855,350.9833]
["2021-09-20T10:02:00.000000000","2021-09-20T17:02:00.000000000",4859,7.850365]
["2021-09-20T10:02:00.000000000","2021-09-20T17:02:00.000000000",4864,24.35]
["2021-09-20T10:03:00.000000000","2021-09-20T17:03:00.000000000",4851,6.97875]
["2021-09-20T10:03:00.000000000","2021-09-20T17:03:00.000000000",4865,38.64167]
["2021-09-20T10:03:00.000000000","2021-09-20T17:03:00.000000000",4869,38.61666]
["2021-09-20T10:03:00.000000000","2021-09-20T17:03:00.000000000",4855,347.4167]
["2021-09-20T10:03:00.000000000","2021-09-20T17:03:00.000000000",4859,9.1142]
["2021-09-20T10:03:00.000000000","2021-09-20T17:03:00.000000000",4864,24.21667]
["2021-09-20T10:04:00.000000000","2021-09-20T17:04:00.000000000",4851,7.4035]
["2021-09-20T10:04:00.000000000","2021-09-20T17:04:00.000000000",4865,39.35]
["2021-09-20T10:04:00.000000000","2021-09-20T17:04:00.000000000",4869,39.30833]
["2021-09-20T10:04:00.000000000","2021-09-20T17:04:00.000000000",4855,342.7166]
["2021-09-20T10:04:00.000000000","2021-09-20T17:04:00.000000000",4859,9.781846]
["2021-09-20T10:04:00.000000000","2021-09-20T17:04:00.000000000",4864,24.375]
["2021-09-20T10:05:00.000000000","2021-09-20T17:05:00.000000000",4851,7.427999]
["2021-09-20T10:05:00.000000000","2021-09-20T17:05:00.000000000",4865,39.85]
["2021-09-20T10:05:00.000000000","2021-09-20T17:05:00.000000000",4869,39.55833]
["2021-09-20T10:05:00.000000000","2021-09-20T17:05:00.000000000",4855,338.5]
["2021-09-20T10:05:00.000000000","2021-09-20T17:05:00.000000000",4859,10.18843]
["2021-09-20T10:05:00.000000000","2021-09-20T17:05:00.000000000",4864,23.775]
["2021-09-20T10:06:00.000000000","2021-09-20T17:06:00.000000000",4851,7.6795]
["2021-09-20T10:06:00.000000000","2021-09-20T17:06:00.000000000",4865,40.56667]
["2021-09-20T10:06:00.000000000","2021-09-20T17:06:00.000000000",4869,40.275]
["2021-09-20T10:06:00.000000000","2021-09-20T17:06:00.000000000",4855,340.8833]
["2021-09-20T10:06:00.000000000","2021-09-20T17:06:00.000000000",4859,10.33812]
["2021-09-20T10:06:00.000000000","2021-09-20T17:06:00.000000000",4864,23.75833]
["2021-09-20T10:07:00.000000000","2021-09-20T17:07:00.000000000",4851,7.2975]
["2021-09-20T10:07:00.000000000","2021-09-20T17:07:00.000000000",4865,41.69167]
["2021-09-20T10:07:00.000000000","2021-09-20T17:07:00.000000000",4869,41.675]
["2021-09-20T10:07:00.000000000","2021-09-20T17:07:00.000000000",4855,339.4833]
["2021-09-20T10:07:00.000000000","2021-09-20T17:07:00.000000000",4859,10.00028]
["2021-09-20T10:07:00.000000000","2021-09-20T17:07:00.000000000",4864,24.19167]
["2021-09-20T10:08:00.000000000","2021-09-20T17:08:00.000000000",4851,6.4175]
["2021-09-20T10:08:00.000000000","2021-09-20T17:08:00.000000000",4865,41.55]
["2021-09-20T10:08:00.000000000","2021-09-20T17:08:00.000000000",4869,41.05]
["2021-09-20T10:08:00.000000000","2021-09-20T17:08:00.000000000",4855,343.7833]
["2021-09-20T10:08:00.000000000","2021-09-20T17:08:00.000000000",4859,8.831681]
["2021-09-20T10:08:00.000000000","2021-09-20T17:08:00.000000000",4864,23.875]
["2021-09-20T10:09:00.000000000","2021-09-20T17:09:00.000000000",4851,6.88275]
["2021-09-20T10:09:00.000000000","2021-09-20T17:09:00.000000000",4865,41.79167]
["2021-09-20T10:09:00.000000000","2021-09-20T17:09:00.000000000",4869,41.475]
["2021-09-20T10:09:00.000000000","2021-09-20T17:09:00.000000000",4855,338.4666]
["2021-09-20T10:09:00.000000000","2021-09-20T17:09:00.000000000",4859,9.415524]
["2021-09-20T10:09:00.000000000","2021-09-20T17:09:00.000000000",4864,24.20833]
["2021-09-20T10:10:00.000000000","2021-09-20T17:10:00.000000000",4851,6.606249]
["2021-09-20T10:10:00.000000000","2021-09-20T17:10:00.000000000",4865,41.275]
["2021-09-20T10:10:00.000000000","2021-09-20T17:10:00.000000000",4869,40.83333]
["2021-09-20T10:10:00.000000000","2021-09-20T17:10:00.000000000",4855,345.0]
["2021-09-20T10:10:00.000000000","2021-09-20T17:10:00.000000000",4859,9.001825]
["2021-09-20T10:10:00.000000000","2021-09-20T17:10:00.000000000",4864,23.81667]
["2021-09-20T10:11:00.000000000","2021-09-20T17:11:00.000000000",4851,7.4525]
["2021-09-20T10:11:00.000000000","2021-09-20T17:11:00.000000000",4865,42.04167]
["2021-09-20T10:11:00.000000000","2021-09-20T17:11:00.000000000",4869,41.79167]
["2021-09-20T10:11:00.000000000","2021-09-20T17:11:00.000000000",4855,343.6667]
["2021-09-20T10:11:00.000000000","2021-09-20T17:11:00.000000000",4859,9.893945]
["2021-09-20T10:11:00.000000000","2021-09-20T17:11:00.000000000",4864,24.05]
["2021-09-20T10:12:00.000000000","2021-09-20T17:12:00.000000000",4851,8.64275]
["2021-09-20T10:12:00.000000000","2021-09-20T17:12:00.000000000",4865,42.98333]
["2021-09-20T10:12:00.000000000","2021-09-20T17:12:00.000000000",4869,42.625]
["2021-09-20T10:12:00.000000000","2021-09-20T17:12:00.000000000",4855,339.7667]
["2021-09-20T10:12:00.000000000","2021-09-20T17:12:00.000000000",4859,11.06387]
["2021-09-20T10:12:00.000000000","2021-09-20T17:12:00.000000000",4864,24.26666]
["2021-09-20T10:13:00.000000000","2021-09-20T17:13:00.000000000",4851,8.589749]
["2021-09-20T10:13:00.000000000","2021-09-20T17:13:00.000000000",4865,43.45833]
["2021-09-20T10:13:00.000000000","2021-09-20T17:13:00.000000000",4869,43.61666]
["2021-09-20T10:13:00.000000000","2021-09-20T17:13:00.000000000",4855,335.7166]
["2021-09-20T10:13:00.000000000","2021-09-20T17:13:00.000000000",4859,11.0211]
["2021-09-20T10:13:00.000000000","2021-09-20T17:13:00.000000000",4864,25.28333]
["2021-09-20T10:14:00.000000000","2021-09-20T17:14:00.000000000",4851,8.6965]
["2021-09-20T10:14:00.000000000","2021-09-20T17:14:00.000000000",4865,43.65]
["2021-09-20T10:14:00.000000000","2021-09-20T17:14:00.000000000",4869,43.41667]
["2021-09-20T10:14:00.000000000","2021-09-20T17:14:00.000000000",4855,333.9833]
["2021-09-20T10:14:00.000000000","2021-09-20T17:14:00.000000000",4859,11.17678]
["2021-09-20T10:14:00.000000000","2021-09-20T17:14:00.000000000",4864,24.90833]
["2021-09-20T10:15:00.000000000","2021-09-20T17:15:00.000000000",4851,7.779999]
["2021-09-20T10:15:00.000000000","2021-09-20T17:15:00.000000000",4865,43.93333]
["2021-09-20T10:15:00.000000000","2021-09-20T17:15:00.000000000",4869,43.81667]
["2021-09-20T10:15:00.000000000","2021-09-20T17:15:00.000000000",4855,336.4333]
["2021-09-20T10:15:00.000000000","2021-09-20T17:15:00.000000000",4859,10.05266]
["2021-09-20T10:15:00.000000000","2021-09-20T17:15:00.000000000",4864,24.18333]
["2021-09-20T10:16:00.000000000","2021-09-20T17:16:00.000000000",4851,7.45825]
["2021-09-20T10:16:00.000000000","2021-09-20T17:16:00.000000000",4865,43.75833]
["2021-09-20T10:16:00.000000000","2021-09-20T17:16:00.000000000",4869,43.425]
["2021-09-20T10:16:00.000000000","2021-09-20T17:16:00.000000000",4855,334.55]
["2021-09-20T10:16:00.000000000","2021-09-20T17:16:00.000000000",4859,9.456061]
["2021-09-20T10:16:00.000000000","2021-09-20T17:16:00.000000000",4864,24.26666]
["2021-09-20T10:17:00.000000000","2021-09-20T17:17:00.000000000",4851,7.168]
["2021-09-20T10:17:00.000000000","2021-09-20T17:17:00.000000000",4865,43.525]
["2021-09-20T10:17:00.000000000","2021-09-20T17:17:00.000000000",4869,43.25]
["2021-09-20T10:17:00.000000000","2021-09-20T17:17:00.000000000",4855,336.0333]
["2021-09-20T10:17:00.000000000","2021-09-20T17:17:00.000000000",4859,9.084435]
["2021-09-20T10:17:00.000000000","2021-09-20T17:17:00.000000000",4864,24.39166]
["2021-09-20T10:18:00.000000000","2021-09-20T17:18:00.000000000",4851,4.62875]
["2021-09-20T10:18:00.000000000","2021-09-20T17:18:00.000000000",4865,41.9]
["2021-09-20T10:18:00.000000000","2021-09-20T17:18:00.000000000",4869,41.51667]
["2021-09-20T10:18:00.000000000","2021-09-20T17:18:00.000000000",4855,338.8833]
["2021-09-20T10:18:00.000000000","2021-09-20T17:18:00.000000000",4859,5.897799]
["2021-09-20T10:18:00.000000000","2021-09-20T17:18:00.000000000",4864,24.25]
["2021-09-20T10:19:00.000000000","2021-09-20T17:19:00.000000000",4851,5.987999]
["2021-09-20T10:19:00.000000000","2021-09-20T17:19:00.000000000",4865,41.375]
["2021-09-20T10:19:00.000000000","2021-09-20T17:19:00.000000000",4869,41.08333]
["2021-09-20T10:19:00.000000000","2021-09-20T17:19:00.000000000",4855,349.1167]
["2021-09-20T10:19:00.000000000","2021-09-20T17:19:00.000000000",4859,7.465549]
["2021-09-20T10:19:00.000000000","2021-09-20T17:19:00.000000000",4864,24.375]
["2021-09-20T10:20:00.000000000","2021-09-20T17:20:00.000000000",4851,7.432499]
["2021-09-20T10:20:00.000000000","2021-09-20T17:20:00.000000000",4865,41.05833]
["2021-09-20T10:20:00.000000000","2021-09-20T17:20:00.000000000",4869,40.66667]
["2021-09-20T10:20:00.000000000","2021-09-20T17:20:00.000000000",4855,342.2333]
["2021-09-20T10:20:00.000000000","2021-09-20T17:20:00.000000000",4859,9.176497]
["2021-09-20T10:20:00.000000000","2021-09-20T17:20:00.000000000",4864,24.31667]
["2021-09-20T10:21:00.000000000","2021-09-20T17:21:00.000000000",4851,8.6325]
["2021-09-20T10:21:00.000000000","2021-09-20T17:21:00.000000000",4865,41.73333]
["2021-09-20T10:21:00.000000000","2021-09-20T17:21:00.000000000",4869,41.35833]
["2021-09-20T10:21:00.000000000","2021-09-20T17:21:00.000000000",4855,339.4333]
["2021-09-20T10:21:00.000000000","2021-09-20T17:21:00.000000000",4859,10.60604]
["2021-09-20T10:21:00.000000000","2021-09-20T17:21:00.000000000",4864,24.45833]
["2021-09-20T10:22:00.000000000","2021-09-20T17:22:00.000000000",4851,8.13275]
["2021-09-20T10:22:00.000000000","2021-09-20T17:22:00.000000000",4865,42.18333]
["2021-09-20T10:22:00.000000000","2021-09-20T17:22:00.000000000",4869,42.0]
["2021-09-20T10:22:00.000000000","2021-09-20T17:22:00.000000000",4855,338.4333]
["2021-09-20T10:22:00.000000000","2021-09-20T17:22:00.000000000",4859,10.12192]
["2021-09-20T10:22:00.000000000","2021-09-20T17:22:00.000000000",4864,24.64166]
["2021-09-20T10:23:00.000000000","2021-09-20T17:23:00.000000000",4851,6.5095]
["2021-09-20T10:23:00.000000000","2021-09-20T17:23:00.000000000",4865,42.375]
["2021-09-20T10:23:00.000000000","2021-09-20T17:23:00.000000000",4869,42.03333]
["2021-09-20T10:23:00.000000000","2021-09-20T17:23:00.000000000",4855,344.2666]
["2021-09-20T10:23:00.000000000","2021-09-20T17:23:00.000000000",4859,8.177871]
["2021-09-20T10:23:00.000000000","2021-09-20T17:23:00.000000000",4864,24.61667]
["2021-09-20T10:24:00.000000000","2021-09-20T17:24:00.000000000",4851,7.2005]
["2021-09-20T10:24:00.000000000","2021-09-20T17:24:00.000000000",4865,42.375]
["2021-09-20T10:24:00.000000000","2021-09-20T17:24:00.000000000",4869,42.11666]
["2021-09-20T10:24:00.000000000","2021-09-20T17:24:00.000000000",4855,338.8667]
["2021-09-20T10:24:00.000000000","2021-09-20T17:24:00.000000000",4859,9.082663]
["2021-09-20T10:24:00.000000000","2021-09-20T17:24:00.000000000",4864,24.975]
["2021-09-20T10:25:00.000000000","2021-09-20T17:25:00.000000000",4851,7.5815]
["2021-09-20T10:25:00.000000000","2021-09-20T17:25:00.000000000",4865,42.79167]
["2021-09-20T10:25:00.000000000","2021-09-20T17:25:00.000000000",4869,42.41667]
["2021-09-20T10:25:00.000000000","2021-09-20T17:25:00.000000000",4855,343.2167]
["2021-09-20T10:25:00.000000000","2021-09-20T17:25:00.000000000",4859,9.782075]
["2021-09-20T10:25:00.000000000","2021-09-20T17:25:00.000000000",4864,24.68333]
["2021-09-20T10:26:00.000000000","2021-09-20T17:26:00.000000000",4851,7.81075]
["2021-09-20T10:26:00.000000000","2021-09-20T17:26:00.000000000",4865,43.275]
["2021-09-20T10:26:00.000000000","2021-09-20T17:26:00.000000000",4869,42.89167]
["2021-09-20T10:26:00.000000000","2021-09-20T17:26:00.000000000",4855,336.65]
["2021-09-20T10:26:00.000000000","2021-09-20T17:26:00.000000000",4859,10.05607]
["2021-09-20T10:26:00.000000000","2021-09-20T17:26:00.000000000",4864,24.49167]
["2021-09-20T10:27:00.000000000","2021-09-20T17:27:00.000000000",4851,7.484749]
["2021-09-20T10:27:00.000000000","2021-09-20T17:27:00.000000000",4865,43.9]
["2021-09-20T10:27:00.000000000","2021-09-20T17:27:00.000000000",4869,43.70833]
["2021-09-20T10:27:00.000000000","2021-09-20T17:27:00.000000000",4855,338.9833]
["2021-09-20T10:27:00.000000000","2021-09-20T17:27:00.000000000",4859,9.538413]
["2021-09-20T10:27:00.000000000","2021-09-20T17:27:00.000000000",4864,25.29167]
["2021-09-20T10:28:00.000000000","2021-09-20T17:28:00.000000000",4851,5.8715]
["2021-09-20T10:28:00.000000000","2021-09-20T17:28:00.000000000",4865,43.68333]
["2021-09-20T10:28:00.000000000","2021-09-20T17:28:00.000000000",4869,43.53333]
["2021-09-20T10:28:00.000000000","2021-09-20T17:28:00.000000000",4855,336.95]
["2021-09-20T10:28:00.000000000","2021-09-20T17:28:00.000000000",4859,7.540752]
["2021-09-20T10:28:00.000000000","2021-09-20T17:28:00.000000000",4864,25.5]
["2021-09-20T10:29:00.000000000","2021-09-20T17:29:00.000000000",4851,8.28475]
["2021-09-20T10:29:00.000000000","2021-09-20T17:29:00.000000000",4865,43.58333]
["2021-09-20T10:29:00.000000000","2021-09-20T17:29:00.000000000",4869,43.78333]
["2021-09-20T10:29:00.000000000","2021-09-20T17:29:00.000000000",4855,337.3333]
["2021-09-20T10:29:00.000000000","2021-09-20T17:29:00.000000000",4859,10.1875]
["2021-09-20T10:29:00.000000000","2021-09-20T17:29:00.000000000",4864,25.24167]
["2021-09-20T10:30:00.000000000","2021-09-20T17:30:00.000000000",4851,8.527249]
["2021-09-20T10:30:00.000000000","2021-09-20T17:30:00.000000000",4865,44.4]
["2021-09-20T10:30:00.000000000","2021-09-20T17:30:00.000000000",4869,44.75833]
["2021-09-20T10:30:00.000000000","2021-09-20T17:30:00.000000000",4855,335.6667]
["2021-09-20T10:30:00.000000000","2021-09-20T17:30:00.000000000",4859,10.64763]
["2021-09-20T10:30:00.000000000","2021-09-20T17:30:00.000000000",4864,25.46667]
["2021-09-20T10:31:00.000000000","2021-09-20T17:31:00.000000000",4851,8.707749]
["2021-09-20T10:31:00.000000000","2021-09-20T17:31:00.000000000",4865,45.43333]
["2021-09-20T10:31:00.000000000","2021-09-20T17:31:00.000000000",4869,45.525]
["2021-09-20T10:31:00.000000000","2021-09-20T17:31:00.000000000",4855,330.1]
["2021-09-20T10:31:00.000000000","2021-09-20T17:31:00.000000000",4859,10.89666]
["2021-09-20T10:31:00.000000000","2021-09-20T17:31:00.000000000",4864,24.925]
["2021-09-20T10:32:00.000000000","2021-09-20T17:32:00.000000000",4851,8.14475]
["2021-09-20T10:32:00.000000000","2021-09-20T17:32:00.000000000",4865,46.09999]
["2021-09-20T10:32:00.000000000","2021-09-20T17:32:00.000000000",4869,45.925]
["2021-09-20T10:32:00.000000000","2021-09-20T17:32:00.000000000",4855,328.8667]
["2021-09-20T10:32:00.000000000","2021-09-20T17:32:00.000000000",4859,10.34196]
["2021-09-20T10:32:00.000000000","2021-09-20T17:32:00.000000000",4864,25.13333]
["2021-09-20T10:33:00.000000000","2021-09-20T17:33:00.000000000",4851,8.45625]
["2021-09-20T10:33:00.000000000","2021-09-20T17:33:00.000000000",4865,46.16667]
["2021-09-20T10:33:00.000000000","2021-09-20T17:33:00.000000000",4869,45.5]
["2021-09-20T10:33:00.000000000","2021-09-20T17:33:00.000000000",4855,329.2667]
["2021-09-20T10:33:00.000000000","2021-09-20T17:33:00.000000000",4859,10.56518]
["2021-09-20T10:33:00.000000000","2021-09-20T17:33:00.000000000",4864,25.01666]
["2021-09-20T10:34:00.000000000","2021-09-20T17:34:00.000000000",4851,8.912]
["2021-09-20T10:34:00.000000000","2021-09-20T17:34:00.000000000",4865,47.0]
["2021-09-20T10:34:00.000000000","2021-09-20T17:34:00.000000000",4869,46.14166]
["2021-09-20T10:34:00.000000000","2021-09-20T17:34:00.000000000",4855,328.7]
["2021-09-20T10:34:00.000000000","2021-09-20T17:34:00.000000000",4859,11.31097]
["2021-09-20T10:34:00.000000000","2021-09-20T17:34:00.000000000",4864,25.06667]
["2021-09-20T10:35:00.000000000","2021-09-20T17:35:00.000000000",4851,8.9085]
["2021-09-20T10:35:00.000000000","2021-09-20T17:35:00.000000000",4865,47.325]
["2021-09-20T10:35:00.000000000","2021-09-20T17:35:00.000000000",4869,47.23333]
["2021-09-20T10:35:00.000000000","2021-09-20T17:35:00.000000000",4855,326.9167]
["2021-09-20T10:35:00.000000000","2021-09-20T17:35:00.000000000",4859,11.20081]
["2021-09-20T10:35:00.000000000","2021-09-20T17:35:00.000000000",4864,25.725]
["2021-09-20T10:36:00.000000000","2021-09-20T17:36:00.000000000",4851,7.813]
["2021-09-20T10:36:00.000000000","2021-09-20T17:36:00.000000000",4865,47.525]
["2021-09-20T10:36:00.000000000","2021-09-20T17:36:00.000000000",4869,47.19167]
["2021-09-20T10:36:00.000000000","2021-09-20T17:36:00.000000000",4855,331.4666]
["2021-09-20T10:36:00.000000000","2021-09-20T17:36:00.000000000",4859,9.876922]
["2021-09-20T10:36:00.000000000","2021-09-20T17:36:00.000000000",4864,25.2]
["2021-09-20T10:37:00.000000000","2021-09-20T17:37:00.000000000",4851,8.18975]
["2021-09-20T10:37:00.000000000","2021-09-20T17:37:00.000000000",4865,46.98333]
["2021-09-20T10:37:00.000000000","2021-09-20T17:37:00.000000000",4869,47.01666]
["2021-09-20T10:37:00.000000000","2021-09-20T17:37:00.000000000",4855,332.75]
["2021-09-20T10:37:00.000000000","2021-09-20T17:37:00.000000000",4859,10.65606]
["2021-09-20T10:37:00.000000000","2021-09-20T17:37:00.000000000",4864,25.775]
["2021-09-20T10:38:00.000000000","2021-09-20T17:38:00.000000000",4851,7.329]
["2021-09-20T10:38:00.000000000","2021-09-20T17:38:00.000000000",4865,46.47499]
["2021-09-20T10:38:00.000000000","2021-09-20T17:38:00.000000000",4869,46.59166]
["2021-09-20T10:38:00.000000000","2021-09-20T17:38:00.000000000",4855,331.5833]
["2021-09-20T10:38:00.000000000","2021-09-20T17:38:00.000000000",4859,9.429564]
["2021-09-20T10:38:00.000000000","2021-09-20T17:38:00.000000000",4864,25.66667]
["2021-09-20T10:39:00.000000000","2021-09-20T17:39:00.000000000",4851,8.35425]
["2021-09-20T10:39:00.000000000","2021-09-20T17:39:00.000000000",4865,46.26667]
["2021-09-20T10:39:00.000000000","2021-09-20T17:39:00.000000000",4869,46.0]
["2021-09-20T10:39:00.000000000","2021-09-20T17:39:00.000000000",4855,330.9167]
["2021-09-20T10:39:00.000000000","2021-09-20T17:39:00.000000000",4859,10.68471]
["2021-09-20T10:39:00.000000000","2021-09-20T17:39:00.000000000",4864,25.45]
["2021-09-20T10:40:00.000000000","2021-09-20T17:40:00.000000000",4851,8.1415]
["2021-09-20T10:40:00.000000000","2021-09-20T17:40:00.000000000",4865,46.83333]
["2021-09-20T10:40:00.000000000","2021-09-20T17:40:00.000000000",4869,46.53333]
["2021-09-20T10:40:00.000000000","2021-09-20T17:40:00.000000000",4855,327.75]
["2021-09-20T10:40:00.000000000","2021-09-20T17:40:00.000000000",4859,10.43082]
["2021-09-20T10:40:00.000000000","2021-09-20T17:40:00.000000000",4864,25.45]
["2021-09-20T10:41:00.000000000","2021-09-20T17:41:00.000000000",4851,7.55175]
["2021-09-20T10:41:00.000000000","2021-09-20T17:41:00.000000000",4865,46.88333]
["2021-09-20T10:41:00.000000000","2021-09-20T17:41:00.000000000",4869,46.48333]
["2021-09-20T10:41:00.000000000","2021-09-20T17:41:00.000000000",4855,331.8333]
["2021-09-20T10:41:00.000000000","2021-09-20T17:41:00.000000000",4859,9.558316]
["2021-09-20T10:41:00.000000000","2021-09-20T17:41:00.000000000",4864,25.26666]
["2021-09-20T10:42:00.000000000","2021-09-20T17:42:00.000000000",4851,8.578]
["2021-09-20T10:42:00.000000000","2021-09-20T17:42:00.000000000",4865,46.88333]
["2021-09-20T10:42:00.000000000","2021-09-20T17:42:00.000000000",4869,46.49166]
["2021-09-20T10:42:00.000000000","2021-09-20T17:42:00.000000000",4855,330.9167]
["2021-09-20T10:42:00.000000000","2021-09-20T17:42:00.000000000",4859,11.00382]
["2021-09-20T10:42:00.000000000","2021-09-20T17:42:00.000000000",4864,25.38333]
["2021-09-20T10:43:00.000000000","2021-09-20T17:43:00.000000000",4851,8.897]
["2021-09-20T10:43:00.000000000","2021-09-20T17:43:00.000000000",4865,47.73333]
["2021-09-20T10:43:00.000000000","2021-09-20T17:43:00.000000000",4869,47.31667]
["2021-09-20T10:43:00.000000000","2021-09-20T17:43:00.000000000",4855,327.3833]
["2021-09-20T10:43:00.000000000","2021-09-20T17:43:00.000000000",4859,11.32363]
["2021-09-20T10:43:00.000000000","2021-09-20T17:43:00.000000000",4864,25.26666]
["2021-09-20T10:44:00.000000000","2021-09-20T17:44:00.000000000",4851,8.99075]
["2021-09-20T10:44:00.000000000","2021-09-20T17:44:00.000000000",4865,48.78333]
["2021-09-20T10:44:00.000000000","2021-09-20T17:44:00.000000000",4869,48.275]
["2021-09-20T10:44:00.000000000","2021-09-20T17:44:00.000000000",4855,326.5333]
["2021-09-20T10:44:00.000000000","2021-09-20T17:44:00.000000000",4859,11.24254]
["2021-09-20T10:44:00.000000000","2021-09-20T17:44:00.000000000",4864,25.06667]
["2021-09-20T10:45:00.000000000","2021-09-20T17:45:00.000000000",4851,9.08325]
["2021-09-20T10:45:00.000000000","2021-09-20T17:45:00.000000000",4865,49.53333]
["2021-09-20T10:45:00.000000000","2021-09-20T17:45:00.000000000",4869,49.275]
["2021-09-20T10:45:00.000000000","2021-09-20T17:45:00.000000000",4855,324.9]
["2021-09-20T10:45:00.000000000","2021-09-20T17:45:00.000000000",4859,11.2146]
["2021-09-20T10:45:00.000000000","2021-09-20T17:45:00.000000000",4864,25.55833]
["2021-09-20T10:46:00.000000000","2021-09-20T17:46:00.000000000",4851,8.7195]
["2021-09-20T10:46:00.000000000","2021-09-20T17:46:00.000000000",4865,48.68333]
["2021-09-20T10:46:00.000000000","2021-09-20T17:46:00.000000000",4869,48.36666]
["2021-09-20T10:46:00.000000000","2021-09-20T17:46:00.000000000",4855,326.25]
["2021-09-20T10:46:00.000000000","2021-09-20T17:46:00.000000000",4859,10.64427]
["2021-09-20T10:46:00.000000000","2021-09-20T17:46:00.000000000",4864,26.25]
["2021-09-20T10:47:00.000000000","2021-09-20T17:47:00.000000000",4851,9.315749]
["2021-09-20T10:47:00.000000000","2021-09-20T17:47:00.000000000",4865,48.34166]
["2021-09-20T10:47:00.000000000","2021-09-20T17:47:00.000000000",4869,48.47499]
["2021-09-20T10:47:00.000000000","2021-09-20T17:47:00.000000000",4855,325.9167]
["2021-09-20T10:47:00.000000000","2021-09-20T17:47:00.000000000",4859,11.28717]
["2021-09-20T10:47:00.000000000","2021-09-20T17:47:00.000000000",4864,25.95]
["2021-09-20T10:48:00.000000000","2021-09-20T17:48:00.000000000",4851,9.083]
["2021-09-20T10:48:00.000000000","2021-09-20T17:48:00.000000000",4865,48.71666]
["2021-09-20T10:48:00.000000000","2021-09-20T17:48:00.000000000",4869,48.84166]
["2021-09-20T10:48:00.000000000","2021-09-20T17:48:00.000000000",4855,327.9167]
["2021-09-20T10:48:00.000000000","2021-09-20T17:48:00.000000000",4859,11.04038]
["2021-09-20T10:48:00.000000000","2021-09-20T17:48:00.000000000",4864,26.225]
["2021-09-20T10:49:00.000000000","2021-09-20T17:49:00.000000000",4851,8.16025]
["2021-09-20T10:49:00.000000000","2021-09-20T17:49:00.000000000",4865,48.54167]
["2021-09-20T10:49:00.000000000","2021-09-20T17:49:00.000000000",4869,48.34999]
["2021-09-20T10:49:00.000000000","2021-09-20T17:49:00.000000000",4855,329.2667]
["2021-09-20T10:49:00.000000000","2021-09-20T17:49:00.000000000",4859,10.0788]
["2021-09-20T10:49:00.000000000","2021-09-20T17:49:00.000000000",4864,26.125]
["2021-09-20T10:50:00.000000000","2021-09-20T17:50:00.000000000",4851,7.18775]
["2021-09-20T10:50:00.000000000","2021-09-20T17:50:00.000000000",4865,47.58333]
["2021-09-20T10:50:00.000000000","2021-09-20T17:50:00.000000000",4869,47.15833]
["2021-09-20T10:50:00.000000000","2021-09-20T17:50:00.000000000",4855,328.3]
["2021-09-20T10:50:00.000000000","2021-09-20T17:50:00.000000000",4859,8.979143]
["2021-09-20T10:50:00.000000000","2021-09-20T17:50:00.000000000",4864,25.58333]
["2021-09-20T10:51:00.000000000","2021-09-20T17:51:00.000000000",4851,8.785]
["2021-09-20T10:51:00.000000000","2021-09-20T17:51:00.000000000",4865,47.15]
["2021-09-20T10:51:00.000000000","2021-09-20T17:51:00.000000000",4869,47.31667]
["2021-09-20T10:51:00.000000000","2021-09-20T17:51:00.000000000",4855,327.7667]
["2021-09-20T10:51:00.000000000","2021-09-20T17:51:00.000000000",4859,11.06652]
["2021-09-20T10:51:00.000000000","2021-09-20T17:51:00.000000000",4864,26.375]
["2021-09-20T10:52:00.000000000","2021-09-20T17:52:00.000000000",4851,8.85175]
["2021-09-20T10:52:00.000000000","2021-09-20T17:52:00.000000000",4865,47.7]
["2021-09-20T10:52:00.000000000","2021-09-20T17:52:00.000000000",4869,48.10833]
["2021-09-20T10:52:00.000000000","2021-09-20T17:52:00.000000000",4855,327.5]
["2021-09-20T10:52:00.000000000","2021-09-20T17:52:00.000000000",4859,10.90359]
["2021-09-20T10:52:00.000000000","2021-09-20T17:52:00.000000000",4864,26.74167]
["2021-09-20T10:53:00.000000000","2021-09-20T17:53:00.000000000",4851,7.85]
["2021-09-20T10:53:00.000000000","2021-09-20T17:53:00.000000000",4865,47.425]
["2021-09-20T10:53:00.000000000","2021-09-20T17:53:00.000000000",4869,47.35]
["2021-09-20T10:53:00.000000000","2021-09-20T17:53:00.000000000",4855,332.2167]
["2021-09-20T10:53:00.000000000","2021-09-20T17:53:00.000000000",4859,9.674026]
["2021-09-20T10:53:00.000000000","2021-09-20T17:53:00.000000000",4864,26.38333]
["2021-09-20T10:54:00.000000000","2021-09-20T17:54:00.000000000",4851,6.184]
["2021-09-20T10:54:00.000000000","2021-09-20T17:54:00.000000000",4865,46.65833]
["2021-09-20T10:54:00.000000000","2021-09-20T17:54:00.000000000",4869,46.7]
["2021-09-20T10:54:00.000000000","2021-09-20T17:54:00.000000000",4855,331.6667]
["2021-09-20T10:54:00.000000000","2021-09-20T17:54:00.000000000",4859,7.698349]
["2021-09-20T10:54:00.000000000","2021-09-20T17:54:00.000000000",4864,26.275]
["2021-09-20T10:55:00.000000000","2021-09-20T17:55:00.000000000",4851,6.40075]
["2021-09-20T10:55:00.000000000","2021-09-20T17:55:00.000000000",4865,45.18333]
["2021-09-20T10:55:00.000000000","2021-09-20T17:55:00.000000000",4869,44.95]
["2021-09-20T10:55:00.000000000","2021-09-20T17:55:00.000000000",4855,339.0833]
["2021-09-20T10:55:00.000000000","2021-09-20T17:55:00.000000000",4859,7.857513]
["2021-09-20T10:55:00.000000000","2021-09-20T17:55:00.000000000",4864,26.0]
["2021-09-20T10:56:00.000000000","2021-09-20T17:56:00.000000000",4851,7.484749]
["2021-09-20T10:56:00.000000000","2021-09-20T17:56:00.000000000",4865,44.05]
["2021-09-20T10:56:00.000000000","2021-09-20T17:56:00.000000000",4869,43.94167]
["2021-09-20T10:56:00.000000000","2021-09-20T17:56:00.000000000",4855,334.35]
["2021-09-20T10:56:00.000000000","2021-09-20T17:56:00.000000000",4859,9.240287]
["2021-09-20T10:56:00.000000000","2021-09-20T17:56:00.000000000",4864,25.275]
["2021-09-20T10:57:00.000000000","2021-09-20T17:57:00.000000000",4851,8.3775]
["2021-09-20T10:57:00.000000000","2021-09-20T17:57:00.000000000",4865,44.175]
["2021-09-20T10:57:00.000000000","2021-09-20T17:57:00.000000000",4869,43.88333]
["2021-09-20T10:57:00.000000000","2021-09-20T17:57:00.000000000",4855,333.0667]
["2021-09-20T10:57:00.000000000","2021-09-20T17:57:00.000000000",4859,10.28703]
["2021-09-20T10:57:00.000000000","2021-09-20T17:57:00.000000000",4864,25.45833]
["2021-09-20T10:58:00.000000000","2021-09-20T17:58:00.000000000",4851,8.286]
["2021-09-20T10:58:00.000000000","2021-09-20T17:58:00.000000000",4865,44.475]
["2021-09-20T10:58:00.000000000","2021-09-20T17:58:00.000000000",4869,44.05]
["2021-09-20T10:58:00.000000000","2021-09-20T17:58:00.000000000",4855,337.4666]
["2021-09-20T10:58:00.000000000","2021-09-20T17:58:00.000000000",4859,10.1299]
["2021-09-20T10:58:00.000000000","2021-09-20T17:58:00.000000000",4864,25.13333]
["2021-09-20T10:59:00.000000000","2021-09-20T17:59:00.000000000",4851,8.77475]
["2021-09-20T10:59:00.000000000","2021-09-20T17:59:00.000000000",4865,45.025]
["2021-09-20T10:59:00.000000000","2021-09-20T17:59:00.000000000",4869,44.45833]
["2021-09-20T10:59:00.000000000","2021-09-20T17:59:00.000000000",4855,332.75]
["2021-09-20T10:59:00.000000000","2021-09-20T17:59:00.000000000",4859,10.69492]
["2021-09-20T10:59:00.000000000","2021-09-20T17:59:00.000000000",4864,25.33333]
["2021-09-20T11:00:00.000000000","2021-09-20T18:00:00.000000000",4851,7.84325]
["2021-09-20T11:00:00.000000000","2021-09-20T18:00:00.000000000",4865,45.09999]
["2021-09-20T11:00:00.000000000","2021-09-20T18:00:00.000000000",4869,44.83333]
["2021-09-20T11:00:00.000000000","2021-09-20T18:00:00.000000000",4855,330.6]
["2021-09-20T11:00:00.000000000","2021-09-20T18:00:00.000000000",4859,9.782601]
["2021-09-20T11:00:00.000000000","2021-09-20T18:00:00.000000000",4864,25.75833]
["2021-09-20T11:01:00.000000000","2021-09-20T18:01:00.000000000",4851,7.37475]
["2021-09-20T11:01:00.000000000","2021-09-20T18:01:00.000000000",4865,44.69167]
["2021-09-20T11:01:00.000000000","2021-09-20T18:01:00.000000000",4869,44.16667]
["2021-09-20T11:01:00.000000000","2021-09-20T18:01:00.000000000",4855,336.4333]
["2021-09-20T11:01:00.000000000","2021-09-20T18:01:00.000000000",4859,8.981063]
["2021-09-20T11:01:00.000000000","2021-09-20T18:01:00.000000000",4864,25.96667]
["2021-09-20T11:02:00.000000000","2021-09-20T18:02:00.000000000",4851,8.54325]
["2021-09-20T11:02:00.000000000","2021-09-20T18:02:00.000000000",4865,45.28333]
["2021-09-20T11:02:00.000000000","2021-09-20T18:02:00.000000000",4869,44.96666]
["2021-09-20T11:02:00.000000000","2021-09-20T18:02:00.000000000",4855,334.4833]
["2021-09-20T11:02:00.000000000","2021-09-20T18:02:00.000000000",4859,10.35356]
["2021-09-20T11:02:00.000000000","2021-09-20T18:02:00.000000000",4864,25.64166]
["2021-09-20T11:03:00.000000000","2021-09-20T18:03:00.000000000",4851,9.21]
["2021-09-20T11:03:00.000000000","2021-09-20T18:03:00.000000000",4865,45.22499]
["2021-09-20T11:03:00.000000000","2021-09-20T18:03:00.000000000",4869,45.075]
["2021-09-20T11:03:00.000000000","2021-09-20T18:03:00.000000000",4855,327.9333]
["2021-09-20T11:03:00.000000000","2021-09-20T18:03:00.000000000",4859,10.94397]
["2021-09-20T11:03:00.000000000","2021-09-20T18:03:00.000000000",4864,26.25833]
["2021-09-20T11:04:00.000000000","2021-09-20T18:04:00.000000000",4851,9.5765]
["2021-09-20T11:04:00.000000000","2021-09-20T18:04:00.000000000",4865,46.04167]
["2021-09-20T11:04:00.000000000","2021-09-20T18:04:00.000000000",4869,45.73333]
["2021-09-20T11:04:00.000000000","2021-09-20T18:04:00.000000000",4855,328.0]
["2021-09-20T11:04:00.000000000","2021-09-20T18:04:00.000000000",4859,11.34847]
["2021-09-20T11:04:00.000000000","2021-09-20T18:04:00.000000000",4864,26.36667]
["2021-09-20T11:05:00.000000000","2021-09-20T18:05:00.000000000",4851,9.392]
["2021-09-20T11:05:00.000000000","2021-09-20T18:05:00.000000000",4865,46.375]
["2021-09-20T11:05:00.000000000","2021-09-20T18:05:00.000000000",4869,46.10833]
["2021-09-20T11:05:00.000000000","2021-09-20T18:05:00.000000000",4855,328.3167]
["2021-09-20T11:05:00.000000000","2021-09-20T18:05:00.000000000",4859,11.13278]
["2021-09-20T11:05:00.000000000","2021-09-20T18:05:00.000000000",4864,26.25]
["2021-09-20T11:06:00.000000000","2021-09-20T18:06:00.000000000",4851,7.74875]
["2021-09-20T11:06:00.000000000","2021-09-20T18:06:00.000000000",4865,46.025]
["2021-09-20T11:06:00.000000000","2021-09-20T18:06:00.000000000",4869,45.85]
["2021-09-20T11:06:00.000000000","2021-09-20T18:06:00.000000000",4855,334.1833]
["2021-09-20T11:06:00.000000000","2021-09-20T18:06:00.000000000",4859,9.358]
["2021-09-20T11:06:00.000000000","2021-09-20T18:06:00.000000000",4864,25.85]
["2021-09-20T11:07:00.000000000","2021-09-20T18:07:00.000000000",4851,6.6545]
["2021-09-20T11:07:00.000000000","2021-09-20T18:07:00.000000000",4865,45.35833]
["2021-09-20T11:07:00.000000000","2021-09-20T18:07:00.000000000",4869,45.06667]
["2021-09-20T11:07:00.000000000","2021-09-20T18:07:00.000000000",4855,329.45]
["2021-09-20T11:07:00.000000000","2021-09-20T18:07:00.000000000",4859,8.171737]
["2021-09-20T11:07:00.000000000","2021-09-20T18:07:00.000000000",4864,25.48333]
["2021-09-20T11:08:00.000000000","2021-09-20T18:08:00.000000000",4851,6.358]
["2021-09-20T11:08:00.000000000","2021-09-20T18:08:00.000000000",4865,44.88333]
["2021-09-20T11:08:00.000000000","2021-09-20T18:08:00.000000000",4869,44.74166]
["2021-09-20T11:08:00.000000000","2021-09-20T18:08:00.000000000",4855,335.3]
["2021-09-20T11:08:00.000000000","2021-09-20T18:08:00.000000000",4859,7.797585]
["2021-09-20T11:08:00.000000000","2021-09-20T18:08:00.000000000",4864,25.86667]
["2021-09-20T11:09:00.000000000","2021-09-20T18:09:00.000000000",4851,5.783]
["2021-09-20T11:09:00.000000000","2021-09-20T18:09:00.000000000",4865,43.89167]
["2021-09-20T11:09:00.000000000","2021-09-20T18:09:00.000000000",4869,43.7]
["2021-09-20T11:09:00.000000000","2021-09-20T18:09:00.000000000",4855,340.6333]
["2021-09-20T11:09:00.000000000","2021-09-20T18:09:00.000000000",4859,7.112063]
["2021-09-20T11:09:00.000000000","2021-09-20T18:09:00.000000000",4864,25.65833]
["2021-09-20T11:10:00.000000000","2021-09-20T18:10:00.000000000",4851,6.12275]
["2021-09-20T11:10:00.000000000","2021-09-20T18:10:00.000000000",4865,43.23333]
["2021-09-20T11:10:00.000000000","2021-09-20T18:10:00.000000000",4869,43.09166]
["2021-09-20T11:10:00.000000000","2021-09-20T18:10:00.000000000",4855,339.8833]
["2021-09-20T11:10:00.000000000","2021-09-20T18:10:00.000000000",4859,7.634991]
["2021-09-20T11:10:00.000000000","2021-09-20T18:10:00.000000000",4864,25.76666]
["2021-09-20T11:11:00.000000000","2021-09-20T18:11:00.000000000",4851,5.65075]
["2021-09-20T11:11:00.000000000","2021-09-20T18:11:00.000000000",4865,42.2]
["2021-09-20T11:11:00.000000000","2021-09-20T18:11:00.000000000",4869,42.25]
["2021-09-20T11:11:00.000000000","2021-09-20T18:11:00.000000000",4855,349.6167]
["2021-09-20T11:11:00.000000000","2021-09-20T18:11:00.000000000",4859,7.003183]
["2021-09-20T11:11:00.000000000","2021-09-20T18:11:00.000000000",4864,25.75833]
["2021-09-20T11:12:00.000000000","2021-09-20T18:12:00.000000000",4851,6.204]
["2021-09-20T11:12:00.000000000","2021-09-20T18:12:00.000000000",4865,41.71667]
["2021-09-20T11:12:00.000000000","2021-09-20T18:12:00.000000000",4869,42.06667]
["2021-09-20T11:12:00.000000000","2021-09-20T18:12:00.000000000",4855,344.05]
["2021-09-20T11:12:00.000000000","2021-09-20T18:12:00.000000000",4859,7.687592]
["2021-09-20T11:12:00.000000000","2021-09-20T18:12:00.000000000",4864,25.85833]
["2021-09-20T11:13:00.000000000","2021-09-20T18:13:00.000000000",4851,6.74725]
["2021-09-20T11:13:00.000000000","2021-09-20T18:13:00.000000000",4865,41.31667]
["2021-09-20T11:13:00.000000000","2021-09-20T18:13:00.000000000",4869,41.58333]
["2021-09-20T11:13:00.000000000","2021-09-20T18:13:00.000000000",4855,339.3333]
["2021-09-20T11:13:00.000000000","2021-09-20T18:13:00.000000000",4859,8.390632]
["2021-09-20T11:13:00.000000000","2021-09-20T18:13:00.000000000",4864,25.74167]
["2021-09-20T11:14:00.000000000","2021-09-20T18:14:00.000000000",4851,5.54475]
["2021-09-20T11:14:00.000000000","2021-09-20T18:14:00.000000000",4865,40.79167]
["2021-09-20T11:14:00.000000000","2021-09-20T18:14:00.000000000",4869,40.85833]
["2021-09-20T11:14:00.000000000","2021-09-20T18:14:00.000000000",4855,343.6167]
["2021-09-20T11:14:00.000000000","2021-09-20T18:14:00.000000000",4859,6.933289]
["2021-09-20T11:14:00.000000000","2021-09-20T18:14:00.000000000",4864,25.175]
["2021-09-20T11:15:00.000000000","2021-09-20T18:15:00.000000000",4851,5.77225]
["2021-09-20T11:15:00.000000000","2021-09-20T18:15:00.000000000",4865,41.08333]
["2021-09-20T11:15:00.000000000","2021-09-20T18:15:00.000000000",4869,41.25834]
["2021-09-20T11:15:00.000000000","2021-09-20T18:15:00.000000000",4855,344.45]
["2021-09-20T11:15:00.000000000","2021-09-20T18:15:00.000000000",4859,7.938059]
["2021-09-20T11:15:00.000000000","2021-09-20T18:15:00.000000000",4864,25.4]
["2021-09-20T11:16:00.000000000","2021-09-20T18:16:00.000000000",4851,4.78325]
["2021-09-20T11:16:00.000000000","2021-09-20T18:16:00.000000000",4865,40.9]
["2021-09-20T11:16:00.000000000","2021-09-20T18:16:00.000000000",4869,40.93333]
["2021-09-20T11:16:00.000000000","2021-09-20T18:16:00.000000000",4855,345.8167]
["2021-09-20T11:16:00.000000000","2021-09-20T18:16:00.000000000",4859,6.093179]
["2021-09-20T11:16:00.000000000","2021-09-20T18:16:00.000000000",4864,25.53333]
["2021-09-20T11:17:00.000000000","2021-09-20T18:17:00.000000000",4851,5.45725]
["2021-09-20T11:17:00.000000000","2021-09-20T18:17:00.000000000",4865,40.40833]
["2021-09-20T11:17:00.000000000","2021-09-20T18:17:00.000000000",4869,40.18333]
["2021-09-20T11:17:00.000000000","2021-09-20T18:17:00.000000000",4855,341.3333]
["2021-09-20T11:17:00.000000000","2021-09-20T18:17:00.000000000",4859,6.928199]
["2021-09-20T11:17:00.000000000","2021-09-20T18:17:00.000000000",4864,25.38333]
["2021-09-20T11:18:00.000000000","2021-09-20T18:18:00.000000000",4851,6.889]
["2021-09-20T11:18:00.000000000","2021-09-20T18:18:00.000000000",4865,40.46667]
["2021-09-20T11:18:00.000000000","2021-09-20T18:18:00.000000000",4869,40.325]
["2021-09-20T11:18:00.000000000","2021-09-20T18:18:00.000000000",4855,343.6]
["2021-09-20T11:18:00.000000000","2021-09-20T18:18:00.000000000",4859,8.72243]
["2021-09-20T11:18:00.000000000","2021-09-20T18:18:00.000000000",4864,25.44167]
["2021-09-20T11:19:00.000000000","2021-09-20T18:19:00.000000000",4851,7.224]
["2021-09-20T11:19:00.000000000","2021-09-20T18:19:00.000000000",4865,40.55833]
["2021-09-20T11:19:00.000000000","2021-09-20T18:19:00.000000000",4869,40.55]
["2021-09-20T11:19:00.000000000","2021-09-20T18:19:00.000000000",4855,340.3167]
["2021-09-20T11:19:00.000000000","2021-09-20T18:19:00.000000000",4859,9.057667]
["2021-09-20T11:19:00.000000000","2021-09-20T18:19:00.000000000",4864,25.51666]
["2021-09-20T11:20:00.000000000","2021-09-20T18:20:00.000000000",4851,7.74875]
["2021-09-20T11:20:00.000000000","2021-09-20T18:20:00.000000000",4865,41.65]
["2021-09-20T11:20:00.000000000","2021-09-20T18:20:00.000000000",4869,41.41667]
["2021-09-20T11:20:00.000000000","2021-09-20T18:20:00.000000000",4855,343.4167]
["2021-09-20T11:20:00.000000000","2021-09-20T18:20:00.000000000",4859,9.847555]
["2021-09-20T11:20:00.000000000","2021-09-20T18:20:00.000000000",4864,25.55]
["2021-09-20T11:21:00.000000000","2021-09-20T18:21:00.000000000",4851,8.631749]
["2021-09-20T11:21:00.000000000","2021-09-20T18:21:00.000000000",4865,42.72499]
["2021-09-20T11:21:00.000000000","2021-09-20T18:21:00.000000000",4869,42.41667]
["2021-09-20T11:21:00.000000000","2021-09-20T18:21:00.000000000",4855,338.2833]
["2021-09-20T11:21:00.000000000","2021-09-20T18:21:00.000000000",4859,11.1346]
["2021-09-20T11:21:00.000000000","2021-09-20T18:21:00.000000000",4864,25.59167]
["2021-09-20T11:22:00.000000000","2021-09-20T18:22:00.000000000",4851,8.34175]
["2021-09-20T11:22:00.000000000","2021-09-20T18:22:00.000000000",4865,43.76666]
["2021-09-20T11:22:00.000000000","2021-09-20T18:22:00.000000000",4869,43.36666]
["2021-09-20T11:22:00.000000000","2021-09-20T18:22:00.000000000",4855,331.6833]
["2021-09-20T11:22:00.000000000","2021-09-20T18:22:00.000000000",4859,10.87391]
["2021-09-20T11:22:00.000000000","2021-09-20T18:22:00.000000000",4864,25.5]
["2021-09-20T11:23:00.000000000","2021-09-20T18:23:00.000000000",4851,6.92175]
["2021-09-20T11:23:00.000000000","2021-09-20T18:23:00.000000000",4865,43.53333]
["2021-09-20T11:23:00.000000000","2021-09-20T18:23:00.000000000",4869,43.35833]
["2021-09-20T11:23:00.000000000","2021-09-20T18:23:00.000000000",4855,338.4]
["2021-09-20T11:23:00.000000000","2021-09-20T18:23:00.000000000",4859,9.215534]
["2021-09-20T11:23:00.000000000","2021-09-20T18:23:00.000000000",4864,25.58333]
["2021-09-20T11:24:00.000000000","2021-09-20T18:24:00.000000000",4851,5.65625]
["2021-09-20T11:24:00.000000000","2021-09-20T18:24:00.000000000",4865,43.34166]
["2021-09-20T11:24:00.000000000","2021-09-20T18:24:00.000000000",4869,43.04167]
["2021-09-20T11:24:00.000000000","2021-09-20T18:24:00.000000000",4855,339.6667]
["2021-09-20T11:24:00.000000000","2021-09-20T18:24:00.000000000",4859,7.933626]
["2021-09-20T11:24:00.000000000","2021-09-20T18:24:00.000000000",4864,25.11667]
["2021-09-20T11:25:00.000000000","2021-09-20T18:25:00.000000000",4851,5.10725]
["2021-09-20T11:25:00.000000000","2021-09-20T18:25:00.000000000",4865,42.49166]
["2021-09-20T11:25:00.000000000","2021-09-20T18:25:00.000000000",4869,42.24166]
["2021-09-20T11:25:00.000000000","2021-09-20T18:25:00.000000000",4855,338.3833]
["2021-09-20T11:25:00.000000000","2021-09-20T18:25:00.000000000",4859,6.887793]
["2021-09-20T11:25:00.000000000","2021-09-20T18:25:00.000000000",4864,25.55833]
["2021-09-20T11:26:00.000000000","2021-09-20T18:26:00.000000000",4851,5.2405]
["2021-09-20T11:26:00.000000000","2021-09-20T18:26:00.000000000",4865,41.81667]
["2021-09-20T11:26:00.000000000","2021-09-20T18:26:00.000000000",4869,41.3]
["2021-09-20T11:26:00.000000000","2021-09-20T18:26:00.000000000",4855,335.8333]
["2021-09-20T11:26:00.000000000","2021-09-20T18:26:00.000000000",4859,7.341417]
["2021-09-20T11:26:00.000000000","2021-09-20T18:26:00.000000000",4864,24.8]
["2021-09-20T11:27:00.000000000","2021-09-20T18:27:00.000000000",4851,6.9405]
["2021-09-20T11:27:00.000000000","2021-09-20T18:27:00.000000000",4865,41.8]
["2021-09-20T11:27:00.000000000","2021-09-20T18:27:00.000000000",4869,41.50834]
["2021-09-20T11:27:00.000000000","2021-09-20T18:27:00.000000000",4855,341.2333]
["2021-09-20T11:27:00.000000000","2021-09-20T18:27:00.000000000",4859,9.277572]
["2021-09-20T11:27:00.000000000","2021-09-20T18:27:00.000000000",4864,25.1]
["2021-09-20T11:28:00.000000000","2021-09-20T18:28:00.000000000",4851,6.80225]
["2021-09-20T11:28:00.000000000","2021-09-20T18:28:00.000000000",4865,42.01667]
["2021-09-20T11:28:00.000000000","2021-09-20T18:28:00.000000000",4869,41.58333]
["2021-09-20T11:28:00.000000000","2021-09-20T18:28:00.000000000",4855,342.95]
["2021-09-20T11:28:00.000000000","2021-09-20T18:28:00.000000000",4859,8.959998]
["2021-09-20T11:28:00.000000000","2021-09-20T18:28:00.000000000",4864,24.85]
["2021-09-20T11:29:00.000000000","2021-09-20T18:29:00.000000000",4851,8.0105]
["2021-09-20T11:29:00.000000000","2021-09-20T18:29:00.000000000",4865,42.375]
["2021-09-20T11:29:00.000000000","2021-09-20T18:29:00.000000000",4869,41.75834]
["2021-09-20T11:29:00.000000000","2021-09-20T18:29:00.000000000",4855,335.2]
["2021-09-20T11:29:00.000000000","2021-09-20T18:29:00.000000000",4859,10.21762]
["2021-09-20T11:29:00.000000000","2021-09-20T18:29:00.000000000",4864,25.11667]
["2021-09-20T11:30:00.000000000","2021-09-20T18:30:00.000000000",4851,7.80625]
["2021-09-20T11:30:00.000000000","2021-09-20T18:30:00.000000000",4865,43.34166]
["2021-09-20T11:30:00.000000000","2021-09-20T18:30:00.000000000",4869,42.76667]
["2021-09-20T11:30:00.000000000","2021-09-20T18:30:00.000000000",4855,336.0]
["2021-09-20T11:30:00.000000000","2021-09-20T18:30:00.000000000",4859,9.976117]
["2021-09-20T11:30:00.000000000","2021-09-20T18:30:00.000000000",4864,25.63333]
["2021-09-20T11:31:00.000000000","2021-09-20T18:31:00.000000000",4851,8.158]
["2021-09-20T11:31:00.000000000","2021-09-20T18:31:00.000000000",4865,44.04167]
["2021-09-20T11:31:00.000000000","2021-09-20T18:31:00.000000000",4869,43.35833]
["2021-09-20T11:31:00.000000000","2021-09-20T18:31:00.000000000",4855,335.15]
["2021-09-20T11:31:00.000000000","2021-09-20T18:31:00.000000000",4859,10.43842]
["2021-09-20T11:31:00.000000000","2021-09-20T18:31:00.000000000",4864,25.28333]
["2021-09-20T11:32:00.000000000","2021-09-20T18:32:00.000000000",4851,8.634999]
["2021-09-20T11:32:00.000000000","2021-09-20T18:32:00.000000000",4865,45.10833]
["2021-09-20T11:32:00.000000000","2021-09-20T18:32:00.000000000",4869,44.675]
["2021-09-20T11:32:00.000000000","2021-09-20T18:32:00.000000000",4855,326.7834]
["2021-09-20T11:32:00.000000000","2021-09-20T18:32:00.000000000",4859,11.03284]
["2021-09-20T11:32:00.000000000","2021-09-20T18:32:00.000000000",4864,25.79167]
["2021-09-20T11:33:00.000000000","2021-09-20T18:33:00.000000000",4851,7.70225]
["2021-09-20T11:33:00.000000000","2021-09-20T18:33:00.000000000",4865,45.29167]
["2021-09-20T11:33:00.000000000","2021-09-20T18:33:00.000000000",4869,45.04167]
["2021-09-20T11:33:00.000000000","2021-09-20T18:33:00.000000000",4855,335.8167]
["2021-09-20T11:33:00.000000000","2021-09-20T18:33:00.000000000",4859,10.04784]
["2021-09-20T11:33:00.000000000","2021-09-20T18:33:00.000000000",4864,26.125]
["2021-09-20T11:34:00.000000000","2021-09-20T18:34:00.000000000",4851,8.013249]
["2021-09-20T11:34:00.000000000","2021-09-20T18:34:00.000000000",4865,45.49166]
["2021-09-20T11:34:00.000000000","2021-09-20T18:34:00.000000000",4869,45.41667]
["2021-09-20T11:34:00.000000000","2021-09-20T18:34:00.000000000",4855,330.1333]
["2021-09-20T11:34:00.000000000","2021-09-20T18:34:00.000000000",4859,10.62163]
["2021-09-20T11:34:00.000000000","2021-09-20T18:34:00.000000000",4864,26.44167]
["2021-09-20T11:35:00.000000000","2021-09-20T18:35:00.000000000",4851,7.99825]
["2021-09-20T11:35:00.000000000","2021-09-20T18:35:00.000000000",4865,45.4]
["2021-09-20T11:35:00.000000000","2021-09-20T18:35:00.000000000",4869,45.575]
["2021-09-20T11:35:00.000000000","2021-09-20T18:35:00.000000000",4855,334.95]
["2021-09-20T11:35:00.000000000","2021-09-20T18:35:00.000000000",4859,10.38114]
["2021-09-20T11:35:00.000000000","2021-09-20T18:35:00.000000000",4864,26.54167]
["2021-09-20T11:36:00.000000000","2021-09-20T18:36:00.000000000",4851,6.54575]
["2021-09-20T11:36:00.000000000","2021-09-20T18:36:00.000000000",4865,45.425]
["2021-09-20T11:36:00.000000000","2021-09-20T18:36:00.000000000",4869,45.31667]
["2021-09-20T11:36:00.000000000","2021-09-20T18:36:00.000000000",4855,327.1167]
["2021-09-20T11:36:00.000000000","2021-09-20T18:36:00.000000000",4859,8.854095]
["2021-09-20T11:36:00.000000000","2021-09-20T18:36:00.000000000",4864,26.14166]
["2021-09-20T11:37:00.000000000","2021-09-20T18:37:00.000000000",4851,5.15975]
["2021-09-20T11:37:00.000000000","2021-09-20T18:37:00.000000000",4865,44.64166]
["2021-09-20T11:37:00.000000000","2021-09-20T18:37:00.000000000",4869,44.34999]
["2021-09-20T11:37:00.000000000","2021-09-20T18:37:00.000000000",4855,337.4833]
["2021-09-20T11:37:00.000000000","2021-09-20T18:37:00.000000000",4859,7.037128]
["2021-09-20T11:37:00.000000000","2021-09-20T18:37:00.000000000",4864,25.75]
["2021-09-20T11:38:00.000000000","2021-09-20T18:38:00.000000000",4851,4.8165]
["2021-09-20T11:38:00.000000000","2021-09-20T18:38:00.000000000",4865,43.40833]
["2021-09-20T11:38:00.000000000","2021-09-20T18:38:00.000000000",4869,42.95]
["2021-09-20T11:38:00.000000000","2021-09-20T18:38:00.000000000",4855,340.8167]
["2021-09-20T11:38:00.000000000","2021-09-20T18:38:00.000000000",4859,6.369698]
["2021-09-20T11:38:00.000000000","2021-09-20T18:38:00.000000000",4864,25.50833]
["2021-09-20T11:39:00.000000000","2021-09-20T18:39:00.000000000",4851,4.9625]
["2021-09-20T11:39:00.000000000","2021-09-20T18:39:00.000000000",4865,42.73333]
["2021-09-20T11:39:00.000000000","2021-09-20T18:39:00.000000000",4869,42.525]
["2021-09-20T11:39:00.000000000","2021-09-20T18:39:00.000000000",4855,345.7166]
["2021-09-20T11:39:00.000000000","2021-09-20T18:39:00.000000000",4859,6.504629]
["2021-09-20T11:39:00.000000000","2021-09-20T18:39:00.000000000",4864,26.025]
["2021-09-20T11:40:00.000000000","2021-09-20T18:40:00.000000000",4851,5.172]
["2021-09-20T11:40:00.000000000","2021-09-20T18:40:00.000000000",4865,42.09167]
["2021-09-20T11:40:00.000000000","2021-09-20T18:40:00.000000000",4869,42.05833]
["2021-09-20T11:40:00.000000000","2021-09-20T18:40:00.000000000",4855,335.95]
["2021-09-20T11:40:00.000000000","2021-09-20T18:40:00.000000000",4859,7.022853]
["2021-09-20T11:40:00.000000000","2021-09-20T18:40:00.000000000",4864,26.49167]
["2021-09-20T11:41:00.000000000","2021-09-20T18:41:00.000000000",4851,4.9525]
["2021-09-20T11:41:00.000000000","2021-09-20T18:41:00.000000000",4865,41.31667]
["2021-09-20T11:41:00.000000000","2021-09-20T18:41:00.000000000",4869,41.375]
["2021-09-20T11:41:00.000000000","2021-09-20T18:41:00.000000000",4855,335.45]
["2021-09-20T11:41:00.000000000","2021-09-20T18:41:00.000000000",4859,6.61827]
["2021-09-20T11:41:00.000000000","2021-09-20T18:41:00.000000000",4864,26.375]
["2021-09-20T11:42:00.000000000","2021-09-20T18:42:00.000000000",4851,4.363]
["2021-09-20T11:42:00.000000000","2021-09-20T18:42:00.000000000",4865,40.20833]
["2021-09-20T11:42:00.000000000","2021-09-20T18:42:00.000000000",4869,40.14167]
["2021-09-20T11:42:00.000000000","2021-09-20T18:42:00.000000000",4855,342.7167]
["2021-09-20T11:42:00.000000000","2021-09-20T18:42:00.000000000",4859,5.707024]
["2021-09-20T11:42:00.000000000","2021-09-20T18:42:00.000000000",4864,25.65]
["2021-09-20T11:43:00.000000000","2021-09-20T18:43:00.000000000",4851,4.671]
["2021-09-20T11:43:00.000000000","2021-09-20T18:43:00.000000000",4865,39.45833]
["2021-09-20T11:43:00.000000000","2021-09-20T18:43:00.000000000",4869,39.25834]
["2021-09-20T11:43:00.000000000","2021-09-20T18:43:00.000000000",4855,345.4]
["2021-09-20T11:43:00.000000000","2021-09-20T18:43:00.000000000",4859,6.330225]
["2021-09-20T11:43:00.000000000","2021-09-20T18:43:00.000000000",4864,25.08333]
["2021-09-20T11:44:00.000000000","2021-09-20T18:44:00.000000000",4851,3.78075]
["2021-09-20T11:44:00.000000000","2021-09-20T18:44:00.000000000",4865,38.91667]
["2021-09-20T11:44:00.000000000","2021-09-20T18:44:00.000000000",4869,38.75834]
["2021-09-20T11:44:00.000000000","2021-09-20T18:44:00.000000000",4855,349.15]
["2021-09-20T11:44:00.000000000","2021-09-20T18:44:00.000000000",4859,5.195483]
["2021-09-20T11:44:00.000000000","2021-09-20T18:44:00.000000000",4864,24.98333]
["2021-09-20T11:45:00.000000000","2021-09-20T18:45:00.000000000",4851,4.148]
["2021-09-20T11:45:00.000000000","2021-09-20T18:45:00.000000000",4865,38.78333]
["2021-09-20T11:45:00.000000000","2021-09-20T18:45:00.000000000",4869,38.725]
["2021-09-20T11:45:00.000000000","2021-09-20T18:45:00.000000000",4855,350.2]
["2021-09-20T11:45:00.000000000","2021-09-20T18:45:00.000000000",4859,5.684719]
["2021-09-20T11:45:00.000000000","2021-09-20T18:45:00.000000000",4864,25.16667]
["2021-09-20T11:46:00.000000000","2021-09-20T18:46:00.000000000",4851,2.96575]
["2021-09-20T11:46:00.000000000","2021-09-20T18:46:00.000000000",4865,38.09167]
["2021-09-20T11:46:00.000000000","2021-09-20T18:46:00.000000000",4869,37.95833]
["2021-09-20T11:46:00.000000000","2021-09-20T18:46:00.000000000",4855,351.2]
["2021-09-20T11:46:00.000000000","2021-09-20T18:46:00.000000000",4859,4.07491]
["2021-09-20T11:46:00.000000000","2021-09-20T18:46:00.000000000",4864,25.41667]
["2021-09-20T11:47:00.000000000","2021-09-20T18:47:00.000000000",4851,2.93425]
["2021-09-20T11:47:00.000000000","2021-09-20T18:47:00.000000000",4865,36.925]
["2021-09-20T11:47:00.000000000","2021-09-20T18:47:00.000000000",4869,36.78333]
["2021-09-20T11:47:00.000000000","2021-09-20T18:47:00.000000000",4855,350.1666]
["2021-09-20T11:47:00.000000000","2021-09-20T18:47:00.000000000",4859,3.958831]
["2021-09-20T11:47:00.000000000","2021-09-20T18:47:00.000000000",4864,24.99167]
["2021-09-20T11:48:00.000000000","2021-09-20T18:48:00.000000000",4851,2.9755]
["2021-09-20T11:48:00.000000000","2021-09-20T18:48:00.000000000",4865,36.20833]
["2021-09-20T11:48:00.000000000","2021-09-20T18:48:00.000000000",4869,36.14167]
["2021-09-20T11:48:00.000000000","2021-09-20T18:48:00.000000000",4855,351.4]
["2021-09-20T11:48:00.000000000","2021-09-20T18:48:00.000000000",4859,3.983186]
["2021-09-20T11:48:00.000000000","2021-09-20T18:48:00.000000000",4864,25.10833]
["2021-09-20T11:49:00.000000000","2021-09-20T18:49:00.000000000",4851,2.95]
["2021-09-20T11:49:00.000000000","2021-09-20T18:49:00.000000000",4865,35.88334]
["2021-09-20T11:49:00.000000000","2021-09-20T18:49:00.000000000",4869,35.75]
["2021-09-20T11:49:00.000000000","2021-09-20T18:49:00.000000000",4855,352.8333]
["2021-09-20T11:49:00.000000000","2021-09-20T18:49:00.000000000",4859,3.977552]
["2021-09-20T11:49:00.000000000","2021-09-20T18:49:00.000000000",4864,25.36667]
["2021-09-20T11:50:00.000000000","2021-09-20T18:50:00.000000000",4851,3.17575]
["2021-09-20T11:50:00.000000000","2021-09-20T18:50:00.000000000",4865,35.25834]
["2021-09-20T11:50:00.000000000","2021-09-20T18:50:00.000000000",4869,35.29167]
["2021-09-20T11:50:00.000000000","2021-09-20T18:50:00.000000000",4855,356.2166]
["2021-09-20T11:50:00.000000000","2021-09-20T18:50:00.000000000",4859,4.399981]
["2021-09-20T11:50:00.000000000","2021-09-20T18:50:00.000000000",4864,25.30833]
["2021-09-20T11:51:00.000000000","2021-09-20T18:51:00.000000000",4851,3.3845]
["2021-09-20T11:51:00.000000000","2021-09-20T18:51:00.000000000",4865,34.90833]
["2021-09-20T11:51:00.000000000","2021-09-20T18:51:00.000000000",4869,35.01667]
["2021-09-20T11:51:00.000000000","2021-09-20T18:51:00.000000000",4855,351.0667]
["2021-09-20T11:51:00.000000000","2021-09-20T18:51:00.000000000",4859,4.691109]
["2021-09-20T11:51:00.000000000","2021-09-20T18:51:00.000000000",4864,24.84167]
["2021-09-20T11:52:00.000000000","2021-09-20T18:52:00.000000000",4851,2.94075]
["2021-09-20T11:52:00.000000000","2021-09-20T18:52:00.000000000",4865,34.61666]
["2021-09-20T11:52:00.000000000","2021-09-20T18:52:00.000000000",4869,34.69167]
["2021-09-20T11:52:00.000000000","2021-09-20T18:52:00.000000000",4855,353.3667]
["2021-09-20T11:52:00.000000000","2021-09-20T18:52:00.000000000",4859,4.217961]
["2021-09-20T11:52:00.000000000","2021-09-20T18:52:00.000000000",4864,24.85]
["2021-09-20T11:53:00.000000000","2021-09-20T18:53:00.000000000",4851,3.23375]
["2021-09-20T11:53:00.000000000","2021-09-20T18:53:00.000000000",4865,34.275]
["2021-09-20T11:53:00.000000000","2021-09-20T18:53:00.000000000",4869,34.33333]
["2021-09-20T11:53:00.000000000","2021-09-20T18:53:00.000000000",4855,350.3167]
["2021-09-20T11:53:00.000000000","2021-09-20T18:53:00.000000000",4859,4.555124]
["2021-09-20T11:53:00.000000000","2021-09-20T18:53:00.000000000",4864,24.625]
["2021-09-20T11:54:00.000000000","2021-09-20T18:54:00.000000000",4851,3.3755]
["2021-09-20T11:54:00.000000000","2021-09-20T18:54:00.000000000",4865,34.325]
["2021-09-20T11:54:00.000000000","2021-09-20T18:54:00.000000000",4869,34.34166]
["2021-09-20T11:54:00.000000000","2021-09-20T18:54:00.000000000",4855,356.4667]
["2021-09-20T11:54:00.000000000","2021-09-20T18:54:00.000000000",4859,4.867103]
["2021-09-20T11:54:00.000000000","2021-09-20T18:54:00.000000000",4864,24.8]
["2021-09-20T11:55:00.000000000","2021-09-20T18:55:00.000000000",4851,3.583]
["2021-09-20T11:55:00.000000000","2021-09-20T18:55:00.000000000",4865,34.325]
["2021-09-20T11:55:00.000000000","2021-09-20T18:55:00.000000000",4869,34.44167]
["2021-09-20T11:55:00.000000000","2021-09-20T18:55:00.000000000",4855,355.7666]
["2021-09-20T11:55:00.000000000","2021-09-20T18:55:00.000000000",4859,4.98944]
["2021-09-20T11:55:00.000000000","2021-09-20T18:55:00.000000000",4864,25.41667]
["2021-09-20T11:56:00.000000000","2021-09-20T18:56:00.000000000",4851,6.3015]
["2021-09-20T11:56:00.000000000","2021-09-20T18:56:00.000000000",4865,34.75834]
["2021-09-20T11:56:00.000000000","2021-09-20T18:56:00.000000000",4869,34.825]
["2021-09-20T11:56:00.000000000","2021-09-20T18:56:00.000000000",4855,352.9333]
["2021-09-20T11:56:00.000000000","2021-09-20T18:56:00.000000000",4859,8.167196]
["2021-09-20T11:56:00.000000000","2021-09-20T18:56:00.000000000",4864,25.24167]
["2021-09-20T11:57:00.000000000","2021-09-20T18:57:00.000000000",4851,9.253249]
["2021-09-20T11:57:00.000000000","2021-09-20T18:57:00.000000000",4865,36.85]
["2021-09-20T11:57:00.000000000","2021-09-20T18:57:00.000000000",4869,36.91667]
["2021-09-20T11:57:00.000000000","2021-09-20T18:57:00.000000000",4855,347.4]
["2021-09-20T11:57:00.000000000","2021-09-20T18:57:00.000000000",4859,11.85737]
["2021-09-20T11:57:00.000000000","2021-09-20T18:57:00.000000000",4864,24.84167]
["2021-09-20T11:58:00.000000000","2021-09-20T18:58:00.000000000",4851,9.535]
["2021-09-20T11:58:00.000000000","2021-09-20T18:58:00.000000000",4865,39.69167]
["2021-09-20T11:58:00.000000000","2021-09-20T18:58:00.000000000",4869,39.675]
["2021-09-20T11:58:00.000000000","2021-09-20T18:58:00.000000000",4855,338.6833]
["2021-09-20T11:58:00.000000000","2021-09-20T18:58:00.000000000",4859,12.15186]
["2021-09-20T11:58:00.000000000","2021-09-20T18:58:00.000000000",4864,25.45833]
["2021-09-20T11:59:00.000000000","2021-09-20T18:59:00.000000000",4851,9.03625]
["2021-09-20T11:59:00.000000000","2021-09-20T18:59:00.000000000",4865,41.65]
["2021-09-20T11:59:00.000000000","2021-09-20T18:59:00.000000000",4869,41.74166]
["2021-09-20T11:59:00.000000000","2021-09-20T18:59:00.000000000",4855,331.45]
["2021-09-20T11:59:00.000000000","2021-09-20T18:59:00.000000000",4859,11.4485]
["2021-09-20T11:59:00.000000000","2021-09-20T18:59:00.000000000",4864,25.85833]
["2021-09-20T12:00:00.000000000","2021-09-20T19:00:00.000000000",4851,9.1345]
["2021-09-20T12:00:00.000000000","2021-09-20T19:00:00.000000000",4865,42.8]
["2021-09-20T12:00:00.000000000","2021-09-20T19:00:00.000000000",4869,42.79167]
["2021-09-20T12:00:00.000000000","2021-09-20T19:00:00.000000000",4855,333.5833]
["2021-09-20T12:00:00.000000000","2021-09-20T19:00:00.000000000",4859,11.33105]
["2021-09-20T12:00:00.000000000","2021-09-20T19:00:00.000000000",4864,26.06667]
["2021-09-20T12:01:00.000000000","2021-09-20T19:01:00.000000000",4851,8.86825]
["2021-09-20T12:01:00.000000000","2021-09-20T19:01:00.000000000",4865,44.13333]
["2021-09-20T12:01:00.000000000","2021-09-20T19:01:00.000000000",4869,43.98333]
["2021-09-20T12:01:00.000000000","2021-09-20T19:01:00.000000000",4855,336.3167]
["2021-09-20T12:01:00.000000000","2021-09-20T19:01:00.000000000",4859,10.94655]
["2021-09-20T12:01:00.000000000","2021-09-20T19:01:00.000000000",4864,25.80833]
["2021-09-20T12:02:00.000000000","2021-09-20T19:02:00.000000000",4851,7.72525]
["2021-09-20T12:02:00.000000000","2021-09-20T19:02:00.000000000",4865,44.91667]
["2021-09-20T12:02:00.000000000","2021-09-20T19:02:00.000000000",4869,44.575]
["2021-09-20T12:02:00.000000000","2021-09-20T19:02:00.000000000",4855,333.3333]
["2021-09-20T12:02:00.000000000","2021-09-20T19:02:00.000000000",4859,9.68755]
["2021-09-20T12:02:00.000000000","2021-09-20T19:02:00.000000000",4864,25.55]
["2021-09-20T12:03:00.000000000","2021-09-20T19:03:00.000000000",4851,7.79125]
["2021-09-20T12:03:00.000000000","2021-09-20T19:03:00.000000000",4865,45.175]
["2021-09-20T12:03:00.000000000","2021-09-20T19:03:00.000000000",4869,44.78333]
["2021-09-20T12:03:00.000000000","2021-09-20T19:03:00.000000000",4855,333.1667]
["2021-09-20T12:03:00.000000000","2021-09-20T19:03:00.000000000",4859,9.968736]
["2021-09-20T12:03:00.000000000","2021-09-20T19:03:00.000000000",4864,25.51666]
["2021-09-20T12:04:00.000000000","2021-09-20T19:04:00.000000000",4851,6.9495]
["2021-09-20T12:04:00.000000000","2021-09-20T19:04:00.000000000",4865,45.30833]
["2021-09-20T12:04:00.000000000","2021-09-20T19:04:00.000000000",4869,44.98333]
["2021-09-20T12:04:00.000000000","2021-09-20T19:04:00.000000000",4855,326.3833]
["2021-09-20T12:04:00.000000000","2021-09-20T19:04:00.000000000",4859,8.898114]
["2021-09-20T12:04:00.000000000","2021-09-20T19:04:00.000000000",4864,25.7]
["2021-09-20T12:05:00.000000000","2021-09-20T19:05:00.000000000",4851,6.6175]
["2021-09-20T12:05:00.000000000","2021-09-20T19:05:00.000000000",4865,45.25833]
["2021-09-20T12:05:00.000000000","2021-09-20T19:05:00.000000000",4869,44.775]
["2021-09-20T12:05:00.000000000","2021-09-20T19:05:00.000000000",4855,319.4833]
["2021-09-20T12:05:00.000000000","2021-09-20T19:05:00.000000000",4859,8.277469]
["2021-09-20T12:05:00.000000000","2021-09-20T19:05:00.000000000",4864,25.65]
["2021-09-20T12:06:00.000000000","2021-09-20T19:06:00.000000000",4851,6.308]
["2021-09-20T12:06:00.000000000","2021-09-20T19:06:00.000000000",4865,44.79167]
["2021-09-20T12:06:00.000000000","2021-09-20T19:06:00.000000000",4869,44.525]
["2021-09-20T12:06:00.000000000","2021-09-20T19:06:00.000000000",4855,332.65]
["2021-09-20T12:06:00.000000000","2021-09-20T19:06:00.000000000",4859,7.982225]
["2021-09-20T12:06:00.000000000","2021-09-20T19:06:00.000000000",4864,25.825]
["2021-09-20T12:07:00.000000000","2021-09-20T19:07:00.000000000",4851,6.612]
["2021-09-20T12:07:00.000000000","2021-09-20T19:07:00.000000000",4865,44.25833]
["2021-09-20T12:07:00.000000000","2021-09-20T19:07:00.000000000",4869,43.95833]
["2021-09-20T12:07:00.000000000","2021-09-20T19:07:00.000000000",4855,334.9667]
["2021-09-20T12:07:00.000000000","2021-09-20T19:07:00.000000000",4859,8.408824]
["2021-09-20T12:07:00.000000000","2021-09-20T19:07:00.000000000",4864,25.69167]
["2021-09-20T12:08:00.000000000","2021-09-20T19:08:00.000000000",4851,5.29025]
["2021-09-20T12:08:00.000000000","2021-09-20T19:08:00.000000000",4865,43.58333]
["2021-09-20T12:08:00.000000000","2021-09-20T19:08:00.000000000",4869,43.525]
["2021-09-20T12:08:00.000000000","2021-09-20T19:08:00.000000000",4855,334.8667]
["2021-09-20T12:08:00.000000000","2021-09-20T19:08:00.000000000",4859,6.915924]
["2021-09-20T12:08:00.000000000","2021-09-20T19:08:00.000000000",4864,25.925]
["2021-09-20T12:09:00.000000000","2021-09-20T19:09:00.000000000",4851,4.97025]
["2021-09-20T12:09:00.000000000","2021-09-20T19:09:00.000000000",4865,42.23333]
["2021-09-20T12:09:00.000000000","2021-09-20T19:09:00.000000000",4869,42.30833]
["2021-09-20T12:09:00.000000000","2021-09-20T19:09:00.000000000",4855,332.8667]
["2021-09-20T12:09:00.000000000","2021-09-20T19:09:00.000000000",4859,6.478371]
["2021-09-20T12:09:00.000000000","2021-09-20T19:09:00.000000000",4864,26.025]
["2021-09-20T12:10:00.000000000","2021-09-20T19:10:00.000000000",4851,6.29825]
["2021-09-20T12:10:00.000000000","2021-09-20T19:10:00.000000000",4865,42.03333]
["2021-09-20T12:10:00.000000000","2021-09-20T19:10:00.000000000",4869,42.11666]
["2021-09-20T12:10:00.000000000","2021-09-20T19:10:00.000000000",4855,342.7666]
["2021-09-20T12:10:00.000000000","2021-09-20T19:10:00.000000000",4859,8.169269]
["2021-09-20T12:10:00.000000000","2021-09-20T19:10:00.000000000",4864,25.96667]
["2021-09-20T12:11:00.000000000","2021-09-20T19:11:00.000000000",4851,6.48225]
["2021-09-20T12:11:00.000000000","2021-09-20T19:11:00.000000000",4865,42.19167]
["2021-09-20T12:11:00.000000000","2021-09-20T19:11:00.000000000",4869,42.06667]
["2021-09-20T12:11:00.000000000","2021-09-20T19:11:00.000000000",4855,333.2166]
["2021-09-20T12:11:00.000000000","2021-09-20T19:11:00.000000000",4859,8.551957]
["2021-09-20T12:11:00.000000000","2021-09-20T19:11:00.000000000",4864,25.7]
["2021-09-20T12:12:00.000000000","2021-09-20T19:12:00.000000000",4851,6.031]
["2021-09-20T12:12:00.000000000","2021-09-20T19:12:00.000000000",4865,42.26667]
["2021-09-20T12:12:00.000000000","2021-09-20T19:12:00.000000000",4869,42.29167]
["2021-09-20T12:12:00.000000000","2021-09-20T19:12:00.000000000",4855,345.3833]
["2021-09-20T12:12:00.000000000","2021-09-20T19:12:00.000000000",4859,8.001431]
["2021-09-20T12:12:00.000000000","2021-09-20T19:12:00.000000000",4864,25.81667]
["2021-09-20T12:13:00.000000000","2021-09-20T19:13:00.000000000",4851,8.68275]
["2021-09-20T12:13:00.000000000","2021-09-20T19:13:00.000000000",4865,42.85833]
["2021-09-20T12:13:00.000000000","2021-09-20T19:13:00.000000000",4869,42.575]
["2021-09-20T12:13:00.000000000","2021-09-20T19:13:00.000000000",4855,337.9833]
["2021-09-20T12:13:00.000000000","2021-09-20T19:13:00.000000000",4859,10.9572]
["2021-09-20T12:13:00.000000000","2021-09-20T19:13:00.000000000",4864,25.43333]
["2021-09-20T12:14:00.000000000","2021-09-20T19:14:00.000000000",4851,8.624499]
["2021-09-20T12:14:00.000000000","2021-09-20T19:14:00.000000000",4865,44.83333]
["2021-09-20T12:14:00.000000000","2021-09-20T19:14:00.000000000",4869,44.58333]
["2021-09-20T12:14:00.000000000","2021-09-20T19:14:00.000000000",4855,332.7166]
["2021-09-20T12:14:00.000000000","2021-09-20T19:14:00.000000000",4859,11.03147]
["2021-09-20T12:14:00.000000000","2021-09-20T19:14:00.000000000",4864,26.01666]
["2021-09-20T12:15:00.000000000","2021-09-20T19:15:00.000000000",4851,6.99275]
["2021-09-20T12:15:00.000000000","2021-09-20T19:15:00.000000000",4865,45.00833]
["2021-09-20T12:15:00.000000000","2021-09-20T19:15:00.000000000",4869,44.625]
["2021-09-20T12:15:00.000000000","2021-09-20T19:15:00.000000000",4855,331.6833]
["2021-09-20T12:15:00.000000000","2021-09-20T19:15:00.000000000",4859,8.858554]
["2021-09-20T12:15:00.000000000","2021-09-20T19:15:00.000000000",4864,25.86667]
["2021-09-20T12:16:00.000000000","2021-09-20T19:16:00.000000000",4851,7.5385]
["2021-09-20T12:16:00.000000000","2021-09-20T19:16:00.000000000",4865,45.31667]
["2021-09-20T12:16:00.000000000","2021-09-20T19:16:00.000000000",4869,44.99166]
["2021-09-20T12:16:00.000000000","2021-09-20T19:16:00.000000000",4855,333.9333]
["2021-09-20T12:16:00.000000000","2021-09-20T19:16:00.000000000",4859,9.367009]
["2021-09-20T12:16:00.000000000","2021-09-20T19:16:00.000000000",4864,26.14166]
["2021-09-20T12:17:00.000000000","2021-09-20T19:17:00.000000000",4851,8.5105]
["2021-09-20T12:17:00.000000000","2021-09-20T19:17:00.000000000",4865,45.24166]
["2021-09-20T12:17:00.000000000","2021-09-20T19:17:00.000000000",4869,45.11666]
["2021-09-20T12:17:00.000000000","2021-09-20T19:17:00.000000000",4855,330.5833]
["2021-09-20T12:17:00.000000000","2021-09-20T19:17:00.000000000",4859,10.44083]
["2021-09-20T12:17:00.000000000","2021-09-20T19:17:00.000000000",4864,26.34167]
["2021-09-20T12:18:00.000000000","2021-09-20T19:18:00.000000000",4851,7.566999]
["2021-09-20T12:18:00.000000000","2021-09-20T19:18:00.000000000",4865,45.625]
["2021-09-20T12:18:00.000000000","2021-09-20T19:18:00.000000000",4869,45.45833]
["2021-09-20T12:18:00.000000000","2021-09-20T19:18:00.000000000",4855,335.9333]
["2021-09-20T12:18:00.000000000","2021-09-20T19:18:00.000000000",4859,9.301105]
["2021-09-20T12:18:00.000000000","2021-09-20T19:18:00.000000000",4864,26.15833]
["2021-09-20T12:19:00.000000000","2021-09-20T19:19:00.000000000",4851,7.4035]
["2021-09-20T12:19:00.000000000","2021-09-20T19:19:00.000000000",4865,45.75]
["2021-09-20T12:19:00.000000000","2021-09-20T19:19:00.000000000",4869,45.51667]
["2021-09-20T12:19:00.000000000","2021-09-20T19:19:00.000000000",4855,328.5]
["2021-09-20T12:19:00.000000000","2021-09-20T19:19:00.000000000",4859,9.101786]
["2021-09-20T12:19:00.000000000","2021-09-20T19:19:00.000000000",4864,25.76666]
["2021-09-20T12:20:00.000000000","2021-09-20T19:20:00.000000000",4851,8.14975]
["2021-09-20T12:20:00.000000000","2021-09-20T19:20:00.000000000",4865,46.63333]
["2021-09-20T12:20:00.000000000","2021-09-20T19:20:00.000000000",4869,46.34166]
["2021-09-20T12:20:00.000000000","2021-09-20T19:20:00.000000000",4855,322.15]
["2021-09-20T12:20:00.000000000","2021-09-20T19:20:00.000000000",4859,9.935249]
["2021-09-20T12:20:00.000000000","2021-09-20T19:20:00.000000000",4864,25.93333]
["2021-09-20T12:21:00.000000000","2021-09-20T19:21:00.000000000",4851,8.267249]
["2021-09-20T12:21:00.000000000","2021-09-20T19:21:00.000000000",4865,46.68333]
["2021-09-20T12:21:00.000000000","2021-09-20T19:21:00.000000000",4869,46.53333]
["2021-09-20T12:21:00.000000000","2021-09-20T19:21:00.000000000",4855,325.4333]
["2021-09-20T12:21:00.000000000","2021-09-20T19:21:00.000000000",4859,10.03365]
["2021-09-20T12:21:00.000000000","2021-09-20T19:21:00.000000000",4864,26.19167]
["2021-09-20T12:22:00.000000000","2021-09-20T19:22:00.000000000",4851,7.4005]
["2021-09-20T12:22:00.000000000","2021-09-20T19:22:00.000000000",4865,47.2]
["2021-09-20T12:22:00.000000000","2021-09-20T19:22:00.000000000",4869,46.91667]
["2021-09-20T12:22:00.000000000","2021-09-20T19:22:00.000000000",4855,325.8]
["2021-09-20T12:22:00.000000000","2021-09-20T19:22:00.000000000",4859,9.007429]
["2021-09-20T12:22:00.000000000","2021-09-20T19:22:00.000000000",4864,25.9]
["2021-09-20T12:23:00.000000000","2021-09-20T19:23:00.000000000",4851,7.08075]
["2021-09-20T12:23:00.000000000","2021-09-20T19:23:00.000000000",4865,47.49166]
["2021-09-20T12:23:00.000000000","2021-09-20T19:23:00.000000000",4869,47.01666]
["2021-09-20T12:23:00.000000000","2021-09-20T19:23:00.000000000",4855,331.6833]
["2021-09-20T12:23:00.000000000","2021-09-20T19:23:00.000000000",4859,8.663446]
["2021-09-20T12:23:00.000000000","2021-09-20T19:23:00.000000000",4864,26.30833]
["2021-09-20T12:24:00.000000000","2021-09-20T19:24:00.000000000",4851,7.2525]
["2021-09-20T12:24:00.000000000","2021-09-20T19:24:00.000000000",4865,46.925]
["2021-09-20T12:24:00.000000000","2021-09-20T19:24:00.000000000",4869,46.34166]
["2021-09-20T12:24:00.000000000","2021-09-20T19:24:00.000000000",4855,337.2833]
["2021-09-20T12:24:00.000000000","2021-09-20T19:24:00.000000000",4859,8.797314]
["2021-09-20T12:24:00.000000000","2021-09-20T19:24:00.000000000",4864,26.73333]
["2021-09-20T12:25:00.000000000","2021-09-20T19:25:00.000000000",4851,8.12375]
["2021-09-20T12:25:00.000000000","2021-09-20T19:25:00.000000000",4865,46.46666]
["2021-09-20T12:25:00.000000000","2021-09-20T19:25:00.000000000",4869,45.93333]
["2021-09-20T12:25:00.000000000","2021-09-20T19:25:00.000000000",4855,331.2833]
["2021-09-20T12:25:00.000000000","2021-09-20T19:25:00.000000000",4859,9.892948]
["2021-09-20T12:25:00.000000000","2021-09-20T19:25:00.000000000",4864,26.39166]
["2021-09-20T12:26:00.000000000","2021-09-20T19:26:00.000000000",4851,7.35525]
["2021-09-20T12:26:00.000000000","2021-09-20T19:26:00.000000000",4865,46.26666]
["2021-09-20T12:26:00.000000000","2021-09-20T19:26:00.000000000",4869,45.81667]
["2021-09-20T12:26:00.000000000","2021-09-20T19:26:00.000000000",4855,336.8833]
["2021-09-20T12:26:00.000000000","2021-09-20T19:26:00.000000000",4859,9.050184]
["2021-09-20T12:26:00.000000000","2021-09-20T19:26:00.000000000",4864,25.91667]
["2021-09-20T12:27:00.000000000","2021-09-20T19:27:00.000000000",4851,8.1165]
["2021-09-20T12:27:00.000000000","2021-09-20T19:27:00.000000000",4865,46.65833]
["2021-09-20T12:27:00.000000000","2021-09-20T19:27:00.000000000",4869,46.19167]
["2021-09-20T12:27:00.000000000","2021-09-20T19:27:00.000000000",4855,336.3667]
["2021-09-20T12:27:00.000000000","2021-09-20T19:27:00.000000000",4859,9.965569]
["2021-09-20T12:27:00.000000000","2021-09-20T19:27:00.000000000",4864,25.85]
["2021-09-20T12:28:00.000000000","2021-09-20T19:28:00.000000000",4851,5.469]
["2021-09-20T12:28:00.000000000","2021-09-20T19:28:00.000000000",4865,46.98333]
["2021-09-20T12:28:00.000000000","2021-09-20T19:28:00.000000000",4869,46.575]
["2021-09-20T12:28:00.000000000","2021-09-20T19:28:00.000000000",4855,329.3333]
["2021-09-20T12:28:00.000000000","2021-09-20T19:28:00.000000000",4859,7.045141]
["2021-09-20T12:28:00.000000000","2021-09-20T19:28:00.000000000",4864,25.675]
["2021-09-20T12:29:00.000000000","2021-09-20T19:29:00.000000000",4851,5.19675]
["2021-09-20T12:29:00.000000000","2021-09-20T19:29:00.000000000",4865,46.0]
["2021-09-20T12:29:00.000000000","2021-09-20T19:29:00.000000000",4869,45.53333]
["2021-09-20T12:29:00.000000000","2021-09-20T19:29:00.000000000",4855,335.3]
["2021-09-20T12:29:00.000000000","2021-09-20T19:29:00.000000000",4859,6.45232]
["2021-09-20T12:29:00.000000000","2021-09-20T19:29:00.000000000",4864,25.99167]
["2021-09-20T12:30:00.000000000","2021-09-20T19:30:00.000000000",4851,6.605999]
["2021-09-20T12:30:00.000000000","2021-09-20T19:30:00.000000000",4865,45.30833]
["2021-09-20T12:30:00.000000000","2021-09-20T19:30:00.000000000",4869,44.95833]
["2021-09-20T12:30:00.000000000","2021-09-20T19:30:00.000000000",4855,337.1833]
["2021-09-20T12:30:00.000000000","2021-09-20T19:30:00.000000000",4859,8.277681]
["2021-09-20T12:30:00.000000000","2021-09-20T19:30:00.000000000",4864,26.11667]
["2021-09-20T12:31:00.000000000","2021-09-20T19:31:00.000000000",4851,6.677]
["2021-09-20T12:31:00.000000000","2021-09-20T19:31:00.000000000",4865,44.76667]
["2021-09-20T12:31:00.000000000","2021-09-20T19:31:00.000000000",4869,44.375]
["2021-09-20T12:31:00.000000000","2021-09-20T19:31:00.000000000",4855,331.3667]
["2021-09-20T12:31:00.000000000","2021-09-20T19:31:00.000000000",4859,8.413992]
["2021-09-20T12:31:00.000000000","2021-09-20T19:31:00.000000000",4864,25.525]
["2021-09-20T12:32:00.000000000","2021-09-20T19:32:00.000000000",4851,7.50275]
["2021-09-20T12:32:00.000000000","2021-09-20T19:32:00.000000000",4865,44.60833]
["2021-09-20T12:32:00.000000000","2021-09-20T19:32:00.000000000",4869,44.19167]
["2021-09-20T12:32:00.000000000","2021-09-20T19:32:00.000000000",4855,329.6167]
["2021-09-20T12:32:00.000000000","2021-09-20T19:32:00.000000000",4859,9.404586]
["2021-09-20T12:32:00.000000000","2021-09-20T19:32:00.000000000",4864,25.86667]
["2021-09-20T12:33:00.000000000","2021-09-20T19:33:00.000000000",4851,6.7055]
["2021-09-20T12:33:00.000000000","2021-09-20T19:33:00.000000000",4865,44.45833]
["2021-09-20T12:33:00.000000000","2021-09-20T19:33:00.000000000",4869,44.14167]
["2021-09-20T12:33:00.000000000","2021-09-20T19:33:00.000000000",4855,332.1167]
["2021-09-20T12:33:00.000000000","2021-09-20T19:33:00.000000000",4859,8.552997]
["2021-09-20T12:33:00.000000000","2021-09-20T19:33:00.000000000",4864,25.86667]
["2021-09-20T12:34:00.000000000","2021-09-20T19:34:00.000000000",4851,7.57075]
["2021-09-20T12:34:00.000000000","2021-09-20T19:34:00.000000000",4865,44.35833]
["2021-09-20T12:34:00.000000000","2021-09-20T19:34:00.000000000",4869,44.09166]
["2021-09-20T12:34:00.000000000","2021-09-20T19:34:00.000000000",4855,334.1333]
["2021-09-20T12:34:00.000000000","2021-09-20T19:34:00.000000000",4859,9.557666]
["2021-09-20T12:34:00.000000000","2021-09-20T19:34:00.000000000",4864,25.925]
["2021-09-20T12:35:00.000000000","2021-09-20T19:35:00.000000000",4851,5.1415]
["2021-09-20T12:35:00.000000000","2021-09-20T19:35:00.000000000",4865,43.79167]
["2021-09-20T12:35:00.000000000","2021-09-20T19:35:00.000000000",4869,43.55]
["2021-09-20T12:35:00.000000000","2021-09-20T19:35:00.000000000",4855,341.5333]
["2021-09-20T12:35:00.000000000","2021-09-20T19:35:00.000000000",4859,6.562409]
["2021-09-20T12:35:00.000000000","2021-09-20T19:35:00.000000000",4864,26.10833]
["2021-09-20T12:36:00.000000000","2021-09-20T19:36:00.000000000",4851,4.89975]
["2021-09-20T12:36:00.000000000","2021-09-20T19:36:00.000000000",4865,43.34166]
["2021-09-20T12:36:00.000000000","2021-09-20T19:36:00.000000000",4869,43.2]
["2021-09-20T12:36:00.000000000","2021-09-20T19:36:00.000000000",4855,337.7333]
["2021-09-20T12:36:00.000000000","2021-09-20T19:36:00.000000000",4859,6.379082]
["2021-09-20T12:36:00.000000000","2021-09-20T19:36:00.000000000",4864,26.35833]
["2021-09-20T12:37:00.000000000","2021-09-20T19:37:00.000000000",4851,6.43425]
["2021-09-20T12:37:00.000000000","2021-09-20T19:37:00.000000000",4865,43.38333]
["2021-09-20T12:37:00.000000000","2021-09-20T19:37:00.000000000",4869,42.85833]
["2021-09-20T12:37:00.000000000","2021-09-20T19:37:00.000000000",4855,341.7166]
["2021-09-20T12:37:00.000000000","2021-09-20T19:37:00.000000000",4859,8.283058]
["2021-09-20T12:37:00.000000000","2021-09-20T19:37:00.000000000",4864,26.575]
["2021-09-20T12:38:00.000000000","2021-09-20T19:38:00.000000000",4851,7.2175]
["2021-09-20T12:38:00.000000000","2021-09-20T19:38:00.000000000",4865,43.84166]
["2021-09-20T12:38:00.000000000","2021-09-20T19:38:00.000000000",4869,42.99166]
["2021-09-20T12:38:00.000000000","2021-09-20T19:38:00.000000000",4855,340.2833]
["2021-09-20T12:38:00.000000000","2021-09-20T19:38:00.000000000",4859,9.636942]
["2021-09-20T12:38:00.000000000","2021-09-20T19:38:00.000000000",4864,26.18333]
["2021-09-20T12:39:00.000000000","2021-09-20T19:39:00.000000000",4851,7.991749]
["2021-09-20T12:39:00.000000000","2021-09-20T19:39:00.000000000",4865,44.34166]
["2021-09-20T12:39:00.000000000","2021-09-20T19:39:00.000000000",4869,43.425]
["2021-09-20T12:39:00.000000000","2021-09-20T19:39:00.000000000",4855,334.7166]
["2021-09-20T12:39:00.000000000","2021-09-20T19:39:00.000000000",4859,10.5088]
["2021-09-20T12:39:00.000000000","2021-09-20T19:39:00.000000000",4864,25.96667]
["2021-09-20T12:40:00.000000000","2021-09-20T19:40:00.000000000",4851,8.419749]
["2021-09-20T12:40:00.000000000","2021-09-20T19:40:00.000000000",4865,45.01667]
["2021-09-20T12:40:00.000000000","2021-09-20T19:40:00.000000000",4869,43.9]
["2021-09-20T12:40:00.000000000","2021-09-20T19:40:00.000000000",4855,333.1333]
["2021-09-20T12:40:00.000000000","2021-09-20T19:40:00.000000000",4859,10.6374]
["2021-09-20T12:40:00.000000000","2021-09-20T19:40:00.000000000",4864,26.1]
["2021-09-20T12:41:00.000000000","2021-09-20T19:41:00.000000000",4851,7.68875]
["2021-09-20T12:41:00.000000000","2021-09-20T19:41:00.000000000",4865,45.95833]
["2021-09-20T12:41:00.000000000","2021-09-20T19:41:00.000000000",4869,44.81667]
["2021-09-20T12:41:00.000000000","2021-09-20T19:41:00.000000000",4855,337.4]
["2021-09-20T12:41:00.000000000","2021-09-20T19:41:00.000000000",4859,9.717876]
["2021-09-20T12:41:00.000000000","2021-09-20T19:41:00.000000000",4864,26.51666]
["2021-09-20T12:42:00.000000000","2021-09-20T19:42:00.000000000",4851,7.3695]
["2021-09-20T12:42:00.000000000","2021-09-20T19:42:00.000000000",4865,45.35833]
["2021-09-20T12:42:00.000000000","2021-09-20T19:42:00.000000000",4869,44.15833]
["2021-09-20T12:42:00.000000000","2021-09-20T19:42:00.000000000",4855,339.1667]
["2021-09-20T12:42:00.000000000","2021-09-20T19:42:00.000000000",4859,9.140902]
["2021-09-20T12:42:00.000000000","2021-09-20T19:42:00.000000000",4864,26.55833]
["2021-09-20T12:43:00.000000000","2021-09-20T19:43:00.000000000",4851,8.1655]
["2021-09-20T12:43:00.000000000","2021-09-20T19:43:00.000000000",4865,46.1]
["2021-09-20T12:43:00.000000000","2021-09-20T19:43:00.000000000",4869,45.125]
["2021-09-20T12:43:00.000000000","2021-09-20T19:43:00.000000000",4855,335.0]
["2021-09-20T12:43:00.000000000","2021-09-20T19:43:00.000000000",4859,10.38282]
["2021-09-20T12:43:00.000000000","2021-09-20T19:43:00.000000000",4864,26.9]
["2021-09-20T12:44:00.000000000","2021-09-20T19:44:00.000000000",4851,8.153501]
["2021-09-20T12:44:00.000000000","2021-09-20T19:44:00.000000000",4865,46.975]
["2021-09-20T12:44:00.000000000","2021-09-20T19:44:00.000000000",4869,46.26667]
["2021-09-20T12:44:00.000000000","2021-09-20T19:44:00.000000000",4855,329.85]
["2021-09-20T12:44:00.000000000","2021-09-20T19:44:00.000000000",4859,10.41977]
["2021-09-20T12:44:00.000000000","2021-09-20T19:44:00.000000000",4864,27.34167]
["2021-09-20T12:45:00.000000000","2021-09-20T19:45:00.000000000",4851,8.3095]
["2021-09-20T12:45:00.000000000","2021-09-20T19:45:00.000000000",4865,47.25833]
["2021-09-20T12:45:00.000000000","2021-09-20T19:45:00.000000000",4869,46.76667]
["2021-09-20T12:45:00.000000000","2021-09-20T19:45:00.000000000",4855,328.7333]
["2021-09-20T12:45:00.000000000","2021-09-20T19:45:00.000000000",4859,10.33079]
["2021-09-20T12:45:00.000000000","2021-09-20T19:45:00.000000000",4864,27.34167]
["2021-09-20T12:46:00.000000000","2021-09-20T19:46:00.000000000",4851,8.255]
["2021-09-20T12:46:00.000000000","2021-09-20T19:46:00.000000000",4865,47.54167]
["2021-09-20T12:46:00.000000000","2021-09-20T19:46:00.000000000",4869,47.19167]
["2021-09-20T12:46:00.000000000","2021-09-20T19:46:00.000000000",4855,329.2167]
["2021-09-20T12:46:00.000000000","2021-09-20T19:46:00.000000000",4859,10.22873]
["2021-09-20T12:46:00.000000000","2021-09-20T19:46:00.000000000",4864,26.83333]
["2021-09-20T12:47:00.000000000","2021-09-20T19:47:00.000000000",4851,8.256749]
["2021-09-20T12:47:00.000000000","2021-09-20T19:47:00.000000000",4865,47.70833]
["2021-09-20T12:47:00.000000000","2021-09-20T19:47:00.000000000",4869,46.86666]
["2021-09-20T12:47:00.000000000","2021-09-20T19:47:00.000000000",4855,330.6167]
["2021-09-20T12:47:00.000000000","2021-09-20T19:47:00.000000000",4859,10.27785]
["2021-09-20T12:47:00.000000000","2021-09-20T19:47:00.000000000",4864,26.60833]
["2021-09-20T12:48:00.000000000","2021-09-20T19:48:00.000000000",4851,8.290999]
["2021-09-20T12:48:00.000000000","2021-09-20T19:48:00.000000000",4865,47.99166]
["2021-09-20T12:48:00.000000000","2021-09-20T19:48:00.000000000",4869,47.25]
["2021-09-20T12:48:00.000000000","2021-09-20T19:48:00.000000000",4855,328.6]
["2021-09-20T12:48:00.000000000","2021-09-20T19:48:00.000000000",4859,10.28027]
["2021-09-20T12:48:00.000000000","2021-09-20T19:48:00.000000000",4864,26.825]
["2021-09-20T12:49:00.000000000","2021-09-20T19:49:00.000000000",4851,8.2675]
["2021-09-20T12:49:00.000000000","2021-09-20T19:49:00.000000000",4865,47.83333]
["2021-09-20T12:49:00.000000000","2021-09-20T19:49:00.000000000",4869,47.29167]
["2021-09-20T12:49:00.000000000","2021-09-20T19:49:00.000000000",4855,328.05]
["2021-09-20T12:49:00.000000000","2021-09-20T19:49:00.000000000",4859,10.28339]
["2021-09-20T12:49:00.000000000","2021-09-20T19:49:00.000000000",4864,26.93333]
["2021-09-20T12:50:00.000000000","2021-09-20T19:50:00.000000000",4851,7.901499]
["2021-09-20T12:50:00.000000000","2021-09-20T19:50:00.000000000",4865,47.64166]
["2021-09-20T12:50:00.000000000","2021-09-20T19:50:00.000000000",4869,47.18333]
["2021-09-20T12:50:00.000000000","2021-09-20T19:50:00.000000000",4855,331.15]
["2021-09-20T12:50:00.000000000","2021-09-20T19:50:00.000000000",4859,9.833461]
["2021-09-20T12:50:00.000000000","2021-09-20T19:50:00.000000000",4864,26.50833]
["2021-09-20T12:51:00.000000000","2021-09-20T19:51:00.000000000",4851,7.31675]
["2021-09-20T12:51:00.000000000","2021-09-20T19:51:00.000000000",4865,47.675]
["2021-09-20T12:51:00.000000000","2021-09-20T19:51:00.000000000",4869,46.825]
["2021-09-20T12:51:00.000000000","2021-09-20T19:51:00.000000000",4855,331.5667]
["2021-09-20T12:51:00.000000000","2021-09-20T19:51:00.000000000",4859,9.150429]
["2021-09-20T12:51:00.000000000","2021-09-20T19:51:00.000000000",4864,26.43333]
["2021-09-20T12:52:00.000000000","2021-09-20T19:52:00.000000000",4851,7.5995]
["2021-09-20T12:52:00.000000000","2021-09-20T19:52:00.000000000",4865,47.34166]
["2021-09-20T12:52:00.000000000","2021-09-20T19:52:00.000000000",4869,46.60833]
["2021-09-20T12:52:00.000000000","2021-09-20T19:52:00.000000000",4855,332.1333]
["2021-09-20T12:52:00.000000000","2021-09-20T19:52:00.000000000",4859,9.499982]
["2021-09-20T12:52:00.000000000","2021-09-20T19:52:00.000000000",4864,26.8]
["2021-09-20T12:53:00.000000000","2021-09-20T19:53:00.000000000",4851,7.92075]
["2021-09-20T12:53:00.000000000","2021-09-20T19:53:00.000000000",4865,46.80833]
["2021-09-20T12:53:00.000000000","2021-09-20T19:53:00.000000000",4869,46.425]
["2021-09-20T12:53:00.000000000","2021-09-20T19:53:00.000000000",4855,332.2166]
["2021-09-20T12:53:00.000000000","2021-09-20T19:53:00.000000000",4859,9.830531]
["2021-09-20T12:53:00.000000000","2021-09-20T19:53:00.000000000",4864,26.475]
["2021-09-20T12:54:00.000000000","2021-09-20T19:54:00.000000000",4851,7.93]
["2021-09-20T12:54:00.000000000","2021-09-20T19:54:00.000000000",4865,46.78333]
["2021-09-20T12:54:00.000000000","2021-09-20T19:54:00.000000000",4869,46.2]
["2021-09-20T12:54:00.000000000","2021-09-20T19:54:00.000000000",4855,328.65]
["2021-09-20T12:54:00.000000000","2021-09-20T19:54:00.000000000",4859,9.65478]
["2021-09-20T12:54:00.000000000","2021-09-20T19:54:00.000000000",4864,26.14166]
["2021-09-20T12:55:00.000000000","2021-09-20T19:55:00.000000000",4851,7.79575]
["2021-09-20T12:55:00.000000000","2021-09-20T19:55:00.000000000",4865,46.71666]
["2021-09-20T12:55:00.000000000","2021-09-20T19:55:00.000000000",4869,45.975]
["2021-09-20T12:55:00.000000000","2021-09-20T19:55:00.000000000",4855,333.55]
["2021-09-20T12:55:00.000000000","2021-09-20T19:55:00.000000000",4859,9.592936]
["2021-09-20T12:55:00.000000000","2021-09-20T19:55:00.000000000",4864,26.24167]
["2021-09-20T12:56:00.000000000","2021-09-20T19:56:00.000000000",4851,8.183499]
["2021-09-20T12:56:00.000000000","2021-09-20T19:56:00.000000000",4865,46.81667]
["2021-09-20T12:56:00.000000000","2021-09-20T19:56:00.000000000",4869,46.22499]
["2021-09-20T12:56:00.000000000","2021-09-20T19:56:00.000000000",4855,329.0333]
["2021-09-20T12:56:00.000000000","2021-09-20T19:56:00.000000000",4859,10.06874]
["2021-09-20T12:56:00.000000000","2021-09-20T19:56:00.000000000",4864,26.23333]
["2021-09-20T12:57:00.000000000","2021-09-20T19:57:00.000000000",4851,8.122]
["2021-09-20T12:57:00.000000000","2021-09-20T19:57:00.000000000",4865,47.08333]
["2021-09-20T12:57:00.000000000","2021-09-20T19:57:00.000000000",4869,46.48333]
["2021-09-20T12:57:00.000000000","2021-09-20T19:57:00.000000000",4855,331.15]
["2021-09-20T12:57:00.000000000","2021-09-20T19:57:00.000000000",4859,10.14951]
["2021-09-20T12:57:00.000000000","2021-09-20T19:57:00.000000000",4864,26.49167]
["2021-09-20T12:58:00.000000000","2021-09-20T19:58:00.000000000",4851,8.09575]
["2021-09-20T12:58:00.000000000","2021-09-20T19:58:00.000000000",4865,47.34166]
["2021-09-20T12:58:00.000000000","2021-09-20T19:58:00.000000000",4869,46.41667]
["2021-09-20T12:58:00.000000000","2021-09-20T19:58:00.000000000",4855,330.8]
["2021-09-20T12:58:00.000000000","2021-09-20T19:58:00.000000000",4859,10.14068]
["2021-09-20T12:58:00.000000000","2021-09-20T19:58:00.000000000",4864,26.55]
["2021-09-20T12:59:00.000000000","2021-09-20T19:59:00.000000000",4851,8.079499]
["2021-09-20T12:59:00.000000000","2021-09-20T19:59:00.000000000",4865,47.60833]
["2021-09-20T12:59:00.000000000","2021-09-20T19:59:00.000000000",4869,46.375]
["2021-09-20T12:59:00.000000000","2021-09-20T19:59:00.000000000",4855,331.1167]
["2021-09-20T12:59:00.000000000","2021-09-20T19:59:00.000000000",4859,10.13557]
["2021-09-20T12:59:00.000000000","2021-09-20T19:59:00.000000000",4864,26.63333]
["2021-09-20T13:00:00.000000000","2021-09-20T20:00:00.000000000",4851,8.0935]
["2021-09-20T13:00:00.000000000","2021-09-20T20:00:00.000000000",4865,47.33333]
["2021-09-20T13:00:00.000000000","2021-09-20T20:00:00.000000000",4869,46.575]
["2021-09-20T13:00:00.000000000","2021-09-20T20:00:00.000000000",4855,330.95]
["2021-09-20T13:00:00.000000000","2021-09-20T20:00:00.000000000",4859,10.09324]
["2021-09-20T13:00:00.000000000","2021-09-20T20:00:00.000000000",4864,26.61667]
["2021-09-20T13:01:00.000000000","2021-09-20T20:01:00.000000000",4851,8.01825]
["2021-09-20T13:01:00.000000000","2021-09-20T20:01:00.000000000",4865,47.36666]
["2021-09-20T13:01:00.000000000","2021-09-20T20:01:00.000000000",4869,46.95]
["2021-09-20T13:01:00.000000000","2021-09-20T20:01:00.000000000",4855,330.1667]
["2021-09-20T13:01:00.000000000","2021-09-20T20:01:00.000000000",4859,9.958329]
["2021-09-20T13:01:00.000000000","2021-09-20T20:01:00.000000000",4864,27.29167]
["2021-09-20T13:02:00.000000000","2021-09-20T20:02:00.000000000",4851,7.953499]
["2021-09-20T13:02:00.000000000","2021-09-20T20:02:00.000000000",4865,47.15833]
["2021-09-20T13:02:00.000000000","2021-09-20T20:02:00.000000000",4869,46.60833]
["2021-09-20T13:02:00.000000000","2021-09-20T20:02:00.000000000",4855,331.6833]
["2021-09-20T13:02:00.000000000","2021-09-20T20:02:00.000000000",4859,9.945367]
["2021-09-20T13:02:00.000000000","2021-09-20T20:02:00.000000000",4864,26.89166]
["2021-09-20T13:03:00.000000000","2021-09-20T20:03:00.000000000",4851,7.91925]
["2021-09-20T13:03:00.000000000","2021-09-20T20:03:00.000000000",4865,47.13333]
["2021-09-20T13:03:00.000000000","2021-09-20T20:03:00.000000000",4869,46.925]
["2021-09-20T13:03:00.000000000","2021-09-20T20:03:00.000000000",4855,329.7]
["2021-09-20T13:03:00.000000000","2021-09-20T20:03:00.000000000",4859,9.911361]
["2021-09-20T13:03:00.000000000","2021-09-20T20:03:00.000000000",4864,26.86667]
["2021-09-20T13:04:00.000000000","2021-09-20T20:04:00.000000000",4851,7.887499]
["2021-09-20T13:04:00.000000000","2021-09-20T20:04:00.000000000",4865,47.86666]
["2021-09-20T13:04:00.000000000","2021-09-20T20:04:00.000000000",4869,47.50833]
["2021-09-20T13:04:00.000000000","2021-09-20T20:04:00.000000000",4855,328.0667]
["2021-09-20T13:04:00.000000000","2021-09-20T20:04:00.000000000",4859,9.876121]
["2021-09-20T13:04:00.000000000","2021-09-20T20:04:00.000000000",4864,27.05833]
["2021-09-20T13:05:00.000000000","2021-09-20T20:05:00.000000000",4851,7.83575]
["2021-09-20T13:05:00.000000000","2021-09-20T20:05:00.000000000",4865,47.96666]
["2021-09-20T13:05:00.000000000","2021-09-20T20:05:00.000000000",4869,47.50833]
["2021-09-20T13:05:00.000000000","2021-09-20T20:05:00.000000000",4855,329.5667]
["2021-09-20T13:05:00.000000000","2021-09-20T20:05:00.000000000",4859,9.791259]
["2021-09-20T13:05:00.000000000","2021-09-20T20:05:00.000000000",4864,27.13333]
["2021-09-20T13:06:00.000000000","2021-09-20T20:06:00.000000000",4851,7.867]
["2021-09-20T13:06:00.000000000","2021-09-20T20:06:00.000000000",4865,48.43333]
["2021-09-20T13:06:00.000000000","2021-09-20T20:06:00.000000000",4869,48.11666]
["2021-09-20T13:06:00.000000000","2021-09-20T20:06:00.000000000",4855,328.3167]
["2021-09-20T13:06:00.000000000","2021-09-20T20:06:00.000000000",4859,9.778041]
["2021-09-20T13:06:00.000000000","2021-09-20T20:06:00.000000000",4864,27.55]
["2021-09-20T13:07:00.000000000","2021-09-20T20:07:00.000000000",4851,7.758999]
["2021-09-20T13:07:00.000000000","2021-09-20T20:07:00.000000000",4865,48.11666]
["2021-09-20T13:07:00.000000000","2021-09-20T20:07:00.000000000",4869,48.13333]
["2021-09-20T13:07:00.000000000","2021-09-20T20:07:00.000000000",4855,327.1667]
["2021-09-20T13:07:00.000000000","2021-09-20T20:07:00.000000000",4859,9.762735]
["2021-09-20T13:07:00.000000000","2021-09-20T20:07:00.000000000",4864,27.76666]
["2021-09-20T13:08:00.000000000","2021-09-20T20:08:00.000000000",4851,7.8]
["2021-09-20T13:08:00.000000000","2021-09-20T20:08:00.000000000",4865,47.54167]
["2021-09-20T13:08:00.000000000","2021-09-20T20:08:00.000000000",4869,47.56667]
["2021-09-20T13:08:00.000000000","2021-09-20T20:08:00.000000000",4855,330.1833]
["2021-09-20T13:08:00.000000000","2021-09-20T20:08:00.000000000",4859,9.744996]
["2021-09-20T13:08:00.000000000","2021-09-20T20:08:00.000000000",4864,28.20833]
["2021-09-20T13:09:00.000000000","2021-09-20T20:09:00.000000000",4851,7.77875]
["2021-09-20T13:09:00.000000000","2021-09-20T20:09:00.000000000",4865,47.56667]
["2021-09-20T13:09:00.000000000","2021-09-20T20:09:00.000000000",4869,47.325]
["2021-09-20T13:09:00.000000000","2021-09-20T20:09:00.000000000",4855,329.75]
["2021-09-20T13:09:00.000000000","2021-09-20T20:09:00.000000000",4859,9.739296]
["2021-09-20T13:09:00.000000000","2021-09-20T20:09:00.000000000",4864,27.65]
["2021-09-20T13:10:00.000000000","2021-09-20T20:10:00.000000000",4851,7.78025]
["2021-09-20T13:10:00.000000000","2021-09-20T20:10:00.000000000",4865,47.55]
["2021-09-20T13:10:00.000000000","2021-09-20T20:10:00.000000000",4869,47.28333]
["2021-09-20T13:10:00.000000000","2021-09-20T20:10:00.000000000",4855,329.8167]
["2021-09-20T13:10:00.000000000","2021-09-20T20:10:00.000000000",4859,9.724578]
["2021-09-20T13:10:00.000000000","2021-09-20T20:10:00.000000000",4864,27.81667]
["2021-09-20T13:11:00.000000000","2021-09-20T20:11:00.000000000",4851,7.7885]
["2021-09-20T13:11:00.000000000","2021-09-20T20:11:00.000000000",4865,46.975]
["2021-09-20T13:11:00.000000000","2021-09-20T20:11:00.000000000",4869,46.55833]
["2021-09-20T13:11:00.000000000","2021-09-20T20:11:00.000000000",4855,329.7834]
["2021-09-20T13:11:00.000000000","2021-09-20T20:11:00.000000000",4859,9.718734]
["2021-09-20T13:11:00.000000000","2021-09-20T20:11:00.000000000",4864,27.10833]
["2021-09-20T13:12:00.000000000","2021-09-20T20:12:00.000000000",4851,7.7395]
["2021-09-20T13:12:00.000000000","2021-09-20T20:12:00.000000000",4865,47.575]
["2021-09-20T13:12:00.000000000","2021-09-20T20:12:00.000000000",4869,46.99166]
["2021-09-20T13:12:00.000000000","2021-09-20T20:12:00.000000000",4855,329.7333]
["2021-09-20T13:12:00.000000000","2021-09-20T20:12:00.000000000",4859,9.687947]
["2021-09-20T13:12:00.000000000","2021-09-20T20:12:00.000000000",4864,26.71667]
["2021-09-20T13:13:00.000000000","2021-09-20T20:13:00.000000000",4851,7.71225]
["2021-09-20T13:13:00.000000000","2021-09-20T20:13:00.000000000",4865,47.25833]
["2021-09-20T13:13:00.000000000","2021-09-20T20:13:00.000000000",4869,46.59166]
["2021-09-20T13:13:00.000000000","2021-09-20T20:13:00.000000000",4855,330.0667]
["2021-09-20T13:13:00.000000000","2021-09-20T20:13:00.000000000",4859,9.662587]
["2021-09-20T13:13:00.000000000","2021-09-20T20:13:00.000000000",4864,26.98333]
["2021-09-20T13:14:00.000000000","2021-09-20T20:14:00.000000000",4851,7.67275]
["2021-09-20T13:14:00.000000000","2021-09-20T20:14:00.000000000",4865,46.86666]
["2021-09-20T13:14:00.000000000","2021-09-20T20:14:00.000000000",4869,46.075]
["2021-09-20T13:14:00.000000000","2021-09-20T20:14:00.000000000",4855,331.6]
["2021-09-20T13:14:00.000000000","2021-09-20T20:14:00.000000000",4859,9.665196]
["2021-09-20T13:14:00.000000000","2021-09-20T20:14:00.000000000",4864,26.85]
["2021-09-20T13:15:00.000000000","2021-09-20T20:15:00.000000000",4851,7.68125]
["2021-09-20T13:15:00.000000000","2021-09-20T20:15:00.000000000",4865,47.08333]
["2021-09-20T13:15:00.000000000","2021-09-20T20:15:00.000000000",4869,46.075]
["2021-09-20T13:15:00.000000000","2021-09-20T20:15:00.000000000",4855,331.2333]
["2021-09-20T13:15:00.000000000","2021-09-20T20:15:00.000000000",4859,9.667645]
["2021-09-20T13:15:00.000000000","2021-09-20T20:15:00.000000000",4864,26.91667]
["2021-09-20T13:16:00.000000000","2021-09-20T20:16:00.000000000",4851,7.59775]
["2021-09-20T13:16:00.000000000","2021-09-20T20:16:00.000000000",4865,47.30833]
["2021-09-20T13:16:00.000000000","2021-09-20T20:16:00.000000000",4869,46.31667]
["2021-09-20T13:16:00.000000000","2021-09-20T20:16:00.000000000",4855,330.95]
["2021-09-20T13:16:00.000000000","2021-09-20T20:16:00.000000000",4859,9.581569]
["2021-09-20T13:16:00.000000000","2021-09-20T20:16:00.000000000",4864,27.38333]
["2021-09-20T13:17:00.000000000","2021-09-20T20:17:00.000000000",4851,7.55925]
["2021-09-20T13:17:00.000000000","2021-09-20T20:17:00.000000000",4865,47.30833]
["2021-09-20T13:17:00.000000000","2021-09-20T20:17:00.000000000",4869,46.45833]
["2021-09-20T13:17:00.000000000","2021-09-20T20:17:00.000000000",4855,331.2167]
["2021-09-20T13:17:00.000000000","2021-09-20T20:17:00.000000000",4859,9.551494]
["2021-09-20T13:17:00.000000000","2021-09-20T20:17:00.000000000",4864,26.85833]
["2021-09-20T13:18:00.000000000","2021-09-20T20:18:00.000000000",4851,7.5825]
["2021-09-20T13:18:00.000000000","2021-09-20T20:18:00.000000000",4865,47.35833]
["2021-09-20T13:18:00.000000000","2021-09-20T20:18:00.000000000",4869,46.375]
["2021-09-20T13:18:00.000000000","2021-09-20T20:18:00.000000000",4855,331.15]
["2021-09-20T13:18:00.000000000","2021-09-20T20:18:00.000000000",4859,9.545249]
["2021-09-20T13:18:00.000000000","2021-09-20T20:18:00.000000000",4864,26.7]
["2021-09-20T13:19:00.000000000","2021-09-20T20:19:00.000000000",4851,7.55225]
["2021-09-20T13:19:00.000000000","2021-09-20T20:19:00.000000000",4865,47.75]
["2021-09-20T13:19:00.000000000","2021-09-20T20:19:00.000000000",4869,46.88333]
["2021-09-20T13:19:00.000000000","2021-09-20T20:19:00.000000000",4855,331.85]
["2021-09-20T13:19:00.000000000","2021-09-20T20:19:00.000000000",4859,9.520089]
["2021-09-20T13:19:00.000000000","2021-09-20T20:19:00.000000000",4864,27.18333]
["2021-09-20T13:20:00.000000000","2021-09-20T20:20:00.000000000",4851,7.51625]
["2021-09-20T13:20:00.000000000","2021-09-20T20:20:00.000000000",4865,48.55]
["2021-09-20T13:20:00.000000000","2021-09-20T20:20:00.000000000",4869,47.48333]
["2021-09-20T13:20:00.000000000","2021-09-20T20:20:00.000000000",4855,330.75]
["2021-09-20T13:20:00.000000000","2021-09-20T20:20:00.000000000",4859,9.418379]
["2021-09-20T13:20:00.000000000","2021-09-20T20:20:00.000000000",4864,27.075]
["2021-09-20T13:21:00.000000000","2021-09-20T20:21:00.000000000",4851,7.51375]
["2021-09-20T13:21:00.000000000","2021-09-20T20:21:00.000000000",4865,48.75833]
["2021-09-20T13:21:00.000000000","2021-09-20T20:21:00.000000000",4869,48.26666]
["2021-09-20T13:21:00.000000000","2021-09-20T20:21:00.000000000",4855,328.4833]
["2021-09-20T13:21:00.000000000","2021-09-20T20:21:00.000000000",4859,9.390873]
["2021-09-20T13:21:00.000000000","2021-09-20T20:21:00.000000000",4864,27.1]
["2021-09-20T13:22:00.000000000","2021-09-20T20:22:00.000000000",4851,7.487999]
["2021-09-20T13:22:00.000000000","2021-09-20T20:22:00.000000000",4865,48.48333]
["2021-09-20T13:22:00.000000000","2021-09-20T20:22:00.000000000",4869,48.15833]
["2021-09-20T13:22:00.000000000","2021-09-20T20:22:00.000000000",4855,328.1167]
["2021-09-20T13:22:00.000000000","2021-09-20T20:22:00.000000000",4859,9.38669]
["2021-09-20T13:22:00.000000000","2021-09-20T20:22:00.000000000",4864,27.58333]
["2021-09-20T13:23:00.000000000","2021-09-20T20:23:00.000000000",4851,7.48]
["2021-09-20T13:23:00.000000000","2021-09-20T20:23:00.000000000",4865,48.22499]
["2021-09-20T13:23:00.000000000","2021-09-20T20:23:00.000000000",4869,48.075]
["2021-09-20T13:23:00.000000000","2021-09-20T20:23:00.000000000",4855,328.4833]
["2021-09-20T13:23:00.000000000","2021-09-20T20:23:00.000000000",4859,9.372054]
["2021-09-20T13:23:00.000000000","2021-09-20T20:23:00.000000000",4864,27.84167]
["2021-09-20T13:24:00.000000000","2021-09-20T20:24:00.000000000",4851,7.459]
["2021-09-20T13:24:00.000000000","2021-09-20T20:24:00.000000000",4865,48.15]
["2021-09-20T13:24:00.000000000","2021-09-20T20:24:00.000000000",4869,48.2]
["2021-09-20T13:24:00.000000000","2021-09-20T20:24:00.000000000",4855,328.3833]
["2021-09-20T13:24:00.000000000","2021-09-20T20:24:00.000000000",4859,9.31167]
["2021-09-20T13:24:00.000000000","2021-09-20T20:24:00.000000000",4864,27.625]
["2021-09-20T13:25:00.000000000","2021-09-20T20:25:00.000000000",4851,7.403749]
["2021-09-20T13:25:00.000000000","2021-09-20T20:25:00.000000000",4865,48.22499]
["2021-09-20T13:25:00.000000000","2021-09-20T20:25:00.000000000",4869,48.125]
["2021-09-20T13:25:00.000000000","2021-09-20T20:25:00.000000000",4855,328.9167]
["2021-09-20T13:25:00.000000000","2021-09-20T20:25:00.000000000",4859,9.291978]
["2021-09-20T13:25:00.000000000","2021-09-20T20:25:00.000000000",4864,27.71667]
["2021-09-20T13:26:00.000000000","2021-09-20T20:26:00.000000000",4851,7.38175]
["2021-09-20T13:26:00.000000000","2021-09-20T20:26:00.000000000",4865,47.70833]
["2021-09-20T13:26:00.000000000","2021-09-20T20:26:00.000000000",4869,47.675]
["2021-09-20T13:26:00.000000000","2021-09-20T20:26:00.000000000",4855,328.1667]
["2021-09-20T13:26:00.000000000","2021-09-20T20:26:00.000000000",4859,9.244147]
["2021-09-20T13:26:00.000000000","2021-09-20T20:26:00.000000000",4864,27.53333]
["2021-09-20T13:27:00.000000000","2021-09-20T20:27:00.000000000",4851,7.345]
["2021-09-20T13:27:00.000000000","2021-09-20T20:27:00.000000000",4865,47.08333]
["2021-09-20T13:27:00.000000000","2021-09-20T20:27:00.000000000",4869,47.125]
["2021-09-20T13:27:00.000000000","2021-09-20T20:27:00.000000000",4855,330.8333]
["2021-09-20T13:27:00.000000000","2021-09-20T20:27:00.000000000",4859,9.253439]
["2021-09-20T13:27:00.000000000","2021-09-20T20:27:00.000000000",4864,27.63333]
["2021-09-20T13:28:00.000000000","2021-09-20T20:28:00.000000000",4851,7.321249]
["2021-09-20T13:28:00.000000000","2021-09-20T20:28:00.000000000",4865,47.18333]
["2021-09-20T13:28:00.000000000","2021-09-20T20:28:00.000000000",4869,47.46666]
["2021-09-20T13:28:00.000000000","2021-09-20T20:28:00.000000000",4855,331.3]
["2021-09-20T13:28:00.000000000","2021-09-20T20:28:00.000000000",4859,9.268916]
["2021-09-20T13:28:00.000000000","2021-09-20T20:28:00.000000000",4864,27.31667]
["2021-09-20T13:29:00.000000000","2021-09-20T20:29:00.000000000",4851,7.302999]
["2021-09-20T13:29:00.000000000","2021-09-20T20:29:00.000000000",4865,47.66667]
["2021-09-20T13:29:00.000000000","2021-09-20T20:29:00.000000000",4869,47.96666]
["2021-09-20T13:29:00.000000000","2021-09-20T20:29:00.000000000",4855,328.5333]
["2021-09-20T13:29:00.000000000","2021-09-20T20:29:00.000000000",4859,9.2046]
["2021-09-20T13:29:00.000000000","2021-09-20T20:29:00.000000000",4864,27.6]
["2021-09-20T13:30:00.000000000","2021-09-20T20:30:00.000000000",4851,7.249]
["2021-09-20T13:30:00.000000000","2021-09-20T20:30:00.000000000",4865,47.89166]
["2021-09-20T13:30:00.000000000","2021-09-20T20:30:00.000000000",4869,47.95833]
["2021-09-20T13:30:00.000000000","2021-09-20T20:30:00.000000000",4855,328.4]
["2021-09-20T13:30:00.000000000","2021-09-20T20:30:00.000000000",4859,9.126703]
["2021-09-20T13:30:00.000000000","2021-09-20T20:30:00.000000000",4864,28.01666]
["2021-09-20T13:31:00.000000000","2021-09-20T20:31:00.000000000",4851,7.234]
["2021-09-20T13:31:00.000000000","2021-09-20T20:31:00.000000000",4865,48.41667]
["2021-09-20T13:31:00.000000000","2021-09-20T20:31:00.000000000",4869,48.425]
["2021-09-20T13:31:00.000000000","2021-09-20T20:31:00.000000000",4855,328.1667]
["2021-09-20T13:31:00.000000000","2021-09-20T20:31:00.000000000",4859,9.104937]
["2021-09-20T13:31:00.000000000","2021-09-20T20:31:00.000000000",4864,27.55]
["2021-09-20T13:32:00.000000000","2021-09-20T20:32:00.000000000",4851,7.203]
["2021-09-20T13:32:00.000000000","2021-09-20T20:32:00.000000000",4865,48.50833]
["2021-09-20T13:32:00.000000000","2021-09-20T20:32:00.000000000",4869,48.65]
["2021-09-20T13:32:00.000000000","2021-09-20T20:32:00.000000000",4855,329.5667]
["2021-09-20T13:32:00.000000000","2021-09-20T20:32:00.000000000",4859,9.064994]
["2021-09-20T13:32:00.000000000","2021-09-20T20:32:00.000000000",4864,27.73333]
["2021-09-20T13:33:00.000000000","2021-09-20T20:33:00.000000000",4851,7.1875]
["2021-09-20T13:33:00.000000000","2021-09-20T20:33:00.000000000",4865,47.89166]
["2021-09-20T13:33:00.000000000","2021-09-20T20:33:00.000000000",4869,48.20833]
["2021-09-20T13:33:00.000000000","2021-09-20T20:33:00.000000000",4855,328.3]
["2021-09-20T13:33:00.000000000","2021-09-20T20:33:00.000000000",4859,9.056314]
["2021-09-20T13:33:00.000000000","2021-09-20T20:33:00.000000000",4864,27.66667]
["2021-09-20T13:34:00.000000000","2021-09-20T20:34:00.000000000",4851,7.1595]
["2021-09-20T13:34:00.000000000","2021-09-20T20:34:00.000000000",4865,48.15]
["2021-09-20T13:34:00.000000000","2021-09-20T20:34:00.000000000",4869,48.51666]
["2021-09-20T13:34:00.000000000","2021-09-20T20:34:00.000000000",4855,328.6333]
["2021-09-20T13:34:00.000000000","2021-09-20T20:34:00.000000000",4859,9.000051]
["2021-09-20T13:34:00.000000000","2021-09-20T20:34:00.000000000",4864,27.94167]
["2021-09-20T13:35:00.000000000","2021-09-20T20:35:00.000000000",4851,7.16425]
["2021-09-20T13:35:00.000000000","2021-09-20T20:35:00.000000000",4865,47.9]
["2021-09-20T13:35:00.000000000","2021-09-20T20:35:00.000000000",4869,48.00833]
["2021-09-20T13:35:00.000000000","2021-09-20T20:35:00.000000000",4855,328.9666]
["2021-09-20T13:35:00.000000000","2021-09-20T20:35:00.000000000",4859,8.961513]
["2021-09-20T13:35:00.000000000","2021-09-20T20:35:00.000000000",4864,28.06667]
["2021-09-20T13:36:00.000000000","2021-09-20T20:36:00.000000000",4851,7.158]
["2021-09-20T13:36:00.000000000","2021-09-20T20:36:00.000000000",4865,47.85833]
["2021-09-20T13:36:00.000000000","2021-09-20T20:36:00.000000000",4869,47.84166]
["2021-09-20T13:36:00.000000000","2021-09-20T20:36:00.000000000",4855,330.85]
["2021-09-20T13:36:00.000000000","2021-09-20T20:36:00.000000000",4859,8.979264]
["2021-09-20T13:36:00.000000000","2021-09-20T20:36:00.000000000",4864,27.34167]
["2021-09-20T13:37:00.000000000","2021-09-20T20:37:00.000000000",4851,7.1355]
["2021-09-20T13:37:00.000000000","2021-09-20T20:37:00.000000000",4865,47.90833]
["2021-09-20T13:37:00.000000000","2021-09-20T20:37:00.000000000",4869,48.04167]
["2021-09-20T13:37:00.000000000","2021-09-20T20:37:00.000000000",4855,329.0833]
["2021-09-20T13:37:00.000000000","2021-09-20T20:37:00.000000000",4859,8.989561]
["2021-09-20T13:37:00.000000000","2021-09-20T20:37:00.000000000",4864,27.28333]
["2021-09-20T13:38:00.000000000","2021-09-20T20:38:00.000000000",4851,7.112999]
["2021-09-20T13:38:00.000000000","2021-09-20T20:38:00.000000000",4865,47.95]
["2021-09-20T13:38:00.000000000","2021-09-20T20:38:00.000000000",4869,48.03333]
["2021-09-20T13:38:00.000000000","2021-09-20T20:38:00.000000000",4855,328.5333]
["2021-09-20T13:38:00.000000000","2021-09-20T20:38:00.000000000",4859,8.957932]
["2021-09-20T13:38:00.000000000","2021-09-20T20:38:00.000000000",4864,27.55]
["2021-09-20T13:39:00.000000000","2021-09-20T20:39:00.000000000",4851,7.03775]
["2021-09-20T13:39:00.000000000","2021-09-20T20:39:00.000000000",4865,47.66667]
["2021-09-20T13:39:00.000000000","2021-09-20T20:39:00.000000000",4869,48.08333]
["2021-09-20T13:39:00.000000000","2021-09-20T20:39:00.000000000",4855,329.0667]
["2021-09-20T13:39:00.000000000","2021-09-20T20:39:00.000000000",4859,8.913489]
["2021-09-20T13:39:00.000000000","2021-09-20T20:39:00.000000000",4864,27.50833]
["2021-09-20T13:40:00.000000000","2021-09-20T20:40:00.000000000",4851,7.02025]
["2021-09-20T13:40:00.000000000","2021-09-20T20:40:00.000000000",4865,47.56667]
["2021-09-20T13:40:00.000000000","2021-09-20T20:40:00.000000000",4869,47.625]
["2021-09-20T13:40:00.000000000","2021-09-20T20:40:00.000000000",4855,329.5833]
["2021-09-20T13:40:00.000000000","2021-09-20T20:40:00.000000000",4859,8.890822]
["2021-09-20T13:40:00.000000000","2021-09-20T20:40:00.000000000",4864,27.125]
["2021-09-20T13:41:00.000000000","2021-09-20T20:41:00.000000000",4851,7.07375]
["2021-09-20T13:41:00.000000000","2021-09-20T20:41:00.000000000",4865,47.71666]
["2021-09-20T13:41:00.000000000","2021-09-20T20:41:00.000000000",4869,47.63333]
["2021-09-20T13:41:00.000000000","2021-09-20T20:41:00.000000000",4855,331.3667]
["2021-09-20T13:41:00.000000000","2021-09-20T20:41:00.000000000",4859,8.87602]
["2021-09-20T13:41:00.000000000","2021-09-20T20:41:00.000000000",4864,26.95833]
["2021-09-20T13:42:00.000000000","2021-09-20T20:42:00.000000000",4851,7.0915]
["2021-09-20T13:42:00.000000000","2021-09-20T20:42:00.000000000",4865,47.625]
["2021-09-20T13:42:00.000000000","2021-09-20T20:42:00.000000000",4869,47.75833]
["2021-09-20T13:42:00.000000000","2021-09-20T20:42:00.000000000",4855,332.6]
["2021-09-20T13:42:00.000000000","2021-09-20T20:42:00.000000000",4859,8.861756]
["2021-09-20T13:42:00.000000000","2021-09-20T20:42:00.000000000",4864,27.16667]
["2021-09-20T13:43:00.000000000","2021-09-20T20:43:00.000000000",4851,7.08575]
["2021-09-20T13:43:00.000000000","2021-09-20T20:43:00.000000000",4865,47.84999]
["2021-09-20T13:43:00.000000000","2021-09-20T20:43:00.000000000",4869,47.61666]
["2021-09-20T13:43:00.000000000","2021-09-20T20:43:00.000000000",4855,328.6333]
["2021-09-20T13:43:00.000000000","2021-09-20T20:43:00.000000000",4859,8.838745]
["2021-09-20T13:43:00.000000000","2021-09-20T20:43:00.000000000",4864,27.2]
["2021-09-20T13:44:00.000000000","2021-09-20T20:44:00.000000000",4851,7.01075]
["2021-09-20T13:44:00.000000000","2021-09-20T20:44:00.000000000",4865,47.70833]
["2021-09-20T13:44:00.000000000","2021-09-20T20:44:00.000000000",4869,47.36666]
["2021-09-20T13:44:00.000000000","2021-09-20T20:44:00.000000000",4855,330.7]
["2021-09-20T13:44:00.000000000","2021-09-20T20:44:00.000000000",4859,8.829511]
["2021-09-20T13:44:00.000000000","2021-09-20T20:44:00.000000000",4864,27.3]
["2021-09-20T13:45:00.000000000","2021-09-20T20:45:00.000000000",4851,6.91975]
["2021-09-20T13:45:00.000000000","2021-09-20T20:45:00.000000000",4865,47.55833]
["2021-09-20T13:45:00.000000000","2021-09-20T20:45:00.000000000",4869,47.41667]
["2021-09-20T13:45:00.000000000","2021-09-20T20:45:00.000000000",4855,330.7166]
["2021-09-20T13:45:00.000000000","2021-09-20T20:45:00.000000000",4859,8.74257]
["2021-09-20T13:45:00.000000000","2021-09-20T20:45:00.000000000",4864,27.86667]
["2021-09-20T13:46:00.000000000","2021-09-20T20:46:00.000000000",4851,6.82525]
["2021-09-20T13:46:00.000000000","2021-09-20T20:46:00.000000000",4865,47.05833]
["2021-09-20T13:46:00.000000000","2021-09-20T20:46:00.000000000",4869,47.1]
["2021-09-20T13:46:00.000000000","2021-09-20T20:46:00.000000000",4855,332.8167]
["2021-09-20T13:46:00.000000000","2021-09-20T20:46:00.000000000",4859,8.658751]
["2021-09-20T13:46:00.000000000","2021-09-20T20:46:00.000000000",4864,28.2]
["2021-09-20T13:47:00.000000000","2021-09-20T20:47:00.000000000",4851,6.85125]
["2021-09-20T13:47:00.000000000","2021-09-20T20:47:00.000000000",4865,47.25]
["2021-09-20T13:47:00.000000000","2021-09-20T20:47:00.000000000",4869,47.125]
["2021-09-20T13:47:00.000000000","2021-09-20T20:47:00.000000000",4855,332.4666]
["2021-09-20T13:47:00.000000000","2021-09-20T20:47:00.000000000",4859,8.686537]
["2021-09-20T13:47:00.000000000","2021-09-20T20:47:00.000000000",4864,28.18333]
["2021-09-20T13:48:00.000000000","2021-09-20T20:48:00.000000000",4851,6.83275]
["2021-09-20T13:48:00.000000000","2021-09-20T20:48:00.000000000",4865,47.04167]
["2021-09-20T13:48:00.000000000","2021-09-20T20:48:00.000000000",4869,47.225]
["2021-09-20T13:48:00.000000000","2021-09-20T20:48:00.000000000",4855,332.6]
["2021-09-20T13:48:00.000000000","2021-09-20T20:48:00.000000000",4859,8.707438]
["2021-09-20T13:48:00.000000000","2021-09-20T20:48:00.000000000",4864,28.43333]
["2021-09-20T13:49:00.000000000","2021-09-20T20:49:00.000000000",4851,6.788]
["2021-09-20T13:49:00.000000000","2021-09-20T20:49:00.000000000",4865,47.1]
["2021-09-20T13:49:00.000000000","2021-09-20T20:49:00.000000000",4869,47.25]
["2021-09-20T13:49:00.000000000","2021-09-20T20:49:00.000000000",4855,332.45]
["2021-09-20T13:49:00.000000000","2021-09-20T20:49:00.000000000",4859,8.638638]
["2021-09-20T13:49:00.000000000","2021-09-20T20:49:00.000000000",4864,27.49167]
["2021-09-20T13:50:00.000000000","2021-09-20T20:50:00.000000000",4851,6.754]
["2021-09-20T13:50:00.000000000","2021-09-20T20:50:00.000000000",4865,46.925]
["2021-09-20T13:50:00.000000000","2021-09-20T20:50:00.000000000",4869,47.075]
["2021-09-20T13:50:00.000000000","2021-09-20T20:50:00.000000000",4855,330.45]
["2021-09-20T13:50:00.000000000","2021-09-20T20:50:00.000000000",4859,8.613748]
["2021-09-20T13:50:00.000000000","2021-09-20T20:50:00.000000000",4864,27.09167]
["2021-09-20T13:51:00.000000000","2021-09-20T20:51:00.000000000",4851,6.72825]
["2021-09-20T13:51:00.000000000","2021-09-20T20:51:00.000000000",4865,46.94167]
["2021-09-20T13:51:00.000000000","2021-09-20T20:51:00.000000000",4869,46.76666]
["2021-09-20T13:51:00.000000000","2021-09-20T20:51:00.000000000",4855,334.15]
["2021-09-20T13:51:00.000000000","2021-09-20T20:51:00.000000000",4859,8.568744]
["2021-09-20T13:51:00.000000000","2021-09-20T20:51:00.000000000",4864,27.35]
["2021-09-20T13:52:00.000000000","2021-09-20T20:52:00.000000000",4851,6.6945]
["2021-09-20T13:52:00.000000000","2021-09-20T20:52:00.000000000",4865,46.91667]
["2021-09-20T13:52:00.000000000","2021-09-20T20:52:00.000000000",4869,46.875]
["2021-09-20T13:52:00.000000000","2021-09-20T20:52:00.000000000",4855,333.8167]
["2021-09-20T13:52:00.000000000","2021-09-20T20:52:00.000000000",4859,8.525675]
["2021-09-20T13:52:00.000000000","2021-09-20T20:52:00.000000000",4864,27.83333]
["2021-09-20T13:53:00.000000000","2021-09-20T20:53:00.000000000",4851,6.651]
["2021-09-20T13:53:00.000000000","2021-09-20T20:53:00.000000000",4865,47.24166]
["2021-09-20T13:53:00.000000000","2021-09-20T20:53:00.000000000",4869,47.11666]
["2021-09-20T13:53:00.000000000","2021-09-20T20:53:00.000000000",4855,333.4833]
["2021-09-20T13:53:00.000000000","2021-09-20T20:53:00.000000000",4859,8.463367]
["2021-09-20T13:53:00.000000000","2021-09-20T20:53:00.000000000",4864,27.89166]
["2021-09-20T13:54:00.000000000","2021-09-20T20:54:00.000000000",4851,6.6715]
["2021-09-20T13:54:00.000000000","2021-09-20T20:54:00.000000000",4865,46.95833]
["2021-09-20T13:54:00.000000000","2021-09-20T20:54:00.000000000",4869,47.10833]
["2021-09-20T13:54:00.000000000","2021-09-20T20:54:00.000000000",4855,333.6333]
["2021-09-20T13:54:00.000000000","2021-09-20T20:54:00.000000000",4859,8.435416]
["2021-09-20T13:54:00.000000000","2021-09-20T20:54:00.000000000",4864,27.725]
["2021-09-20T13:55:00.000000000","2021-09-20T20:55:00.000000000",4851,6.658249]
["2021-09-20T13:55:00.000000000","2021-09-20T20:55:00.000000000",4865,46.63333]
["2021-09-20T13:55:00.000000000","2021-09-20T20:55:00.000000000",4869,47.09999]
["2021-09-20T13:55:00.000000000","2021-09-20T20:55:00.000000000",4855,334.05]
["2021-09-20T13:55:00.000000000","2021-09-20T20:55:00.000000000",4859,8.432992]
["2021-09-20T13:55:00.000000000","2021-09-20T20:55:00.000000000",4864,27.50833]
["2021-09-20T13:56:00.000000000","2021-09-20T20:56:00.000000000",4851,6.66275]
["2021-09-20T13:56:00.000000000","2021-09-20T20:56:00.000000000",4865,47.25833]
["2021-09-20T13:56:00.000000000","2021-09-20T20:56:00.000000000",4869,47.72499]
["2021-09-20T13:56:00.000000000","2021-09-20T20:56:00.000000000",4855,332.0167]
["2021-09-20T13:56:00.000000000","2021-09-20T20:56:00.000000000",4859,8.411245]
["2021-09-20T13:56:00.000000000","2021-09-20T20:56:00.000000000",4864,27.16667]
["2021-09-20T13:57:00.000000000","2021-09-20T20:57:00.000000000",4851,6.6315]
["2021-09-20T13:57:00.000000000","2021-09-20T20:57:00.000000000",4865,47.76667]
["2021-09-20T13:57:00.000000000","2021-09-20T20:57:00.000000000",4869,48.10833]
["2021-09-20T13:57:00.000000000","2021-09-20T20:57:00.000000000",4855,331.4333]
["2021-09-20T13:57:00.000000000","2021-09-20T20:57:00.000000000",4859,8.386645]
["2021-09-20T13:57:00.000000000","2021-09-20T20:57:00.000000000",4864,27.55833]
["2021-09-20T13:58:00.000000000","2021-09-20T20:58:00.000000000",4851,6.61275]
["2021-09-20T13:58:00.000000000","2021-09-20T20:58:00.000000000",4865,47.84999]
["2021-09-20T13:58:00.000000000","2021-09-20T20:58:00.000000000",4869,47.95]
["2021-09-20T13:58:00.000000000","2021-09-20T20:58:00.000000000",4855,331.1]
["2021-09-20T13:58:00.000000000","2021-09-20T20:58:00.000000000",4859,8.351944]
["2021-09-20T13:58:00.000000000","2021-09-20T20:58:00.000000000",4864,27.88333]
["2021-09-20T13:59:00.000000000","2021-09-20T20:59:00.000000000",4851,6.588749]
["2021-09-20T13:59:00.000000000","2021-09-20T20:59:00.000000000",4865,48.25]
["2021-09-20T13:59:00.000000000","2021-09-20T20:59:00.000000000",4869,48.26666]
["2021-09-20T13:59:00.000000000","2021-09-20T20:59:00.000000000",4855,331.4333]
["2021-09-20T13:59:00.000000000","2021-09-20T20:59:00.000000000",4859,8.304488]
["2021-09-20T13:59:00.000000000","2021-09-20T20:59:00.000000000",4864,27.75833]
["2021-09-20T14:00:00.000000000","2021-09-20T21:00:00.000000000",4851,6.5755]
["2021-09-20T14:00:00.000000000","2021-09-20T21:00:00.000000000",4865,48.54167]
["2021-09-20T14:00:00.000000000","2021-09-20T21:00:00.000000000",4869,48.48333]
["2021-09-20T14:00:00.000000000","2021-09-20T21:00:00.000000000",4855,331.1333]
["2021-09-20T14:00:00.000000000","2021-09-20T21:00:00.000000000",4859,8.280177]
["2021-09-20T14:00:00.000000000","2021-09-20T21:00:00.000000000",4864,27.96667]
["2021-09-20T14:01:00.000000000","2021-09-20T21:01:00.000000000",4851,6.53875]
["2021-09-20T14:01:00.000000000","2021-09-20T21:01:00.000000000",4865,49.03333]
["2021-09-20T14:01:00.000000000","2021-09-20T21:01:00.000000000",4869,48.8]
["2021-09-20T14:01:00.000000000","2021-09-20T21:01:00.000000000",4855,331.2]
["2021-09-20T14:01:00.000000000","2021-09-20T21:01:00.000000000",4859,8.278914]
["2021-09-20T14:01:00.000000000","2021-09-20T21:01:00.000000000",4864,27.90833]
["2021-09-20T14:02:00.000000000","2021-09-20T21:02:00.000000000",4851,6.51425]
["2021-09-20T14:02:00.000000000","2021-09-20T21:02:00.000000000",4865,49.075]
["2021-09-20T14:02:00.000000000","2021-09-20T21:02:00.000000000",4869,48.875]
["2021-09-20T14:02:00.000000000","2021-09-20T21:02:00.000000000",4855,330.8667]
["2021-09-20T14:02:00.000000000","2021-09-20T21:02:00.000000000",4859,8.235253]
["2021-09-20T14:02:00.000000000","2021-09-20T21:02:00.000000000",4864,28.29167]
["2021-09-20T14:03:00.000000000","2021-09-20T21:03:00.000000000",4851,6.4635]
["2021-09-20T14:03:00.000000000","2021-09-20T21:03:00.000000000",4865,48.94167]
["2021-09-20T14:03:00.000000000","2021-09-20T21:03:00.000000000",4869,48.39166]
["2021-09-20T14:03:00.000000000","2021-09-20T21:03:00.000000000",4855,330.0]
["2021-09-20T14:03:00.000000000","2021-09-20T21:03:00.000000000",4859,8.177067]
["2021-09-20T14:03:00.000000000","2021-09-20T21:03:00.000000000",4864,27.98333]
["2021-09-20T14:04:00.000000000","2021-09-20T21:04:00.000000000",4851,6.47725]
["2021-09-20T14:04:00.000000000","2021-09-20T21:04:00.000000000",4865,49.20833]
["2021-09-20T14:04:00.000000000","2021-09-20T21:04:00.000000000",4869,48.65]
["2021-09-20T14:04:00.000000000","2021-09-20T21:04:00.000000000",4855,329.5]
["2021-09-20T14:04:00.000000000","2021-09-20T21:04:00.000000000",4859,8.167103]
["2021-09-20T14:04:00.000000000","2021-09-20T21:04:00.000000000",4864,27.81667]
["2021-09-20T14:05:00.000000000","2021-09-20T21:05:00.000000000",4851,6.456749]
["2021-09-20T14:05:00.000000000","2021-09-20T21:05:00.000000000",4865,49.19167]
["2021-09-20T14:05:00.000000000","2021-09-20T21:05:00.000000000",4869,48.78333]
["2021-09-20T14:05:00.000000000","2021-09-20T21:05:00.000000000",4855,328.8]
["2021-09-20T14:05:00.000000000","2021-09-20T21:05:00.000000000",4859,8.159898]
["2021-09-20T14:05:00.000000000","2021-09-20T21:05:00.000000000",4864,28.33333]
["2021-09-20T14:06:00.000000000","2021-09-20T21:06:00.000000000",4851,6.43425]
["2021-09-20T14:06:00.000000000","2021-09-20T21:06:00.000000000",4865,48.50833]
["2021-09-20T14:06:00.000000000","2021-09-20T21:06:00.000000000",4869,48.425]
["2021-09-20T14:06:00.000000000","2021-09-20T21:06:00.000000000",4855,332.2]
["2021-09-20T14:06:00.000000000","2021-09-20T21:06:00.000000000",4859,8.113422]
["2021-09-20T14:06:00.000000000","2021-09-20T21:06:00.000000000",4864,28.81667]
["2021-09-20T14:07:00.000000000","2021-09-20T21:07:00.000000000",4851,6.409]
["2021-09-20T14:07:00.000000000","2021-09-20T21:07:00.000000000",4865,47.99166]
["2021-09-20T14:07:00.000000000","2021-09-20T21:07:00.000000000",4869,48.00833]
["2021-09-20T14:07:00.000000000","2021-09-20T21:07:00.000000000",4855,330.2667]
["2021-09-20T14:07:00.000000000","2021-09-20T21:07:00.000000000",4859,8.106217]
["2021-09-20T14:07:00.000000000","2021-09-20T21:07:00.000000000",4864,28.88333]
["2021-09-20T14:08:00.000000000","2021-09-20T21:08:00.000000000",4851,6.4145]
["2021-09-20T14:08:00.000000000","2021-09-20T21:08:00.000000000",4865,48.31667]
["2021-09-20T14:08:00.000000000","2021-09-20T21:08:00.000000000",4869,47.81667]
["2021-09-20T14:08:00.000000000","2021-09-20T21:08:00.000000000",4855,331.4]
["2021-09-20T14:08:00.000000000","2021-09-20T21:08:00.000000000",4859,8.100293]
["2021-09-20T14:08:00.000000000","2021-09-20T21:08:00.000000000",4864,28.175]
["2021-09-20T14:09:00.000000000","2021-09-20T21:09:00.000000000",4851,6.42175]
["2021-09-20T14:09:00.000000000","2021-09-20T21:09:00.000000000",4865,48.48333]
["2021-09-20T14:09:00.000000000","2021-09-20T21:09:00.000000000",4869,48.15]
["2021-09-20T14:09:00.000000000","2021-09-20T21:09:00.000000000",4855,331.3]
["2021-09-20T14:09:00.000000000","2021-09-20T21:09:00.000000000",4859,8.104426]
["2021-09-20T14:09:00.000000000","2021-09-20T21:09:00.000000000",4864,28.63333]
["2021-09-20T14:10:00.000000000","2021-09-20T21:10:00.000000000",4851,6.38575]
["2021-09-20T14:10:00.000000000","2021-09-20T21:10:00.000000000",4865,47.99166]
["2021-09-20T14:10:00.000000000","2021-09-20T21:10:00.000000000",4869,47.425]
["2021-09-20T14:10:00.000000000","2021-09-20T21:10:00.000000000",4855,331.55]
["2021-09-20T14:10:00.000000000","2021-09-20T21:10:00.000000000",4859,8.047351]
["2021-09-20T14:10:00.000000000","2021-09-20T21:10:00.000000000",4864,28.475]
["2021-09-20T14:11:00.000000000","2021-09-20T21:11:00.000000000",4851,6.34475]
["2021-09-20T14:11:00.000000000","2021-09-20T21:11:00.000000000",4865,47.36666]
["2021-09-20T14:11:00.000000000","2021-09-20T21:11:00.000000000",4869,47.15]
["2021-09-20T14:11:00.000000000","2021-09-20T21:11:00.000000000",4855,332.6333]
["2021-09-20T14:11:00.000000000","2021-09-20T21:11:00.000000000",4859,8.031164]
["2021-09-20T14:11:00.000000000","2021-09-20T21:11:00.000000000",4864,28.48333]
["2021-09-20T14:12:00.000000000","2021-09-20T21:12:00.000000000",4851,6.32875]
["2021-09-20T14:12:00.000000000","2021-09-20T21:12:00.000000000",4865,47.01667]
["2021-09-20T14:12:00.000000000","2021-09-20T21:12:00.000000000",4869,46.625]
["2021-09-20T14:12:00.000000000","2021-09-20T21:12:00.000000000",4855,334.0167]
["2021-09-20T14:12:00.000000000","2021-09-20T21:12:00.000000000",4859,8.050441]
["2021-09-20T14:12:00.000000000","2021-09-20T21:12:00.000000000",4864,28.10833]
["2021-09-20T14:13:00.000000000","2021-09-20T21:13:00.000000000",4851,6.2975]
["2021-09-20T14:13:00.000000000","2021-09-20T21:13:00.000000000",4865,47.09166]
["2021-09-20T14:13:00.000000000","2021-09-20T21:13:00.000000000",4869,46.875]
["2021-09-20T14:13:00.000000000","2021-09-20T21:13:00.000000000",4855,333.9833]
["2021-09-20T14:13:00.000000000","2021-09-20T21:13:00.000000000",4859,8.000896]
["2021-09-20T14:13:00.000000000","2021-09-20T21:13:00.000000000",4864,27.75]
["2021-09-20T14:14:00.000000000","2021-09-20T21:14:00.000000000",4851,6.2095]
["2021-09-20T14:14:00.000000000","2021-09-20T21:14:00.000000000",4865,47.25833]
["2021-09-20T14:14:00.000000000","2021-09-20T21:14:00.000000000",4869,46.975]
["2021-09-20T14:14:00.000000000","2021-09-20T21:14:00.000000000",4855,333.9167]
["2021-09-20T14:14:00.000000000","2021-09-20T21:14:00.000000000",4859,7.947402]
["2021-09-20T14:14:00.000000000","2021-09-20T21:14:00.000000000",4864,28.04167]
["2021-09-20T14:15:00.000000000","2021-09-20T21:15:00.000000000",4851,6.183]
["2021-09-20T14:15:00.000000000","2021-09-20T21:15:00.000000000",4865,47.59166]
["2021-09-20T14:15:00.000000000","2021-09-20T21:15:00.000000000",4869,46.89166]
["2021-09-20T14:15:00.000000000","2021-09-20T21:15:00.000000000",4855,331.45]
["2021-09-20T14:15:00.000000000","2021-09-20T21:15:00.000000000",4859,7.887136]
["2021-09-20T14:15:00.000000000","2021-09-20T21:15:00.000000000",4864,27.71667]
["2021-09-20T14:16:00.000000000","2021-09-20T21:16:00.000000000",4851,6.18075]
["2021-09-20T14:16:00.000000000","2021-09-20T21:16:00.000000000",4865,47.09999]
["2021-09-20T14:16:00.000000000","2021-09-20T21:16:00.000000000",4869,46.36666]
["2021-09-20T14:16:00.000000000","2021-09-20T21:16:00.000000000",4855,333.2333]
["2021-09-20T14:16:00.000000000","2021-09-20T21:16:00.000000000",4859,7.847035]
["2021-09-20T14:16:00.000000000","2021-09-20T21:16:00.000000000",4864,27.6]
["2021-09-20T14:17:00.000000000","2021-09-20T21:17:00.000000000",4851,6.13975]
["2021-09-20T14:17:00.000000000","2021-09-20T21:17:00.000000000",4865,46.66667]
["2021-09-20T14:17:00.000000000","2021-09-20T21:17:00.000000000",4869,46.24166]
["2021-09-20T14:17:00.000000000","2021-09-20T21:17:00.000000000",4855,335.1]
["2021-09-20T14:17:00.000000000","2021-09-20T21:17:00.000000000",4859,7.83152]
["2021-09-20T14:17:00.000000000","2021-09-20T21:17:00.000000000",4864,27.7]
["2021-09-20T14:18:00.000000000","2021-09-20T21:18:00.000000000",4851,6.144499]
["2021-09-20T14:18:00.000000000","2021-09-20T21:18:00.000000000",4865,46.93333]
["2021-09-20T14:18:00.000000000","2021-09-20T21:18:00.000000000",4869,46.29167]
["2021-09-20T14:18:00.000000000","2021-09-20T21:18:00.000000000",4855,334.4]
["2021-09-20T14:18:00.000000000","2021-09-20T21:18:00.000000000",4859,7.819805]
["2021-09-20T14:18:00.000000000","2021-09-20T21:18:00.000000000",4864,27.94167]
["2021-09-20T14:19:00.000000000","2021-09-20T21:19:00.000000000",4851,6.123499]
["2021-09-20T14:19:00.000000000","2021-09-20T21:19:00.000000000",4865,46.51666]
["2021-09-20T14:19:00.000000000","2021-09-20T21:19:00.000000000",4869,45.53333]
["2021-09-20T14:19:00.000000000","2021-09-20T21:19:00.000000000",4855,335.3833]
["2021-09-20T14:19:00.000000000","2021-09-20T21:19:00.000000000",4859,7.817045]
["2021-09-20T14:19:00.000000000","2021-09-20T21:19:00.000000000",4864,27.8]
["2021-09-20T14:20:00.000000000","2021-09-20T21:20:00.000000000",4851,6.09175]
["2021-09-20T14:20:00.000000000","2021-09-20T21:20:00.000000000",4865,47.04167]
["2021-09-20T14:20:00.000000000","2021-09-20T21:20:00.000000000",4869,46.075]
["2021-09-20T14:20:00.000000000","2021-09-20T21:20:00.000000000",4855,334.8833]
["2021-09-20T14:20:00.000000000","2021-09-20T21:20:00.000000000",4859,7.821502]
["2021-09-20T14:20:00.000000000","2021-09-20T21:20:00.000000000",4864,27.7]
["2021-09-20T14:21:00.000000000","2021-09-20T21:21:00.000000000",4851,6.133999]
["2021-09-20T14:21:00.000000000","2021-09-20T21:21:00.000000000",4865,47.1]
["2021-09-20T14:21:00.000000000","2021-09-20T21:21:00.000000000",4869,46.22499]
["2021-09-20T14:21:00.000000000","2021-09-20T21:21:00.000000000",4855,335.8]
["2021-09-20T14:21:00.000000000","2021-09-20T21:21:00.000000000",4859,7.834335]
["2021-09-20T14:21:00.000000000","2021-09-20T21:21:00.000000000",4864,27.98333]
["2021-09-20T14:22:00.000000000","2021-09-20T21:22:00.000000000",4851,6.085249]
["2021-09-20T14:22:00.000000000","2021-09-20T21:22:00.000000000",4865,46.36666]
["2021-09-20T14:22:00.000000000","2021-09-20T21:22:00.000000000",4869,45.775]
["2021-09-20T14:22:00.000000000","2021-09-20T21:22:00.000000000",4855,336.65]
["2021-09-20T14:22:00.000000000","2021-09-20T21:22:00.000000000",4859,7.792337]
["2021-09-20T14:22:00.000000000","2021-09-20T21:22:00.000000000",4864,28.55833]
["2021-09-20T14:23:00.000000000","2021-09-20T21:23:00.000000000",4851,5.999]
["2021-09-20T14:23:00.000000000","2021-09-20T21:23:00.000000000",4865,46.14167]
["2021-09-20T14:23:00.000000000","2021-09-20T21:23:00.000000000",4869,45.64166]
["2021-09-20T14:23:00.000000000","2021-09-20T21:23:00.000000000",4855,336.4666]
["2021-09-20T14:23:00.000000000","2021-09-20T21:23:00.000000000",4859,7.734711]
["2021-09-20T14:23:00.000000000","2021-09-20T21:23:00.000000000",4864,28.00833]
["2021-09-20T14:24:00.000000000","2021-09-20T21:24:00.000000000",4851,6.0045]
["2021-09-20T14:24:00.000000000","2021-09-20T21:24:00.000000000",4865,45.8]
["2021-09-20T14:24:00.000000000","2021-09-20T21:24:00.000000000",4869,45.70833]
["2021-09-20T14:24:00.000000000","2021-09-20T21:24:00.000000000",4855,336.6833]
["2021-09-20T14:24:00.000000000","2021-09-20T21:24:00.000000000",4859,7.710197]
["2021-09-20T14:24:00.000000000","2021-09-20T21:24:00.000000000",4864,28.04167]
["2021-09-20T14:25:00.000000000","2021-09-20T21:25:00.000000000",4851,5.9645]
["2021-09-20T14:25:00.000000000","2021-09-20T21:25:00.000000000",4865,46.03333]
["2021-09-20T14:25:00.000000000","2021-09-20T21:25:00.000000000",4869,45.72499]
["2021-09-20T14:25:00.000000000","2021-09-20T21:25:00.000000000",4855,336.65]
["2021-09-20T14:25:00.000000000","2021-09-20T21:25:00.000000000",4859,7.665482]
["2021-09-20T14:25:00.000000000","2021-09-20T21:25:00.000000000",4864,27.85833]
["2021-09-20T14:26:00.000000000","2021-09-20T21:26:00.000000000",4851,5.934]
["2021-09-20T14:26:00.000000000","2021-09-20T21:26:00.000000000",4865,45.625]
["2021-09-20T14:26:00.000000000","2021-09-20T21:26:00.000000000",4869,45.63333]
["2021-09-20T14:26:00.000000000","2021-09-20T21:26:00.000000000",4855,336.0667]
["2021-09-20T14:26:00.000000000","2021-09-20T21:26:00.000000000",4859,7.634134]
["2021-09-20T14:26:00.000000000","2021-09-20T21:26:00.000000000",4864,28.15]
["2021-09-20T14:27:00.000000000","2021-09-20T21:27:00.000000000",4851,5.9475]
["2021-09-20T14:27:00.000000000","2021-09-20T21:27:00.000000000",4865,44.33333]
["2021-09-20T14:27:00.000000000","2021-09-20T21:27:00.000000000",4869,44.95]
["2021-09-20T14:27:00.000000000","2021-09-20T21:27:00.000000000",4855,336.85]
["2021-09-20T14:27:00.000000000","2021-09-20T21:27:00.000000000",4859,7.649403]
["2021-09-20T14:27:00.000000000","2021-09-20T21:27:00.000000000",4864,28.48333]
["2021-09-20T14:28:00.000000000","2021-09-20T21:28:00.000000000",4851,5.9095]
["2021-09-20T14:28:00.000000000","2021-09-20T21:28:00.000000000",4865,43.625]
["2021-09-20T14:28:00.000000000","2021-09-20T21:28:00.000000000",4869,44.41667]
["2021-09-20T14:28:00.000000000","2021-09-20T21:28:00.000000000",4855,338.0]
["2021-09-20T14:28:00.000000000","2021-09-20T21:28:00.000000000",4859,7.631111]
["2021-09-20T14:28:00.000000000","2021-09-20T21:28:00.000000000",4864,28.31667]
["2021-09-20T14:29:00.000000000","2021-09-20T21:29:00.000000000",4851,5.84775]
["2021-09-20T14:29:00.000000000","2021-09-20T21:29:00.000000000",4865,43.50833]
["2021-09-20T14:29:00.000000000","2021-09-20T21:29:00.000000000",4869,44.24166]
["2021-09-20T14:29:00.000000000","2021-09-20T21:29:00.000000000",4855,338.0167]
["2021-09-20T14:29:00.000000000","2021-09-20T21:29:00.000000000",4859,7.57354]
["2021-09-20T14:29:00.000000000","2021-09-20T21:29:00.000000000",4864,28.79167]
["2021-09-20T14:30:00.000000000","2021-09-20T21:30:00.000000000",4851,5.78825]
["2021-09-20T14:30:00.000000000","2021-09-20T21:30:00.000000000",4865,43.81667]
["2021-09-20T14:30:00.000000000","2021-09-20T21:30:00.000000000",4869,44.25833]
["2021-09-20T14:30:00.000000000","2021-09-20T21:30:00.000000000",4855,338.0167]
["2021-09-20T14:30:00.000000000","2021-09-20T21:30:00.000000000",4859,7.509549]
["2021-09-20T14:30:00.000000000","2021-09-20T21:30:00.000000000",4864,28.61667]
["2021-09-20T14:31:00.000000000","2021-09-20T21:31:00.000000000",4851,5.74075]
["2021-09-20T14:31:00.000000000","2021-09-20T21:31:00.000000000",4865,44.08333]
["2021-09-20T14:31:00.000000000","2021-09-20T21:31:00.000000000",4869,44.275]
["2021-09-20T14:31:00.000000000","2021-09-20T21:31:00.000000000",4855,337.9833]
["2021-09-20T14:31:00.000000000","2021-09-20T21:31:00.000000000",4859,7.442809]
["2021-09-20T14:31:00.000000000","2021-09-20T21:31:00.000000000",4864,28.475]
["2021-09-20T14:32:00.000000000","2021-09-20T21:32:00.000000000",4851,5.73425]
["2021-09-20T14:32:00.000000000","2021-09-20T21:32:00.000000000",4865,44.55833]
["2021-09-20T14:32:00.000000000","2021-09-20T21:32:00.000000000",4869,44.68333]
["2021-09-20T14:32:00.000000000","2021-09-20T21:32:00.000000000",4855,338.5833]
["2021-09-20T14:32:00.000000000","2021-09-20T21:32:00.000000000",4859,7.42031]
["2021-09-20T14:32:00.000000000","2021-09-20T21:32:00.000000000",4864,28.1]
["2021-09-20T14:33:00.000000000","2021-09-20T21:33:00.000000000",4851,5.713749]
["2021-09-20T14:33:00.000000000","2021-09-20T21:33:00.000000000",4865,45.11666]
["2021-09-20T14:33:00.000000000","2021-09-20T21:33:00.000000000",4869,45.06667]
["2021-09-20T14:33:00.000000000","2021-09-20T21:33:00.000000000",4855,336.6167]
["2021-09-20T14:33:00.000000000","2021-09-20T21:33:00.000000000",4859,7.406954]
["2021-09-20T14:33:00.000000000","2021-09-20T21:33:00.000000000",4864,28.25833]
["2021-09-20T14:34:00.000000000","2021-09-20T21:34:00.000000000",4851,5.68725]
["2021-09-20T14:34:00.000000000","2021-09-20T21:34:00.000000000",4865,44.56667]
["2021-09-20T14:34:00.000000000","2021-09-20T21:34:00.000000000",4869,44.58333]
["2021-09-20T14:34:00.000000000","2021-09-20T21:34:00.000000000",4855,335.1333]
["2021-09-20T14:34:00.000000000","2021-09-20T21:34:00.000000000",4859,7.364637]
["2021-09-20T14:34:00.000000000","2021-09-20T21:34:00.000000000",4864,28.425]
["2021-09-20T14:35:00.000000000","2021-09-20T21:35:00.000000000",4851,5.67175]
["2021-09-20T14:35:00.000000000","2021-09-20T21:35:00.000000000",4865,44.075]
["2021-09-20T14:35:00.000000000","2021-09-20T21:35:00.000000000",4869,44.45]
["2021-09-20T14:35:00.000000000","2021-09-20T21:35:00.000000000",4855,337.1333]
["2021-09-20T14:35:00.000000000","2021-09-20T21:35:00.000000000",4859,7.336279]
["2021-09-20T14:35:00.000000000","2021-09-20T21:35:00.000000000",4864,28.25]
["2021-09-20T14:36:00.000000000","2021-09-20T21:36:00.000000000",4851,5.65575]
["2021-09-20T14:36:00.000000000","2021-09-20T21:36:00.000000000",4865,44.26667]
["2021-09-20T14:36:00.000000000","2021-09-20T21:36:00.000000000",4869,44.45]
["2021-09-20T14:36:00.000000000","2021-09-20T21:36:00.000000000",4855,339.45]
["2021-09-20T14:36:00.000000000","2021-09-20T21:36:00.000000000",4859,7.296134]
["2021-09-20T14:36:00.000000000","2021-09-20T21:36:00.000000000",4864,28.24167]
["2021-09-20T14:37:00.000000000","2021-09-20T21:37:00.000000000",4851,5.616499]
["2021-09-20T14:37:00.000000000","2021-09-20T21:37:00.000000000",4865,43.61666]
["2021-09-20T14:37:00.000000000","2021-09-20T21:37:00.000000000",4869,43.98333]
["2021-09-20T14:37:00.000000000","2021-09-20T21:37:00.000000000",4855,339.3667]
["2021-09-20T14:37:00.000000000","2021-09-20T21:37:00.000000000",4859,7.308495]
["2021-09-20T14:37:00.000000000","2021-09-20T21:37:00.000000000",4864,28.4]
["2021-09-20T14:38:00.000000000","2021-09-20T21:38:00.000000000",4851,5.655]
["2021-09-20T14:38:00.000000000","2021-09-20T21:38:00.000000000",4865,43.51667]
["2021-09-20T14:38:00.000000000","2021-09-20T21:38:00.000000000",4869,43.5]
["2021-09-20T14:38:00.000000000","2021-09-20T21:38:00.000000000",4855,339.8167]
["2021-09-20T14:38:00.000000000","2021-09-20T21:38:00.000000000",4859,7.307198]
["2021-09-20T14:38:00.000000000","2021-09-20T21:38:00.000000000",4864,27.73333]
["2021-09-20T14:39:00.000000000","2021-09-20T21:39:00.000000000",4851,5.6045]
["2021-09-20T14:39:00.000000000","2021-09-20T21:39:00.000000000",4865,43.43333]
["2021-09-20T14:39:00.000000000","2021-09-20T21:39:00.000000000",4869,43.59166]
["2021-09-20T14:39:00.000000000","2021-09-20T21:39:00.000000000",4855,337.65]
["2021-09-20T14:39:00.000000000","2021-09-20T21:39:00.000000000",4859,7.237176]
["2021-09-20T14:39:00.000000000","2021-09-20T21:39:00.000000000",4864,27.925]
["2021-09-20T14:40:00.000000000","2021-09-20T21:40:00.000000000",4851,5.51475]
["2021-09-20T14:40:00.000000000","2021-09-20T21:40:00.000000000",4865,43.68333]
["2021-09-20T14:40:00.000000000","2021-09-20T21:40:00.000000000",4869,43.72499]
["2021-09-20T14:40:00.000000000","2021-09-20T21:40:00.000000000",4855,340.35]
["2021-09-20T14:40:00.000000000","2021-09-20T21:40:00.000000000",4859,7.155962]
["2021-09-20T14:40:00.000000000","2021-09-20T21:40:00.000000000",4864,28.05]
["2021-09-20T14:41:00.000000000","2021-09-20T21:41:00.000000000",4851,5.47125]
["2021-09-20T14:41:00.000000000","2021-09-20T21:41:00.000000000",4865,43.975]
["2021-09-20T14:41:00.000000000","2021-09-20T21:41:00.000000000",4869,44.04167]
["2021-09-20T14:41:00.000000000","2021-09-20T21:41:00.000000000",4855,341.0]
["2021-09-20T14:41:00.000000000","2021-09-20T21:41:00.000000000",4859,7.109606]
["2021-09-20T14:41:00.000000000","2021-09-20T21:41:00.000000000",4864,27.9]
["2021-09-20T14:42:00.000000000","2021-09-20T21:42:00.000000000",4851,5.463749]
["2021-09-20T14:42:00.000000000","2021-09-20T21:42:00.000000000",4865,43.96666]
["2021-09-20T14:42:00.000000000","2021-09-20T21:42:00.000000000",4869,43.88333]
["2021-09-20T14:42:00.000000000","2021-09-20T21:42:00.000000000",4855,337.6]
["2021-09-20T14:42:00.000000000","2021-09-20T21:42:00.000000000",4859,7.091101]
["2021-09-20T14:42:00.000000000","2021-09-20T21:42:00.000000000",4864,28.23333]
["2021-09-20T14:43:00.000000000","2021-09-20T21:43:00.000000000",4851,5.408249]
["2021-09-20T14:43:00.000000000","2021-09-20T21:43:00.000000000",4865,43.7]
["2021-09-20T14:43:00.000000000","2021-09-20T21:43:00.000000000",4869,43.54167]
["2021-09-20T14:43:00.000000000","2021-09-20T21:43:00.000000000",4855,339.85]
["2021-09-20T14:43:00.000000000","2021-09-20T21:43:00.000000000",4859,7.032639]
["2021-09-20T14:43:00.000000000","2021-09-20T21:43:00.000000000",4864,28.46667]
["2021-09-20T14:44:00.000000000","2021-09-20T21:44:00.000000000",4851,5.373]
["2021-09-20T14:44:00.000000000","2021-09-20T21:44:00.000000000",4865,43.59166]
["2021-09-20T14:44:00.000000000","2021-09-20T21:44:00.000000000",4869,43.48333]
["2021-09-20T14:44:00.000000000","2021-09-20T21:44:00.000000000",4855,340.35]
["2021-09-20T14:44:00.000000000","2021-09-20T21:44:00.000000000",4859,6.982554]
["2021-09-20T14:44:00.000000000","2021-09-20T21:44:00.000000000",4864,28.375]
["2021-09-20T14:45:00.000000000","2021-09-20T21:45:00.000000000",4851,5.3645]
["2021-09-20T14:45:00.000000000","2021-09-20T21:45:00.000000000",4865,43.5]
["2021-09-20T14:45:00.000000000","2021-09-20T21:45:00.000000000",4869,43.53333]
["2021-09-20T14:45:00.000000000","2021-09-20T21:45:00.000000000",4855,341.2667]
["2021-09-20T14:45:00.000000000","2021-09-20T21:45:00.000000000",4859,6.972974]
["2021-09-20T14:45:00.000000000","2021-09-20T21:45:00.000000000",4864,28.65833]
["2021-09-20T14:46:00.000000000","2021-09-20T21:46:00.000000000",4851,5.3295]
["2021-09-20T14:46:00.000000000","2021-09-20T21:46:00.000000000",4865,43.35833]
["2021-09-20T14:46:00.000000000","2021-09-20T21:46:00.000000000",4869,43.21666]
["2021-09-20T14:46:00.000000000","2021-09-20T21:46:00.000000000",4855,339.4333]
["2021-09-20T14:46:00.000000000","2021-09-20T21:46:00.000000000",4859,6.936548]
["2021-09-20T14:46:00.000000000","2021-09-20T21:46:00.000000000",4864,28.35833]
["2021-09-20T14:47:00.000000000","2021-09-20T21:47:00.000000000",4851,5.26575]
["2021-09-20T14:47:00.000000000","2021-09-20T21:47:00.000000000",4865,43.23333]
["2021-09-20T14:47:00.000000000","2021-09-20T21:47:00.000000000",4869,43.01666]
["2021-09-20T14:47:00.000000000","2021-09-20T21:47:00.000000000",4855,339.0667]
["2021-09-20T14:47:00.000000000","2021-09-20T21:47:00.000000000",4859,6.844952]
["2021-09-20T14:47:00.000000000","2021-09-20T21:47:00.000000000",4864,28.13333]
["2021-09-20T14:48:00.000000000","2021-09-20T21:48:00.000000000",4851,5.20325]
["2021-09-20T14:48:00.000000000","2021-09-20T21:48:00.000000000",4865,43.14167]
["2021-09-20T14:48:00.000000000","2021-09-20T21:48:00.000000000",4869,42.73333]
["2021-09-20T14:48:00.000000000","2021-09-20T21:48:00.000000000",4855,341.7]
["2021-09-20T14:48:00.000000000","2021-09-20T21:48:00.000000000",4859,6.774996]
["2021-09-20T14:48:00.000000000","2021-09-20T21:48:00.000000000",4864,28.00833]
["2021-09-20T14:49:00.000000000","2021-09-20T21:49:00.000000000",4851,5.18425]
["2021-09-20T14:49:00.000000000","2021-09-20T21:49:00.000000000",4865,43.01666]
["2021-09-20T14:49:00.000000000","2021-09-20T21:49:00.000000000",4869,42.68333]
["2021-09-20T14:49:00.000000000","2021-09-20T21:49:00.000000000",4855,341.9666]
["2021-09-20T14:49:00.000000000","2021-09-20T21:49:00.000000000",4859,6.760374]
["2021-09-20T14:49:00.000000000","2021-09-20T21:49:00.000000000",4864,27.96667]
["2021-09-20T14:50:00.000000000","2021-09-20T21:50:00.000000000",4851,5.1795]
["2021-09-20T14:50:00.000000000","2021-09-20T21:50:00.000000000",4865,43.1]
["2021-09-20T14:50:00.000000000","2021-09-20T21:50:00.000000000",4869,42.70833]
["2021-09-20T14:50:00.000000000","2021-09-20T21:50:00.000000000",4855,342.4833]
["2021-09-20T14:50:00.000000000","2021-09-20T21:50:00.000000000",4859,6.756812]
["2021-09-20T14:50:00.000000000","2021-09-20T21:50:00.000000000",4864,27.63333]
["2021-09-20T14:51:00.000000000","2021-09-20T21:51:00.000000000",4851,5.13375]
["2021-09-20T14:51:00.000000000","2021-09-20T21:51:00.000000000",4865,43.22499]
["2021-09-20T14:51:00.000000000","2021-09-20T21:51:00.000000000",4869,42.94167]
["2021-09-20T14:51:00.000000000","2021-09-20T21:51:00.000000000",4855,341.2667]
["2021-09-20T14:51:00.000000000","2021-09-20T21:51:00.000000000",4859,6.718584]
["2021-09-20T14:51:00.000000000","2021-09-20T21:51:00.000000000",4864,28.175]
["2021-09-20T14:52:00.000000000","2021-09-20T21:52:00.000000000",4851,5.108]
["2021-09-20T14:52:00.000000000","2021-09-20T21:52:00.000000000",4865,43.075]
["2021-09-20T14:52:00.000000000","2021-09-20T21:52:00.000000000",4869,42.85]
["2021-09-20T14:52:00.000000000","2021-09-20T21:52:00.000000000",4855,339.3833]
["2021-09-20T14:52:00.000000000","2021-09-20T21:52:00.000000000",4859,6.678698]
["2021-09-20T14:52:00.000000000","2021-09-20T21:52:00.000000000",4864,28.525]
["2021-09-20T14:53:00.000000000","2021-09-20T21:53:00.000000000",4851,5.086]
["2021-09-20T14:53:00.000000000","2021-09-20T21:53:00.000000000",4865,42.86666]
["2021-09-20T14:53:00.000000000","2021-09-20T21:53:00.000000000",4869,42.55833]
["2021-09-20T14:53:00.000000000","2021-09-20T21:53:00.000000000",4855,341.1167]
["2021-09-20T14:53:00.000000000","2021-09-20T21:53:00.000000000",4859,6.632744]
["2021-09-20T14:53:00.000000000","2021-09-20T21:53:00.000000000",4864,28.25]
["2021-09-20T14:54:00.000000000","2021-09-20T21:54:00.000000000",4851,5.034]
["2021-09-20T14:54:00.000000000","2021-09-20T21:54:00.000000000",4865,42.84999]
["2021-09-20T14:54:00.000000000","2021-09-20T21:54:00.000000000",4869,42.6]
["2021-09-20T14:54:00.000000000","2021-09-20T21:54:00.000000000",4855,340.6667]
["2021-09-20T14:54:00.000000000","2021-09-20T21:54:00.000000000",4859,6.597835]
["2021-09-20T14:54:00.000000000","2021-09-20T21:54:00.000000000",4864,28.425]
["2021-09-20T14:55:00.000000000","2021-09-20T21:55:00.000000000",4851,5.01875]
["2021-09-20T14:55:00.000000000","2021-09-20T21:55:00.000000000",4865,42.48333]
["2021-09-20T14:55:00.000000000","2021-09-20T21:55:00.000000000",4869,42.25834]
["2021-09-20T14:55:00.000000000","2021-09-20T21:55:00.000000000",4855,341.95]
["2021-09-20T14:55:00.000000000","2021-09-20T21:55:00.000000000",4859,6.574044]
["2021-09-20T14:55:00.000000000","2021-09-20T21:55:00.000000000",4864,28.5]
["2021-09-20T14:56:00.000000000","2021-09-20T21:56:00.000000000",4851,5.01125]
["2021-09-20T14:56:00.000000000","2021-09-20T21:56:00.000000000",4865,42.2]
["2021-09-20T14:56:00.000000000","2021-09-20T21:56:00.000000000",4869,41.90833]
["2021-09-20T14:56:00.000000000","2021-09-20T21:56:00.000000000",4855,343.8167]
["2021-09-20T14:56:00.000000000","2021-09-20T21:56:00.000000000",4859,6.579426]
["2021-09-20T14:56:00.000000000","2021-09-20T21:56:00.000000000",4864,28.08333]
["2021-09-20T14:57:00.000000000","2021-09-20T21:57:00.000000000",4851,5.0165]
["2021-09-20T14:57:00.000000000","2021-09-20T21:57:00.000000000",4865,41.75]
["2021-09-20T14:57:00.000000000","2021-09-20T21:57:00.000000000",4869,41.45]
["2021-09-20T14:57:00.000000000","2021-09-20T21:57:00.000000000",4855,343.0833]
["2021-09-20T14:57:00.000000000","2021-09-20T21:57:00.000000000",4859,6.593692]
["2021-09-20T14:57:00.000000000","2021-09-20T21:57:00.000000000",4864,28.11667]
["2021-09-20T14:58:00.000000000","2021-09-20T21:58:00.000000000",4851,5.00725]
["2021-09-20T14:58:00.000000000","2021-09-20T21:58:00.000000000",4865,41.04167]
["2021-09-20T14:58:00.000000000","2021-09-20T21:58:00.000000000",4869,40.84167]
["2021-09-20T14:58:00.000000000","2021-09-20T21:58:00.000000000",4855,343.7666]
["2021-09-20T14:58:00.000000000","2021-09-20T21:58:00.000000000",4859,6.546578]
["2021-09-20T14:58:00.000000000","2021-09-20T21:58:00.000000000",4864,27.78333]
["2021-09-20T14:59:00.000000000","2021-09-20T21:59:00.000000000",4851,4.9025]
["2021-09-20T14:59:00.000000000","2021-09-20T21:59:00.000000000",4865,40.85]
["2021-09-20T14:59:00.000000000","2021-09-20T21:59:00.000000000",4869,40.71667]
["2021-09-20T14:59:00.000000000","2021-09-20T21:59:00.000000000",4855,345.0667]
["2021-09-20T14:59:00.000000000","2021-09-20T21:59:00.000000000",4859,6.452745]
["2021-09-20T14:59:00.000000000","2021-09-20T21:59:00.000000000",4864,27.61667]
["2021-09-20T15:00:00.000000000","2021-09-20T22:00:00.000000000",4851,4.86]
["2021-09-20T15:00:00.000000000","2021-09-20T22:00:00.000000000",4865,41.075]
["2021-09-20T15:00:00.000000000","2021-09-20T22:00:00.000000000",4869,40.70833]
["2021-09-20T15:00:00.000000000","2021-09-20T22:00:00.000000000",4855,344.7167]
["2021-09-20T15:00:00.000000000","2021-09-20T22:00:00.000000000",4859,6.428401]
["2021-09-20T15:00:00.000000000","2021-09-20T22:00:00.000000000",4864,28.025]
["2021-09-20T15:01:00.000000000","2021-09-20T22:01:00.000000000",4851,4.806]
["2021-09-20T15:01:00.000000000","2021-09-20T22:01:00.000000000",4865,40.975]
["2021-09-20T15:01:00.000000000","2021-09-20T22:01:00.000000000",4869,40.64167]
["2021-09-20T15:01:00.000000000","2021-09-20T22:01:00.000000000",4855,344.4667]
["2021-09-20T15:01:00.000000000","2021-09-20T22:01:00.000000000",4859,6.386326]
["2021-09-20T15:01:00.000000000","2021-09-20T22:01:00.000000000",4864,27.74167]
["2021-09-20T15:02:00.000000000","2021-09-20T22:02:00.000000000",4851,4.8115]
["2021-09-20T15:02:00.000000000","2021-09-20T22:02:00.000000000",4865,41.21667]
["2021-09-20T15:02:00.000000000","2021-09-20T22:02:00.000000000",4869,40.9]
["2021-09-20T15:02:00.000000000","2021-09-20T22:02:00.000000000",4855,344.5166]
["2021-09-20T15:02:00.000000000","2021-09-20T22:02:00.000000000",4859,6.369648]
["2021-09-20T15:02:00.000000000","2021-09-20T22:02:00.000000000",4864,27.75833]
["2021-09-20T15:03:00.000000000","2021-09-20T22:03:00.000000000",4851,4.8455]
["2021-09-20T15:03:00.000000000","2021-09-20T22:03:00.000000000",4865,41.05]
["2021-09-20T15:03:00.000000000","2021-09-20T22:03:00.000000000",4869,40.78333]
["2021-09-20T15:03:00.000000000","2021-09-20T22:03:00.000000000",4855,344.9833]
["2021-09-20T15:03:00.000000000","2021-09-20T22:03:00.000000000",4859,6.36035]
["2021-09-20T15:03:00.000000000","2021-09-20T22:03:00.000000000",4864,28.26666]
["2021-09-20T15:04:00.000000000","2021-09-20T22:04:00.000000000",4851,4.7645]
["2021-09-20T15:04:00.000000000","2021-09-20T22:04:00.000000000",4865,41.175]
["2021-09-20T15:04:00.000000000","2021-09-20T22:04:00.000000000",4869,40.81667]
["2021-09-20T15:04:00.000000000","2021-09-20T22:04:00.000000000",4855,343.7333]
["2021-09-20T15:04:00.000000000","2021-09-20T22:04:00.000000000",4859,6.306124]
["2021-09-20T15:04:00.000000000","2021-09-20T22:04:00.000000000",4864,28.25833]
["2021-09-20T15:05:00.000000000","2021-09-20T22:05:00.000000000",4851,4.75625]
["2021-09-20T15:05:00.000000000","2021-09-20T22:05:00.000000000",4865,41.575]
["2021-09-20T15:05:00.000000000","2021-09-20T22:05:00.000000000",4869,41.13334]
["2021-09-20T15:05:00.000000000","2021-09-20T22:05:00.000000000",4855,343.75]
["2021-09-20T15:05:00.000000000","2021-09-20T22:05:00.000000000",4859,6.246839]
["2021-09-20T15:05:00.000000000","2021-09-20T22:05:00.000000000",4864,28.25]
["2021-09-20T15:06:00.000000000","2021-09-20T22:06:00.000000000",4851,4.676]
["2021-09-20T15:06:00.000000000","2021-09-20T22:06:00.000000000",4865,41.56667]
["2021-09-20T15:06:00.000000000","2021-09-20T22:06:00.000000000",4869,41.09167]
["2021-09-20T15:06:00.000000000","2021-09-20T22:06:00.000000000",4855,342.6167]
["2021-09-20T15:06:00.000000000","2021-09-20T22:06:00.000000000",4859,6.212414]
["2021-09-20T15:06:00.000000000","2021-09-20T22:06:00.000000000",4864,28.29167]
["2021-09-20T15:07:00.000000000","2021-09-20T22:07:00.000000000",4851,4.61925]
["2021-09-20T15:07:00.000000000","2021-09-20T22:07:00.000000000",4865,41.89167]
["2021-09-20T15:07:00.000000000","2021-09-20T22:07:00.000000000",4869,41.16667]
["2021-09-20T15:07:00.000000000","2021-09-20T22:07:00.000000000",4855,341.9667]
["2021-09-20T15:07:00.000000000","2021-09-20T22:07:00.000000000",4859,6.1384]
["2021-09-20T15:07:00.000000000","2021-09-20T22:07:00.000000000",4864,28.425]
["2021-09-20T15:08:00.000000000","2021-09-20T22:08:00.000000000",4851,4.64275]
["2021-09-20T15:08:00.000000000","2021-09-20T22:08:00.000000000",4865,42.03333]
["2021-09-20T15:08:00.000000000","2021-09-20T22:08:00.000000000",4869,41.23333]
["2021-09-20T15:08:00.000000000","2021-09-20T22:08:00.000000000",4855,343.2167]
["2021-09-20T15:08:00.000000000","2021-09-20T22:08:00.000000000",4859,6.11711]
["2021-09-20T15:08:00.000000000","2021-09-20T22:08:00.000000000",4864,28.78333]
["2021-09-20T15:09:00.000000000","2021-09-20T22:09:00.000000000",4851,4.61775]
["2021-09-20T15:09:00.000000000","2021-09-20T22:09:00.000000000",4865,41.775]
["2021-09-20T15:09:00.000000000","2021-09-20T22:09:00.000000000",4869,41.03333]
["2021-09-20T15:09:00.000000000","2021-09-20T22:09:00.000000000",4855,342.8667]
["2021-09-20T15:09:00.000000000","2021-09-20T22:09:00.000000000",4859,6.103912]
["2021-09-20T15:09:00.000000000","2021-09-20T22:09:00.000000000",4864,28.49167]
["2021-09-20T15:10:00.000000000","2021-09-20T22:10:00.000000000",4851,4.556]
["2021-09-20T15:10:00.000000000","2021-09-20T22:10:00.000000000",4865,41.64167]
["2021-09-20T15:10:00.000000000","2021-09-20T22:10:00.000000000",4869,40.79167]
["2021-09-20T15:10:00.000000000","2021-09-20T22:10:00.000000000",4855,344.7167]
["2021-09-20T15:10:00.000000000","2021-09-20T22:10:00.000000000",4859,6.022184]
["2021-09-20T15:10:00.000000000","2021-09-20T22:10:00.000000000",4864,27.85833]
["2021-09-20T15:11:00.000000000","2021-09-20T22:11:00.000000000",4851,4.483]
["2021-09-20T15:11:00.000000000","2021-09-20T22:11:00.000000000",4865,41.675]
["2021-09-20T15:11:00.000000000","2021-09-20T22:11:00.000000000",4869,40.8]
["2021-09-20T15:11:00.000000000","2021-09-20T22:11:00.000000000",4855,343.35]
["2021-09-20T15:11:00.000000000","2021-09-20T22:11:00.000000000",4859,5.943015]
["2021-09-20T15:11:00.000000000","2021-09-20T22:11:00.000000000",4864,27.75833]
["2021-09-20T15:12:00.000000000","2021-09-20T22:12:00.000000000",4851,4.458]
["2021-09-20T15:12:00.000000000","2021-09-20T22:12:00.000000000",4865,41.85]
["2021-09-20T15:12:00.000000000","2021-09-20T22:12:00.000000000",4869,41.14167]
["2021-09-20T15:12:00.000000000","2021-09-20T22:12:00.000000000",4855,342.9667]
["2021-09-20T15:12:00.000000000","2021-09-20T22:12:00.000000000",4859,5.902201]
["2021-09-20T15:12:00.000000000","2021-09-20T22:12:00.000000000",4864,28.1]
["2021-09-20T15:13:00.000000000","2021-09-20T22:13:00.000000000",4851,4.4055]
["2021-09-20T15:13:00.000000000","2021-09-20T22:13:00.000000000",4865,41.825]
["2021-09-20T15:13:00.000000000","2021-09-20T22:13:00.000000000",4869,41.1]
["2021-09-20T15:13:00.000000000","2021-09-20T22:13:00.000000000",4855,343.2333]
["2021-09-20T15:13:00.000000000","2021-09-20T22:13:00.000000000",4859,5.848051]
["2021-09-20T15:13:00.000000000","2021-09-20T22:13:00.000000000",4864,28.6]
["2021-09-20T15:14:00.000000000","2021-09-20T22:14:00.000000000",4851,4.38175]
["2021-09-20T15:14:00.000000000","2021-09-20T22:14:00.000000000",4865,42.275]
["2021-09-20T15:14:00.000000000","2021-09-20T22:14:00.000000000",4869,41.375]
["2021-09-20T15:14:00.000000000","2021-09-20T22:14:00.000000000",4855,343.15]
["2021-09-20T15:14:00.000000000","2021-09-20T22:14:00.000000000",4859,5.797857]
["2021-09-20T15:14:00.000000000","2021-09-20T22:14:00.000000000",4864,28.61667]
["2021-09-20T15:15:00.000000000","2021-09-20T22:15:00.000000000",4851,4.35625]
["2021-09-20T15:15:00.000000000","2021-09-20T22:15:00.000000000",4865,42.025]
["2021-09-20T15:15:00.000000000","2021-09-20T22:15:00.000000000",4869,41.225]
["2021-09-20T15:15:00.000000000","2021-09-20T22:15:00.000000000",4855,343.0166]
["2021-09-20T15:15:00.000000000","2021-09-20T22:15:00.000000000",4859,5.758278]
["2021-09-20T15:15:00.000000000","2021-09-20T22:15:00.000000000",4864,28.65]
["2021-09-20T15:16:00.000000000","2021-09-20T22:16:00.000000000",4851,4.3565]
["2021-09-20T15:16:00.000000000","2021-09-20T22:16:00.000000000",4865,41.88334]
["2021-09-20T15:16:00.000000000","2021-09-20T22:16:00.000000000",4869,40.95]
["2021-09-20T15:16:00.000000000","2021-09-20T22:16:00.000000000",4855,343.4666]
["2021-09-20T15:16:00.000000000","2021-09-20T22:16:00.000000000",4859,5.709257]
["2021-09-20T15:16:00.000000000","2021-09-20T22:16:00.000000000",4864,28.59167]
["2021-09-20T15:17:00.000000000","2021-09-20T22:17:00.000000000",4851,4.34425]
["2021-09-20T15:17:00.000000000","2021-09-20T22:17:00.000000000",4865,41.48333]
["2021-09-20T15:17:00.000000000","2021-09-20T22:17:00.000000000",4869,40.75833]
["2021-09-20T15:17:00.000000000","2021-09-20T22:17:00.000000000",4855,344.4833]
["2021-09-20T15:17:00.000000000","2021-09-20T22:17:00.000000000",4859,5.700171]
["2021-09-20T15:17:00.000000000","2021-09-20T22:17:00.000000000",4864,28.54167]
["2021-09-20T15:18:00.000000000","2021-09-20T22:18:00.000000000",4851,4.27575]
["2021-09-20T15:18:00.000000000","2021-09-20T22:18:00.000000000",4865,41.30833]
["2021-09-20T15:18:00.000000000","2021-09-20T22:18:00.000000000",4869,40.61666]
["2021-09-20T15:18:00.000000000","2021-09-20T22:18:00.000000000",4855,344.8667]
["2021-09-20T15:18:00.000000000","2021-09-20T22:18:00.000000000",4859,5.659971]
["2021-09-20T15:18:00.000000000","2021-09-20T22:18:00.000000000",4864,28.525]
["2021-09-20T15:19:00.000000000","2021-09-20T22:19:00.000000000",4851,4.22975]
["2021-09-20T15:19:00.000000000","2021-09-20T22:19:00.000000000",4865,41.10833]
["2021-09-20T15:19:00.000000000","2021-09-20T22:19:00.000000000",4869,40.38333]
["2021-09-20T15:19:00.000000000","2021-09-20T22:19:00.000000000",4855,344.5667]
["2021-09-20T15:19:00.000000000","2021-09-20T22:19:00.000000000",4859,5.616749]
["2021-09-20T15:19:00.000000000","2021-09-20T22:19:00.000000000",4864,28.34167]
["2021-09-20T15:20:00.000000000","2021-09-20T22:20:00.000000000",4851,4.1875]
["2021-09-20T15:20:00.000000000","2021-09-20T22:20:00.000000000",4865,41.075]
["2021-09-20T15:20:00.000000000","2021-09-20T22:20:00.000000000",4869,40.44167]
["2021-09-20T15:20:00.000000000","2021-09-20T22:20:00.000000000",4855,344.5833]
["2021-09-20T15:20:00.000000000","2021-09-20T22:20:00.000000000",4859,5.545479]
["2021-09-20T15:20:00.000000000","2021-09-20T22:20:00.000000000",4864,28.25]
["2021-09-20T15:21:00.000000000","2021-09-20T22:21:00.000000000",4851,4.15875]
["2021-09-20T15:21:00.000000000","2021-09-20T22:21:00.000000000",4865,40.675]
["2021-09-20T15:21:00.000000000","2021-09-20T22:21:00.000000000",4869,40.09167]
["2021-09-20T15:21:00.000000000","2021-09-20T22:21:00.000000000",4855,344.9333]
["2021-09-20T15:21:00.000000000","2021-09-20T22:21:00.000000000",4859,5.493866]
["2021-09-20T15:21:00.000000000","2021-09-20T22:21:00.000000000",4864,28.175]
["2021-09-20T15:22:00.000000000","2021-09-20T22:22:00.000000000",4851,4.09825]
["2021-09-20T15:22:00.000000000","2021-09-20T22:22:00.000000000",4865,40.675]
["2021-09-20T15:22:00.000000000","2021-09-20T22:22:00.000000000",4869,40.00834]
["2021-09-20T15:22:00.000000000","2021-09-20T22:22:00.000000000",4855,343.5667]
["2021-09-20T15:22:00.000000000","2021-09-20T22:22:00.000000000",4859,5.438248]
["2021-09-20T15:22:00.000000000","2021-09-20T22:22:00.000000000",4864,28.40833]
["2021-09-20T15:23:00.000000000","2021-09-20T22:23:00.000000000",4851,4.07125]
["2021-09-20T15:23:00.000000000","2021-09-20T22:23:00.000000000",4865,40.8]
["2021-09-20T15:23:00.000000000","2021-09-20T22:23:00.000000000",4869,40.25834]
["2021-09-20T15:23:00.000000000","2021-09-20T22:23:00.000000000",4855,345.45]
["2021-09-20T15:23:00.000000000","2021-09-20T22:23:00.000000000",4859,5.395049]
["2021-09-20T15:23:00.000000000","2021-09-20T22:23:00.000000000",4864,28.58333]
["2021-09-20T15:24:00.000000000","2021-09-20T22:24:00.000000000",4851,4.018]
["2021-09-20T15:24:00.000000000","2021-09-20T22:24:00.000000000",4865,40.95833]
["2021-09-20T15:24:00.000000000","2021-09-20T22:24:00.000000000",4869,40.34167]
["2021-09-20T15:24:00.000000000","2021-09-20T22:24:00.000000000",4855,345.6333]
["2021-09-20T15:24:00.000000000","2021-09-20T22:24:00.000000000",4859,5.346837]
["2021-09-20T15:24:00.000000000","2021-09-20T22:24:00.000000000",4864,28.69167]
["2021-09-20T15:25:00.000000000","2021-09-20T22:25:00.000000000",4851,3.98225]
["2021-09-20T15:25:00.000000000","2021-09-20T22:25:00.000000000",4865,40.99166]
["2021-09-20T15:25:00.000000000","2021-09-20T22:25:00.000000000",4869,40.4]
["2021-09-20T15:25:00.000000000","2021-09-20T22:25:00.000000000",4855,345.85]
["2021-09-20T15:25:00.000000000","2021-09-20T22:25:00.000000000",4859,5.308787]
["2021-09-20T15:25:00.000000000","2021-09-20T22:25:00.000000000",4864,28.79167]
["2021-09-20T15:26:00.000000000","2021-09-20T22:26:00.000000000",4851,3.974]
["2021-09-20T15:26:00.000000000","2021-09-20T22:26:00.000000000",4865,40.8]
["2021-09-20T15:26:00.000000000","2021-09-20T22:26:00.000000000",4869,40.15833]
["2021-09-20T15:26:00.000000000","2021-09-20T22:26:00.000000000",4855,345.8667]
["2021-09-20T15:26:00.000000000","2021-09-20T22:26:00.000000000",4859,5.261033]
["2021-09-20T15:26:00.000000000","2021-09-20T22:26:00.000000000",4864,28.73333]
["2021-09-20T15:27:00.000000000","2021-09-20T22:27:00.000000000",4851,3.94]
["2021-09-20T15:27:00.000000000","2021-09-20T22:27:00.000000000",4865,40.45]
["2021-09-20T15:27:00.000000000","2021-09-20T22:27:00.000000000",4869,39.675]
["2021-09-20T15:27:00.000000000","2021-09-20T22:27:00.000000000",4855,345.3]
["2021-09-20T15:27:00.000000000","2021-09-20T22:27:00.000000000",4859,5.213882]
["2021-09-20T15:27:00.000000000","2021-09-20T22:27:00.000000000",4864,28.39166]
["2021-09-20T15:28:00.000000000","2021-09-20T22:28:00.000000000",4851,3.90125]
["2021-09-20T15:28:00.000000000","2021-09-20T22:28:00.000000000",4865,40.55]
["2021-09-20T15:28:00.000000000","2021-09-20T22:28:00.000000000",4869,39.79167]
["2021-09-20T15:28:00.000000000","2021-09-20T22:28:00.000000000",4855,346.55]
["2021-09-20T15:28:00.000000000","2021-09-20T22:28:00.000000000",4859,5.179126]
["2021-09-20T15:28:00.000000000","2021-09-20T22:28:00.000000000",4864,28.36667]
["2021-09-20T15:29:00.000000000","2021-09-20T22:29:00.000000000",4851,3.86175]
["2021-09-20T15:29:00.000000000","2021-09-20T22:29:00.000000000",4865,40.25]
["2021-09-20T15:29:00.000000000","2021-09-20T22:29:00.000000000",4869,39.73333]
["2021-09-20T15:29:00.000000000","2021-09-20T22:29:00.000000000",4855,346.2]
["2021-09-20T15:29:00.000000000","2021-09-20T22:29:00.000000000",4859,5.164875]
["2021-09-20T15:29:00.000000000","2021-09-20T22:29:00.000000000",4864,28.575]
["2021-09-20T15:30:00.000000000","2021-09-20T22:30:00.000000000",4851,3.856]
["2021-09-20T15:30:00.000000000","2021-09-20T22:30:00.000000000",4865,39.98333]
["2021-09-20T15:30:00.000000000","2021-09-20T22:30:00.000000000",4869,39.625]
["2021-09-20T15:30:00.000000000","2021-09-20T22:30:00.000000000",4855,347.1167]
["2021-09-20T15:30:00.000000000","2021-09-20T22:30:00.000000000",4859,5.131124]
["2021-09-20T15:30:00.000000000","2021-09-20T22:30:00.000000000",4864,28.71667]
["2021-09-20T15:31:00.000000000","2021-09-20T22:31:00.000000000",4851,3.83725]
["2021-09-20T15:31:00.000000000","2021-09-20T22:31:00.000000000",4865,39.86666]
["2021-09-20T15:31:00.000000000","2021-09-20T22:31:00.000000000",4869,39.48333]
["2021-09-20T15:31:00.000000000","2021-09-20T22:31:00.000000000",4855,347.1833]
["2021-09-20T15:31:00.000000000","2021-09-20T22:31:00.000000000",4859,5.105107]
["2021-09-20T15:31:00.000000000","2021-09-20T22:31:00.000000000",4864,28.75]
["2021-09-20T15:32:00.000000000","2021-09-20T22:32:00.000000000",4851,3.80875]
["2021-09-20T15:32:00.000000000","2021-09-20T22:32:00.000000000",4865,39.875]
["2021-09-20T15:32:00.000000000","2021-09-20T22:32:00.000000000",4869,39.34167]
["2021-09-20T15:32:00.000000000","2021-09-20T22:32:00.000000000",4855,347.2666]
["2021-09-20T15:32:00.000000000","2021-09-20T22:32:00.000000000",4859,5.064171]
["2021-09-20T15:32:00.000000000","2021-09-20T22:32:00.000000000",4864,28.75833]
["2021-09-20T15:33:00.000000000","2021-09-20T22:33:00.000000000",4851,3.7685]
["2021-09-20T15:33:00.000000000","2021-09-20T22:33:00.000000000",4865,39.66667]
["2021-09-20T15:33:00.000000000","2021-09-20T22:33:00.000000000",4869,39.24166]
["2021-09-20T15:33:00.000000000","2021-09-20T22:33:00.000000000",4855,346.6167]
["2021-09-20T15:33:00.000000000","2021-09-20T22:33:00.000000000",4859,5.007838]
["2021-09-20T15:33:00.000000000","2021-09-20T22:33:00.000000000",4864,28.63333]
["2021-09-20T15:34:00.000000000","2021-09-20T22:34:00.000000000",4851,3.7095]
["2021-09-20T15:34:00.000000000","2021-09-20T22:34:00.000000000",4865,39.55]
["2021-09-20T15:34:00.000000000","2021-09-20T22:34:00.000000000",4869,39.13334]
["2021-09-20T15:34:00.000000000","2021-09-20T22:34:00.000000000",4855,347.6]
["2021-09-20T15:34:00.000000000","2021-09-20T22:34:00.000000000",4859,4.938686]
["2021-09-20T15:34:00.000000000","2021-09-20T22:34:00.000000000",4864,28.34167]
["2021-09-20T15:35:00.000000000","2021-09-20T22:35:00.000000000",4851,3.68675]
["2021-09-20T15:35:00.000000000","2021-09-20T22:35:00.000000000",4865,39.475]
["2021-09-20T15:35:00.000000000","2021-09-20T22:35:00.000000000",4869,39.1]
["2021-09-20T15:35:00.000000000","2021-09-20T22:35:00.000000000",4855,345.8333]
["2021-09-20T15:35:00.000000000","2021-09-20T22:35:00.000000000",4859,4.907192]
["2021-09-20T15:35:00.000000000","2021-09-20T22:35:00.000000000",4864,28.6]
["2021-09-20T15:36:00.000000000","2021-09-20T22:36:00.000000000",4851,3.655]
["2021-09-20T15:36:00.000000000","2021-09-20T22:36:00.000000000",4865,39.63334]
["2021-09-20T15:36:00.000000000","2021-09-20T22:36:00.000000000",4869,39.23333]
["2021-09-20T15:36:00.000000000","2021-09-20T22:36:00.000000000",4855,347.25]
["2021-09-20T15:36:00.000000000","2021-09-20T22:36:00.000000000",4859,4.858637]
["2021-09-20T15:36:00.000000000","2021-09-20T22:36:00.000000000",4864,28.29167]
["2021-09-20T15:37:00.000000000","2021-09-20T22:37:00.000000000",4851,3.674]
["2021-09-20T15:37:00.000000000","2021-09-20T22:37:00.000000000",4865,39.575]
["2021-09-20T15:37:00.000000000","2021-09-20T22:37:00.000000000",4869,39.15]
["2021-09-20T15:37:00.000000000","2021-09-20T22:37:00.000000000",4855,346.35]
["2021-09-20T15:37:00.000000000","2021-09-20T22:37:00.000000000",4859,4.842778]
["2021-09-20T15:37:00.000000000","2021-09-20T22:37:00.000000000",4864,28.225]
["2021-09-20T15:38:00.000000000","2021-09-20T22:38:00.000000000",4851,3.5845]
["2021-09-20T15:38:00.000000000","2021-09-20T22:38:00.000000000",4865,39.74166]
["2021-09-20T15:38:00.000000000","2021-09-20T22:38:00.000000000",4869,39.25834]
["2021-09-20T15:38:00.000000000","2021-09-20T22:38:00.000000000",4855,345.9167]
["2021-09-20T15:38:00.000000000","2021-09-20T22:38:00.000000000",4859,4.737685]
["2021-09-20T15:38:00.000000000","2021-09-20T22:38:00.000000000",4864,28.05]
["2021-09-20T15:39:00.000000000","2021-09-20T22:39:00.000000000",4851,3.52425]
["2021-09-20T15:39:00.000000000","2021-09-20T22:39:00.000000000",4865,39.53333]
["2021-09-20T15:39:00.000000000","2021-09-20T22:39:00.000000000",4869,39.0]
["2021-09-20T15:39:00.000000000","2021-09-20T22:39:00.000000000",4855,349.2166]
["2021-09-20T15:39:00.000000000","2021-09-20T22:39:00.000000000",4859,4.666806]
["2021-09-20T15:39:00.000000000","2021-09-20T22:39:00.000000000",4864,28.19167]
["2021-09-20T15:40:00.000000000","2021-09-20T22:40:00.000000000",4851,3.472]
["2021-09-20T15:40:00.000000000","2021-09-20T22:40:00.000000000",4865,39.11666]
["2021-09-20T15:40:00.000000000","2021-09-20T22:40:00.000000000",4869,38.63334]
["2021-09-20T15:40:00.000000000","2021-09-20T22:40:00.000000000",4855,348.0333]
["2021-09-20T15:40:00.000000000","2021-09-20T22:40:00.000000000",4859,4.630709]
["2021-09-20T15:40:00.000000000","2021-09-20T22:40:00.000000000",4864,28.28333]
["2021-09-20T15:41:00.000000000","2021-09-20T22:41:00.000000000",4851,3.45075]
["2021-09-20T15:41:00.000000000","2021-09-20T22:41:00.000000000",4865,38.9]
["2021-09-20T15:41:00.000000000","2021-09-20T22:41:00.000000000",4869,38.31667]
["2021-09-20T15:41:00.000000000","2021-09-20T22:41:00.000000000",4855,349.2166]
["2021-09-20T15:41:00.000000000","2021-09-20T22:41:00.000000000",4859,4.586906]
["2021-09-20T15:41:00.000000000","2021-09-20T22:41:00.000000000",4864,28.25833]
["2021-09-20T15:42:00.000000000","2021-09-20T22:42:00.000000000",4851,3.427]
["2021-09-20T15:42:00.000000000","2021-09-20T22:42:00.000000000",4865,38.75834]
["2021-09-20T15:42:00.000000000","2021-09-20T22:42:00.000000000",4869,38.275]
["2021-09-20T15:42:00.000000000","2021-09-20T22:42:00.000000000",4855,348.6167]
["2021-09-20T15:42:00.000000000","2021-09-20T22:42:00.000000000",4859,4.567595]
["2021-09-20T15:42:00.000000000","2021-09-20T22:42:00.000000000",4864,28.45]
["2021-09-20T15:43:00.000000000","2021-09-20T22:43:00.000000000",4851,3.36]
["2021-09-20T15:43:00.000000000","2021-09-20T22:43:00.000000000",4865,38.525]
["2021-09-20T15:43:00.000000000","2021-09-20T22:43:00.000000000",4869,38.04167]
["2021-09-20T15:43:00.000000000","2021-09-20T22:43:00.000000000",4855,348.5833]
["2021-09-20T15:43:00.000000000","2021-09-20T22:43:00.000000000",4859,4.506876]
["2021-09-20T15:43:00.000000000","2021-09-20T22:43:00.000000000",4864,28.2]
["2021-09-20T15:44:00.000000000","2021-09-20T22:44:00.000000000",4851,3.36525]
["2021-09-20T15:44:00.000000000","2021-09-20T22:44:00.000000000",4865,38.325]
["2021-09-20T15:44:00.000000000","2021-09-20T22:44:00.000000000",4869,37.8]
["2021-09-20T15:44:00.000000000","2021-09-20T22:44:00.000000000",4855,349.85]
["2021-09-20T15:44:00.000000000","2021-09-20T22:44:00.000000000",4859,4.492924]
["2021-09-20T15:44:00.000000000","2021-09-20T22:44:00.000000000",4864,28.05]
["2021-09-20T15:45:00.000000000","2021-09-20T22:45:00.000000000",4851,3.27475]
["2021-09-20T15:45:00.000000000","2021-09-20T22:45:00.000000000",4865,38.45833]
["2021-09-20T15:45:00.000000000","2021-09-20T22:45:00.000000000",4869,37.95833]
["2021-09-20T15:45:00.000000000","2021-09-20T22:45:00.000000000",4855,349.35]
["2021-09-20T15:45:00.000000000","2021-09-20T22:45:00.000000000",4859,4.398763]
["2021-09-20T15:45:00.000000000","2021-09-20T22:45:00.000000000",4864,28.21667]
["2021-09-20T15:46:00.000000000","2021-09-20T22:46:00.000000000",4851,3.249]
["2021-09-20T15:46:00.000000000","2021-09-20T22:46:00.000000000",4865,38.33333]
["2021-09-20T15:46:00.000000000","2021-09-20T22:46:00.000000000",4869,37.775]
["2021-09-20T15:46:00.000000000","2021-09-20T22:46:00.000000000",4855,350.2]
["2021-09-20T15:46:00.000000000","2021-09-20T22:46:00.000000000",4859,4.356093]
["2021-09-20T15:46:00.000000000","2021-09-20T22:46:00.000000000",4864,28.55833]
["2021-09-20T15:47:00.000000000","2021-09-20T22:47:00.000000000",4851,3.21175]
["2021-09-20T15:47:00.000000000","2021-09-20T22:47:00.000000000",4865,38.15833]
["2021-09-20T15:47:00.000000000","2021-09-20T22:47:00.000000000",4869,37.63333]
["2021-09-20T15:47:00.000000000","2021-09-20T22:47:00.000000000",4855,348.8]
["2021-09-20T15:47:00.000000000","2021-09-20T22:47:00.000000000",4859,4.314548]
["2021-09-20T15:47:00.000000000","2021-09-20T22:47:00.000000000",4864,28.55833]
["2021-09-20T15:48:00.000000000","2021-09-20T22:48:00.000000000",4851,3.16675]
["2021-09-20T15:48:00.000000000","2021-09-20T22:48:00.000000000",4865,37.90833]
["2021-09-20T15:48:00.000000000","2021-09-20T22:48:00.000000000",4869,37.41667]
["2021-09-20T15:48:00.000000000","2021-09-20T22:48:00.000000000",4855,348.85]
["2021-09-20T15:48:00.000000000","2021-09-20T22:48:00.000000000",4859,4.239554]
["2021-09-20T15:48:00.000000000","2021-09-20T22:48:00.000000000",4864,28.09167]
["2021-09-20T15:49:00.000000000","2021-09-20T22:49:00.000000000",4851,3.14025]
["2021-09-20T15:49:00.000000000","2021-09-20T22:49:00.000000000",4865,37.775]
["2021-09-20T15:49:00.000000000","2021-09-20T22:49:00.000000000",4869,37.39167]
["2021-09-20T15:49:00.000000000","2021-09-20T22:49:00.000000000",4855,349.7666]
["2021-09-20T15:49:00.000000000","2021-09-20T22:49:00.000000000",4859,4.200448]
["2021-09-20T15:49:00.000000000","2021-09-20T22:49:00.000000000",4864,28.49167]
["2021-09-20T15:50:00.000000000","2021-09-20T22:50:00.000000000",4851,3.09125]
["2021-09-20T15:50:00.000000000","2021-09-20T22:50:00.000000000",4865,37.60833]
["2021-09-20T15:50:00.000000000","2021-09-20T22:50:00.000000000",4869,37.3]
["2021-09-20T15:50:00.000000000","2021-09-20T22:50:00.000000000",4855,351.2]
["2021-09-20T15:50:00.000000000","2021-09-20T22:50:00.000000000",4859,4.150113]
["2021-09-20T15:50:00.000000000","2021-09-20T22:50:00.000000000",4864,28.525]
["2021-09-20T15:51:00.000000000","2021-09-20T22:51:00.000000000",4851,3.07025]
["2021-09-20T15:51:00.000000000","2021-09-20T22:51:00.000000000",4865,37.55833]
["2021-09-20T15:51:00.000000000","2021-09-20T22:51:00.000000000",4869,37.20833]
["2021-09-20T15:51:00.000000000","2021-09-20T22:51:00.000000000",4855,350.6333]
["2021-09-20T15:51:00.000000000","2021-09-20T22:51:00.000000000",4859,4.115871]
["2021-09-20T15:51:00.000000000","2021-09-20T22:51:00.000000000",4864,28.4]
["2021-09-20T15:52:00.000000000","2021-09-20T22:52:00.000000000",4851,3.05325]
["2021-09-20T15:52:00.000000000","2021-09-20T22:52:00.000000000",4865,37.59167]
["2021-09-20T15:52:00.000000000","2021-09-20T22:52:00.000000000",4869,37.14167]
["2021-09-20T15:52:00.000000000","2021-09-20T22:52:00.000000000",4855,350.65]
["2021-09-20T15:52:00.000000000","2021-09-20T22:52:00.000000000",4859,4.091421]
["2021-09-20T15:52:00.000000000","2021-09-20T22:52:00.000000000",4864,28.35833]
["2021-09-20T15:53:00.000000000","2021-09-20T22:53:00.000000000",4851,3.016]
["2021-09-20T15:53:00.000000000","2021-09-20T22:53:00.000000000",4865,37.48333]
["2021-09-20T15:53:00.000000000","2021-09-20T22:53:00.000000000",4869,37.09167]
["2021-09-20T15:53:00.000000000","2021-09-20T22:53:00.000000000",4855,351.7]
["2021-09-20T15:53:00.000000000","2021-09-20T22:53:00.000000000",4859,4.045097]
["2021-09-20T15:53:00.000000000","2021-09-20T22:53:00.000000000",4864,28.19167]
["2021-09-20T15:54:00.000000000","2021-09-20T22:54:00.000000000",4851,2.95675]
["2021-09-20T15:54:00.000000000","2021-09-20T22:54:00.000000000",4865,37.475]
["2021-09-20T15:54:00.000000000","2021-09-20T22:54:00.000000000",4869,37.11666]
["2021-09-20T15:54:00.000000000","2021-09-20T22:54:00.000000000",4855,348.3333]
["2021-09-20T15:54:00.000000000","2021-09-20T22:54:00.000000000",4859,3.975232]
["2021-09-20T15:54:00.000000000","2021-09-20T22:54:00.000000000",4864,28.275]
["2021-09-20T15:55:00.000000000","2021-09-20T22:55:00.000000000",4851,2.921]
["2021-09-20T15:55:00.000000000","2021-09-20T22:55:00.000000000",4865,37.4]
["2021-09-20T15:55:00.000000000","2021-09-20T22:55:00.000000000",4869,37.075]
["2021-09-20T15:55:00.000000000","2021-09-20T22:55:00.000000000",4855,348.1667]
["2021-09-20T15:55:00.000000000","2021-09-20T22:55:00.000000000",4859,3.924554]
["2021-09-20T15:55:00.000000000","2021-09-20T22:55:00.000000000",4864,28.45833]
["2021-09-20T15:56:00.000000000","2021-09-20T22:56:00.000000000",4851,2.881]
["2021-09-20T15:56:00.000000000","2021-09-20T22:56:00.000000000",4865,37.45]
["2021-09-20T15:56:00.000000000","2021-09-20T22:56:00.000000000",4869,37.03333]
["2021-09-20T15:56:00.000000000","2021-09-20T22:56:00.000000000",4855,348.25]
["2021-09-20T15:56:00.000000000","2021-09-20T22:56:00.000000000",4859,3.892143]
["2021-09-20T15:56:00.000000000","2021-09-20T22:56:00.000000000",4864,28.28333]
["2021-09-20T15:57:00.000000000","2021-09-20T22:57:00.000000000",4851,2.87525]
["2021-09-20T15:57:00.000000000","2021-09-20T22:57:00.000000000",4865,37.20833]
["2021-09-20T15:57:00.000000000","2021-09-20T22:57:00.000000000",4869,36.78333]
["2021-09-20T15:57:00.000000000","2021-09-20T22:57:00.000000000",4855,347.75]
["2021-09-20T15:57:00.000000000","2021-09-20T22:57:00.000000000",4859,3.873091]
["2021-09-20T15:57:00.000000000","2021-09-20T22:57:00.000000000",4864,28.33333]
["2021-09-20T15:58:00.000000000","2021-09-20T22:58:00.000000000",4851,2.86575]
["2021-09-20T15:58:00.000000000","2021-09-20T22:58:00.000000000",4865,37.15]
["2021-09-20T15:58:00.000000000","2021-09-20T22:58:00.000000000",4869,36.70833]
["2021-09-20T15:58:00.000000000","2021-09-20T22:58:00.000000000",4855,349.65]
["2021-09-20T15:58:00.000000000","2021-09-20T22:58:00.000000000",4859,3.85404]
["2021-09-20T15:58:00.000000000","2021-09-20T22:58:00.000000000",4864,28.46667]
["2021-09-20T15:59:00.000000000","2021-09-20T22:59:00.000000000",4851,2.83575]
["2021-09-20T15:59:00.000000000","2021-09-20T22:59:00.000000000",4865,37.18333]
["2021-09-20T15:59:00.000000000","2021-09-20T22:59:00.000000000",4869,36.63334]
["2021-09-20T15:59:00.000000000","2021-09-20T22:59:00.000000000",4855,348.5833]
["2021-09-20T15:59:00.000000000","2021-09-20T22:59:00.000000000",4859,3.826255]
["2021-09-20T15:59:00.000000000","2021-09-20T22:59:00.000000000",4864,28.325]
["2021-09-20T16:00:00.000000000","2021-09-20T23:00:00.000000000",4851,2.8095]
["2021-09-20T16:00:00.000000000","2021-09-20T23:00:00.000000000",4865,37.01667]
["2021-09-20T16:00:00.000000000","2021-09-20T23:00:00.000000000",4869,36.64167]
["2021-09-20T16:00:00.000000000","2021-09-20T23:00:00.000000000",4855,349.35]
["2021-09-20T16:00:00.000000000","2021-09-20T23:00:00.000000000",4859,3.774586]
["2021-09-20T16:00:00.000000000","2021-09-20T23:00:00.000000000",4864,28.4]
["2021-09-20T16:01:00.000000000","2021-09-20T23:01:00.000000000",4851,2.78325]
["2021-09-20T16:01:00.000000000","2021-09-20T23:01:00.000000000",4865,36.90833]
["2021-09-20T16:01:00.000000000","2021-09-20T23:01:00.000000000",4869,36.54167]
["2021-09-20T16:01:00.000000000","2021-09-20T23:01:00.000000000",4855,349.6167]
["2021-09-20T16:01:00.000000000","2021-09-20T23:01:00.000000000",4859,3.733561]
["2021-09-20T16:01:00.000000000","2021-09-20T23:01:00.000000000",4864,28.21667]
["2021-09-20T16:02:00.000000000","2021-09-20T23:02:00.000000000",4851,2.74575]
["2021-09-20T16:02:00.000000000","2021-09-20T23:02:00.000000000",4865,36.925]
["2021-09-20T16:02:00.000000000","2021-09-20T23:02:00.000000000",4869,36.575]
["2021-09-20T16:02:00.000000000","2021-09-20T23:02:00.000000000",4855,349.55]
["2021-09-20T16:02:00.000000000","2021-09-20T23:02:00.000000000",4859,3.689646]
["2021-09-20T16:02:00.000000000","2021-09-20T23:02:00.000000000",4864,28.25]
["2021-09-20T16:03:00.000000000","2021-09-20T23:03:00.000000000",4851,2.7065]
["2021-09-20T16:03:00.000000000","2021-09-20T23:03:00.000000000",4865,36.90833]
["2021-09-20T16:03:00.000000000","2021-09-20T23:03:00.000000000",4869,36.55833]
["2021-09-20T16:03:00.000000000","2021-09-20T23:03:00.000000000",4855,349.9]
["2021-09-20T16:03:00.000000000","2021-09-20T23:03:00.000000000",4859,3.638976]
["2021-09-20T16:03:00.000000000","2021-09-20T23:03:00.000000000",4864,28.56667]
["2021-09-20T16:04:00.000000000","2021-09-20T23:04:00.000000000",4851,2.6765]
["2021-09-20T16:04:00.000000000","2021-09-20T23:04:00.000000000",4865,36.86666]
["2021-09-20T16:04:00.000000000","2021-09-20T23:04:00.000000000",4869,36.39167]
["2021-09-20T16:04:00.000000000","2021-09-20T23:04:00.000000000",4855,349.3667]
["2021-09-20T16:04:00.000000000","2021-09-20T23:04:00.000000000",4859,3.605087]
["2021-09-20T16:04:00.000000000","2021-09-20T23:04:00.000000000",4864,28.525]
["2021-09-20T16:05:00.000000000","2021-09-20T23:05:00.000000000",4851,2.63475]
["2021-09-20T16:05:00.000000000","2021-09-20T23:05:00.000000000",4865,36.51667]
["2021-09-20T16:05:00.000000000","2021-09-20T23:05:00.000000000",4869,36.20833]
["2021-09-20T16:05:00.000000000","2021-09-20T23:05:00.000000000",4855,349.2333]
["2021-09-20T16:05:00.000000000","2021-09-20T23:05:00.000000000",4859,3.53375]
["2021-09-20T16:05:00.000000000","2021-09-20T23:05:00.000000000",4864,28.625]
["2021-09-20T16:06:00.000000000","2021-09-20T23:06:00.000000000",4851,2.5745]
["2021-09-20T16:06:00.000000000","2021-09-20T23:06:00.000000000",4865,36.28333]
["2021-09-20T16:06:00.000000000","2021-09-20T23:06:00.000000000",4869,36.0]
["2021-09-20T16:06:00.000000000","2021-09-20T23:06:00.000000000",4855,349.9667]
["2021-09-20T16:06:00.000000000","2021-09-20T23:06:00.000000000",4859,3.464846]
["2021-09-20T16:06:00.000000000","2021-09-20T23:06:00.000000000",4864,28.34167]
["2021-09-20T16:07:00.000000000","2021-09-20T23:07:00.000000000",4851,2.524]
["2021-09-20T16:07:00.000000000","2021-09-20T23:07:00.000000000",4865,36.16667]
["2021-09-20T16:07:00.000000000","2021-09-20T23:07:00.000000000",4869,35.9]
["2021-09-20T16:07:00.000000000","2021-09-20T23:07:00.000000000",4855,351.35]
["2021-09-20T16:07:00.000000000","2021-09-20T23:07:00.000000000",4859,3.38941]
["2021-09-20T16:07:00.000000000","2021-09-20T23:07:00.000000000",4864,28.36667]
["2021-09-20T16:08:00.000000000","2021-09-20T23:08:00.000000000",4851,2.496]
["2021-09-20T16:08:00.000000000","2021-09-20T23:08:00.000000000",4865,36.13334]
["2021-09-20T16:08:00.000000000","2021-09-20T23:08:00.000000000",4869,35.75834]
["2021-09-20T16:08:00.000000000","2021-09-20T23:08:00.000000000",4855,350.5166]
["2021-09-20T16:08:00.000000000","2021-09-20T23:08:00.000000000",4859,3.354903]
["2021-09-20T16:08:00.000000000","2021-09-20T23:08:00.000000000",4864,28.28333]
["2021-09-20T16:09:00.000000000","2021-09-20T23:09:00.000000000",4851,2.46625]
["2021-09-20T16:09:00.000000000","2021-09-20T23:09:00.000000000",4865,35.88334]
["2021-09-20T16:09:00.000000000","2021-09-20T23:09:00.000000000",4869,35.53333]
["2021-09-20T16:09:00.000000000","2021-09-20T23:09:00.000000000",4855,352.9167]
["2021-09-20T16:09:00.000000000","2021-09-20T23:09:00.000000000",4859,3.306534]
["2021-09-20T16:09:00.000000000","2021-09-20T23:09:00.000000000",4864,28.30833]
["2021-09-20T16:10:00.000000000","2021-09-20T23:10:00.000000000",4851,2.4205]
["2021-09-20T16:10:00.000000000","2021-09-20T23:10:00.000000000",4865,35.93333]
["2021-09-20T16:10:00.000000000","2021-09-20T23:10:00.000000000",4869,35.6]
["2021-09-20T16:10:00.000000000","2021-09-20T23:10:00.000000000",4855,352.7167]
["2021-09-20T16:10:00.000000000","2021-09-20T23:10:00.000000000",4859,3.249155]
["2021-09-20T16:10:00.000000000","2021-09-20T23:10:00.000000000",4864,28.65833]
["2021-09-20T16:11:00.000000000","2021-09-20T23:11:00.000000000",4851,2.36975]
["2021-09-20T16:11:00.000000000","2021-09-20T23:11:00.000000000",4865,35.94167]
["2021-09-20T16:11:00.000000000","2021-09-20T23:11:00.000000000",4869,35.49166]
["2021-09-20T16:11:00.000000000","2021-09-20T23:11:00.000000000",4855,352.5667]
["2021-09-20T16:11:00.000000000","2021-09-20T23:11:00.000000000",4859,3.193749]
["2021-09-20T16:11:00.000000000","2021-09-20T23:11:00.000000000",4864,28.75]
["2021-09-20T16:12:00.000000000","2021-09-20T23:12:00.000000000",4851,2.3305]
["2021-09-20T16:12:00.000000000","2021-09-20T23:12:00.000000000",4865,35.63334]
["2021-09-20T16:12:00.000000000","2021-09-20T23:12:00.000000000",4869,35.26667]
["2021-09-20T16:12:00.000000000","2021-09-20T23:12:00.000000000",4855,351.7833]
["2021-09-20T16:12:00.000000000","2021-09-20T23:12:00.000000000",4859,3.169897]
["2021-09-20T16:12:00.000000000","2021-09-20T23:12:00.000000000",4864,28.60833]
["2021-09-20T16:13:00.000000000","2021-09-20T23:13:00.000000000",4851,2.28975]
["2021-09-20T16:13:00.000000000","2021-09-20T23:13:00.000000000",4865,35.375]
["2021-09-20T16:13:00.000000000","2021-09-20T23:13:00.000000000",4869,34.98333]
["2021-09-20T16:13:00.000000000","2021-09-20T23:13:00.000000000",4855,350.0167]
["2021-09-20T16:13:00.000000000","2021-09-20T23:13:00.000000000",4859,3.103104]
["2021-09-20T16:13:00.000000000","2021-09-20T23:13:00.000000000",4864,28.45833]
["2021-09-20T16:14:00.000000000","2021-09-20T23:14:00.000000000",4851,2.262]
["2021-09-20T16:14:00.000000000","2021-09-20T23:14:00.000000000",4865,35.43333]
["2021-09-20T16:14:00.000000000","2021-09-20T23:14:00.000000000",4869,35.025]
["2021-09-20T16:14:00.000000000","2021-09-20T23:14:00.000000000",4855,349.7833]
["2021-09-20T16:14:00.000000000","2021-09-20T23:14:00.000000000",4859,3.05477]
["2021-09-20T16:14:00.000000000","2021-09-20T23:14:00.000000000",4864,28.525]
["2021-09-20T16:15:00.000000000","2021-09-20T23:15:00.000000000",4851,2.23425]
["2021-09-20T16:15:00.000000000","2021-09-20T23:15:00.000000000",4865,35.33333]
["2021-09-20T16:15:00.000000000","2021-09-20T23:15:00.000000000",4869,34.9]
["2021-09-20T16:15:00.000000000","2021-09-20T23:15:00.000000000",4855,349.8833]
["2021-09-20T16:15:00.000000000","2021-09-20T23:15:00.000000000",4859,3.007439]
["2021-09-20T16:15:00.000000000","2021-09-20T23:15:00.000000000",4864,28.75]
["2021-09-20T16:16:00.000000000","2021-09-20T23:16:00.000000000",4851,2.197]
["2021-09-20T16:16:00.000000000","2021-09-20T23:16:00.000000000",4865,35.11666]
["2021-09-20T16:16:00.000000000","2021-09-20T23:16:00.000000000",4869,34.725]
["2021-09-20T16:16:00.000000000","2021-09-20T23:16:00.000000000",4855,349.95]
["2021-09-20T16:16:00.000000000","2021-09-20T23:16:00.000000000",4859,2.969135]
["2021-09-20T16:16:00.000000000","2021-09-20T23:16:00.000000000",4864,28.58333]
["2021-09-20T16:17:00.000000000","2021-09-20T23:17:00.000000000",4851,2.142]
["2021-09-20T16:17:00.000000000","2021-09-20T23:17:00.000000000",4865,35.01667]
["2021-09-20T16:17:00.000000000","2021-09-20T23:17:00.000000000",4869,34.55833]
["2021-09-20T16:17:00.000000000","2021-09-20T23:17:00.000000000",4855,350.9]
["2021-09-20T16:17:00.000000000","2021-09-20T23:17:00.000000000",4859,2.914171]
["2021-09-20T16:17:00.000000000","2021-09-20T23:17:00.000000000",4864,28.275]
["2021-09-20T16:18:00.000000000","2021-09-20T23:18:00.000000000",4851,2.0955]
["2021-09-20T16:18:00.000000000","2021-09-20T23:18:00.000000000",4865,34.89167]
["2021-09-20T16:18:00.000000000","2021-09-20T23:18:00.000000000",4869,34.4]
["2021-09-20T16:18:00.000000000","2021-09-20T23:18:00.000000000",4855,351.3833]
["2021-09-20T16:18:00.000000000","2021-09-20T23:18:00.000000000",4859,2.890206]
["2021-09-20T16:18:00.000000000","2021-09-20T23:18:00.000000000",4864,28.35833]
["2021-09-20T16:19:00.000000000","2021-09-20T23:19:00.000000000",4851,2.07275]
["2021-09-20T16:19:00.000000000","2021-09-20T23:19:00.000000000",4865,34.75]
["2021-09-20T16:19:00.000000000","2021-09-20T23:19:00.000000000",4869,34.325]
["2021-09-20T16:19:00.000000000","2021-09-20T23:19:00.000000000",4855,350.5667]
["2021-09-20T16:19:00.000000000","2021-09-20T23:19:00.000000000",4859,2.840256]
["2021-09-20T16:19:00.000000000","2021-09-20T23:19:00.000000000",4864,28.46667]
["2021-09-20T16:20:00.000000000","2021-09-20T23:20:00.000000000",4851,2.048]
["2021-09-20T16:20:00.000000000","2021-09-20T23:20:00.000000000",4865,34.65833]
["2021-09-20T16:20:00.000000000","2021-09-20T23:20:00.000000000",4869,34.275]
["2021-09-20T16:20:00.000000000","2021-09-20T23:20:00.000000000",4855,350.85]
["2021-09-20T16:20:00.000000000","2021-09-20T23:20:00.000000000",4859,2.787852]
["2021-09-20T16:20:00.000000000","2021-09-20T23:20:00.000000000",4864,28.35]
["2021-09-20T16:21:00.000000000","2021-09-20T23:21:00.000000000",4851,2.0345]
["2021-09-20T16:21:00.000000000","2021-09-20T23:21:00.000000000",4865,34.46667]
["2021-09-20T16:21:00.000000000","2021-09-20T23:21:00.000000000",4869,34.125]
["2021-09-20T16:21:00.000000000","2021-09-20T23:21:00.000000000",4855,350.7333]
["2021-09-20T16:21:00.000000000","2021-09-20T23:21:00.000000000",4859,2.74493]
["2021-09-20T16:21:00.000000000","2021-09-20T23:21:00.000000000",4864,28.475]
["2021-09-20T16:22:00.000000000","2021-09-20T23:22:00.000000000",4851,2.0065]
["2021-09-20T16:22:00.000000000","2021-09-20T23:22:00.000000000",4865,34.20833]
["2021-09-20T16:22:00.000000000","2021-09-20T23:22:00.000000000",4869,33.85]
["2021-09-20T16:22:00.000000000","2021-09-20T23:22:00.000000000",4855,351.55]
["2021-09-20T16:22:00.000000000","2021-09-20T23:22:00.000000000",4859,2.691216]
["2021-09-20T16:22:00.000000000","2021-09-20T23:22:00.000000000",4864,28.44167]
["2021-09-20T16:23:00.000000000","2021-09-20T23:23:00.000000000",4851,1.96375]
["2021-09-20T16:23:00.000000000","2021-09-20T23:23:00.000000000",4865,34.01667]
["2021-09-20T16:23:00.000000000","2021-09-20T23:23:00.000000000",4869,33.65833]
["2021-09-20T16:23:00.000000000","2021-09-20T23:23:00.000000000",4855,351.6833]
["2021-09-20T16:23:00.000000000","2021-09-20T23:23:00.000000000",4859,2.623035]
["2021-09-20T16:23:00.000000000","2021-09-20T23:23:00.000000000",4864,28.3]
["2021-09-20T16:24:00.000000000","2021-09-20T23:24:00.000000000",4851,1.9155]
["2021-09-20T16:24:00.000000000","2021-09-20T23:24:00.000000000",4865,33.89167]
["2021-09-20T16:24:00.000000000","2021-09-20T23:24:00.000000000",4869,33.575]
["2021-09-20T16:24:00.000000000","2021-09-20T23:24:00.000000000",4855,352.7666]
["2021-09-20T16:24:00.000000000","2021-09-20T23:24:00.000000000",4859,2.586531]
["2021-09-20T16:24:00.000000000","2021-09-20T23:24:00.000000000",4864,28.31667]
["2021-09-20T16:25:00.000000000","2021-09-20T23:25:00.000000000",4851,1.8745]
["2021-09-20T16:25:00.000000000","2021-09-20T23:25:00.000000000",4865,33.8]
["2021-09-20T16:25:00.000000000","2021-09-20T23:25:00.000000000",4869,33.43333]
["2021-09-20T16:25:00.000000000","2021-09-20T23:25:00.000000000",4855,352.7833]
["2021-09-20T16:25:00.000000000","2021-09-20T23:25:00.000000000",4859,2.507841]
["2021-09-20T16:25:00.000000000","2021-09-20T23:25:00.000000000",4864,28.28333]
["2021-09-20T16:26:00.000000000","2021-09-20T23:26:00.000000000",4851,1.83925]
["2021-09-20T16:26:00.000000000","2021-09-20T23:26:00.000000000",4865,33.775]
["2021-09-20T16:26:00.000000000","2021-09-20T23:26:00.000000000",4869,33.45833]
["2021-09-20T16:26:00.000000000","2021-09-20T23:26:00.000000000",4855,352.3333]
["2021-09-20T16:26:00.000000000","2021-09-20T23:26:00.000000000",4859,2.460528]
["2021-09-20T16:26:00.000000000","2021-09-20T23:26:00.000000000",4864,28.15]
["2021-09-20T16:27:00.000000000","2021-09-20T23:27:00.000000000",4851,1.807]
["2021-09-20T16:27:00.000000000","2021-09-20T23:27:00.000000000",4865,33.65833]
["2021-09-20T16:27:00.000000000","2021-09-20T23:27:00.000000000",4869,33.33333]
["2021-09-20T16:27:00.000000000","2021-09-20T23:27:00.000000000",4855,352.6167]
["2021-09-20T16:27:00.000000000","2021-09-20T23:27:00.000000000",4859,2.410788]
["2021-09-20T16:27:00.000000000","2021-09-20T23:27:00.000000000",4864,28.20833]
["2021-09-20T16:28:00.000000000","2021-09-20T23:28:00.000000000",4851,1.7755]
["2021-09-20T16:28:00.000000000","2021-09-20T23:28:00.000000000",4865,33.675]
["2021-09-20T16:28:00.000000000","2021-09-20T23:28:00.000000000",4869,33.33333]
["2021-09-20T16:28:00.000000000","2021-09-20T23:28:00.000000000",4855,352.0667]
["2021-09-20T16:28:00.000000000","2021-09-20T23:28:00.000000000",4859,2.368318]
["2021-09-20T16:28:00.000000000","2021-09-20T23:28:00.000000000",4864,28.31667]
["2021-09-20T16:29:00.000000000","2021-09-20T23:29:00.000000000",4851,1.74375]
["2021-09-20T16:29:00.000000000","2021-09-20T23:29:00.000000000",4865,33.575]
["2021-09-20T16:29:00.000000000","2021-09-20T23:29:00.000000000",4869,33.175]
["2021-09-20T16:29:00.000000000","2021-09-20T23:29:00.000000000",4855,351.4333]
["2021-09-20T16:29:00.000000000","2021-09-20T23:29:00.000000000",4859,2.330518]
["2021-09-20T16:29:00.000000000","2021-09-20T23:29:00.000000000",4864,28.19167]
["2021-09-20T16:30:00.000000000","2021-09-20T23:30:00.000000000",4851,1.70125]
["2021-09-20T16:30:00.000000000","2021-09-20T23:30:00.000000000",4865,33.43333]
["2021-09-20T16:30:00.000000000","2021-09-20T23:30:00.000000000",4869,33.1]
["2021-09-20T16:30:00.000000000","2021-09-20T23:30:00.000000000",4855,351.5333]
["2021-09-20T16:30:00.000000000","2021-09-20T23:30:00.000000000",4859,2.297876]
["2021-09-20T16:30:00.000000000","2021-09-20T23:30:00.000000000",4864,28.16667]
["2021-09-20T16:31:00.000000000","2021-09-20T23:31:00.000000000",4851,1.672]
["2021-09-20T16:31:00.000000000","2021-09-20T23:31:00.000000000",4865,33.34167]
["2021-09-20T16:31:00.000000000","2021-09-20T23:31:00.000000000",4869,33.00834]
["2021-09-20T16:31:00.000000000","2021-09-20T23:31:00.000000000",4855,351.9833]
["2021-09-20T16:31:00.000000000","2021-09-20T23:31:00.000000000",4859,2.236112]
["2021-09-20T16:31:00.000000000","2021-09-20T23:31:00.000000000",4864,28.25833]
["2021-09-20T16:32:00.000000000","2021-09-20T23:32:00.000000000",4851,1.64225]
["2021-09-20T16:32:00.000000000","2021-09-20T23:32:00.000000000",4865,33.175]
["2021-09-20T16:32:00.000000000","2021-09-20T23:32:00.000000000",4869,32.88334]
["2021-09-20T16:32:00.000000000","2021-09-20T23:32:00.000000000",4855,351.7666]
["2021-09-20T16:32:00.000000000","2021-09-20T23:32:00.000000000",4859,2.198579]
["2021-09-20T16:32:00.000000000","2021-09-20T23:32:00.000000000",4864,28.25]
["2021-09-20T16:33:00.000000000","2021-09-20T23:33:00.000000000",4851,1.61]
["2021-09-20T16:33:00.000000000","2021-09-20T23:33:00.000000000",4865,33.04167]
["2021-09-20T16:33:00.000000000","2021-09-20T23:33:00.000000000",4869,32.70833]
["2021-09-20T16:33:00.000000000","2021-09-20T23:33:00.000000000",4855,352.0]
["2021-09-20T16:33:00.000000000","2021-09-20T23:33:00.000000000",4859,2.157522]
["2021-09-20T16:33:00.000000000","2021-09-20T23:33:00.000000000",4864,28.175]
["2021-09-20T16:34:00.000000000","2021-09-20T23:34:00.000000000",4851,1.56975]
["2021-09-20T16:34:00.000000000","2021-09-20T23:34:00.000000000",4865,32.86666]
["2021-09-20T16:34:00.000000000","2021-09-20T23:34:00.000000000",4869,32.5]
["2021-09-20T16:34:00.000000000","2021-09-20T23:34:00.000000000",4855,352.3333]
["2021-09-20T16:34:00.000000000","2021-09-20T23:34:00.000000000",4859,2.102631]
["2021-09-20T16:34:00.000000000","2021-09-20T23:34:00.000000000",4864,28.15]
["2021-09-20T16:35:00.000000000","2021-09-20T23:35:00.000000000",4851,1.51625]
["2021-09-20T16:35:00.000000000","2021-09-20T23:35:00.000000000",4865,32.775]
["2021-09-20T16:35:00.000000000","2021-09-20T23:35:00.000000000",4869,32.41667]
["2021-09-20T16:35:00.000000000","2021-09-20T23:35:00.000000000",4855,351.65]
["2021-09-20T16:35:00.000000000","2021-09-20T23:35:00.000000000",4859,2.052383]
["2021-09-20T16:35:00.000000000","2021-09-20T23:35:00.000000000",4864,28.125]
["2021-09-20T16:36:00.000000000","2021-09-20T23:36:00.000000000",4851,1.47525]
["2021-09-20T16:36:00.000000000","2021-09-20T23:36:00.000000000",4865,32.65]
["2021-09-20T16:36:00.000000000","2021-09-20T23:36:00.000000000",4869,32.325]
["2021-09-20T16:36:00.000000000","2021-09-20T23:36:00.000000000",4855,351.8167]
["2021-09-20T16:36:00.000000000","2021-09-20T23:36:00.000000000",4859,2.016305]
["2021-09-20T16:36:00.000000000","2021-09-20T23:36:00.000000000",4864,28.25833]
["2021-09-20T16:37:00.000000000","2021-09-20T23:37:00.000000000",4851,1.44475]
["2021-09-20T16:37:00.000000000","2021-09-20T23:37:00.000000000",4865,32.54167]
["2021-09-20T16:37:00.000000000","2021-09-20T23:37:00.000000000",4869,32.225]
["2021-09-20T16:37:00.000000000","2021-09-20T23:37:00.000000000",4855,351.3167]
["2021-09-20T16:37:00.000000000","2021-09-20T23:37:00.000000000",4859,1.949008]
["2021-09-20T16:37:00.000000000","2021-09-20T23:37:00.000000000",4864,28.16667]
["2021-09-20T16:38:00.000000000","2021-09-20T23:38:00.000000000",4851,1.419]
["2021-09-20T16:38:00.000000000","2021-09-20T23:38:00.000000000",4865,32.4]
["2021-09-20T16:38:00.000000000","2021-09-20T23:38:00.000000000",4869,32.08333]
["2021-09-20T16:38:00.000000000","2021-09-20T23:38:00.000000000",4855,352.1667]
["2021-09-20T16:38:00.000000000","2021-09-20T23:38:00.000000000",4859,1.907055]
["2021-09-20T16:38:00.000000000","2021-09-20T23:38:00.000000000",4864,28.11667]
["2021-09-20T16:39:00.000000000","2021-09-20T23:39:00.000000000",4851,1.38925]
["2021-09-20T16:39:00.000000000","2021-09-20T23:39:00.000000000",4865,32.275]
["2021-09-20T16:39:00.000000000","2021-09-20T23:39:00.000000000",4869,32.0]
["2021-09-20T16:39:00.000000000","2021-09-20T23:39:00.000000000",4855,351.8667]
["2021-09-20T16:39:00.000000000","2021-09-20T23:39:00.000000000",4859,1.864105]
["2021-09-20T16:39:00.000000000","2021-09-20T23:39:00.000000000",4864,28.15833]
["2021-09-20T16:40:00.000000000","2021-09-20T23:40:00.000000000",4851,1.353]
["2021-09-20T16:40:00.000000000","2021-09-20T23:40:00.000000000",4865,32.19167]
["2021-09-20T16:40:00.000000000","2021-09-20T23:40:00.000000000",4869,31.93333]
["2021-09-20T16:40:00.000000000","2021-09-20T23:40:00.000000000",4855,352.4333]
["2021-09-20T16:40:00.000000000","2021-09-20T23:40:00.000000000",4859,1.816]
["2021-09-20T16:40:00.000000000","2021-09-20T23:40:00.000000000",4864,28.25833]
["2021-09-20T16:41:00.000000000","2021-09-20T23:41:00.000000000",4851,1.321]
["2021-09-20T16:41:00.000000000","2021-09-20T23:41:00.000000000",4865,32.125]
["2021-09-20T16:41:00.000000000","2021-09-20T23:41:00.000000000",4869,31.86667]
["2021-09-20T16:41:00.000000000","2021-09-20T23:41:00.000000000",4855,352.3]
["2021-09-20T16:41:00.000000000","2021-09-20T23:41:00.000000000",4859,1.770313]
["2021-09-20T16:41:00.000000000","2021-09-20T23:41:00.000000000",4864,28.325]
["2021-09-20T16:42:00.000000000","2021-09-20T23:42:00.000000000",4851,1.283]
["2021-09-20T16:42:00.000000000","2021-09-20T23:42:00.000000000",4865,32.0]
["2021-09-20T16:42:00.000000000","2021-09-20T23:42:00.000000000",4869,31.74167]
["2021-09-20T16:42:00.000000000","2021-09-20T23:42:00.000000000",4855,351.9]
["2021-09-20T16:42:00.000000000","2021-09-20T23:42:00.000000000",4859,1.721384]
["2021-09-20T16:42:00.000000000","2021-09-20T23:42:00.000000000",4864,28.16667]
["2021-09-20T16:43:00.000000000","2021-09-20T23:43:00.000000000",4851,1.2425]
["2021-09-20T16:43:00.000000000","2021-09-20T23:43:00.000000000",4865,31.96667]
["2021-09-20T16:43:00.000000000","2021-09-20T23:43:00.000000000",4869,31.7]
["2021-09-20T16:43:00.000000000","2021-09-20T23:43:00.000000000",4855,353.85]
["2021-09-20T16:43:00.000000000","2021-09-20T23:43:00.000000000",4859,1.64292]
["2021-09-20T16:43:00.000000000","2021-09-20T23:43:00.000000000",4864,28.23333]
["2021-09-20T16:44:00.000000000","2021-09-20T23:44:00.000000000",4851,1.2065]
["2021-09-20T16:44:00.000000000","2021-09-20T23:44:00.000000000",4865,31.76666]
["2021-09-20T16:44:00.000000000","2021-09-20T23:44:00.000000000",4869,31.525]
["2021-09-20T16:44:00.000000000","2021-09-20T23:44:00.000000000",4855,353.2666]
["2021-09-20T16:44:00.000000000","2021-09-20T23:44:00.000000000",4859,1.615518]
["2021-09-20T16:44:00.000000000","2021-09-20T23:44:00.000000000",4864,28.225]
["2021-09-20T16:45:00.000000000","2021-09-20T23:45:00.000000000",4851,1.159]
["2021-09-20T16:45:00.000000000","2021-09-20T23:45:00.000000000",4865,31.66667]
["2021-09-20T16:45:00.000000000","2021-09-20T23:45:00.000000000",4869,31.40833]
["2021-09-20T16:45:00.000000000","2021-09-20T23:45:00.000000000",4855,353.1]
["2021-09-20T16:45:00.000000000","2021-09-20T23:45:00.000000000",4859,1.554759]
["2021-09-20T16:45:00.000000000","2021-09-20T23:45:00.000000000",4864,28.15833]
["2021-09-20T16:46:00.000000000","2021-09-20T23:46:00.000000000",4851,1.12125]
["2021-09-20T16:46:00.000000000","2021-09-20T23:46:00.000000000",4865,31.44167]
["2021-09-20T16:46:00.000000000","2021-09-20T23:46:00.000000000",4869,31.225]
["2021-09-20T16:46:00.000000000","2021-09-20T23:46:00.000000000",4855,354.55]
["2021-09-20T16:46:00.000000000","2021-09-20T23:46:00.000000000",4859,1.4944]
["2021-09-20T16:46:00.000000000","2021-09-20T23:46:00.000000000",4864,28.04167]
["2021-09-20T16:47:00.000000000","2021-09-20T23:47:00.000000000",4851,1.091]
["2021-09-20T16:47:00.000000000","2021-09-20T23:47:00.000000000",4865,31.325]
["2021-09-20T16:47:00.000000000","2021-09-20T23:47:00.000000000",4869,31.15]
["2021-09-20T16:47:00.000000000","2021-09-20T23:47:00.000000000",4855,353.25]
["2021-09-20T16:47:00.000000000","2021-09-20T23:47:00.000000000",4859,1.451165]
["2021-09-20T16:47:00.000000000","2021-09-20T23:47:00.000000000",4864,28.01666]
["2021-09-20T16:48:00.000000000","2021-09-20T23:48:00.000000000",4851,1.052]
["2021-09-20T16:48:00.000000000","2021-09-20T23:48:00.000000000",4865,31.175]
["2021-09-20T16:48:00.000000000","2021-09-20T23:48:00.000000000",4869,30.98333]
["2021-09-20T16:48:00.000000000","2021-09-20T23:48:00.000000000",4855,352.4666]
["2021-09-20T16:48:00.000000000","2021-09-20T23:48:00.000000000",4859,1.407175]
["2021-09-20T16:48:00.000000000","2021-09-20T23:48:00.000000000",4864,28.05]
["2021-09-20T16:49:00.000000000","2021-09-20T23:49:00.000000000",4851,1.017]
["2021-09-20T16:49:00.000000000","2021-09-20T23:49:00.000000000",4865,31.05833]
["2021-09-20T16:49:00.000000000","2021-09-20T23:49:00.000000000",4869,30.86667]
["2021-09-20T16:49:00.000000000","2021-09-20T23:49:00.000000000",4855,350.6833]
["2021-09-20T16:49:00.000000000","2021-09-20T23:49:00.000000000",4859,1.326314]
["2021-09-20T16:49:00.000000000","2021-09-20T23:49:00.000000000",4864,27.925]
["2021-09-20T16:50:00.000000000","2021-09-20T23:50:00.000000000",4851,0.98225]
["2021-09-20T16:50:00.000000000","2021-09-20T23:50:00.000000000",4865,30.93333]
["2021-09-20T16:50:00.000000000","2021-09-20T23:50:00.000000000",4869,30.7]
["2021-09-20T16:50:00.000000000","2021-09-20T23:50:00.000000000",4855,355.45]
["2021-09-20T16:50:00.000000000","2021-09-20T23:50:00.000000000",4859,1.296986]
["2021-09-20T16:50:00.000000000","2021-09-20T23:50:00.000000000",4864,27.91666]
["2021-09-20T16:51:00.000000000","2021-09-20T23:51:00.000000000",4851,0.9507499]
["2021-09-20T16:51:00.000000000","2021-09-20T23:51:00.000000000",4865,30.75]
["2021-09-20T16:51:00.000000000","2021-09-20T23:51:00.000000000",4869,30.63333]
["2021-09-20T16:51:00.000000000","2021-09-20T23:51:00.000000000",4855,354.5]
["2021-09-20T16:51:00.000000000","2021-09-20T23:51:00.000000000",4859,1.252232]
["2021-09-20T16:51:00.000000000","2021-09-20T23:51:00.000000000",4864,27.89166]
["2021-09-20T16:52:00.000000000","2021-09-20T23:52:00.000000000",4851,0.92225]
["2021-09-20T16:52:00.000000000","2021-09-20T23:52:00.000000000",4865,30.65]
["2021-09-20T16:52:00.000000000","2021-09-20T23:52:00.000000000",4869,30.55]
["2021-09-20T16:52:00.000000000","2021-09-20T23:52:00.000000000",4855,355.65]
["2021-09-20T16:52:00.000000000","2021-09-20T23:52:00.000000000",4859,1.213467]
["2021-09-20T16:52:00.000000000","2021-09-20T23:52:00.000000000",4864,27.86667]
["2021-09-20T16:53:00.000000000","2021-09-20T23:53:00.000000000",4851,0.8945]
["2021-09-20T16:53:00.000000000","2021-09-20T23:53:00.000000000",4865,30.54167]
["2021-09-20T16:53:00.000000000","2021-09-20T23:53:00.000000000",4869,30.40833]
["2021-09-20T16:53:00.000000000","2021-09-20T23:53:00.000000000",4855,354.7666]
["2021-09-20T16:53:00.000000000","2021-09-20T23:53:00.000000000",4859,1.180434]
["2021-09-20T16:53:00.000000000","2021-09-20T23:53:00.000000000",4864,27.9]
["2021-09-20T16:54:00.000000000","2021-09-20T23:54:00.000000000",4851,0.8665]
["2021-09-20T16:54:00.000000000","2021-09-20T23:54:00.000000000",4865,30.44167]
["2021-09-20T16:54:00.000000000","2021-09-20T23:54:00.000000000",4869,30.31667]
["2021-09-20T16:54:00.000000000","2021-09-20T23:54:00.000000000",4855,355.1667]
["2021-09-20T16:54:00.000000000","2021-09-20T23:54:00.000000000",4859,1.138237]
["2021-09-20T16:54:00.000000000","2021-09-20T23:54:00.000000000",4864,27.8]
["2021-09-20T16:55:00.000000000","2021-09-20T23:55:00.000000000",4851,0.8412499]
["2021-09-20T16:55:00.000000000","2021-09-20T23:55:00.000000000",4865,30.33333]
["2021-09-20T16:55:00.000000000","2021-09-20T23:55:00.000000000",4869,30.18333]
["2021-09-20T16:55:00.000000000","2021-09-20T23:55:00.000000000",4855,354.5166]
["2021-09-20T16:55:00.000000000","2021-09-20T23:55:00.000000000",4859,1.077091]
["2021-09-20T16:55:00.000000000","2021-09-20T23:55:00.000000000",4864,27.81667]
["2021-09-20T16:56:00.000000000","2021-09-20T23:56:00.000000000",4851,0.81125]
["2021-09-20T16:56:00.000000000","2021-09-20T23:56:00.000000000",4865,30.23333]
["2021-09-20T16:56:00.000000000","2021-09-20T23:56:00.000000000",4869,30.05]
["2021-09-20T16:56:00.000000000","2021-09-20T23:56:00.000000000",4855,355.25]
["2021-09-20T16:56:00.000000000","2021-09-20T23:56:00.000000000",4859,1.048431]
["2021-09-20T16:56:00.000000000","2021-09-20T23:56:00.000000000",4864,27.8]
["2021-09-20T16:57:00.000000000","2021-09-20T23:57:00.000000000",4851,0.77725]
["2021-09-20T16:57:00.000000000","2021-09-20T23:57:00.000000000",4865,30.06667]
["2021-09-20T16:57:00.000000000","2021-09-20T23:57:00.000000000",4869,29.91667]
["2021-09-20T16:57:00.000000000","2021-09-20T23:57:00.000000000",4855,354.9666]
["2021-09-20T16:57:00.000000000","2021-09-20T23:57:00.000000000",4859,1.000628]
["2021-09-20T16:57:00.000000000","2021-09-20T23:57:00.000000000",4864,27.73333]
["2021-09-20T16:58:00.000000000","2021-09-20T23:58:00.000000000",4851,0.744]
["2021-09-20T16:58:00.000000000","2021-09-20T23:58:00.000000000",4865,29.9]
["2021-09-20T16:58:00.000000000","2021-09-20T23:58:00.000000000",4869,29.83333]
["2021-09-20T16:58:00.000000000","2021-09-20T23:58:00.000000000",4855,352.3167]
["2021-09-20T16:58:00.000000000","2021-09-20T23:58:00.000000000",4859,0.9595592]
["2021-09-20T16:58:00.000000000","2021-09-20T23:58:00.000000000",4864,27.68333]
["2021-09-20T16:59:00.000000000","2021-09-20T23:59:00.000000000",4851,0.715]
["2021-09-20T16:59:00.000000000","2021-09-20T23:59:00.000000000",4865,29.85]
["2021-09-20T16:59:00.000000000","2021-09-20T23:59:00.000000000",4869,29.825]
["2021-09-20T16:59:00.000000000","2021-09-20T23:59:00.000000000",4855,351.25]
["2021-09-20T16:59:00.000000000","2021-09-20T23:59:00.000000000",4859,0.9200818]
["2021-09-20T16:59:00.000000000","2021-09-20T23:59:00.000000000",4864,27.63333]
["2021-09-20T17:00:00.000000000","2021-09-21T00:00:00.000000000",4851,0.6824999]
["2021-09-20T17:00:00.000000000","2021-09-21T00:00:00.000000000",4865,29.71667]
["2021-09-20T17:00:00.000000000","2021-09-21T00:00:00.000000000",4869,29.69167]
["2021-09-20T17:00:00.000000000","2021-09-21T00:00:00.000000000",4855,350.85]
["2021-09-20T17:00:00.000000000","2021-09-21T00:00:00.000000000",4859,0.8747975]
["2021-09-20T17:00:00.000000000","2021-09-21T00:00:00.000000000",4864,27.7]
["2021-09-20T17:01:00.000000000","2021-09-21T00:01:00.000000000",4851,0.6525]
["2021-09-20T17:01:00.000000000","2021-09-21T00:01:00.000000000",4865,29.6]
["2021-09-20T17:01:00.000000000","2021-09-21T00:01:00.000000000",4869,29.61667]
["2021-09-20T17:01:00.000000000","2021-09-21T00:01:00.000000000",4855,350.9]
["2021-09-20T17:01:00.000000000","2021-09-21T00:01:00.000000000",4859,0.8165476]
["2021-09-20T17:01:00.000000000","2021-09-21T00:01:00.000000000",4864,27.71667]
["2021-09-20T17:02:00.000000000","2021-09-21T00:02:00.000000000",4851,0.62575]
["2021-09-20T17:02:00.000000000","2021-09-21T00:02:00.000000000",4865,29.48333]
["2021-09-20T17:02:00.000000000","2021-09-21T00:02:00.000000000",4869,29.51666]
["2021-09-20T17:02:00.000000000","2021-09-21T00:02:00.000000000",4855,350.4]
["2021-09-20T17:02:00.000000000","2021-09-21T00:02:00.000000000",4859,0.7956584]
["2021-09-20T17:02:00.000000000","2021-09-21T00:02:00.000000000",4864,27.85833]
["2021-09-20T17:03:00.000000000","2021-09-21T00:03:00.000000000",4851,0.59675]
["2021-09-20T17:03:00.000000000","2021-09-21T00:03:00.000000000",4865,29.4]
["2021-09-20T17:03:00.000000000","2021-09-21T00:03:00.000000000",4869,29.5]
["2021-09-20T17:03:00.000000000","2021-09-21T00:03:00.000000000",4855,350.25]
["2021-09-20T17:03:00.000000000","2021-09-21T00:03:00.000000000",4859,0.7517851]
["2021-09-20T17:03:00.000000000","2021-09-21T00:03:00.000000000",4864,27.775]
["2021-09-20T17:04:00.000000000","2021-09-21T00:04:00.000000000",4851,0.567]
["2021-09-20T17:04:00.000000000","2021-09-21T00:04:00.000000000",4865,29.24167]
["2021-09-20T17:04:00.000000000","2021-09-21T00:04:00.000000000",4869,29.34167]
["2021-09-20T17:04:00.000000000","2021-09-21T00:04:00.000000000",4855,350.55]
["2021-09-20T17:04:00.000000000","2021-09-21T00:04:00.000000000",4859,0.7092357]
["2021-09-20T17:04:00.000000000","2021-09-21T00:04:00.000000000",4864,27.79167]
["2021-09-20T17:05:00.000000000","2021-09-21T00:05:00.000000000",4851,0.5409999]
["2021-09-20T17:05:00.000000000","2021-09-21T00:05:00.000000000",4865,29.10833]
["2021-09-20T17:05:00.000000000","2021-09-21T00:05:00.000000000",4869,29.18333]
["2021-09-20T17:05:00.000000000","2021-09-21T00:05:00.000000000",4855,349.7]
["2021-09-20T17:05:00.000000000","2021-09-21T00:05:00.000000000",4859,0.6716366]
["2021-09-20T17:05:00.000000000","2021-09-21T00:05:00.000000000",4864,27.8]
["2021-09-20T17:06:00.000000000","2021-09-21T00:06:00.000000000",4851,0.51675]
["2021-09-20T17:06:00.000000000","2021-09-21T00:06:00.000000000",4865,29.0]
["2021-09-20T17:06:00.000000000","2021-09-21T00:06:00.000000000",4869,29.025]
["2021-09-20T17:06:00.000000000","2021-09-21T00:06:00.000000000",4855,347.0667]
["2021-09-20T17:06:00.000000000","2021-09-21T00:06:00.000000000",4859,0.6372299]
["2021-09-20T17:06:00.000000000","2021-09-21T00:06:00.000000000",4864,27.8]
["2021-09-20T17:07:00.000000000","2021-09-21T00:07:00.000000000",4851,0.497]
["2021-09-20T17:07:00.000000000","2021-09-21T00:07:00.000000000",4865,28.89166]
["2021-09-20T17:07:00.000000000","2021-09-21T00:07:00.000000000",4869,28.925]
["2021-09-20T17:07:00.000000000","2021-09-21T00:07:00.000000000",4855,343.9167]
["2021-09-20T17:07:00.000000000","2021-09-21T00:07:00.000000000",4859,0.5858188]
["2021-09-20T17:07:00.000000000","2021-09-21T00:07:00.000000000",4864,27.79167]
["2021-09-20T17:08:00.000000000","2021-09-21T00:08:00.000000000",4851,0.474]
["2021-09-20T17:08:00.000000000","2021-09-21T00:08:00.000000000",4865,28.75]
["2021-09-20T17:08:00.000000000","2021-09-21T00:08:00.000000000",4869,28.75833]
["2021-09-20T17:08:00.000000000","2021-09-21T00:08:00.000000000",4855,346.3167]
["2021-09-20T17:08:00.000000000","2021-09-21T00:08:00.000000000",4859,0.5676568]
["2021-09-20T17:08:00.000000000","2021-09-21T00:08:00.000000000",4864,27.71667]
["2021-09-20T17:09:00.000000000","2021-09-21T00:09:00.000000000",4851,0.45575]
["2021-09-20T17:09:00.000000000","2021-09-21T00:09:00.000000000",4865,28.60833]
["2021-09-20T17:09:00.000000000","2021-09-21T00:09:00.000000000",4869,28.70833]
["2021-09-20T17:09:00.000000000","2021-09-21T00:09:00.000000000",4855,345.0833]
["2021-09-20T17:09:00.000000000","2021-09-21T00:09:00.000000000",4859,0.5377116]
["2021-09-20T17:09:00.000000000","2021-09-21T00:09:00.000000000",4864,27.66667]
["2021-09-20T17:10:00.000000000","2021-09-21T00:10:00.000000000",4851,0.43375]
["2021-09-20T17:10:00.000000000","2021-09-21T00:10:00.000000000",4865,28.41667]
["2021-09-20T17:10:00.000000000","2021-09-21T00:10:00.000000000",4869,28.65833]
["2021-09-20T17:10:00.000000000","2021-09-21T00:10:00.000000000",4855,345.25]
["2021-09-20T17:10:00.000000000","2021-09-21T00:10:00.000000000",4859,0.5053278]
["2021-09-20T17:10:00.000000000","2021-09-21T00:10:00.000000000",4864,27.63333]
["2021-09-20T17:11:00.000000000","2021-09-21T00:11:00.000000000",4851,0.4085]
["2021-09-20T17:11:00.000000000","2021-09-21T00:11:00.000000000",4865,28.24167]
["2021-09-20T17:11:00.000000000","2021-09-21T00:11:00.000000000",4869,28.575]
["2021-09-20T17:11:00.000000000","2021-09-21T00:11:00.000000000",4855,344.2]
["2021-09-20T17:11:00.000000000","2021-09-21T00:11:00.000000000",4859,0.4721726]
["2021-09-20T17:11:00.000000000","2021-09-21T00:11:00.000000000",4864,27.6]
["2021-09-20T17:12:00.000000000","2021-09-21T00:12:00.000000000",4851,0.3815]
["2021-09-20T17:12:00.000000000","2021-09-21T00:12:00.000000000",4865,28.14166]
["2021-09-20T17:12:00.000000000","2021-09-21T00:12:00.000000000",4869,28.54167]
["2021-09-20T17:12:00.000000000","2021-09-21T00:12:00.000000000",4855,341.2333]
["2021-09-20T17:12:00.000000000","2021-09-21T00:12:00.000000000",4859,0.4398412]
["2021-09-20T17:12:00.000000000","2021-09-21T00:12:00.000000000",4864,27.6]
["2021-09-20T17:13:00.000000000","2021-09-21T00:13:00.000000000",4851,0.35875]
["2021-09-20T17:13:00.000000000","2021-09-21T00:13:00.000000000",4865,27.975]
["2021-09-20T17:13:00.000000000","2021-09-21T00:13:00.000000000",4869,28.45]
["2021-09-20T17:13:00.000000000","2021-09-21T00:13:00.000000000",4855,337.6833]
["2021-09-20T17:13:00.000000000","2021-09-21T00:13:00.000000000",4859,0.3960015]
["2021-09-20T17:13:00.000000000","2021-09-21T00:13:00.000000000",4864,27.50833]
["2021-09-20T17:14:00.000000000","2021-09-21T00:14:00.000000000",4851,0.3415]
["2021-09-20T17:14:00.000000000","2021-09-21T00:14:00.000000000",4865,27.84167]
["2021-09-20T17:14:00.000000000","2021-09-21T00:14:00.000000000",4869,28.21667]
["2021-09-20T17:14:00.000000000","2021-09-21T00:14:00.000000000",4855,336.55]
["2021-09-20T17:14:00.000000000","2021-09-21T00:14:00.000000000",4859,0.3788414]
["2021-09-20T17:14:00.000000000","2021-09-21T00:14:00.000000000",4864,27.475]
["2021-09-20T17:15:00.000000000","2021-09-21T00:15:00.000000000",4851,0.323]
["2021-09-20T17:15:00.000000000","2021-09-21T00:15:00.000000000",4865,27.775]
["2021-09-20T17:15:00.000000000","2021-09-21T00:15:00.000000000",4869,28.05833]
["2021-09-20T17:15:00.000000000","2021-09-21T00:15:00.000000000",4855,338.1667]
["2021-09-20T17:15:00.000000000","2021-09-21T00:15:00.000000000",4859,0.3513889]
["2021-09-20T17:15:00.000000000","2021-09-21T00:15:00.000000000",4864,27.48333]
["2021-09-20T17:16:00.000000000","2021-09-21T00:16:00.000000000",4851,0.30375]
["2021-09-20T17:16:00.000000000","2021-09-21T00:16:00.000000000",4865,27.63333]
["2021-09-20T17:16:00.000000000","2021-09-21T00:16:00.000000000",4869,27.88333]
["2021-09-20T17:16:00.000000000","2021-09-21T00:16:00.000000000",4855,335.3667]
["2021-09-20T17:16:00.000000000","2021-09-21T00:16:00.000000000",4859,0.325699]
["2021-09-20T17:16:00.000000000","2021-09-21T00:16:00.000000000",4864,27.5]
["2021-09-20T17:17:00.000000000","2021-09-21T00:17:00.000000000",4851,0.2855]
["2021-09-20T17:17:00.000000000","2021-09-21T00:17:00.000000000",4865,27.575]
["2021-09-20T17:17:00.000000000","2021-09-21T00:17:00.000000000",4869,27.75]
["2021-09-20T17:17:00.000000000","2021-09-21T00:17:00.000000000",4855,332.45]
["2021-09-20T17:17:00.000000000","2021-09-21T00:17:00.000000000",4859,0.2983465]
["2021-09-20T17:17:00.000000000","2021-09-21T00:17:00.000000000",4864,27.475]
["2021-09-20T17:18:00.000000000","2021-09-21T00:18:00.000000000",4851,0.2665]
["2021-09-20T17:18:00.000000000","2021-09-21T00:18:00.000000000",4865,27.475]
["2021-09-20T17:18:00.000000000","2021-09-21T00:18:00.000000000",4869,27.56667]
["2021-09-20T17:18:00.000000000","2021-09-21T00:18:00.000000000",4855,331.8833]
["2021-09-20T17:18:00.000000000","2021-09-21T00:18:00.000000000",4859,0.2721923]
["2021-09-20T17:18:00.000000000","2021-09-21T00:18:00.000000000",4864,27.44167]
["2021-09-20T17:19:00.000000000","2021-09-21T00:19:00.000000000",4851,0.2495]
["2021-09-20T17:19:00.000000000","2021-09-21T00:19:00.000000000",4865,27.25833]
["2021-09-20T17:19:00.000000000","2021-09-21T00:19:00.000000000",4869,27.43333]
["2021-09-20T17:19:00.000000000","2021-09-21T00:19:00.000000000",4855,328.85]
["2021-09-20T17:19:00.000000000","2021-09-21T00:19:00.000000000",4859,0.2485781]
["2021-09-20T17:19:00.000000000","2021-09-21T00:19:00.000000000",4864,27.43333]
["2021-09-20T17:20:00.000000000","2021-09-21T00:20:00.000000000",4851,0.23275]
["2021-09-20T17:20:00.000000000","2021-09-21T00:20:00.000000000",4865,27.1]
["2021-09-20T17:20:00.000000000","2021-09-21T00:20:00.000000000",4869,27.25]
["2021-09-20T17:20:00.000000000","2021-09-21T00:20:00.000000000",4855,326.3167]
["2021-09-20T17:20:00.000000000","2021-09-21T00:20:00.000000000",4859,0.2229746]
["2021-09-20T17:20:00.000000000","2021-09-21T00:20:00.000000000",4864,27.38333]
["2021-09-20T17:21:00.000000000","2021-09-21T00:21:00.000000000",4851,0.2175]
["2021-09-20T17:21:00.000000000","2021-09-21T00:21:00.000000000",4865,26.94167]
["2021-09-20T17:21:00.000000000","2021-09-21T00:21:00.000000000",4869,27.08333]
["2021-09-20T17:21:00.000000000","2021-09-21T00:21:00.000000000",4855,324.1833]
["2021-09-20T17:21:00.000000000","2021-09-21T00:21:00.000000000",4859,0.2054578]
["2021-09-20T17:21:00.000000000","2021-09-21T00:21:00.000000000",4864,27.34167]
["2021-09-20T17:22:00.000000000","2021-09-21T00:22:00.000000000",4851,0.20475]
["2021-09-20T17:22:00.000000000","2021-09-21T00:22:00.000000000",4865,26.88333]
["2021-09-20T17:22:00.000000000","2021-09-21T00:22:00.000000000",4869,26.96667]
["2021-09-20T17:22:00.000000000","2021-09-21T00:22:00.000000000",4855,325.45]
["2021-09-20T17:22:00.000000000","2021-09-21T00:22:00.000000000",4859,0.1846651]
["2021-09-20T17:22:00.000000000","2021-09-21T00:22:00.000000000",4864,27.28333]
["2021-09-20T17:23:00.000000000","2021-09-21T00:23:00.000000000",4851,0.19025]
["2021-09-20T17:23:00.000000000","2021-09-21T00:23:00.000000000",4865,26.725]
["2021-09-20T17:23:00.000000000","2021-09-21T00:23:00.000000000",4869,26.85833]
["2021-09-20T17:23:00.000000000","2021-09-21T00:23:00.000000000",4855,323.3833]
["2021-09-20T17:23:00.000000000","2021-09-21T00:23:00.000000000",4859,0.1651119]
["2021-09-20T17:23:00.000000000","2021-09-21T00:23:00.000000000",4864,27.21667]
["2021-09-20T17:24:00.000000000","2021-09-21T00:24:00.000000000",4851,0.178]
["2021-09-20T17:24:00.000000000","2021-09-21T00:24:00.000000000",4865,26.625]
["2021-09-20T17:24:00.000000000","2021-09-21T00:24:00.000000000",4869,26.725]
["2021-09-20T17:24:00.000000000","2021-09-21T00:24:00.000000000",4855,320.5667]
["2021-09-20T17:24:00.000000000","2021-09-21T00:24:00.000000000",4859,0.1454765]
["2021-09-20T17:24:00.000000000","2021-09-21T00:24:00.000000000",4864,27.175]
["2021-09-20T17:25:00.000000000","2021-09-21T00:25:00.000000000",4851,0.16725]
["2021-09-20T17:25:00.000000000","2021-09-21T00:25:00.000000000",4865,26.54167]
["2021-09-20T17:25:00.000000000","2021-09-21T00:25:00.000000000",4869,26.66667]
["2021-09-20T17:25:00.000000000","2021-09-21T00:25:00.000000000",4855,317.9667]
["2021-09-20T17:25:00.000000000","2021-09-21T00:25:00.000000000",4859,0.1257243]
["2021-09-20T17:25:00.000000000","2021-09-21T00:25:00.000000000",4864,27.175]
["2021-09-20T17:26:00.000000000","2021-09-21T00:26:00.000000000",4851,0.15375]
["2021-09-20T17:26:00.000000000","2021-09-21T00:26:00.000000000",4865,26.39166]
["2021-09-20T17:26:00.000000000","2021-09-21T00:26:00.000000000",4869,26.55]
["2021-09-20T17:26:00.000000000","2021-09-21T00:26:00.000000000",4855,313.5333]
["2021-09-20T17:26:00.000000000","2021-09-21T00:26:00.000000000",4859,0.1524391]
["2021-09-20T17:26:00.000000000","2021-09-21T00:26:00.000000000",4864,27.14166]
["2021-09-20T17:27:00.000000000","2021-09-21T00:27:00.000000000",4851,0.141]
["2021-09-20T17:27:00.000000000","2021-09-21T00:27:00.000000000",4865,26.29167]
["2021-09-20T17:27:00.000000000","2021-09-21T00:27:00.000000000",4869,26.49167]
["2021-09-20T17:27:00.000000000","2021-09-21T00:27:00.000000000",4855,314.5334]
["2021-09-20T17:27:00.000000000","2021-09-21T00:27:00.000000000",4859,0.08823798]
["2021-09-20T17:27:00.000000000","2021-09-21T00:27:00.000000000",4864,27.1]
["2021-09-20T17:28:00.000000000","2021-09-21T00:28:00.000000000",4851,0.1285]
["2021-09-20T17:28:00.000000000","2021-09-21T00:28:00.000000000",4865,26.24167]
["2021-09-20T17:28:00.000000000","2021-09-21T00:28:00.000000000",4869,26.4]
["2021-09-20T17:28:00.000000000","2021-09-21T00:28:00.000000000",4855,315.8]
["2021-09-20T17:28:00.000000000","2021-09-21T00:28:00.000000000",4859,0.09459889]
["2021-09-20T17:28:00.000000000","2021-09-21T00:28:00.000000000",4864,27.04167]
["2021-09-20T17:29:00.000000000","2021-09-21T00:29:00.000000000",4851,0.11525]
["2021-09-20T17:29:00.000000000","2021-09-21T00:29:00.000000000",4865,26.1]
["2021-09-20T17:29:00.000000000","2021-09-21T00:29:00.000000000",4869,26.30833]
["2021-09-20T17:29:00.000000000","2021-09-21T00:29:00.000000000",4855,315.8167]
["2021-09-20T17:29:00.000000000","2021-09-21T00:29:00.000000000",4859,0.1565096]
["2021-09-20T17:29:00.000000000","2021-09-21T00:29:00.000000000",4864,27.0]
["2021-09-20T17:30:00.000000000","2021-09-21T00:30:00.000000000",4851,0.10275]
["2021-09-20T17:30:00.000000000","2021-09-21T00:30:00.000000000",4865,25.95833]
["2021-09-20T17:30:00.000000000","2021-09-21T00:30:00.000000000",4869,26.15833]
["2021-09-20T17:30:00.000000000","2021-09-21T00:30:00.000000000",4855,345.1167]
["2021-09-20T17:30:00.000000000","2021-09-21T00:30:00.000000000",4859,0.09042119]
["2021-09-20T17:30:00.000000000","2021-09-21T00:30:00.000000000",4864,26.85]
["2021-09-20T17:31:00.000000000","2021-09-21T00:31:00.000000000",4851,0.09075]
["2021-09-20T17:31:00.000000000","2021-09-21T00:31:00.000000000",4865,25.90833]
["2021-09-20T17:31:00.000000000","2021-09-21T00:31:00.000000000",4869,26.09167]
["2021-09-20T17:31:00.000000000","2021-09-21T00:31:00.000000000",4855,349.5833]
["2021-09-20T17:31:00.000000000","2021-09-21T00:31:00.000000000",4859,0.03094392]
["2021-09-20T17:31:00.000000000","2021-09-21T00:31:00.000000000",4864,26.80833]
["2021-09-20T17:32:00.000000000","2021-09-21T00:32:00.000000000",4851,0.02925]
["2021-09-20T17:32:00.000000000","2021-09-21T00:32:00.000000000",4865,25.80833]
["2021-09-20T17:32:00.000000000","2021-09-21T00:32:00.000000000",4869,25.975]
["2021-09-20T17:32:00.000000000","2021-09-21T00:32:00.000000000",4855,346.05]
["2021-09-20T17:32:00.000000000","2021-09-21T00:32:00.000000000",4859,0.03097072]
["2021-09-20T17:32:00.000000000","2021-09-21T00:32:00.000000000",4864,26.825]
["2021-09-20T17:33:00.000000000","2021-09-21T00:33:00.000000000",4851,0.024]
["2021-09-20T17:33:00.000000000","2021-09-21T00:33:00.000000000",4865,25.74167]
["2021-09-20T17:33:00.000000000","2021-09-21T00:33:00.000000000",4869,25.94167]
["2021-09-20T17:33:00.000000000","2021-09-21T00:33:00.000000000",4855,342.4333]
["2021-09-20T17:33:00.000000000","2021-09-21T00:33:00.000000000",4859,0.03097536]
["2021-09-20T17:33:00.000000000","2021-09-21T00:33:00.000000000",4864,26.70833]
["2021-09-20T17:34:00.000000000","2021-09-21T00:34:00.000000000",4851,0.024]
["2021-09-20T17:34:00.000000000","2021-09-21T00:34:00.000000000",4865,25.65833]
["2021-09-20T17:34:00.000000000","2021-09-21T00:34:00.000000000",4869,25.80833]
["2021-09-20T17:34:00.000000000","2021-09-21T00:34:00.000000000",4855,338.7]
["2021-09-20T17:34:00.000000000","2021-09-21T00:34:00.000000000",4859,0.03095034]
["2021-09-20T17:34:00.000000000","2021-09-21T00:34:00.000000000",4864,26.69167]
["2021-09-20T17:35:00.000000000","2021-09-21T00:35:00.000000000",4851,0.024]
["2021-09-20T17:35:00.000000000","2021-09-21T00:35:00.000000000",4865,25.58333]
["2021-09-20T17:35:00.000000000","2021-09-21T00:35:00.000000000",4869,25.725]
["2021-09-20T17:35:00.000000000","2021-09-21T00:35:00.000000000",4855,340.15]
["2021-09-20T17:35:00.000000000","2021-09-21T00:35:00.000000000",4859,0.03098101]
["2021-09-20T17:35:00.000000000","2021-09-21T00:35:00.000000000",4864,26.69167]
["2021-09-20T17:36:00.000000000","2021-09-21T00:36:00.000000000",4851,0.024]
["2021-09-20T17:36:00.000000000","2021-09-21T00:36:00.000000000",4865,25.46667]
["2021-09-20T17:36:00.000000000","2021-09-21T00:36:00.000000000",4869,25.625]
["2021-09-20T17:36:00.000000000","2021-09-21T00:36:00.000000000",4855,334.7667]
["2021-09-20T17:36:00.000000000","2021-09-21T00:36:00.000000000",4859,0.03096958]
["2021-09-20T17:36:00.000000000","2021-09-21T00:36:00.000000000",4864,26.65]
["2021-09-20T17:37:00.000000000","2021-09-21T00:37:00.000000000",4851,0.025]
["2021-09-20T17:37:00.000000000","2021-09-21T00:37:00.000000000",4865,25.35]
["2021-09-20T17:37:00.000000000","2021-09-21T00:37:00.000000000",4869,25.53333]
["2021-09-20T17:37:00.000000000","2021-09-21T00:37:00.000000000",4855,329.2333]
["2021-09-20T17:37:00.000000000","2021-09-21T00:37:00.000000000",4859,0.03100272]
["2021-09-20T17:37:00.000000000","2021-09-21T00:37:00.000000000",4864,26.6]
["2021-09-20T17:38:00.000000000","2021-09-21T00:38:00.000000000",4851,0.0245]
["2021-09-20T17:38:00.000000000","2021-09-21T00:38:00.000000000",4865,25.325]
["2021-09-20T17:38:00.000000000","2021-09-21T00:38:00.000000000",4869,25.38333]
["2021-09-20T17:38:00.000000000","2021-09-21T00:38:00.000000000",4855,322.0]
["2021-09-20T17:38:00.000000000","2021-09-21T00:38:00.000000000",4859,0.03091626]
["2021-09-20T17:38:00.000000000","2021-09-21T00:38:00.000000000",4864,26.59167]
["2021-09-20T17:39:00.000000000","2021-09-21T00:39:00.000000000",4851,0.027]
["2021-09-20T17:39:00.000000000","2021-09-21T00:39:00.000000000",4865,25.11667]
["2021-09-20T17:39:00.000000000","2021-09-21T00:39:00.000000000",4869,25.275]
["2021-09-20T17:39:00.000000000","2021-09-21T00:39:00.000000000",4855,313.2333]
["2021-09-20T17:39:00.000000000","2021-09-21T00:39:00.000000000",4859,0.0309291]
["2021-09-20T17:39:00.000000000","2021-09-21T00:39:00.000000000",4864,26.50833]
["2021-09-20T17:40:00.000000000","2021-09-21T00:40:00.000000000",4851,0.0285]
["2021-09-20T17:40:00.000000000","2021-09-21T00:40:00.000000000",4865,25.03333]
["2021-09-20T17:40:00.000000000","2021-09-21T00:40:00.000000000",4869,25.325]
["2021-09-20T17:40:00.000000000","2021-09-21T00:40:00.000000000",4855,301.6667]
["2021-09-20T17:40:00.000000000","2021-09-21T00:40:00.000000000",4859,0.03090588]
["2021-09-20T17:40:00.000000000","2021-09-21T00:40:00.000000000",4864,26.54167]
["2021-09-20T17:41:00.000000000","2021-09-21T00:41:00.000000000",4851,0.02825]
["2021-09-20T17:41:00.000000000","2021-09-21T00:41:00.000000000",4865,24.98333]
["2021-09-20T17:41:00.000000000","2021-09-21T00:41:00.000000000",4869,25.39166]
["2021-09-20T17:41:00.000000000","2021-09-21T00:41:00.000000000",4855,284.85]
["2021-09-20T17:41:00.000000000","2021-09-21T00:41:00.000000000",4859,0.03093285]
["2021-09-20T17:41:00.000000000","2021-09-21T00:41:00.000000000",4864,26.675]
["2021-09-20T17:42:00.000000000","2021-09-21T00:42:00.000000000",4851,0.0275]
["2021-09-20T17:42:00.000000000","2021-09-21T00:42:00.000000000",4865,24.73333]
["2021-09-20T17:42:00.000000000","2021-09-21T00:42:00.000000000",4869,25.1]
["2021-09-20T17:42:00.000000000","2021-09-21T00:42:00.000000000",4855,270.35]
["2021-09-20T17:42:00.000000000","2021-09-21T00:42:00.000000000",4859,0.03093337]
["2021-09-20T17:42:00.000000000","2021-09-21T00:42:00.000000000",4864,26.59167]
["2021-09-20T17:43:00.000000000","2021-09-21T00:43:00.000000000",4851,0.02475]
["2021-09-20T17:43:00.000000000","2021-09-21T00:43:00.000000000",4865,24.71667]
["2021-09-20T17:43:00.000000000","2021-09-21T00:43:00.000000000",4869,24.95833]
["2021-09-20T17:43:00.000000000","2021-09-21T00:43:00.000000000",4855,248.7667]
["2021-09-20T17:43:00.000000000","2021-09-21T00:43:00.000000000",4859,0.03095808]
["2021-09-20T17:43:00.000000000","2021-09-21T00:43:00.000000000",4864,26.40833]
["2021-09-20T17:44:00.000000000","2021-09-21T00:44:00.000000000",4851,0.02275]
["2021-09-20T17:44:00.000000000","2021-09-21T00:44:00.000000000",4865,24.65]
["2021-09-20T17:44:00.000000000","2021-09-21T00:44:00.000000000",4869,24.875]
["2021-09-20T17:44:00.000000000","2021-09-21T00:44:00.000000000",4855,202.3167]
["2021-09-20T17:44:00.000000000","2021-09-21T00:44:00.000000000",4859,0.03084147]
["2021-09-20T17:44:00.000000000","2021-09-21T00:44:00.000000000",4864,26.475]
["2021-09-20T17:45:00.000000000","2021-09-21T00:45:00.000000000",4851,0.01975]
["2021-09-20T17:45:00.000000000","2021-09-21T00:45:00.000000000",4865,24.66667]
["2021-09-20T17:45:00.000000000","2021-09-21T00:45:00.000000000",4869,24.81667]
["2021-09-20T17:45:00.000000000","2021-09-21T00:45:00.000000000",4855,59.71666]
["2021-09-20T17:45:00.000000000","2021-09-21T00:45:00.000000000",4859,0.0310101]
["2021-09-20T17:45:00.000000000","2021-09-21T00:45:00.000000000",4864,26.50833]
["2021-09-20T17:46:00.000000000","2021-09-21T00:46:00.000000000",4851,0.01675]
["2021-09-20T17:46:00.000000000","2021-09-21T00:46:00.000000000",4865,24.60833]
["2021-09-20T17:46:00.000000000","2021-09-21T00:46:00.000000000",4869,24.78333]
["2021-09-20T17:46:00.000000000","2021-09-21T00:46:00.000000000",4855,41.26667]
["2021-09-20T17:46:00.000000000","2021-09-21T00:46:00.000000000",4859,0.03113821]
["2021-09-20T17:46:00.000000000","2021-09-21T00:46:00.000000000",4864,26.475]
["2021-09-20T17:47:00.000000000","2021-09-21T00:47:00.000000000",4851,0.015]
["2021-09-20T17:47:00.000000000","2021-09-21T00:47:00.000000000",4865,24.53333]
["2021-09-20T17:47:00.000000000","2021-09-21T00:47:00.000000000",4869,24.75]
["2021-09-20T17:47:00.000000000","2021-09-21T00:47:00.000000000",4855,44.8]
["2021-09-20T17:47:00.000000000","2021-09-21T00:47:00.000000000",4859,0.03111649]
["2021-09-20T17:47:00.000000000","2021-09-21T00:47:00.000000000",4864,26.4]
["2021-09-20T17:48:00.000000000","2021-09-21T00:48:00.000000000",4851,0.013]
["2021-09-20T17:48:00.000000000","2021-09-21T00:48:00.000000000",4865,24.48333]
["2021-09-20T17:48:00.000000000","2021-09-21T00:48:00.000000000",4869,24.675]
["2021-09-20T17:48:00.000000000","2021-09-21T00:48:00.000000000",4855,43.95]
["2021-09-20T17:48:00.000000000","2021-09-21T00:48:00.000000000",4859,0.03107251]
["2021-09-20T17:48:00.000000000","2021-09-21T00:48:00.000000000",4864,26.36667]
["2021-09-20T17:49:00.000000000","2021-09-21T00:49:00.000000000",4851,0.01]
["2021-09-20T17:49:00.000000000","2021-09-21T00:49:00.000000000",4865,24.41667]
["2021-09-20T17:49:00.000000000","2021-09-21T00:49:00.000000000",4869,24.76666]
["2021-09-20T17:49:00.000000000","2021-09-21T00:49:00.000000000",4855,42.48333]
["2021-09-20T17:49:00.000000000","2021-09-21T00:49:00.000000000",4859,0.03115561]
["2021-09-20T17:49:00.000000000","2021-09-21T00:49:00.000000000",4864,26.39166]
["2021-09-20T17:50:00.000000000","2021-09-21T00:50:00.000000000",4851,0.007999999]
["2021-09-20T17:50:00.000000000","2021-09-21T00:50:00.000000000",4865,24.38333]
["2021-09-20T17:50:00.000000000","2021-09-21T00:50:00.000000000",4869,24.81667]
["2021-09-20T17:50:00.000000000","2021-09-21T00:50:00.000000000",4855,40.15]
["2021-09-20T17:50:00.000000000","2021-09-21T00:50:00.000000000",4859,0.03111161]
["2021-09-20T17:50:00.000000000","2021-09-21T00:50:00.000000000",4864,26.5]
["2021-09-20T17:51:00.000000000","2021-09-21T00:51:00.000000000",4851,0.0055]
["2021-09-20T17:51:00.000000000","2021-09-21T00:51:00.000000000",4865,24.28333]
["2021-09-20T17:51:00.000000000","2021-09-21T00:51:00.000000000",4869,24.73333]
["2021-09-20T17:51:00.000000000","2021-09-21T00:51:00.000000000",4855,36.83333]
["2021-09-20T17:51:00.000000000","2021-09-21T00:51:00.000000000",4859,0.03119648]
["2021-09-20T17:51:00.000000000","2021-09-21T00:51:00.000000000",4864,26.40833]
["2021-09-20T17:52:00.000000000","2021-09-21T00:52:00.000000000",4851,0.003]
["2021-09-20T17:52:00.000000000","2021-09-21T00:52:00.000000000",4865,24.04167]
["2021-09-20T17:52:00.000000000","2021-09-21T00:52:00.000000000",4869,24.51666]
["2021-09-20T17:52:00.000000000","2021-09-21T00:52:00.000000000",4855,33.18333]
["2021-09-20T17:52:00.000000000","2021-09-21T00:52:00.000000000",4859,0.03115065]
["2021-09-20T17:52:00.000000000","2021-09-21T00:52:00.000000000",4864,26.16667]
["2021-09-20T17:53:00.000000000","2021-09-21T00:53:00.000000000",4851,0.003]
["2021-09-20T17:53:00.000000000","2021-09-21T00:53:00.000000000",4865,23.99167]
["2021-09-20T17:53:00.000000000","2021-09-21T00:53:00.000000000",4869,24.35833]
["2021-09-20T17:53:00.000000000","2021-09-21T00:53:00.000000000",4855,30.25]
["2021-09-20T17:53:00.000000000","2021-09-21T00:53:00.000000000",4859,0.03112453]
["2021-09-20T17:53:00.000000000","2021-09-21T00:53:00.000000000",4864,26.05833]
["2021-09-20T17:54:00.000000000","2021-09-21T00:54:00.000000000",4851,0.003]
["2021-09-20T17:54:00.000000000","2021-09-21T00:54:00.000000000",4865,24.0]
["2021-09-20T17:54:00.000000000","2021-09-21T00:54:00.000000000",4869,24.43333]
["2021-09-20T17:54:00.000000000","2021-09-21T00:54:00.000000000",4855,27.48333]
["2021-09-20T17:54:00.000000000","2021-09-21T00:54:00.000000000",4859,0.03114616]
["2021-09-20T17:54:00.000000000","2021-09-21T00:54:00.000000000",4864,26.075]
["2021-09-20T17:55:00.000000000","2021-09-21T00:55:00.000000000",4851,0.003]
["2021-09-20T17:55:00.000000000","2021-09-21T00:55:00.000000000",4865,23.94167]
["2021-09-20T17:55:00.000000000","2021-09-21T00:55:00.000000000",4869,24.36667]
["2021-09-20T17:55:00.000000000","2021-09-21T00:55:00.000000000",4855,24.13333]
["2021-09-20T17:55:00.000000000","2021-09-21T00:55:00.000000000",4859,0.03116661]
["2021-09-20T17:55:00.000000000","2021-09-21T00:55:00.000000000",4864,26.09167]
["2021-09-20T17:56:00.000000000","2021-09-21T00:56:00.000000000",4851,0.003]
["2021-09-20T17:56:00.000000000","2021-09-21T00:56:00.000000000",4865,23.99167]
["2021-09-20T17:56:00.000000000","2021-09-21T00:56:00.000000000",4869,24.33333]
["2021-09-20T17:56:00.000000000","2021-09-21T00:56:00.000000000",4855,19.91667]
["2021-09-20T17:56:00.000000000","2021-09-21T00:56:00.000000000",4859,0.03115193]
["2021-09-20T17:56:00.000000000","2021-09-21T00:56:00.000000000",4864,26.05833]
["2021-09-20T17:57:00.000000000","2021-09-21T00:57:00.000000000",4851,0.003]
["2021-09-20T17:57:00.000000000","2021-09-21T00:57:00.000000000",4865,23.96667]
["2021-09-20T17:57:00.000000000","2021-09-21T00:57:00.000000000",4869,24.35833]
["2021-09-20T17:57:00.000000000","2021-09-21T00:57:00.000000000",4855,16.7]
["2021-09-20T17:57:00.000000000","2021-09-21T00:57:00.000000000",4859,0.03115115]
["2021-09-20T17:57:00.000000000","2021-09-21T00:57:00.000000000",4864,26.15833]
["2021-09-20T17:58:00.000000000","2021-09-21T00:58:00.000000000",4851,0.003]
["2021-09-20T17:58:00.000000000","2021-09-21T00:58:00.000000000",4865,23.98333]
["2021-09-20T17:58:00.000000000","2021-09-21T00:58:00.000000000",4869,24.35833]
["2021-09-20T17:58:00.000000000","2021-09-21T00:58:00.000000000",4855,15.33333]
["2021-09-20T17:58:00.000000000","2021-09-21T00:58:00.000000000",4859,0.03110245]
["2021-09-20T17:58:00.000000000","2021-09-21T00:58:00.000000000",4864,26.18333]
["2021-09-20T17:59:00.000000000","2021-09-21T00:59:00.000000000",4851,0.003]
["2021-09-20T17:59:00.000000000","2021-09-21T00:59:00.000000000",4865,23.975]
["2021-09-20T17:59:00.000000000","2021-09-21T00:59:00.000000000",4869,24.31667]
["2021-09-20T17:59:00.000000000","2021-09-21T00:59:00.000000000",4855,14.76667]
["2021-09-20T17:59:00.000000000","2021-09-21T00:59:00.000000000",4859,0.03121071]
["2021-09-20T17:59:00.000000000","2021-09-21T00:59:00.000000000",4864,26.13333]
["2021-09-20T18:00:00.000000000","2021-09-21T01:00:00.000000000",4851,0.003]
["2021-09-20T18:00:00.000000000","2021-09-21T01:00:00.000000000",4865,23.94167]
["2021-09-20T18:00:00.000000000","2021-09-21T01:00:00.000000000",4869,24.25]
["2021-09-20T18:00:00.000000000","2021-09-21T01:00:00.000000000",4855,15.01667]
["2021-09-20T18:00:00.000000000","2021-09-21T01:00:00.000000000",4859,0.03144871]
["2021-09-20T18:00:00.000000000","2021-09-21T01:00:00.000000000",4864,26.05833]
["2021-09-20T18:01:00.000000000","2021-09-21T01:01:00.000000000",4851,0.003]
["2021-09-20T18:01:00.000000000","2021-09-21T01:01:00.000000000",4865,23.93333]
["2021-09-20T18:01:00.000000000","2021-09-21T01:01:00.000000000",4869,24.24167]
["2021-09-20T18:01:00.000000000","2021-09-21T01:01:00.000000000",4855,15.0]
["2021-09-20T18:01:00.000000000","2021-09-21T01:01:00.000000000",4859,0.03143152]
["2021-09-20T18:01:00.000000000","2021-09-21T01:01:00.000000000",4864,26.075]
["2021-09-20T18:02:00.000000000","2021-09-21T01:02:00.000000000",4851,0.003]
["2021-09-20T18:02:00.000000000","2021-09-21T01:02:00.000000000",4865,23.86667]
["2021-09-20T18:02:00.000000000","2021-09-21T01:02:00.000000000",4869,24.30833]
["2021-09-20T18:02:00.000000000","2021-09-21T01:02:00.000000000",4855,14.91667]
["2021-09-20T18:02:00.000000000","2021-09-21T01:02:00.000000000",4859,0.03128924]
["2021-09-20T18:02:00.000000000","2021-09-21T01:02:00.000000000",4864,26.08333]
["2021-09-20T18:03:00.000000000","2021-09-21T01:03:00.000000000",4851,0.003]
["2021-09-20T18:03:00.000000000","2021-09-21T01:03:00.000000000",4865,23.89166]
["2021-09-20T18:03:00.000000000","2021-09-21T01:03:00.000000000",4869,24.19167]
["2021-09-20T18:03:00.000000000","2021-09-21T01:03:00.000000000",4855,13.18333]
["2021-09-20T18:03:00.000000000","2021-09-21T01:03:00.000000000",4859,0.03135615]
["2021-09-20T18:03:00.000000000","2021-09-21T01:03:00.000000000",4864,26.05]
["2021-09-20T18:04:00.000000000","2021-09-21T01:04:00.000000000",4851,0.003]
["2021-09-20T18:04:00.000000000","2021-09-21T01:04:00.000000000",4865,23.90833]
["2021-09-20T18:04:00.000000000","2021-09-21T01:04:00.000000000",4869,24.15833]
["2021-09-20T18:04:00.000000000","2021-09-21T01:04:00.000000000",4855,11.51667]
["2021-09-20T18:04:00.000000000","2021-09-21T01:04:00.000000000",4859,0.03134821]
["2021-09-20T18:04:00.000000000","2021-09-21T01:04:00.000000000",4864,25.91666]
["2021-09-20T18:05:00.000000000","2021-09-21T01:05:00.000000000",4851,0.00275]
["2021-09-20T18:05:00.000000000","2021-09-21T01:05:00.000000000",4865,23.875]
["2021-09-20T18:05:00.000000000","2021-09-21T01:05:00.000000000",4869,24.175]
["2021-09-20T18:05:00.000000000","2021-09-21T01:05:00.000000000",4855,10.15]
["2021-09-20T18:05:00.000000000","2021-09-21T01:05:00.000000000",4859,0.02853382]
["2021-09-20T18:05:00.000000000","2021-09-21T01:05:00.000000000",4864,25.9]
["2021-09-20T18:06:00.000000000","2021-09-21T01:06:00.000000000",4851,0.003]
["2021-09-20T18:06:00.000000000","2021-09-21T01:06:00.000000000",4865,23.71667]
["2021-09-20T18:06:00.000000000","2021-09-21T01:06:00.000000000",4869,24.08333]
["2021-09-20T18:06:00.000000000","2021-09-21T01:06:00.000000000",4855,9.066667]
["2021-09-20T18:06:00.000000000","2021-09-21T01:06:00.000000000",4859,0.02839407]
["2021-09-20T18:06:00.000000000","2021-09-21T01:06:00.000000000",4864,25.875]
["2021-09-20T18:07:00.000000000","2021-09-21T01:07:00.000000000",4851,0.00275]
["2021-09-20T18:07:00.000000000","2021-09-21T01:07:00.000000000",4865,23.6]
["2021-09-20T18:07:00.000000000","2021-09-21T01:07:00.000000000",4869,23.94167]
["2021-09-20T18:07:00.000000000","2021-09-21T01:07:00.000000000",4855,8.233333]
["2021-09-20T18:07:00.000000000","2021-09-21T01:07:00.000000000",4859,0.02846267]
["2021-09-20T18:07:00.000000000","2021-09-21T01:07:00.000000000",4864,25.79167]
["2021-09-20T18:08:00.000000000","2021-09-21T01:08:00.000000000",4851,0.002]
["2021-09-20T18:08:00.000000000","2021-09-21T01:08:00.000000000",4865,23.51666]
["2021-09-20T18:08:00.000000000","2021-09-21T01:08:00.000000000",4869,23.85833]
["2021-09-20T18:08:00.000000000","2021-09-21T01:08:00.000000000",4855,7.616666]
["2021-09-20T18:08:00.000000000","2021-09-21T01:08:00.000000000",4859,0.02838756]
["2021-09-20T18:08:00.000000000","2021-09-21T01:08:00.000000000",4864,25.8]
["2021-09-20T18:09:00.000000000","2021-09-21T01:09:00.000000000",4851,0.00275]
["2021-09-20T18:09:00.000000000","2021-09-21T01:09:00.000000000",4865,23.39166]
["2021-09-20T18:09:00.000000000","2021-09-21T01:09:00.000000000",4869,23.8]
["2021-09-20T18:09:00.000000000","2021-09-21T01:09:00.000000000",4855,7.183333]
["2021-09-20T18:09:00.000000000","2021-09-21T01:09:00.000000000",4859,0.02842886]
["2021-09-20T18:09:00.000000000","2021-09-21T01:09:00.000000000",4864,25.65]
["2021-09-20T18:10:00.000000000","2021-09-21T01:10:00.000000000",4851,0.0025]
["2021-09-20T18:10:00.000000000","2021-09-21T01:10:00.000000000",4865,23.375]
["2021-09-20T18:10:00.000000000","2021-09-21T01:10:00.000000000",4869,23.88333]
["2021-09-20T18:10:00.000000000","2021-09-21T01:10:00.000000000",4855,6.816666]
["2021-09-20T18:10:00.000000000","2021-09-21T01:10:00.000000000",4859,0.02839934]
["2021-09-20T18:10:00.000000000","2021-09-21T01:10:00.000000000",4864,25.675]
["2021-09-20T18:11:00.000000000","2021-09-21T01:11:00.000000000",4851,0.0025]
["2021-09-20T18:11:00.000000000","2021-09-21T01:11:00.000000000",4865,23.21667]
["2021-09-20T18:11:00.000000000","2021-09-21T01:11:00.000000000",4869,23.69167]
["2021-09-20T18:11:00.000000000","2021-09-21T01:11:00.000000000",4855,6.466667]
["2021-09-20T18:11:00.000000000","2021-09-21T01:11:00.000000000",4859,0.0284056]
["2021-09-20T18:11:00.000000000","2021-09-21T01:11:00.000000000",4864,25.70833]
["2021-09-20T18:12:00.000000000","2021-09-21T01:12:00.000000000",4851,0.0025]
["2021-09-20T18:12:00.000000000","2021-09-21T01:12:00.000000000",4865,23.26666]
["2021-09-20T18:12:00.000000000","2021-09-21T01:12:00.000000000",4869,23.78333]
["2021-09-20T18:12:00.000000000","2021-09-21T01:12:00.000000000",4855,6.133333]
["2021-09-20T18:12:00.000000000","2021-09-21T01:12:00.000000000",4859,0.02842627]
["2021-09-20T18:12:00.000000000","2021-09-21T01:12:00.000000000",4864,25.6]
["2021-09-20T18:13:00.000000000","2021-09-21T01:13:00.000000000",4851,0.0025]
["2021-09-20T18:13:00.000000000","2021-09-21T01:13:00.000000000",4865,23.35]
["2021-09-20T18:13:00.000000000","2021-09-21T01:13:00.000000000",4869,23.925]
["2021-09-20T18:13:00.000000000","2021-09-21T01:13:00.000000000",4855,5.883333]
["2021-09-20T18:13:00.000000000","2021-09-21T01:13:00.000000000",4859,0.02842701]
["2021-09-20T18:13:00.000000000","2021-09-21T01:13:00.000000000",4864,25.625]
["2021-09-20T18:14:00.000000000","2021-09-21T01:14:00.000000000",4851,0.00175]
["2021-09-20T18:14:00.000000000","2021-09-21T01:14:00.000000000",4865,23.35]
["2021-09-20T18:14:00.000000000","2021-09-21T01:14:00.000000000",4869,23.98333]
["2021-09-20T18:14:00.000000000","2021-09-21T01:14:00.000000000",4855,5.666667]
["2021-09-20T18:14:00.000000000","2021-09-21T01:14:00.000000000",4859,0.02849242]
["2021-09-20T18:14:00.000000000","2021-09-21T01:14:00.000000000",4864,25.63333]
["2021-09-20T18:15:00.000000000","2021-09-21T01:15:00.000000000",4851,0.00225]
["2021-09-20T18:15:00.000000000","2021-09-21T01:15:00.000000000",4865,23.45]
["2021-09-20T18:15:00.000000000","2021-09-21T01:15:00.000000000",4869,24.05]
["2021-09-20T18:15:00.000000000","2021-09-21T01:15:00.000000000",4855,5.449999]
["2021-09-20T18:15:00.000000000","2021-09-21T01:15:00.000000000",4859,0.02853951]
["2021-09-20T18:15:00.000000000","2021-09-21T01:15:00.000000000",4864,25.75833]
["2021-09-20T18:16:00.000000000","2021-09-21T01:16:00.000000000",4851,0.00225]
["2021-09-20T18:16:00.000000000","2021-09-21T01:16:00.000000000",4865,23.59167]
["2021-09-20T18:16:00.000000000","2021-09-21T01:16:00.000000000",4869,24.15833]
["2021-09-20T18:16:00.000000000","2021-09-21T01:16:00.000000000",4855,5.283333]
["2021-09-20T18:16:00.000000000","2021-09-21T01:16:00.000000000",4859,0.02845156]
["2021-09-20T18:16:00.000000000","2021-09-21T01:16:00.000000000",4864,25.8]
["2021-09-20T18:17:00.000000000","2021-09-21T01:17:00.000000000",4851,0.0015]
["2021-09-20T18:17:00.000000000","2021-09-21T01:17:00.000000000",4865,23.58333]
["2021-09-20T18:17:00.000000000","2021-09-21T01:17:00.000000000",4869,24.19167]
["2021-09-20T18:17:00.000000000","2021-09-21T01:17:00.000000000",4855,5.033333]
["2021-09-20T18:17:00.000000000","2021-09-21T01:17:00.000000000",4859,0.02840211]
["2021-09-20T18:17:00.000000000","2021-09-21T01:17:00.000000000",4864,25.8]
["2021-09-20T18:18:00.000000000","2021-09-21T01:18:00.000000000",4851,0.0015]
["2021-09-20T18:18:00.000000000","2021-09-21T01:18:00.000000000",4865,23.70833]
["2021-09-20T18:18:00.000000000","2021-09-21T01:18:00.000000000",4869,24.35833]
["2021-09-20T18:18:00.000000000","2021-09-21T01:18:00.000000000",4855,4.366666]
["2021-09-20T18:18:00.000000000","2021-09-21T01:18:00.000000000",4859,0.02839845]
["2021-09-20T18:18:00.000000000","2021-09-21T01:18:00.000000000",4864,25.74167]
["2021-09-20T18:19:00.000000000","2021-09-21T01:19:00.000000000",4851,0.0015]
["2021-09-20T18:19:00.000000000","2021-09-21T01:19:00.000000000",4865,23.775]
["2021-09-20T18:19:00.000000000","2021-09-21T01:19:00.000000000",4869,24.39166]
["2021-09-20T18:19:00.000000000","2021-09-21T01:19:00.000000000",4855,3.65]
["2021-09-20T18:19:00.000000000","2021-09-21T01:19:00.000000000",4859,0.02845615]
["2021-09-20T18:19:00.000000000","2021-09-21T01:19:00.000000000",4864,25.75833]
["2021-09-20T18:20:00.000000000","2021-09-21T01:20:00.000000000",4851,0.0015]
["2021-09-20T18:20:00.000000000","2021-09-21T01:20:00.000000000",4865,23.78333]
["2021-09-20T18:20:00.000000000","2021-09-21T01:20:00.000000000",4869,24.43333]
["2021-09-20T18:20:00.000000000","2021-09-21T01:20:00.000000000",4855,3.083333]
["2021-09-20T18:20:00.000000000","2021-09-21T01:20:00.000000000",4859,0.02838218]
["2021-09-20T18:20:00.000000000","2021-09-21T01:20:00.000000000",4864,25.78333]
["2021-09-20T18:21:00.000000000","2021-09-21T01:21:00.000000000",4851,0.001]
["2021-09-20T18:21:00.000000000","2021-09-21T01:21:00.000000000",4865,23.75]
["2021-09-20T18:21:00.000000000","2021-09-21T01:21:00.000000000",4869,24.39166]
["2021-09-20T18:21:00.000000000","2021-09-21T01:21:00.000000000",4855,2.6]
["2021-09-20T18:21:00.000000000","2021-09-21T01:21:00.000000000",4859,0.02843066]
["2021-09-20T18:21:00.000000000","2021-09-21T01:21:00.000000000",4864,25.825]
["2021-09-20T18:22:00.000000000","2021-09-21T01:22:00.000000000",4851,0.001]
["2021-09-20T18:22:00.000000000","2021-09-21T01:22:00.000000000",4865,23.7]
["2021-09-20T18:22:00.000000000","2021-09-21T01:22:00.000000000",4869,24.25833]
["2021-09-20T18:22:00.000000000","2021-09-21T01:22:00.000000000",4855,2.25]
["2021-09-20T18:22:00.000000000","2021-09-21T01:22:00.000000000",4859,0.028463]
["2021-09-20T18:22:00.000000000","2021-09-21T01:22:00.000000000",4864,25.75833]
["2021-09-20T18:23:00.000000000","2021-09-21T01:23:00.000000000",4851,0.0015]
["2021-09-20T18:23:00.000000000","2021-09-21T01:23:00.000000000",4865,23.60833]
["2021-09-20T18:23:00.000000000","2021-09-21T01:23:00.000000000",4869,24.175]
["2021-09-20T18:23:00.000000000","2021-09-21T01:23:00.000000000",4855,1.966667]
["2021-09-20T18:23:00.000000000","2021-09-21T01:23:00.000000000",4859,0.02852236]
["2021-09-20T18:23:00.000000000","2021-09-21T01:23:00.000000000",4864,25.7]
["2021-09-20T18:24:00.000000000","2021-09-21T01:24:00.000000000",4851,0.00125]
["2021-09-20T18:24:00.000000000","2021-09-21T01:24:00.000000000",4865,23.55]
["2021-09-20T18:24:00.000000000","2021-09-21T01:24:00.000000000",4869,24.15833]
["2021-09-20T18:24:00.000000000","2021-09-21T01:24:00.000000000",4855,1.8]
["2021-09-20T18:24:00.000000000","2021-09-21T01:24:00.000000000",4859,0.02849182]
["2021-09-20T18:24:00.000000000","2021-09-21T01:24:00.000000000",4864,25.61667]
["2021-09-20T18:25:00.000000000","2021-09-21T01:25:00.000000000",4851,0.0007499999]
["2021-09-20T18:25:00.000000000","2021-09-21T01:25:00.000000000",4865,23.60833]
["2021-09-20T18:25:00.000000000","2021-09-21T01:25:00.000000000",4869,24.225]
["2021-09-20T18:25:00.000000000","2021-09-21T01:25:00.000000000",4855,1.6]
["2021-09-20T18:25:00.000000000","2021-09-21T01:25:00.000000000",4859,0.02843684]
["2021-09-20T18:25:00.000000000","2021-09-21T01:25:00.000000000",4864,25.675]
["2021-09-20T18:26:00.000000000","2021-09-21T01:26:00.000000000",4851,0.00175]
["2021-09-20T18:26:00.000000000","2021-09-21T01:26:00.000000000",4865,23.625]
["2021-09-20T18:26:00.000000000","2021-09-21T01:26:00.000000000",4869,24.26667]
["2021-09-20T18:26:00.000000000","2021-09-21T01:26:00.000000000",4855,1.516667]
["2021-09-20T18:26:00.000000000","2021-09-21T01:26:00.000000000",4859,0.02850028]
["2021-09-20T18:26:00.000000000","2021-09-21T01:26:00.000000000",4864,25.88333]
["2021-09-20T18:27:00.000000000","2021-09-21T01:27:00.000000000",4851,0.0005]
["2021-09-20T18:27:00.000000000","2021-09-21T01:27:00.000000000",4865,23.6]
["2021-09-20T18:27:00.000000000","2021-09-21T01:27:00.000000000",4869,24.18333]
["2021-09-20T18:27:00.000000000","2021-09-21T01:27:00.000000000",4855,1.4]
["2021-09-20T18:27:00.000000000","2021-09-21T01:27:00.000000000",4859,0.02853966]
["2021-09-20T18:27:00.000000000","2021-09-21T01:27:00.000000000",4864,25.79167]
["2021-09-20T18:28:00.000000000","2021-09-21T01:28:00.000000000",4851,0.00125]
["2021-09-20T18:28:00.000000000","2021-09-21T01:28:00.000000000",4865,23.575]
["2021-09-20T18:28:00.000000000","2021-09-21T01:28:00.000000000",4869,24.19167]
["2021-09-20T18:28:00.000000000","2021-09-21T01:28:00.000000000",4855,1.4]
["2021-09-20T18:28:00.000000000","2021-09-21T01:28:00.000000000",4859,0.02856875]
["2021-09-20T18:28:00.000000000","2021-09-21T01:28:00.000000000",4864,25.70833]
["2021-09-20T18:29:00.000000000","2021-09-21T01:29:00.000000000",4851,0.0005]
["2021-09-20T18:29:00.000000000","2021-09-21T01:29:00.000000000",4865,23.56667]
["2021-09-20T18:29:00.000000000","2021-09-21T01:29:00.000000000",4869,24.225]
["2021-09-20T18:29:00.000000000","2021-09-21T01:29:00.000000000",4855,1.35]
["2021-09-20T18:29:00.000000000","2021-09-21T01:29:00.000000000",4859,0.02846427]
["2021-09-20T18:29:00.000000000","2021-09-21T01:29:00.000000000",4864,25.7]
["2021-09-20T18:30:00.000000000","2021-09-21T01:30:00.000000000",4851,0.00125]
["2021-09-20T18:30:00.000000000","2021-09-21T01:30:00.000000000",4865,23.6]
["2021-09-20T18:30:00.000000000","2021-09-21T01:30:00.000000000",4869,24.3]
["2021-09-20T18:30:00.000000000","2021-09-21T01:30:00.000000000",4855,1.2]
["2021-09-20T18:30:00.000000000","2021-09-21T01:30:00.000000000",4859,0.02859378]
["2021-09-20T18:30:00.000000000","2021-09-21T01:30:00.000000000",4864,25.74167]
["2021-09-20T18:31:00.000000000","2021-09-21T01:31:00.000000000",4851,0.00175]
["2021-09-20T18:31:00.000000000","2021-09-21T01:31:00.000000000",4865,23.68333]
["2021-09-20T18:31:00.000000000","2021-09-21T01:31:00.000000000",4869,24.38333]
["2021-09-20T18:31:00.000000000","2021-09-21T01:31:00.000000000",4855,1.2]
["2021-09-20T18:31:00.000000000","2021-09-21T01:31:00.000000000",4859,0.02846354]
["2021-09-20T18:31:00.000000000","2021-09-21T01:31:00.000000000",4864,25.78333]
["2021-09-20T18:32:00.000000000","2021-09-21T01:32:00.000000000",4851,0.001]
["2021-09-20T18:32:00.000000000","2021-09-21T01:32:00.000000000",4865,23.7]
["2021-09-20T18:32:00.000000000","2021-09-21T01:32:00.000000000",4869,24.375]
["2021-09-20T18:32:00.000000000","2021-09-21T01:32:00.000000000",4855,1.2]
["2021-09-20T18:32:00.000000000","2021-09-21T01:32:00.000000000",4859,0.02841375]
["2021-09-20T18:32:00.000000000","2021-09-21T01:32:00.000000000",4864,25.75]
["2021-09-20T18:33:00.000000000","2021-09-21T01:33:00.000000000",4851,0.0015]
["2021-09-20T18:33:00.000000000","2021-09-21T01:33:00.000000000",4865,23.6]
["2021-09-20T18:33:00.000000000","2021-09-21T01:33:00.000000000",4869,24.26666]
["2021-09-20T18:33:00.000000000","2021-09-21T01:33:00.000000000",4855,1.2]
["2021-09-20T18:33:00.000000000","2021-09-21T01:33:00.000000000",4859,0.02835841]
["2021-09-20T18:33:00.000000000","2021-09-21T01:33:00.000000000",4864,25.64166]
["2021-09-20T18:34:00.000000000","2021-09-21T01:34:00.000000000",4851,0.001]
["2021-09-20T18:34:00.000000000","2021-09-21T01:34:00.000000000",4865,23.41667]
["2021-09-20T18:34:00.000000000","2021-09-21T01:34:00.000000000",4869,24.175]
["2021-09-20T18:34:00.000000000","2021-09-21T01:34:00.000000000",4855,1.2]
["2021-09-20T18:34:00.000000000","2021-09-21T01:34:00.000000000",4859,0.02836325]
["2021-09-20T18:34:00.000000000","2021-09-21T01:34:00.000000000",4864,25.56667]
["2021-09-20T18:35:00.000000000","2021-09-21T01:35:00.000000000",4851,0.0015]
["2021-09-20T18:35:00.000000000","2021-09-21T01:35:00.000000000",4865,23.29167]
["2021-09-20T18:35:00.000000000","2021-09-21T01:35:00.000000000",4869,24.04167]
["2021-09-20T18:35:00.000000000","2021-09-21T01:35:00.000000000",4855,1.2]
["2021-09-20T18:35:00.000000000","2021-09-21T01:35:00.000000000",4859,0.02844004]
["2021-09-20T18:35:00.000000000","2021-09-21T01:35:00.000000000",4864,25.5]
["2021-09-20T18:36:00.000000000","2021-09-21T01:36:00.000000000",4851,0.001]
["2021-09-20T18:36:00.000000000","2021-09-21T01:36:00.000000000",4865,23.225]
["2021-09-20T18:36:00.000000000","2021-09-21T01:36:00.000000000",4869,23.96667]
["2021-09-20T18:36:00.000000000","2021-09-21T01:36:00.000000000",4855,1.2]
["2021-09-20T18:36:00.000000000","2021-09-21T01:36:00.000000000",4859,0.02842387]
["2021-09-20T18:36:00.000000000","2021-09-21T01:36:00.000000000",4864,25.48333]
["2021-09-20T18:37:00.000000000","2021-09-21T01:37:00.000000000",4851,0.0015]
["2021-09-20T18:37:00.000000000","2021-09-21T01:37:00.000000000",4865,23.1]
["2021-09-20T18:37:00.000000000","2021-09-21T01:37:00.000000000",4869,23.825]
["2021-09-20T18:37:00.000000000","2021-09-21T01:37:00.000000000",4855,1.2]
["2021-09-20T18:37:00.000000000","2021-09-21T01:37:00.000000000",4859,0.02847289]
["2021-09-20T18:37:00.000000000","2021-09-21T01:37:00.000000000",4864,25.40833]
["2021-09-20T18:38:00.000000000","2021-09-21T01:38:00.000000000",4851,0.0015]
["2021-09-20T18:38:00.000000000","2021-09-21T01:38:00.000000000",4865,23.025]
["2021-09-20T18:38:00.000000000","2021-09-21T01:38:00.000000000",4869,23.73333]
["2021-09-20T18:38:00.000000000","2021-09-21T01:38:00.000000000",4855,1.2]
["2021-09-20T18:38:00.000000000","2021-09-21T01:38:00.000000000",4859,0.02840973]
["2021-09-20T18:38:00.000000000","2021-09-21T01:38:00.000000000",4864,25.38333]
["2021-09-20T18:39:00.000000000","2021-09-21T01:39:00.000000000",4851,0.002]
["2021-09-20T18:39:00.000000000","2021-09-21T01:39:00.000000000",4865,22.875]
["2021-09-20T18:39:00.000000000","2021-09-21T01:39:00.000000000",4869,23.63333]
["2021-09-20T18:39:00.000000000","2021-09-21T01:39:00.000000000",4855,1.2]
["2021-09-20T18:39:00.000000000","2021-09-21T01:39:00.000000000",4859,0.0284488]
["2021-09-20T18:39:00.000000000","2021-09-21T01:39:00.000000000",4864,25.3]
["2021-09-20T18:40:00.000000000","2021-09-21T01:40:00.000000000",4851,0.00125]
["2021-09-20T18:40:00.000000000","2021-09-21T01:40:00.000000000",4865,22.775]
["2021-09-20T18:40:00.000000000","2021-09-21T01:40:00.000000000",4869,23.51666]
["2021-09-20T18:40:00.000000000","2021-09-21T01:40:00.000000000",4855,1.2]
["2021-09-20T18:40:00.000000000","2021-09-21T01:40:00.000000000",4859,0.02845123]
["2021-09-20T18:40:00.000000000","2021-09-21T01:40:00.000000000",4864,25.15833]
["2021-09-20T18:41:00.000000000","2021-09-21T01:41:00.000000000",4851,0.00225]
["2021-09-20T18:41:00.000000000","2021-09-21T01:41:00.000000000",4865,22.61667]
["2021-09-20T18:41:00.000000000","2021-09-21T01:41:00.000000000",4869,23.45]
["2021-09-20T18:41:00.000000000","2021-09-21T01:41:00.000000000",4855,1.2]
["2021-09-20T18:41:00.000000000","2021-09-21T01:41:00.000000000",4859,0.02850222]
["2021-09-20T18:41:00.000000000","2021-09-21T01:41:00.000000000",4864,25.08333]
["2021-09-20T18:42:00.000000000","2021-09-21T01:42:00.000000000",4851,0.0025]
["2021-09-20T18:42:00.000000000","2021-09-21T01:42:00.000000000",4865,22.61667]
["2021-09-20T18:42:00.000000000","2021-09-21T01:42:00.000000000",4869,23.39166]
["2021-09-20T18:42:00.000000000","2021-09-21T01:42:00.000000000",4855,1.2]
["2021-09-20T18:42:00.000000000","2021-09-21T01:42:00.000000000",4859,0.02829415]
["2021-09-20T18:42:00.000000000","2021-09-21T01:42:00.000000000",4864,25.08333]
["2021-09-20T18:43:00.000000000","2021-09-21T01:43:00.000000000",4851,0.002]
["2021-09-20T18:43:00.000000000","2021-09-21T01:43:00.000000000",4865,22.55]
["2021-09-20T18:43:00.000000000","2021-09-21T01:43:00.000000000",4869,23.30833]
["2021-09-20T18:43:00.000000000","2021-09-21T01:43:00.000000000",4855,1.2]
["2021-09-20T18:43:00.000000000","2021-09-21T01:43:00.000000000",4859,0.02845355]
["2021-09-20T18:43:00.000000000","2021-09-21T01:43:00.000000000",4864,25.1]
["2021-09-20T18:44:00.000000000","2021-09-21T01:44:00.000000000",4851,0.001]
["2021-09-20T18:44:00.000000000","2021-09-21T01:44:00.000000000",4865,22.46667]
["2021-09-20T18:44:00.000000000","2021-09-21T01:44:00.000000000",4869,23.20833]
["2021-09-20T18:44:00.000000000","2021-09-21T01:44:00.000000000",4855,1.2]
["2021-09-20T18:44:00.000000000","2021-09-21T01:44:00.000000000",4859,0.02854414]
["2021-09-20T18:44:00.000000000","2021-09-21T01:44:00.000000000",4864,25.1]
["2021-09-20T18:45:00.000000000","2021-09-21T01:45:00.000000000",4851,0.0007499999]
["2021-09-20T18:45:00.000000000","2021-09-21T01:45:00.000000000",4865,22.41666]
["2021-09-20T18:45:00.000000000","2021-09-21T01:45:00.000000000",4869,23.125]
["2021-09-20T18:45:00.000000000","2021-09-21T01:45:00.000000000",4855,1.2]
["2021-09-20T18:45:00.000000000","2021-09-21T01:45:00.000000000",4859,0.02843191]
["2021-09-20T18:45:00.000000000","2021-09-21T01:45:00.000000000",4864,25.18333]
["2021-09-20T18:46:00.000000000","2021-09-21T01:46:00.000000000",4851,0.001]
["2021-09-20T18:46:00.000000000","2021-09-21T01:46:00.000000000",4865,22.30833]
["2021-09-20T18:46:00.000000000","2021-09-21T01:46:00.000000000",4869,23.04167]
["2021-09-20T18:46:00.000000000","2021-09-21T01:46:00.000000000",4855,1.2]
["2021-09-20T18:46:00.000000000","2021-09-21T01:46:00.000000000",4859,0.02856777]
["2021-09-20T18:46:00.000000000","2021-09-21T01:46:00.000000000",4864,25.26667]
["2021-09-20T18:47:00.000000000","2021-09-21T01:47:00.000000000",4851,0.0015]
["2021-09-20T18:47:00.000000000","2021-09-21T01:47:00.000000000",4865,22.26667]
["2021-09-20T18:47:00.000000000","2021-09-21T01:47:00.000000000",4869,22.98333]
["2021-09-20T18:47:00.000000000","2021-09-21T01:47:00.000000000",4855,1.2]
["2021-09-20T18:47:00.000000000","2021-09-21T01:47:00.000000000",4859,0.02843811]
["2021-09-20T18:47:00.000000000","2021-09-21T01:47:00.000000000",4864,25.33333]
["2021-09-20T18:48:00.000000000","2021-09-21T01:48:00.000000000",4851,0.001]
["2021-09-20T18:48:00.000000000","2021-09-21T01:48:00.000000000",4865,22.24167]
["2021-09-20T18:48:00.000000000","2021-09-21T01:48:00.000000000",4869,22.925]
["2021-09-20T18:48:00.000000000","2021-09-21T01:48:00.000000000",4855,1.2]
["2021-09-20T18:48:00.000000000","2021-09-21T01:48:00.000000000",4859,0.0285342]
["2021-09-20T18:48:00.000000000","2021-09-21T01:48:00.000000000",4864,25.325]
["2021-09-20T18:49:00.000000000","2021-09-21T01:49:00.000000000",4851,0.00025]
["2021-09-20T18:49:00.000000000","2021-09-21T01:49:00.000000000",4865,22.11667]
["2021-09-20T18:49:00.000000000","2021-09-21T01:49:00.000000000",4869,22.85833]
["2021-09-20T18:49:00.000000000","2021-09-21T01:49:00.000000000",4855,1.2]
["2021-09-20T18:49:00.000000000","2021-09-21T01:49:00.000000000",4859,0.02852211]
["2021-09-20T18:49:00.000000000","2021-09-21T01:49:00.000000000",4864,25.2]
["2021-09-20T18:50:00.000000000","2021-09-21T01:50:00.000000000",4851,0.00125]
["2021-09-20T18:50:00.000000000","2021-09-21T01:50:00.000000000",4865,22.125]
["2021-09-20T18:50:00.000000000","2021-09-21T01:50:00.000000000",4869,22.88333]
["2021-09-20T18:50:00.000000000","2021-09-21T01:50:00.000000000",4855,1.2]
["2021-09-20T18:50:00.000000000","2021-09-21T01:50:00.000000000",4859,0.02834488]
["2021-09-20T18:50:00.000000000","2021-09-21T01:50:00.000000000",4864,25.18333]
["2021-09-20T18:51:00.000000000","2021-09-21T01:51:00.000000000",4851,0.00125]
["2021-09-20T18:51:00.000000000","2021-09-21T01:51:00.000000000",4865,22.10833]
["2021-09-20T18:51:00.000000000","2021-09-21T01:51:00.000000000",4869,22.85833]
["2021-09-20T18:51:00.000000000","2021-09-21T01:51:00.000000000",4855,1.2]
["2021-09-20T18:51:00.000000000","2021-09-21T01:51:00.000000000",4859,0.02839538]
["2021-09-20T18:51:00.000000000","2021-09-21T01:51:00.000000000",4864,25.2]
["2021-09-20T18:52:00.000000000","2021-09-21T01:52:00.000000000",4851,0.001]
["2021-09-20T18:52:00.000000000","2021-09-21T01:52:00.000000000",4865,22.1]
["2021-09-20T18:52:00.000000000","2021-09-21T01:52:00.000000000",4869,22.85]
["2021-09-20T18:52:00.000000000","2021-09-21T01:52:00.000000000",4855,1.2]
["2021-09-20T18:52:00.000000000","2021-09-21T01:52:00.000000000",4859,0.02851916]
["2021-09-20T18:52:00.000000000","2021-09-21T01:52:00.000000000",4864,25.33333]
["2021-09-20T18:53:00.000000000","2021-09-21T01:53:00.000000000",4851,0.002]
["2021-09-20T18:53:00.000000000","2021-09-21T01:53:00.000000000",4865,22.19167]
["2021-09-20T18:53:00.000000000","2021-09-21T01:53:00.000000000",4869,23.04167]
["2021-09-20T18:53:00.000000000","2021-09-21T01:53:00.000000000",4855,1.333333]
["2021-09-20T18:53:00.000000000","2021-09-21T01:53:00.000000000",4859,0.02844601]
["2021-09-20T18:53:00.000000000","2021-09-21T01:53:00.000000000",4864,25.55833]
["2021-09-20T18:54:00.000000000","2021-09-21T01:54:00.000000000",4851,0.0015]
["2021-09-20T18:54:00.000000000","2021-09-21T01:54:00.000000000",4865,22.225]
["2021-09-20T18:54:00.000000000","2021-09-21T01:54:00.000000000",4869,23.05833]
["2021-09-20T18:54:00.000000000","2021-09-21T01:54:00.000000000",4855,1.4]
["2021-09-20T18:54:00.000000000","2021-09-21T01:54:00.000000000",4859,0.02845211]
["2021-09-20T18:54:00.000000000","2021-09-21T01:54:00.000000000",4864,25.6]
["2021-09-20T18:55:00.000000000","2021-09-21T01:55:00.000000000",4851,0.001]
["2021-09-20T18:55:00.000000000","2021-09-21T01:55:00.000000000",4865,22.08333]
["2021-09-20T18:55:00.000000000","2021-09-21T01:55:00.000000000",4869,22.9]
["2021-09-20T18:55:00.000000000","2021-09-21T01:55:00.000000000",4855,1.4]
["2021-09-20T18:55:00.000000000","2021-09-21T01:55:00.000000000",4859,0.02835527]
["2021-09-20T18:55:00.000000000","2021-09-21T01:55:00.000000000",4864,25.33333]
["2021-09-20T18:56:00.000000000","2021-09-21T01:56:00.000000000",4851,0.0005]
["2021-09-20T18:56:00.000000000","2021-09-21T01:56:00.000000000",4865,21.98333]
["2021-09-20T18:56:00.000000000","2021-09-21T01:56:00.000000000",4869,22.80833]
["2021-09-20T18:56:00.000000000","2021-09-21T01:56:00.000000000",4855,1.4]
["2021-09-20T18:56:00.000000000","2021-09-21T01:56:00.000000000",4859,0.02828808]
["2021-09-20T18:56:00.000000000","2021-09-21T01:56:00.000000000",4864,25.20833]
["2021-09-20T18:57:00.000000000","2021-09-21T01:57:00.000000000",4851,0.001]
["2021-09-20T18:57:00.000000000","2021-09-21T01:57:00.000000000",4865,21.98333]
["2021-09-20T18:57:00.000000000","2021-09-21T01:57:00.000000000",4869,22.9]
["2021-09-20T18:57:00.000000000","2021-09-21T01:57:00.000000000",4855,1.4]
["2021-09-20T18:57:00.000000000","2021-09-21T01:57:00.000000000",4859,0.02837783]
["2021-09-20T18:57:00.000000000","2021-09-21T01:57:00.000000000",4864,25.33333]
["2021-09-20T18:58:00.000000000","2021-09-21T01:58:00.000000000",4851,0.001]
["2021-09-20T18:58:00.000000000","2021-09-21T01:58:00.000000000",4865,21.9]
["2021-09-20T18:58:00.000000000","2021-09-21T01:58:00.000000000",4869,22.73333]
["2021-09-20T18:58:00.000000000","2021-09-21T01:58:00.000000000",4855,1.4]
["2021-09-20T18:58:00.000000000","2021-09-21T01:58:00.000000000",4859,0.02837286]
["2021-09-20T18:58:00.000000000","2021-09-21T01:58:00.000000000",4864,25.275]
["2021-09-20T18:59:00.000000000","2021-09-21T01:59:00.000000000",4851,0.0007499999]
["2021-09-20T18:59:00.000000000","2021-09-21T01:59:00.000000000",4865,21.78333]
["2021-09-20T18:59:00.000000000","2021-09-21T01:59:00.000000000",4869,22.6]
["2021-09-20T18:59:00.000000000","2021-09-21T01:59:00.000000000",4855,1.4]
["2021-09-20T18:59:00.000000000","2021-09-21T01:59:00.000000000",4859,0.02836257]
["2021-09-20T18:59:00.000000000","2021-09-21T01:59:00.000000000",4864,25.15]
["2021-09-20T19:00:00.000000000","2021-09-21T02:00:00.000000000",4851,0.0015]
["2021-09-20T19:00:00.000000000","2021-09-21T02:00:00.000000000",4865,21.64166]
["2021-09-20T19:00:00.000000000","2021-09-21T02:00:00.000000000",4869,22.48333]
["2021-09-20T19:00:00.000000000","2021-09-21T02:00:00.000000000",4855,1.4]
["2021-09-20T19:00:00.000000000","2021-09-21T02:00:00.000000000",4859,0.02827317]
["2021-09-20T19:00:00.000000000","2021-09-21T02:00:00.000000000",4864,25.025]
["2021-09-20T19:01:00.000000000","2021-09-21T02:01:00.000000000",4851,0.00175]
["2021-09-20T19:01:00.000000000","2021-09-21T02:01:00.000000000",4865,21.66667]
["2021-09-20T19:01:00.000000000","2021-09-21T02:01:00.000000000",4869,22.525]
["2021-09-20T19:01:00.000000000","2021-09-21T02:01:00.000000000",4855,1.4]
["2021-09-20T19:01:00.000000000","2021-09-21T02:01:00.000000000",4859,0.02837832]
["2021-09-20T19:01:00.000000000","2021-09-21T02:01:00.000000000",4864,24.84167]
["2021-09-20T19:02:00.000000000","2021-09-21T02:02:00.000000000",4851,0.00125]
["2021-09-20T19:02:00.000000000","2021-09-21T02:02:00.000000000",4865,21.68333]
["2021-09-20T19:02:00.000000000","2021-09-21T02:02:00.000000000",4869,22.54167]
["2021-09-20T19:02:00.000000000","2021-09-21T02:02:00.000000000",4855,1.4]
["2021-09-20T19:02:00.000000000","2021-09-21T02:02:00.000000000",4859,0.02836271]
["2021-09-20T19:02:00.000000000","2021-09-21T02:02:00.000000000",4864,24.76667]
["2021-09-20T19:03:00.000000000","2021-09-21T02:03:00.000000000",4851,0.002]
["2021-09-20T19:03:00.000000000","2021-09-21T02:03:00.000000000",4865,21.7]
["2021-09-20T19:03:00.000000000","2021-09-21T02:03:00.000000000",4869,22.575]
["2021-09-20T19:03:00.000000000","2021-09-21T02:03:00.000000000",4855,1.4]
["2021-09-20T19:03:00.000000000","2021-09-21T02:03:00.000000000",4859,0.02832743]
["2021-09-20T19:03:00.000000000","2021-09-21T02:03:00.000000000",4864,24.7]
["2021-09-20T19:04:00.000000000","2021-09-21T02:04:00.000000000",4851,0.0015]
["2021-09-20T19:04:00.000000000","2021-09-21T02:04:00.000000000",4865,21.7]
["2021-09-20T19:04:00.000000000","2021-09-21T02:04:00.000000000",4869,22.575]
["2021-09-20T19:04:00.000000000","2021-09-21T02:04:00.000000000",4855,1.4]
["2021-09-20T19:04:00.000000000","2021-09-21T02:04:00.000000000",4859,0.02833032]
["2021-09-20T19:04:00.000000000","2021-09-21T02:04:00.000000000",4864,24.575]
["2021-09-20T19:05:00.000000000","2021-09-21T02:05:00.000000000",4851,0.002]
["2021-09-20T19:05:00.000000000","2021-09-21T02:05:00.000000000",4865,21.75833]
["2021-09-20T19:05:00.000000000","2021-09-21T02:05:00.000000000",4869,22.60833]
["2021-09-20T19:05:00.000000000","2021-09-21T02:05:00.000000000",4855,1.4]
["2021-09-20T19:05:00.000000000","2021-09-21T02:05:00.000000000",4859,0.02839102]
["2021-09-20T19:05:00.000000000","2021-09-21T02:05:00.000000000",4864,24.50833]
["2021-09-20T19:06:00.000000000","2021-09-21T02:06:00.000000000",4851,0.002]
["2021-09-20T19:06:00.000000000","2021-09-21T02:06:00.000000000",4865,21.79167]
["2021-09-20T19:06:00.000000000","2021-09-21T02:06:00.000000000",4869,22.63333]
["2021-09-20T19:06:00.000000000","2021-09-21T02:06:00.000000000",4855,1.4]
["2021-09-20T19:06:00.000000000","2021-09-21T02:06:00.000000000",4859,0.02835768]
["2021-09-20T19:06:00.000000000","2021-09-21T02:06:00.000000000",4864,24.4]
["2021-09-20T19:07:00.000000000","2021-09-21T02:07:00.000000000",4851,0.002]
["2021-09-20T19:07:00.000000000","2021-09-21T02:07:00.000000000",4865,21.8]
["2021-09-20T19:07:00.000000000","2021-09-21T02:07:00.000000000",4869,22.63333]
["2021-09-20T19:07:00.000000000","2021-09-21T02:07:00.000000000",4855,1.4]
["2021-09-20T19:07:00.000000000","2021-09-21T02:07:00.000000000",4859,0.02839345]
["2021-09-20T19:07:00.000000000","2021-09-21T02:07:00.000000000",4864,24.34167]
["2021-09-20T19:08:00.000000000","2021-09-21T02:08:00.000000000",4851,0.00175]
["2021-09-20T19:08:00.000000000","2021-09-21T02:08:00.000000000",4865,21.81667]
["2021-09-20T19:08:00.000000000","2021-09-21T02:08:00.000000000",4869,22.68333]
["2021-09-20T19:08:00.000000000","2021-09-21T02:08:00.000000000",4855,1.416667]
["2021-09-20T19:08:00.000000000","2021-09-21T02:08:00.000000000",4859,0.02840869]
["2021-09-20T19:08:00.000000000","2021-09-21T02:08:00.000000000",4864,24.3]
["2021-09-20T19:09:00.000000000","2021-09-21T02:09:00.000000000",4851,0.00175]
["2021-09-20T19:09:00.000000000","2021-09-21T02:09:00.000000000",4865,21.84167]
["2021-09-20T19:09:00.000000000","2021-09-21T02:09:00.000000000",4869,22.73333]
["2021-09-20T19:09:00.000000000","2021-09-21T02:09:00.000000000",4855,1.433333]
["2021-09-20T19:09:00.000000000","2021-09-21T02:09:00.000000000",4859,0.02837092]
["2021-09-20T19:09:00.000000000","2021-09-21T02:09:00.000000000",4864,24.24167]
["2021-09-20T19:10:00.000000000","2021-09-21T02:10:00.000000000",4851,0.00225]
["2021-09-20T19:10:00.000000000","2021-09-21T02:10:00.000000000",4865,21.85833]
["2021-09-20T19:10:00.000000000","2021-09-21T02:10:00.000000000",4869,22.79167]
["2021-09-20T19:10:00.000000000","2021-09-21T02:10:00.000000000",4855,1.55]
["2021-09-20T19:10:00.000000000","2021-09-21T02:10:00.000000000",4859,0.02813148]
["2021-09-20T19:10:00.000000000","2021-09-21T02:10:00.000000000",4864,24.26667]
["2021-09-20T19:11:00.000000000","2021-09-21T02:11:00.000000000",4851,0.002]
["2021-09-20T19:11:00.000000000","2021-09-21T02:11:00.000000000",4865,21.85]
["2021-09-20T19:11:00.000000000","2021-09-21T02:11:00.000000000",4869,22.71667]
["2021-09-20T19:11:00.000000000","2021-09-21T02:11:00.000000000",4855,1.6]
["2021-09-20T19:11:00.000000000","2021-09-21T02:11:00.000000000",4859,0.02830981]
["2021-09-20T19:11:00.000000000","2021-09-21T02:11:00.000000000",4864,24.34167]
["2021-09-20T19:12:00.000000000","2021-09-21T02:12:00.000000000",4851,0.0015]
["2021-09-20T19:12:00.000000000","2021-09-21T02:12:00.000000000",4865,21.86667]
["2021-09-20T19:12:00.000000000","2021-09-21T02:12:00.000000000",4869,22.725]
["2021-09-20T19:12:00.000000000","2021-09-21T02:12:00.000000000",4855,1.6]
["2021-09-20T19:12:00.000000000","2021-09-21T02:12:00.000000000",4859,0.02857307]
["2021-09-20T19:12:00.000000000","2021-09-21T02:12:00.000000000",4864,24.375]
["2021-09-20T19:13:00.000000000","2021-09-21T02:13:00.000000000",4851,0.00225]
["2021-09-20T19:13:00.000000000","2021-09-21T02:13:00.000000000",4865,21.84167]
["2021-09-20T19:13:00.000000000","2021-09-21T02:13:00.000000000",4869,22.675]
["2021-09-20T19:13:00.000000000","2021-09-21T02:13:00.000000000",4855,1.6]
["2021-09-20T19:13:00.000000000","2021-09-21T02:13:00.000000000",4859,0.02850127]
["2021-09-20T19:13:00.000000000","2021-09-21T02:13:00.000000000",4864,24.49167]
["2021-09-20T19:14:00.000000000","2021-09-21T02:14:00.000000000",4851,0.00225]
["2021-09-20T19:14:00.000000000","2021-09-21T02:14:00.000000000",4865,21.85]
["2021-09-20T19:14:00.000000000","2021-09-21T02:14:00.000000000",4869,22.73333]
["2021-09-20T19:14:00.000000000","2021-09-21T02:14:00.000000000",4855,1.6]
["2021-09-20T19:14:00.000000000","2021-09-21T02:14:00.000000000",4859,0.02851122]
["2021-09-20T19:14:00.000000000","2021-09-21T02:14:00.000000000",4864,24.50833]
["2021-09-20T19:15:00.000000000","2021-09-21T02:15:00.000000000",4851,0.0015]
["2021-09-20T19:15:00.000000000","2021-09-21T02:15:00.000000000",4865,21.925]
["2021-09-20T19:15:00.000000000","2021-09-21T02:15:00.000000000",4869,22.8]
["2021-09-20T19:15:00.000000000","2021-09-21T02:15:00.000000000",4855,1.6]
["2021-09-20T19:15:00.000000000","2021-09-21T02:15:00.000000000",4859,0.0284396]
["2021-09-20T19:15:00.000000000","2021-09-21T02:15:00.000000000",4864,24.58333]
["2021-09-20T19:16:00.000000000","2021-09-21T02:16:00.000000000",4851,0.00175]
["2021-09-20T19:16:00.000000000","2021-09-21T02:16:00.000000000",4865,21.95833]
["2021-09-20T19:16:00.000000000","2021-09-21T02:16:00.000000000",4869,22.83333]
["2021-09-20T19:16:00.000000000","2021-09-21T02:16:00.000000000",4855,1.6]
["2021-09-20T19:16:00.000000000","2021-09-21T02:16:00.000000000",4859,0.02833394]
["2021-09-20T19:16:00.000000000","2021-09-21T02:16:00.000000000",4864,24.60833]
["2021-09-20T19:17:00.000000000","2021-09-21T02:17:00.000000000",4851,0.001]
["2021-09-20T19:17:00.000000000","2021-09-21T02:17:00.000000000",4865,21.99167]
["2021-09-20T19:17:00.000000000","2021-09-21T02:17:00.000000000",4869,22.88333]
["2021-09-20T19:17:00.000000000","2021-09-21T02:17:00.000000000",4855,1.6]
["2021-09-20T19:17:00.000000000","2021-09-21T02:17:00.000000000",4859,0.02840558]
["2021-09-20T19:17:00.000000000","2021-09-21T02:17:00.000000000",4864,24.65833]
["2021-09-20T19:18:00.000000000","2021-09-21T02:18:00.000000000",4851,0.0007499999]
["2021-09-20T19:18:00.000000000","2021-09-21T02:18:00.000000000",4865,22.03333]
["2021-09-20T19:18:00.000000000","2021-09-21T02:18:00.000000000",4869,22.925]
["2021-09-20T19:18:00.000000000","2021-09-21T02:18:00.000000000",4855,1.6]
["2021-09-20T19:18:00.000000000","2021-09-21T02:18:00.000000000",4859,0.0284026]
["2021-09-20T19:18:00.000000000","2021-09-21T02:18:00.000000000",4864,24.7]
["2021-09-20T19:19:00.000000000","2021-09-21T02:19:00.000000000",4851,0.0005]
["2021-09-20T19:19:00.000000000","2021-09-21T02:19:00.000000000",4865,22.025]
["2021-09-20T19:19:00.000000000","2021-09-21T02:19:00.000000000",4869,22.88333]
["2021-09-20T19:19:00.000000000","2021-09-21T02:19:00.000000000",4855,1.6]
["2021-09-20T19:19:00.000000000","2021-09-21T02:19:00.000000000",4859,0.02866662]
["2021-09-20T19:19:00.000000000","2021-09-21T02:19:00.000000000",4864,24.7]
["2021-09-20T19:20:00.000000000","2021-09-21T02:20:00.000000000",4851,0.0]
["2021-09-20T19:20:00.000000000","2021-09-21T02:20:00.000000000",4865,22.05833]
["2021-09-20T19:20:00.000000000","2021-09-21T02:20:00.000000000",4869,22.95]
["2021-09-20T19:20:00.000000000","2021-09-21T02:20:00.000000000",4855,1.6]
["2021-09-20T19:20:00.000000000","2021-09-21T02:20:00.000000000",4859,0.02846812]
["2021-09-20T19:20:00.000000000","2021-09-21T02:20:00.000000000",4864,24.725]
["2021-09-20T19:21:00.000000000","2021-09-21T02:21:00.000000000",4851,0.001]
["2021-09-20T19:21:00.000000000","2021-09-21T02:21:00.000000000",4865,22.11667]
["2021-09-20T19:21:00.000000000","2021-09-21T02:21:00.000000000",4869,22.95833]
["2021-09-20T19:21:00.000000000","2021-09-21T02:21:00.000000000",4855,1.6]
["2021-09-20T19:21:00.000000000","2021-09-21T02:21:00.000000000",4859,0.02882688]
["2021-09-20T19:21:00.000000000","2021-09-21T02:21:00.000000000",4864,24.75]
["2021-09-20T19:22:00.000000000","2021-09-21T02:22:00.000000000",4851,0.0007499999]
["2021-09-20T19:22:00.000000000","2021-09-21T02:22:00.000000000",4865,22.1]
["2021-09-20T19:22:00.000000000","2021-09-21T02:22:00.000000000",4869,23.0]
["2021-09-20T19:22:00.000000000","2021-09-21T02:22:00.000000000",4855,1.6]
["2021-09-20T19:22:00.000000000","2021-09-21T02:22:00.000000000",4859,0.02842104]
["2021-09-20T19:22:00.000000000","2021-09-21T02:22:00.000000000",4864,24.73333]
["2021-09-20T19:23:00.000000000","2021-09-21T02:23:00.000000000",4851,0.0005]
["2021-09-20T19:23:00.000000000","2021-09-21T02:23:00.000000000",4865,22.15]
["2021-09-20T19:23:00.000000000","2021-09-21T02:23:00.000000000",4869,23.03333]
["2021-09-20T19:23:00.000000000","2021-09-21T02:23:00.000000000",4855,1.716667]
["2021-09-20T19:23:00.000000000","2021-09-21T02:23:00.000000000",4859,0.02839923]
["2021-09-20T19:23:00.000000000","2021-09-21T02:23:00.000000000",4864,24.7]
["2021-09-20T19:24:00.000000000","2021-09-21T02:24:00.000000000",4851,0.00125]
["2021-09-20T19:24:00.000000000","2021-09-21T02:24:00.000000000",4865,22.18333]
["2021-09-20T19:24:00.000000000","2021-09-21T02:24:00.000000000",4869,23.08333]
["2021-09-20T19:24:00.000000000","2021-09-21T02:24:00.000000000",4855,1.8]
["2021-09-20T19:24:00.000000000","2021-09-21T02:24:00.000000000",4859,0.02838557]
["2021-09-20T19:24:00.000000000","2021-09-21T02:24:00.000000000",4864,24.7]
["2021-09-20T19:25:00.000000000","2021-09-21T02:25:00.000000000",4851,0.0005]
["2021-09-20T19:25:00.000000000","2021-09-21T02:25:00.000000000",4865,22.14166]
["2021-09-20T19:25:00.000000000","2021-09-21T02:25:00.000000000",4869,23.05]
["2021-09-20T19:25:00.000000000","2021-09-21T02:25:00.000000000",4855,1.8]
["2021-09-20T19:25:00.000000000","2021-09-21T02:25:00.000000000",4859,0.02828769]
["2021-09-20T19:25:00.000000000","2021-09-21T02:25:00.000000000",4864,24.69167]
["2021-09-20T19:26:00.000000000","2021-09-21T02:26:00.000000000",4851,0.0005]
["2021-09-20T19:26:00.000000000","2021-09-21T02:26:00.000000000",4865,22.13333]
["2021-09-20T19:26:00.000000000","2021-09-21T02:26:00.000000000",4869,23.01666]
["2021-09-20T19:26:00.000000000","2021-09-21T02:26:00.000000000",4855,1.8]
["2021-09-20T19:26:00.000000000","2021-09-21T02:26:00.000000000",4859,0.02823298]
["2021-09-20T19:26:00.000000000","2021-09-21T02:26:00.000000000",4864,24.63333]
["2021-09-20T19:27:00.000000000","2021-09-21T02:27:00.000000000",4851,0.0005]
["2021-09-20T19:27:00.000000000","2021-09-21T02:27:00.000000000",4865,22.15]
["2021-09-20T19:27:00.000000000","2021-09-21T02:27:00.000000000",4869,23.01666]
["2021-09-20T19:27:00.000000000","2021-09-21T02:27:00.000000000",4855,1.8]
["2021-09-20T19:27:00.000000000","2021-09-21T02:27:00.000000000",4859,0.02837396]
["2021-09-20T19:27:00.000000000","2021-09-21T02:27:00.000000000",4864,24.59167]
["2021-09-20T19:28:00.000000000","2021-09-21T02:28:00.000000000",4851,0.00025]
["2021-09-20T19:28:00.000000000","2021-09-21T02:28:00.000000000",4865,22.125]
["2021-09-20T19:28:00.000000000","2021-09-21T02:28:00.000000000",4869,23.0]
["2021-09-20T19:28:00.000000000","2021-09-21T02:28:00.000000000",4855,1.8]
["2021-09-20T19:28:00.000000000","2021-09-21T02:28:00.000000000",4859,0.02821606]
["2021-09-20T19:28:00.000000000","2021-09-21T02:28:00.000000000",4864,24.55]
["2021-09-20T19:29:00.000000000","2021-09-21T02:29:00.000000000",4851,0.0005]
["2021-09-20T19:29:00.000000000","2021-09-21T02:29:00.000000000",4865,22.05]
["2021-09-20T19:29:00.000000000","2021-09-21T02:29:00.000000000",4869,22.91666]
["2021-09-20T19:29:00.000000000","2021-09-21T02:29:00.000000000",4855,1.8]
["2021-09-20T19:29:00.000000000","2021-09-21T02:29:00.000000000",4859,0.02858794]
["2021-09-20T19:29:00.000000000","2021-09-21T02:29:00.000000000",4864,24.46667]
["2021-09-20T19:30:00.000000000","2021-09-21T02:30:00.000000000",4851,0.0007499999]
["2021-09-20T19:30:00.000000000","2021-09-21T02:30:00.000000000",4865,21.98333]
["2021-09-20T19:30:00.000000000","2021-09-21T02:30:00.000000000",4869,22.80833]
["2021-09-20T19:30:00.000000000","2021-09-21T02:30:00.000000000",4855,1.8]
["2021-09-20T19:30:00.000000000","2021-09-21T02:30:00.000000000",4859,0.0285065]
["2021-09-20T19:30:00.000000000","2021-09-21T02:30:00.000000000",4864,24.45833]
["2021-09-20T19:31:00.000000000","2021-09-21T02:31:00.000000000",4851,0.0005]
["2021-09-20T19:31:00.000000000","2021-09-21T02:31:00.000000000",4865,21.98333]
["2021-09-20T19:31:00.000000000","2021-09-21T02:31:00.000000000",4869,22.825]
["2021-09-20T19:31:00.000000000","2021-09-21T02:31:00.000000000",4855,1.8]
["2021-09-20T19:31:00.000000000","2021-09-21T02:31:00.000000000",4859,0.02814899]
["2021-09-20T19:31:00.000000000","2021-09-21T02:31:00.000000000",4864,24.59167]
["2021-09-20T19:32:00.000000000","2021-09-21T02:32:00.000000000",4851,0.00125]
["2021-09-20T19:32:00.000000000","2021-09-21T02:32:00.000000000",4865,22.025]
["2021-09-20T19:32:00.000000000","2021-09-21T02:32:00.000000000",4869,22.9]
["2021-09-20T19:32:00.000000000","2021-09-21T02:32:00.000000000",4855,1.8]
["2021-09-20T19:32:00.000000000","2021-09-21T02:32:00.000000000",4859,0.02821631]
["2021-09-20T19:32:00.000000000","2021-09-21T02:32:00.000000000",4864,24.675]
["2021-09-20T19:33:00.000000000","2021-09-21T02:33:00.000000000",4851,0.001]
["2021-09-20T19:33:00.000000000","2021-09-21T02:33:00.000000000",4865,22.08333]
["2021-09-20T19:33:00.000000000","2021-09-21T02:33:00.000000000",4869,22.96667]
["2021-09-20T19:33:00.000000000","2021-09-21T02:33:00.000000000",4855,1.8]
["2021-09-20T19:33:00.000000000","2021-09-21T02:33:00.000000000",4859,0.02863472]
["2021-09-20T19:33:00.000000000","2021-09-21T02:33:00.000000000",4864,24.68333]
["2021-09-20T19:34:00.000000000","2021-09-21T02:34:00.000000000",4851,0.002]
["2021-09-20T19:34:00.000000000","2021-09-21T02:34:00.000000000",4865,22.075]
["2021-09-20T19:34:00.000000000","2021-09-21T02:34:00.000000000",4869,22.96667]
["2021-09-20T19:34:00.000000000","2021-09-21T02:34:00.000000000",4855,1.8]
["2021-09-20T19:34:00.000000000","2021-09-21T02:34:00.000000000",4859,0.02844735]
["2021-09-20T19:34:00.000000000","2021-09-21T02:34:00.000000000",4864,24.63333]
["2021-09-20T19:35:00.000000000","2021-09-21T02:35:00.000000000",4851,0.0005]
["2021-09-20T19:35:00.000000000","2021-09-21T02:35:00.000000000",4865,22.06667]
["2021-09-20T19:35:00.000000000","2021-09-21T02:35:00.000000000",4869,22.95]
["2021-09-20T19:35:00.000000000","2021-09-21T02:35:00.000000000",4855,1.816667]
["2021-09-20T19:35:00.000000000","2021-09-21T02:35:00.000000000",4859,0.02861223]
["2021-09-20T19:35:00.000000000","2021-09-21T02:35:00.000000000",4864,24.59167]
["2021-09-20T19:36:00.000000000","2021-09-21T02:36:00.000000000",4851,0.0005]
["2021-09-20T19:36:00.000000000","2021-09-21T02:36:00.000000000",4865,22.075]
["2021-09-20T19:36:00.000000000","2021-09-21T02:36:00.000000000",4869,22.96667]
["2021-09-20T19:36:00.000000000","2021-09-21T02:36:00.000000000",4855,1.916667]
["2021-09-20T19:36:00.000000000","2021-09-21T02:36:00.000000000",4859,0.02835729]
["2021-09-20T19:36:00.000000000","2021-09-21T02:36:00.000000000",4864,24.6]
["2021-09-20T19:37:00.000000000","2021-09-21T02:37:00.000000000",4851,0.0]
["2021-09-20T19:37:00.000000000","2021-09-21T02:37:00.000000000",4865,22.05833]
["2021-09-20T19:37:00.000000000","2021-09-21T02:37:00.000000000",4869,22.95]
["2021-09-20T19:37:00.000000000","2021-09-21T02:37:00.000000000",4855,2.0]
["2021-09-20T19:37:00.000000000","2021-09-21T02:37:00.000000000",4859,0.02845236]
["2021-09-20T19:37:00.000000000","2021-09-21T02:37:00.000000000",4864,24.61667]
["2021-09-20T19:38:00.000000000","2021-09-21T02:38:00.000000000",4851,0.0007499999]
["2021-09-20T19:38:00.000000000","2021-09-21T02:38:00.000000000",4865,22.01666]
["2021-09-20T19:38:00.000000000","2021-09-21T02:38:00.000000000",4869,22.90833]
["2021-09-20T19:38:00.000000000","2021-09-21T02:38:00.000000000",4855,2.0]
["2021-09-20T19:38:00.000000000","2021-09-21T02:38:00.000000000",4859,0.02874503]
["2021-09-20T19:38:00.000000000","2021-09-21T02:38:00.000000000",4864,24.56667]
["2021-09-20T19:39:00.000000000","2021-09-21T02:39:00.000000000",4851,0.0007499999]
["2021-09-20T19:39:00.000000000","2021-09-21T02:39:00.000000000",4865,21.94167]
["2021-09-20T19:39:00.000000000","2021-09-21T02:39:00.000000000",4869,22.83333]
["2021-09-20T19:39:00.000000000","2021-09-21T02:39:00.000000000",4855,2.0]
["2021-09-20T19:39:00.000000000","2021-09-21T02:39:00.000000000",4859,0.02837119]
["2021-09-20T19:39:00.000000000","2021-09-21T02:39:00.000000000",4864,24.55833]
["2021-09-20T19:40:00.000000000","2021-09-21T02:40:00.000000000",4851,0.00125]
["2021-09-20T19:40:00.000000000","2021-09-21T02:40:00.000000000",4865,21.95833]
["2021-09-20T19:40:00.000000000","2021-09-21T02:40:00.000000000",4869,22.83333]
["2021-09-20T19:40:00.000000000","2021-09-21T02:40:00.000000000",4855,2.0]
["2021-09-20T19:40:00.000000000","2021-09-21T02:40:00.000000000",4859,0.02838003]
["2021-09-20T19:40:00.000000000","2021-09-21T02:40:00.000000000",4864,24.625]
["2021-09-20T19:41:00.000000000","2021-09-21T02:41:00.000000000",4851,0.001]
["2021-09-20T19:41:00.000000000","2021-09-21T02:41:00.000000000",4865,21.975]
["2021-09-20T19:41:00.000000000","2021-09-21T02:41:00.000000000",4869,22.81667]
["2021-09-20T19:41:00.000000000","2021-09-21T02:41:00.000000000",4855,2.0]
["2021-09-20T19:41:00.000000000","2021-09-21T02:41:00.000000000",4859,0.02829601]
["2021-09-20T19:41:00.000000000","2021-09-21T02:41:00.000000000",4864,24.65]
["2021-09-20T19:42:00.000000000","2021-09-21T02:42:00.000000000",4851,0.00125]
["2021-09-20T19:42:00.000000000","2021-09-21T02:42:00.000000000",4865,21.925]
["2021-09-20T19:42:00.000000000","2021-09-21T02:42:00.000000000",4869,22.8]
["2021-09-20T19:42:00.000000000","2021-09-21T02:42:00.000000000",4855,2.0]
["2021-09-20T19:42:00.000000000","2021-09-21T02:42:00.000000000",4859,0.02840819]
["2021-09-20T19:42:00.000000000","2021-09-21T02:42:00.000000000",4864,24.53333]
["2021-09-20T19:43:00.000000000","2021-09-21T02:43:00.000000000",4851,0.00025]
["2021-09-20T19:43:00.000000000","2021-09-21T02:43:00.000000000",4865,21.9]
["2021-09-20T19:43:00.000000000","2021-09-21T02:43:00.000000000",4869,22.8]
["2021-09-20T19:43:00.000000000","2021-09-21T02:43:00.000000000",4855,2.0]
["2021-09-20T19:43:00.000000000","2021-09-21T02:43:00.000000000",4859,0.02838487]
["2021-09-20T19:43:00.000000000","2021-09-21T02:43:00.000000000",4864,24.51666]
["2021-09-20T19:44:00.000000000","2021-09-21T02:44:00.000000000",4851,0.00025]
["2021-09-20T19:44:00.000000000","2021-09-21T02:44:00.000000000",4865,21.85833]
["2021-09-20T19:44:00.000000000","2021-09-21T02:44:00.000000000",4869,22.7]
["2021-09-20T19:44:00.000000000","2021-09-21T02:44:00.000000000",4855,2.0]
["2021-09-20T19:44:00.000000000","2021-09-21T02:44:00.000000000",4859,0.02811217]
["2021-09-20T19:44:00.000000000","2021-09-21T02:44:00.000000000",4864,24.40833]
["2021-09-20T19:45:00.000000000","2021-09-21T02:45:00.000000000",4851,0.0]
["2021-09-20T19:45:00.000000000","2021-09-21T02:45:00.000000000",4865,21.89166]
["2021-09-20T19:45:00.000000000","2021-09-21T02:45:00.000000000",4869,22.775]
["2021-09-20T19:45:00.000000000","2021-09-21T02:45:00.000000000",4855,2.0]
["2021-09-20T19:45:00.000000000","2021-09-21T02:45:00.000000000",4859,0.02820967]
["2021-09-20T19:45:00.000000000","2021-09-21T02:45:00.000000000",4864,24.45833]
["2021-09-20T19:46:00.000000000","2021-09-21T02:46:00.000000000",4851,0.0007499999]
["2021-09-20T19:46:00.000000000","2021-09-21T02:46:00.000000000",4865,21.9]
["2021-09-20T19:46:00.000000000","2021-09-21T02:46:00.000000000",4869,22.78333]
["2021-09-20T19:46:00.000000000","2021-09-21T02:46:00.000000000",4855,2.033333]
["2021-09-20T19:46:00.000000000","2021-09-21T02:46:00.000000000",4859,0.02860837]
["2021-09-20T19:46:00.000000000","2021-09-21T02:46:00.000000000",4864,24.58333]
["2021-09-20T19:47:00.000000000","2021-09-21T02:47:00.000000000",4851,0.0005]
["2021-09-20T19:47:00.000000000","2021-09-21T02:47:00.000000000",4865,21.9]
["2021-09-20T19:47:00.000000000","2021-09-21T02:47:00.000000000",4869,22.775]
["2021-09-20T19:47:00.000000000","2021-09-21T02:47:00.000000000",4855,2.033333]
["2021-09-20T19:47:00.000000000","2021-09-21T02:47:00.000000000",4859,0.02824741]
["2021-09-20T19:47:00.000000000","2021-09-21T02:47:00.000000000",4864,24.61667]
["2021-09-20T19:48:00.000000000","2021-09-21T02:48:00.000000000",4851,0.00025]
["2021-09-20T19:48:00.000000000","2021-09-21T02:48:00.000000000",4865,21.85]
["2021-09-20T19:48:00.000000000","2021-09-21T02:48:00.000000000",4869,22.73333]
["2021-09-20T19:48:00.000000000","2021-09-21T02:48:00.000000000",4855,2.166667]
["2021-09-20T19:48:00.000000000","2021-09-21T02:48:00.000000000",4859,0.02819569]
["2021-09-20T19:48:00.000000000","2021-09-21T02:48:00.000000000",4864,24.58333]
["2021-09-20T19:49:00.000000000","2021-09-21T02:49:00.000000000",4851,0.0]
["2021-09-20T19:49:00.000000000","2021-09-21T02:49:00.000000000",4865,21.86667]
["2021-09-20T19:49:00.000000000","2021-09-21T02:49:00.000000000",4869,22.75]
["2021-09-20T19:49:00.000000000","2021-09-21T02:49:00.000000000",4855,2.2]
["2021-09-20T19:49:00.000000000","2021-09-21T02:49:00.000000000",4859,0.02831011]
["2021-09-20T19:49:00.000000000","2021-09-21T02:49:00.000000000",4864,24.58333]
["2021-09-20T19:50:00.000000000","2021-09-21T02:50:00.000000000",4851,0.0005]
["2021-09-20T19:50:00.000000000","2021-09-21T02:50:00.000000000",4865,21.84167]
["2021-09-20T19:50:00.000000000","2021-09-21T02:50:00.000000000",4869,22.70833]
["2021-09-20T19:50:00.000000000","2021-09-21T02:50:00.000000000",4855,2.2]
["2021-09-20T19:50:00.000000000","2021-09-21T02:50:00.000000000",4859,0.0280762]
["2021-09-20T19:50:00.000000000","2021-09-21T02:50:00.000000000",4864,24.55]
["2021-09-20T19:51:00.000000000","2021-09-21T02:51:00.000000000",4851,0.0007499999]
["2021-09-20T19:51:00.000000000","2021-09-21T02:51:00.000000000",4865,21.8]
["2021-09-20T19:51:00.000000000","2021-09-21T02:51:00.000000000",4869,22.68333]
["2021-09-20T19:51:00.000000000","2021-09-21T02:51:00.000000000",4855,2.2]
["2021-09-20T19:51:00.000000000","2021-09-21T02:51:00.000000000",4859,0.02873793]
["2021-09-20T19:51:00.000000000","2021-09-21T02:51:00.000000000",4864,24.5]
["2021-09-20T19:52:00.000000000","2021-09-21T02:52:00.000000000",4851,0.00025]
["2021-09-20T19:52:00.000000000","2021-09-21T02:52:00.000000000",4865,21.86667]
["2021-09-20T19:52:00.000000000","2021-09-21T02:52:00.000000000",4869,22.75833]
["2021-09-20T19:52:00.000000000","2021-09-21T02:52:00.000000000",4855,2.2]
["2021-09-20T19:52:00.000000000","2021-09-21T02:52:00.000000000",4859,0.02841425]
["2021-09-20T19:52:00.000000000","2021-09-21T02:52:00.000000000",4864,24.69167]
["2021-09-20T19:53:00.000000000","2021-09-21T02:53:00.000000000",4851,0.00025]
["2021-09-20T19:53:00.000000000","2021-09-21T02:53:00.000000000",4865,21.90833]
["2021-09-20T19:53:00.000000000","2021-09-21T02:53:00.000000000",4869,22.85]
["2021-09-20T19:53:00.000000000","2021-09-21T02:53:00.000000000",4855,2.2]
["2021-09-20T19:53:00.000000000","2021-09-21T02:53:00.000000000",4859,0.02783525]
["2021-09-20T19:53:00.000000000","2021-09-21T02:53:00.000000000",4864,24.68333]
["2021-09-20T19:54:00.000000000","2021-09-21T02:54:00.000000000",4851,0.0007499999]
["2021-09-20T19:54:00.000000000","2021-09-21T02:54:00.000000000",4865,21.925]
["2021-09-20T19:54:00.000000000","2021-09-21T02:54:00.000000000",4869,22.84167]
["2021-09-20T19:54:00.000000000","2021-09-21T02:54:00.000000000",4855,2.2]
["2021-09-20T19:54:00.000000000","2021-09-21T02:54:00.000000000",4859,0.02824681]
["2021-09-20T19:54:00.000000000","2021-09-21T02:54:00.000000000",4864,24.69167]
["2021-09-20T19:55:00.000000000","2021-09-21T02:55:00.000000000",4851,0.0005]
["2021-09-20T19:55:00.000000000","2021-09-21T02:55:00.000000000",4865,21.95833]
["2021-09-20T19:55:00.000000000","2021-09-21T02:55:00.000000000",4869,22.9]
["2021-09-20T19:55:00.000000000","2021-09-21T02:55:00.000000000",4855,2.2]
["2021-09-20T19:55:00.000000000","2021-09-21T02:55:00.000000000",4859,0.02831049]
["2021-09-20T19:55:00.000000000","2021-09-21T02:55:00.000000000",4864,24.75]
["2021-09-20T19:56:00.000000000","2021-09-21T02:56:00.000000000",4851,0.0007499999]
["2021-09-20T19:56:00.000000000","2021-09-21T02:56:00.000000000",4865,21.925]
["2021-09-20T19:56:00.000000000","2021-09-21T02:56:00.000000000",4869,22.85]
["2021-09-20T19:56:00.000000000","2021-09-21T02:56:00.000000000",4855,2.2]
["2021-09-20T19:56:00.000000000","2021-09-21T02:56:00.000000000",4859,0.02864019]
["2021-09-20T19:56:00.000000000","2021-09-21T02:56:00.000000000",4864,24.66667]
["2021-09-20T19:57:00.000000000","2021-09-21T02:57:00.000000000",4851,0.00125]
["2021-09-20T19:57:00.000000000","2021-09-21T02:57:00.000000000",4865,21.95833]
["2021-09-20T19:57:00.000000000","2021-09-21T02:57:00.000000000",4869,22.85833]
["2021-09-20T19:57:00.000000000","2021-09-21T02:57:00.000000000",4855,2.2]
["2021-09-20T19:57:00.000000000","2021-09-21T02:57:00.000000000",4859,0.02819646]
["2021-09-20T19:57:00.000000000","2021-09-21T02:57:00.000000000",4864,24.7]
["2021-09-20T19:58:00.000000000","2021-09-21T02:58:00.000000000",4851,0.0005]
["2021-09-20T19:58:00.000000000","2021-09-21T02:58:00.000000000",4865,21.98333]
["2021-09-20T19:58:00.000000000","2021-09-21T02:58:00.000000000",4869,22.875]
["2021-09-20T19:58:00.000000000","2021-09-21T02:58:00.000000000",4855,2.2]
["2021-09-20T19:58:00.000000000","2021-09-21T02:58:00.000000000",4859,0.02833681]
["2021-09-20T19:58:00.000000000","2021-09-21T02:58:00.000000000",4864,24.58333]
["2021-09-20T19:59:00.000000000","2021-09-21T02:59:00.000000000",4851,0.0005]
["2021-09-20T19:59:00.000000000","2021-09-21T02:59:00.000000000",4865,22.00833]
["2021-09-20T19:59:00.000000000","2021-09-21T02:59:00.000000000",4869,22.875]
["2021-09-20T19:59:00.000000000","2021-09-21T02:59:00.000000000",4855,2.2]
["2021-09-20T19:59:00.000000000","2021-09-21T02:59:00.000000000",4859,0.02854004]
["2021-09-20T19:59:00.000000000","2021-09-21T02:59:00.000000000",4864,24.64166]
["2021-09-20T20:00:00.000000000","2021-09-21T03:00:00.000000000",4851,0.00025]
["2021-09-20T20:00:00.000000000","2021-09-21T03:00:00.000000000",4865,22.08333]
["2021-09-20T20:00:00.000000000","2021-09-21T03:00:00.000000000",4869,22.91667]
["2021-09-20T20:00:00.000000000","2021-09-21T03:00:00.000000000",4855,2.433333]
["2021-09-20T20:00:00.000000000","2021-09-21T03:00:00.000000000",4859,0.0281425]
["2021-09-20T20:00:00.000000000","2021-09-21T03:00:00.000000000",4864,24.74167]
["2021-09-20T20:01:00.000000000","2021-09-21T03:01:00.000000000",4851,0.00025]
["2021-09-20T20:01:00.000000000","2021-09-21T03:01:00.000000000",4865,22.15]
["2021-09-20T20:01:00.000000000","2021-09-21T03:01:00.000000000",4869,23.04167]
["2021-09-20T20:01:00.000000000","2021-09-21T03:01:00.000000000",4855,2.233333]
["2021-09-20T20:01:00.000000000","2021-09-21T03:01:00.000000000",4859,0.02824761]
["2021-09-20T20:01:00.000000000","2021-09-21T03:01:00.000000000",4864,24.98333]
["2021-09-20T20:02:00.000000000","2021-09-21T03:02:00.000000000",4851,0.0007499999]
["2021-09-20T20:02:00.000000000","2021-09-21T03:02:00.000000000",4865,22.24167]
["2021-09-20T20:02:00.000000000","2021-09-21T03:02:00.000000000",4869,23.18333]
["2021-09-20T20:02:00.000000000","2021-09-21T03:02:00.000000000",4855,2.2]
["2021-09-20T20:02:00.000000000","2021-09-21T03:02:00.000000000",4859,0.02844032]
["2021-09-20T20:02:00.000000000","2021-09-21T03:02:00.000000000",4864,25.03333]
["2021-09-20T20:03:00.000000000","2021-09-21T03:03:00.000000000",4851,0.00025]
["2021-09-20T20:03:00.000000000","2021-09-21T03:03:00.000000000",4865,22.325]
["2021-09-20T20:03:00.000000000","2021-09-21T03:03:00.000000000",4869,23.26667]
["2021-09-20T20:03:00.000000000","2021-09-21T03:03:00.000000000",4855,2.233333]
["2021-09-20T20:03:00.000000000","2021-09-21T03:03:00.000000000",4859,0.02841917]
["2021-09-20T20:03:00.000000000","2021-09-21T03:03:00.000000000",4864,24.91666]
["2021-09-20T20:04:00.000000000","2021-09-21T03:04:00.000000000",4851,0.00025]
["2021-09-20T20:04:00.000000000","2021-09-21T03:04:00.000000000",4865,22.34167]
["2021-09-20T20:04:00.000000000","2021-09-21T03:04:00.000000000",4869,23.24167]
["2021-09-20T20:04:00.000000000","2021-09-21T03:04:00.000000000",4855,2.233333]
["2021-09-20T20:04:00.000000000","2021-09-21T03:04:00.000000000",4859,0.02845518]
["2021-09-20T20:04:00.000000000","2021-09-21T03:04:00.000000000",4864,24.925]
["2021-09-20T20:05:00.000000000","2021-09-21T03:05:00.000000000",4851,0.00125]
["2021-09-20T20:05:00.000000000","2021-09-21T03:05:00.000000000",4865,22.38333]
["2021-09-20T20:05:00.000000000","2021-09-21T03:05:00.000000000",4869,23.26667]
["2021-09-20T20:05:00.000000000","2021-09-21T03:05:00.000000000",4855,2.283333]
["2021-09-20T20:05:00.000000000","2021-09-21T03:05:00.000000000",4859,0.02837913]
["2021-09-20T20:05:00.000000000","2021-09-21T03:05:00.000000000",4864,24.99167]
["2021-09-20T20:06:00.000000000","2021-09-21T03:06:00.000000000",4851,0.00025]
["2021-09-20T20:06:00.000000000","2021-09-21T03:06:00.000000000",4865,22.4]
["2021-09-20T20:06:00.000000000","2021-09-21T03:06:00.000000000",4869,23.275]
["2021-09-20T20:06:00.000000000","2021-09-21T03:06:00.000000000",4855,2.283333]
["2021-09-20T20:06:00.000000000","2021-09-21T03:06:00.000000000",4859,0.0283571]
["2021-09-20T20:06:00.000000000","2021-09-21T03:06:00.000000000",4864,25.04167]
["2021-09-20T20:07:00.000000000","2021-09-21T03:07:00.000000000",4851,0.0]
["2021-09-20T20:07:00.000000000","2021-09-21T03:07:00.000000000",4865,22.55]
["2021-09-20T20:07:00.000000000","2021-09-21T03:07:00.000000000",4869,23.55]
["2021-09-20T20:07:00.000000000","2021-09-21T03:07:00.000000000",4855,2.35]
["2021-09-20T20:07:00.000000000","2021-09-21T03:07:00.000000000",4859,0.02817403]
["2021-09-20T20:07:00.000000000","2021-09-21T03:07:00.000000000",4864,25.19167]
["2021-09-20T20:08:00.000000000","2021-09-21T03:08:00.000000000",4851,0.0007499999]
["2021-09-20T20:08:00.000000000","2021-09-21T03:08:00.000000000",4865,22.64166]
["2021-09-20T20:08:00.000000000","2021-09-21T03:08:00.000000000",4869,23.75]
["2021-09-20T20:08:00.000000000","2021-09-21T03:08:00.000000000",4855,2.333333]
["2021-09-20T20:08:00.000000000","2021-09-21T03:08:00.000000000",4859,0.02863638]
["2021-09-20T20:08:00.000000000","2021-09-21T03:08:00.000000000",4864,25.46667]
["2021-09-20T20:09:00.000000000","2021-09-21T03:09:00.000000000",4851,0.00025]
["2021-09-20T20:09:00.000000000","2021-09-21T03:09:00.000000000",4865,22.66667]
["2021-09-20T20:09:00.000000000","2021-09-21T03:09:00.000000000",4869,23.74167]
["2021-09-20T20:09:00.000000000","2021-09-21T03:09:00.000000000",4855,2.383333]
["2021-09-20T20:09:00.000000000","2021-09-21T03:09:00.000000000",4859,0.02851164]
["2021-09-20T20:09:00.000000000","2021-09-21T03:09:00.000000000",4864,25.4]
["2021-09-20T20:10:00.000000000","2021-09-21T03:10:00.000000000",4851,0.00025]
["2021-09-20T20:10:00.000000000","2021-09-21T03:10:00.000000000",4865,22.7]
["2021-09-20T20:10:00.000000000","2021-09-21T03:10:00.000000000",4869,23.74167]
["2021-09-20T20:10:00.000000000","2021-09-21T03:10:00.000000000",4855,2.333333]
["2021-09-20T20:10:00.000000000","2021-09-21T03:10:00.000000000",4859,0.02802406]
["2021-09-20T20:10:00.000000000","2021-09-21T03:10:00.000000000",4864,25.2]
["2021-09-20T20:11:00.000000000","2021-09-21T03:11:00.000000000",4851,0.0005]
["2021-09-20T20:11:00.000000000","2021-09-21T03:11:00.000000000",4865,22.9]
["2021-09-20T20:11:00.000000000","2021-09-21T03:11:00.000000000",4869,23.98333]
["2021-09-20T20:11:00.000000000","2021-09-21T03:11:00.000000000",4855,2.4]
["2021-09-20T20:11:00.000000000","2021-09-21T03:11:00.000000000",4859,0.02835131]
["2021-09-20T20:11:00.000000000","2021-09-21T03:11:00.000000000",4864,25.35]
["2021-09-20T20:12:00.000000000","2021-09-21T03:12:00.000000000",4851,0.00025]
["2021-09-20T20:12:00.000000000","2021-09-21T03:12:00.000000000",4865,23.18333]
["2021-09-20T20:12:00.000000000","2021-09-21T03:12:00.000000000",4869,24.29167]
["2021-09-20T20:12:00.000000000","2021-09-21T03:12:00.000000000",4855,2.333333]
["2021-09-20T20:12:00.000000000","2021-09-21T03:12:00.000000000",4859,0.02846915]
["2021-09-20T20:12:00.000000000","2021-09-21T03:12:00.000000000",4864,25.675]
["2021-09-20T20:13:00.000000000","2021-09-21T03:13:00.000000000",4851,0.0005]
["2021-09-20T20:13:00.000000000","2021-09-21T03:13:00.000000000",4865,23.125]
["2021-09-20T20:13:00.000000000","2021-09-21T03:13:00.000000000",4869,24.15]
["2021-09-20T20:13:00.000000000","2021-09-21T03:13:00.000000000",4855,2.333333]
["2021-09-20T20:13:00.000000000","2021-09-21T03:13:00.000000000",4859,0.02842446]
["2021-09-20T20:13:00.000000000","2021-09-21T03:13:00.000000000",4864,25.6]
["2021-09-20T20:14:00.000000000","2021-09-21T03:14:00.000000000",4851,0.00025]
["2021-09-20T20:14:00.000000000","2021-09-21T03:14:00.000000000",4865,23.25]
["2021-09-20T20:14:00.000000000","2021-09-21T03:14:00.000000000",4869,24.325]
["2021-09-20T20:14:00.000000000","2021-09-21T03:14:00.000000000",4855,2.383333]
["2021-09-20T20:14:00.000000000","2021-09-21T03:14:00.000000000",4859,0.02821392]
["2021-09-20T20:14:00.000000000","2021-09-21T03:14:00.000000000",4864,25.48333]
["2021-09-20T20:15:00.000000000","2021-09-21T03:15:00.000000000",4851,0.0005]
["2021-09-20T20:15:00.000000000","2021-09-21T03:15:00.000000000",4865,23.35]
["2021-09-20T20:15:00.000000000","2021-09-21T03:15:00.000000000",4869,24.48333]
["2021-09-20T20:15:00.000000000","2021-09-21T03:15:00.000000000",4855,2.383333]
["2021-09-20T20:15:00.000000000","2021-09-21T03:15:00.000000000",4859,0.02845493]
["2021-09-20T20:15:00.000000000","2021-09-21T03:15:00.000000000",4864,25.525]
["2021-09-20T20:16:00.000000000","2021-09-21T03:16:00.000000000",4851,0.00025]
["2021-09-20T20:16:00.000000000","2021-09-21T03:16:00.000000000",4865,23.33333]
["2021-09-20T20:16:00.000000000","2021-09-21T03:16:00.000000000",4869,24.58333]
["2021-09-20T20:16:00.000000000","2021-09-21T03:16:00.000000000",4855,2.366667]
["2021-09-20T20:16:00.000000000","2021-09-21T03:16:00.000000000",4859,0.02861121]
["2021-09-20T20:16:00.000000000","2021-09-21T03:16:00.000000000",4864,25.6]
["2021-09-20T20:17:00.000000000","2021-09-21T03:17:00.000000000",4851,0.0007499999]
["2021-09-20T20:17:00.000000000","2021-09-21T03:17:00.000000000",4865,23.30833]
["2021-09-20T20:17:00.000000000","2021-09-21T03:17:00.000000000",4869,24.44167]
["2021-09-20T20:17:00.000000000","2021-09-21T03:17:00.000000000",4855,2.333333]
["2021-09-20T20:17:00.000000000","2021-09-21T03:17:00.000000000",4859,0.02837202]
["2021-09-20T20:17:00.000000000","2021-09-21T03:17:00.000000000",4864,25.4]
["2021-09-20T20:18:00.000000000","2021-09-21T03:18:00.000000000",4851,0.0]
["2021-09-20T20:18:00.000000000","2021-09-21T03:18:00.000000000",4865,23.375]
["2021-09-20T20:18:00.000000000","2021-09-21T03:18:00.000000000",4869,24.56667]
["2021-09-20T20:18:00.000000000","2021-09-21T03:18:00.000000000",4855,2.4]
["2021-09-20T20:18:00.000000000","2021-09-21T03:18:00.000000000",4859,0.02858561]
["2021-09-20T20:18:00.000000000","2021-09-21T03:18:00.000000000",4864,25.39166]
["2021-09-20T20:19:00.000000000","2021-09-21T03:19:00.000000000",4851,0.0005]
["2021-09-20T20:19:00.000000000","2021-09-21T03:19:00.000000000",4865,23.36667]
["2021-09-20T20:19:00.000000000","2021-09-21T03:19:00.000000000",4869,24.55833]
["2021-09-20T20:19:00.000000000","2021-09-21T03:19:00.000000000",4855,2.4]
["2021-09-20T20:19:00.000000000","2021-09-21T03:19:00.000000000",4859,0.02844059]
["2021-09-20T20:19:00.000000000","2021-09-21T03:19:00.000000000",4864,25.25]
["2021-09-20T20:20:00.000000000","2021-09-21T03:20:00.000000000",4851,0.0]
["2021-09-20T20:20:00.000000000","2021-09-21T03:20:00.000000000",4865,23.45833]
["2021-09-20T20:20:00.000000000","2021-09-21T03:20:00.000000000",4869,24.74167]
["2021-09-20T20:20:00.000000000","2021-09-21T03:20:00.000000000",4855,2.4]
["2021-09-20T20:20:00.000000000","2021-09-21T03:20:00.000000000",4859,0.02832683]
["2021-09-20T20:20:00.000000000","2021-09-21T03:20:00.000000000",4864,25.325]
["2021-09-20T20:21:00.000000000","2021-09-21T03:21:00.000000000",4851,0.00025]
["2021-09-20T20:21:00.000000000","2021-09-21T03:21:00.000000000",4865,23.65]
["2021-09-20T20:21:00.000000000","2021-09-21T03:21:00.000000000",4869,25.075]
["2021-09-20T20:21:00.000000000","2021-09-21T03:21:00.000000000",4855,2.4]
["2021-09-20T20:21:00.000000000","2021-09-21T03:21:00.000000000",4859,0.02827874]
["2021-09-20T20:21:00.000000000","2021-09-21T03:21:00.000000000",4864,25.56667]
["2021-09-20T20:22:00.000000000","2021-09-21T03:22:00.000000000",4851,0.0]
["2021-09-20T20:22:00.000000000","2021-09-21T03:22:00.000000000",4865,23.61667]
["2021-09-20T20:22:00.000000000","2021-09-21T03:22:00.000000000",4869,25.0]
["2021-09-20T20:22:00.000000000","2021-09-21T03:22:00.000000000",4855,2.4]
["2021-09-20T20:22:00.000000000","2021-09-21T03:22:00.000000000",4859,0.0282656]
["2021-09-20T20:22:00.000000000","2021-09-21T03:22:00.000000000",4864,25.41666]
["2021-09-20T20:23:00.000000000","2021-09-21T03:23:00.000000000",4851,0.0]
["2021-09-20T20:23:00.000000000","2021-09-21T03:23:00.000000000",4865,23.70833]
["2021-09-20T20:23:00.000000000","2021-09-21T03:23:00.000000000",4869,25.175]
["2021-09-20T20:23:00.000000000","2021-09-21T03:23:00.000000000",4855,2.4]
["2021-09-20T20:23:00.000000000","2021-09-21T03:23:00.000000000",4859,0.0282048]
["2021-09-20T20:23:00.000000000","2021-09-21T03:23:00.000000000",4864,25.41666]
["2021-09-20T20:24:00.000000000","2021-09-21T03:24:00.000000000",4851,0.0005]
["2021-09-20T20:24:00.000000000","2021-09-21T03:24:00.000000000",4865,23.65]
["2021-09-20T20:24:00.000000000","2021-09-21T03:24:00.000000000",4869,25.025]
["2021-09-20T20:24:00.000000000","2021-09-21T03:24:00.000000000",4855,2.4]
["2021-09-20T20:24:00.000000000","2021-09-21T03:24:00.000000000",4859,0.02842777]
["2021-09-20T20:24:00.000000000","2021-09-21T03:24:00.000000000",4864,25.30833]
["2021-09-20T20:25:00.000000000","2021-09-21T03:25:00.000000000",4851,0.0005]
["2021-09-20T20:25:00.000000000","2021-09-21T03:25:00.000000000",4865,23.58333]
["2021-09-20T20:25:00.000000000","2021-09-21T03:25:00.000000000",4869,24.81667]
["2021-09-20T20:25:00.000000000","2021-09-21T03:25:00.000000000",4855,2.4]
["2021-09-20T20:25:00.000000000","2021-09-21T03:25:00.000000000",4859,0.02845197]
["2021-09-20T20:25:00.000000000","2021-09-21T03:25:00.000000000",4864,25.175]
["2021-09-20T20:26:00.000000000","2021-09-21T03:26:00.000000000",4851,0.00025]
["2021-09-20T20:26:00.000000000","2021-09-21T03:26:00.000000000",4865,23.58333]
["2021-09-20T20:26:00.000000000","2021-09-21T03:26:00.000000000",4869,24.85]
["2021-09-20T20:26:00.000000000","2021-09-21T03:26:00.000000000",4855,2.4]
["2021-09-20T20:26:00.000000000","2021-09-21T03:26:00.000000000",4859,0.02823631]
["2021-09-20T20:26:00.000000000","2021-09-21T03:26:00.000000000",4864,25.13333]
["2021-09-20T20:27:00.000000000","2021-09-21T03:27:00.000000000",4851,0.00025]
["2021-09-20T20:27:00.000000000","2021-09-21T03:27:00.000000000",4865,23.6]
["2021-09-20T20:27:00.000000000","2021-09-21T03:27:00.000000000",4869,24.86667]
["2021-09-20T20:27:00.000000000","2021-09-21T03:27:00.000000000",4855,2.4]
["2021-09-20T20:27:00.000000000","2021-09-21T03:27:00.000000000",4859,0.02887504]
["2021-09-20T20:27:00.000000000","2021-09-21T03:27:00.000000000",4864,25.075]
["2021-09-20T20:28:00.000000000","2021-09-21T03:28:00.000000000",4851,0.00125]
["2021-09-20T20:28:00.000000000","2021-09-21T03:28:00.000000000",4865,23.54167]
["2021-09-20T20:28:00.000000000","2021-09-21T03:28:00.000000000",4869,24.78333]
["2021-09-20T20:28:00.000000000","2021-09-21T03:28:00.000000000",4855,2.4]
["2021-09-20T20:28:00.000000000","2021-09-21T03:28:00.000000000",4859,0.02828771]
["2021-09-20T20:28:00.000000000","2021-09-21T03:28:00.000000000",4864,25.025]
["2021-09-20T20:29:00.000000000","2021-09-21T03:29:00.000000000",4851,0.0]
["2021-09-20T20:29:00.000000000","2021-09-21T03:29:00.000000000",4865,23.63333]
["2021-09-20T20:29:00.000000000","2021-09-21T03:29:00.000000000",4869,25.03333]
["2021-09-20T20:29:00.000000000","2021-09-21T03:29:00.000000000",4855,2.4]
["2021-09-20T20:29:00.000000000","2021-09-21T03:29:00.000000000",4859,0.02844454]
["2021-09-20T20:29:00.000000000","2021-09-21T03:29:00.000000000",4864,25.33333]
["2021-09-20T20:30:00.000000000","2021-09-21T03:30:00.000000000",4851,0.0]
["2021-09-20T20:30:00.000000000","2021-09-21T03:30:00.000000000",4865,23.64166]
["2021-09-20T20:30:00.000000000","2021-09-21T03:30:00.000000000",4869,25.01666]
["2021-09-20T20:30:00.000000000","2021-09-21T03:30:00.000000000",4855,2.4]
["2021-09-20T20:30:00.000000000","2021-09-21T03:30:00.000000000",4859,0.02826032]
["2021-09-20T20:30:00.000000000","2021-09-21T03:30:00.000000000",4864,25.24167]
["2021-09-20T20:31:00.000000000","2021-09-21T03:31:00.000000000",4851,0.0005]
["2021-09-20T20:31:00.000000000","2021-09-21T03:31:00.000000000",4865,23.73333]
["2021-09-20T20:31:00.000000000","2021-09-21T03:31:00.000000000",4869,25.20833]
["2021-09-20T20:31:00.000000000","2021-09-21T03:31:00.000000000",4855,2.4]
["2021-09-20T20:31:00.000000000","2021-09-21T03:31:00.000000000",4859,0.02834553]
["2021-09-20T20:31:00.000000000","2021-09-21T03:31:00.000000000",4864,25.26667]
["2021-09-20T20:32:00.000000000","2021-09-21T03:32:00.000000000",4851,0.0005]
["2021-09-20T20:32:00.000000000","2021-09-21T03:32:00.000000000",4865,23.725]
["2021-09-20T20:32:00.000000000","2021-09-21T03:32:00.000000000",4869,25.28333]
["2021-09-20T20:32:00.000000000","2021-09-21T03:32:00.000000000",4855,2.4]
["2021-09-20T20:32:00.000000000","2021-09-21T03:32:00.000000000",4859,0.028611]
["2021-09-20T20:32:00.000000000","2021-09-21T03:32:00.000000000",4864,25.275]
["2021-09-20T20:33:00.000000000","2021-09-21T03:33:00.000000000",4851,0.001]
["2021-09-20T20:33:00.000000000","2021-09-21T03:33:00.000000000",4865,23.85833]
["2021-09-20T20:33:00.000000000","2021-09-21T03:33:00.000000000",4869,25.45]
["2021-09-20T20:33:00.000000000","2021-09-21T03:33:00.000000000",4855,2.4]
["2021-09-20T20:33:00.000000000","2021-09-21T03:33:00.000000000",4859,0.02795417]
["2021-09-20T20:33:00.000000000","2021-09-21T03:33:00.000000000",4864,25.3]
["2021-09-20T20:34:00.000000000","2021-09-21T03:34:00.000000000",4851,0.0005]
["2021-09-20T20:34:00.000000000","2021-09-21T03:34:00.000000000",4865,23.85833]
["2021-09-20T20:34:00.000000000","2021-09-21T03:34:00.000000000",4869,25.49167]
["2021-09-20T20:34:00.000000000","2021-09-21T03:34:00.000000000",4855,2.4]
["2021-09-20T20:34:00.000000000","2021-09-21T03:34:00.000000000",4859,0.02829213]
["2021-09-20T20:34:00.000000000","2021-09-21T03:34:00.000000000",4864,25.26667]
["2021-09-20T20:35:00.000000000","2021-09-21T03:35:00.000000000",4851,0.00025]
["2021-09-20T20:35:00.000000000","2021-09-21T03:35:00.000000000",4865,23.90833]
["2021-09-20T20:35:00.000000000","2021-09-21T03:35:00.000000000",4869,25.6]
["2021-09-20T20:35:00.000000000","2021-09-21T03:35:00.000000000",4855,2.4]
["2021-09-20T20:35:00.000000000","2021-09-21T03:35:00.000000000",4859,0.02829866]
["2021-09-20T20:35:00.000000000","2021-09-21T03:35:00.000000000",4864,25.16667]
["2021-09-20T20:36:00.000000000","2021-09-21T03:36:00.000000000",4851,0.00125]
["2021-09-20T20:36:00.000000000","2021-09-21T03:36:00.000000000",4865,23.81667]
["2021-09-20T20:36:00.000000000","2021-09-21T03:36:00.000000000",4869,25.475]
["2021-09-20T20:36:00.000000000","2021-09-21T03:36:00.000000000",4855,2.4]
["2021-09-20T20:36:00.000000000","2021-09-21T03:36:00.000000000",4859,0.02835738]
["2021-09-20T20:36:00.000000000","2021-09-21T03:36:00.000000000",4864,25.04167]
["2021-09-20T20:37:00.000000000","2021-09-21T03:37:00.000000000",4851,0.0005]
["2021-09-20T20:37:00.000000000","2021-09-21T03:37:00.000000000",4865,23.81667]
["2021-09-20T20:37:00.000000000","2021-09-21T03:37:00.000000000",4869,25.43333]
["2021-09-20T20:37:00.000000000","2021-09-21T03:37:00.000000000",4855,2.4]
["2021-09-20T20:37:00.000000000","2021-09-21T03:37:00.000000000",4859,0.02850888]
["2021-09-20T20:37:00.000000000","2021-09-21T03:37:00.000000000",4864,24.94167]
["2021-09-20T20:38:00.000000000","2021-09-21T03:38:00.000000000",4851,0.001]
["2021-09-20T20:38:00.000000000","2021-09-21T03:38:00.000000000",4865,23.84167]
["2021-09-20T20:38:00.000000000","2021-09-21T03:38:00.000000000",4869,25.50833]
["2021-09-20T20:38:00.000000000","2021-09-21T03:38:00.000000000",4855,2.4]
["2021-09-20T20:38:00.000000000","2021-09-21T03:38:00.000000000",4859,0.02876429]
["2021-09-20T20:38:00.000000000","2021-09-21T03:38:00.000000000",4864,25.01666]
["2021-09-20T20:39:00.000000000","2021-09-21T03:39:00.000000000",4851,0.0007499999]
["2021-09-20T20:39:00.000000000","2021-09-21T03:39:00.000000000",4865,23.8]
["2021-09-20T20:39:00.000000000","2021-09-21T03:39:00.000000000",4869,25.46667]
["2021-09-20T20:39:00.000000000","2021-09-21T03:39:00.000000000",4855,2.4]
["2021-09-20T20:39:00.000000000","2021-09-21T03:39:00.000000000",4859,0.02890312]
["2021-09-20T20:39:00.000000000","2021-09-21T03:39:00.000000000",4864,24.96667]
["2021-09-20T20:40:00.000000000","2021-09-21T03:40:00.000000000",4851,0.001]
["2021-09-20T20:40:00.000000000","2021-09-21T03:40:00.000000000",4865,23.74167]
["2021-09-20T20:40:00.000000000","2021-09-21T03:40:00.000000000",4869,25.375]
["2021-09-20T20:40:00.000000000","2021-09-21T03:40:00.000000000",4855,2.4]
["2021-09-20T20:40:00.000000000","2021-09-21T03:40:00.000000000",4859,0.02905679]
["2021-09-20T20:40:00.000000000","2021-09-21T03:40:00.000000000",4864,24.9]
["2021-09-20T20:41:00.000000000","2021-09-21T03:41:00.000000000",4851,0.0007499999]
["2021-09-20T20:41:00.000000000","2021-09-21T03:41:00.000000000",4865,23.775]
["2021-09-20T20:41:00.000000000","2021-09-21T03:41:00.000000000",4869,25.45833]
["2021-09-20T20:41:00.000000000","2021-09-21T03:41:00.000000000",4855,2.4]
["2021-09-20T20:41:00.000000000","2021-09-21T03:41:00.000000000",4859,0.02872133]
["2021-09-20T20:41:00.000000000","2021-09-21T03:41:00.000000000",4864,24.925]
["2021-09-20T20:42:00.000000000","2021-09-21T03:42:00.000000000",4851,0.0007499999]
["2021-09-20T20:42:00.000000000","2021-09-21T03:42:00.000000000",4865,23.825]
["2021-09-20T20:42:00.000000000","2021-09-21T03:42:00.000000000",4869,25.54167]
["2021-09-20T20:42:00.000000000","2021-09-21T03:42:00.000000000",4855,2.4]
["2021-09-20T20:42:00.000000000","2021-09-21T03:42:00.000000000",4859,0.02872194]
["2021-09-20T20:42:00.000000000","2021-09-21T03:42:00.000000000",4864,25.00833]
["2021-09-20T20:43:00.000000000","2021-09-21T03:43:00.000000000",4851,0.0005]
["2021-09-20T20:43:00.000000000","2021-09-21T03:43:00.000000000",4865,23.84167]
["2021-09-20T20:43:00.000000000","2021-09-21T03:43:00.000000000",4869,25.51666]
["2021-09-20T20:43:00.000000000","2021-09-21T03:43:00.000000000",4855,2.433333]
["2021-09-20T20:43:00.000000000","2021-09-21T03:43:00.000000000",4859,0.02873339]
["2021-09-20T20:43:00.000000000","2021-09-21T03:43:00.000000000",4864,25.025]
["2021-09-20T20:44:00.000000000","2021-09-21T03:44:00.000000000",4851,0.0005]
["2021-09-20T20:44:00.000000000","2021-09-21T03:44:00.000000000",4865,23.775]
["2021-09-20T20:44:00.000000000","2021-09-21T03:44:00.000000000",4869,25.45]
["2021-09-20T20:44:00.000000000","2021-09-21T03:44:00.000000000",4855,2.433333]
["2021-09-20T20:44:00.000000000","2021-09-21T03:44:00.000000000",4859,0.02861444]
["2021-09-20T20:44:00.000000000","2021-09-21T03:44:00.000000000",4864,24.93333]
["2021-09-20T20:45:00.000000000","2021-09-21T03:45:00.000000000",4851,0.00025]
["2021-09-20T20:45:00.000000000","2021-09-21T03:45:00.000000000",4865,23.73333]
["2021-09-20T20:45:00.000000000","2021-09-21T03:45:00.000000000",4869,25.35]
["2021-09-20T20:45:00.000000000","2021-09-21T03:45:00.000000000",4855,2.5]
["2021-09-20T20:45:00.000000000","2021-09-21T03:45:00.000000000",4859,0.02853965]
["2021-09-20T20:45:00.000000000","2021-09-21T03:45:00.000000000",4864,24.84167]
["2021-09-20T20:46:00.000000000","2021-09-21T03:46:00.000000000",4851,0.0007499999]
["2021-09-20T20:46:00.000000000","2021-09-21T03:46:00.000000000",4865,23.68333]
["2021-09-20T20:46:00.000000000","2021-09-21T03:46:00.000000000",4869,25.26666]
["2021-09-20T20:46:00.000000000","2021-09-21T03:46:00.000000000",4855,2.6]
["2021-09-20T20:46:00.000000000","2021-09-21T03:46:00.000000000",4859,0.02859219]
["2021-09-20T20:46:00.000000000","2021-09-21T03:46:00.000000000",4864,24.81667]
["2021-09-20T20:47:00.000000000","2021-09-21T03:47:00.000000000",4851,0.00025]
["2021-09-20T20:47:00.000000000","2021-09-21T03:47:00.000000000",4865,23.53333]
["2021-09-20T20:47:00.000000000","2021-09-21T03:47:00.000000000",4869,25.00833]
["2021-09-20T20:47:00.000000000","2021-09-21T03:47:00.000000000",4855,2.6]
["2021-09-20T20:47:00.000000000","2021-09-21T03:47:00.000000000",4859,0.0286983]
["2021-09-20T20:47:00.000000000","2021-09-21T03:47:00.000000000",4864,24.69167]
["2021-09-20T20:48:00.000000000","2021-09-21T03:48:00.000000000",4851,0.00025]
["2021-09-20T20:48:00.000000000","2021-09-21T03:48:00.000000000",4865,23.5]
["2021-09-20T20:48:00.000000000","2021-09-21T03:48:00.000000000",4869,24.99167]
["2021-09-20T20:48:00.000000000","2021-09-21T03:48:00.000000000",4855,2.6]
["2021-09-20T20:48:00.000000000","2021-09-21T03:48:00.000000000",4859,0.02828577]
["2021-09-20T20:48:00.000000000","2021-09-21T03:48:00.000000000",4864,24.66667]
["2021-09-20T20:49:00.000000000","2021-09-21T03:49:00.000000000",4851,0.00025]
["2021-09-20T20:49:00.000000000","2021-09-21T03:49:00.000000000",4865,23.475]
["2021-09-20T20:49:00.000000000","2021-09-21T03:49:00.000000000",4869,24.99167]
["2021-09-20T20:49:00.000000000","2021-09-21T03:49:00.000000000",4855,2.6]
["2021-09-20T20:49:00.000000000","2021-09-21T03:49:00.000000000",4859,0.0284801]
["2021-09-20T20:49:00.000000000","2021-09-21T03:49:00.000000000",4864,24.66667]
["2021-09-20T20:50:00.000000000","2021-09-21T03:50:00.000000000",4851,0.0007499999]
["2021-09-20T20:50:00.000000000","2021-09-21T03:50:00.000000000",4865,23.50833]
["2021-09-20T20:50:00.000000000","2021-09-21T03:50:00.000000000",4869,25.06667]
["2021-09-20T20:50:00.000000000","2021-09-21T03:50:00.000000000",4855,2.6]
["2021-09-20T20:50:00.000000000","2021-09-21T03:50:00.000000000",4859,0.02840557]
["2021-09-20T20:50:00.000000000","2021-09-21T03:50:00.000000000",4864,24.75]
["2021-09-20T20:51:00.000000000","2021-09-21T03:51:00.000000000",4851,0.0005]
["2021-09-20T20:51:00.000000000","2021-09-21T03:51:00.000000000",4865,23.44167]
["2021-09-20T20:51:00.000000000","2021-09-21T03:51:00.000000000",4869,24.975]
["2021-09-20T20:51:00.000000000","2021-09-21T03:51:00.000000000",4855,2.6]
["2021-09-20T20:51:00.000000000","2021-09-21T03:51:00.000000000",4859,0.02855166]
["2021-09-20T20:51:00.000000000","2021-09-21T03:51:00.000000000",4864,24.70833]
["2021-09-20T20:52:00.000000000","2021-09-21T03:52:00.000000000",4851,0.0]
["2021-09-20T20:52:00.000000000","2021-09-21T03:52:00.000000000",4865,23.39166]
["2021-09-20T20:52:00.000000000","2021-09-21T03:52:00.000000000",4869,24.89166]
["2021-09-20T20:52:00.000000000","2021-09-21T03:52:00.000000000",4855,2.6]
["2021-09-20T20:52:00.000000000","2021-09-21T03:52:00.000000000",4859,0.02833701]
["2021-09-20T20:52:00.000000000","2021-09-21T03:52:00.000000000",4864,24.55]
["2021-09-20T20:53:00.000000000","2021-09-21T03:53:00.000000000",4851,0.00125]
["2021-09-20T20:53:00.000000000","2021-09-21T03:53:00.000000000",4865,23.31667]
["2021-09-20T20:53:00.000000000","2021-09-21T03:53:00.000000000",4869,24.83333]
["2021-09-20T20:53:00.000000000","2021-09-21T03:53:00.000000000",4855,2.6]
["2021-09-20T20:53:00.000000000","2021-09-21T03:53:00.000000000",4859,0.02813703]
["2021-09-20T20:53:00.000000000","2021-09-21T03:53:00.000000000",4864,24.49167]
["2021-09-20T20:54:00.000000000","2021-09-21T03:54:00.000000000",4851,0.00125]
["2021-09-20T20:54:00.000000000","2021-09-21T03:54:00.000000000",4865,23.25833]
["2021-09-20T20:54:00.000000000","2021-09-21T03:54:00.000000000",4869,24.68333]
["2021-09-20T20:54:00.000000000","2021-09-21T03:54:00.000000000",4855,2.6]
["2021-09-20T20:54:00.000000000","2021-09-21T03:54:00.000000000",4859,0.02863215]
["2021-09-20T20:54:00.000000000","2021-09-21T03:54:00.000000000",4864,24.46667]
["2021-09-20T20:55:00.000000000","2021-09-21T03:55:00.000000000",4851,0.0]
["2021-09-20T20:55:00.000000000","2021-09-21T03:55:00.000000000",4865,23.13333]
["2021-09-20T20:55:00.000000000","2021-09-21T03:55:00.000000000",4869,24.525]
["2021-09-20T20:55:00.000000000","2021-09-21T03:55:00.000000000",4855,2.6]
["2021-09-20T20:55:00.000000000","2021-09-21T03:55:00.000000000",4859,0.0285236]
["2021-09-20T20:55:00.000000000","2021-09-21T03:55:00.000000000",4864,24.34167]
["2021-09-20T20:56:00.000000000","2021-09-21T03:56:00.000000000",4851,0.0005]
["2021-09-20T20:56:00.000000000","2021-09-21T03:56:00.000000000",4865,23.01666]
["2021-09-20T20:56:00.000000000","2021-09-21T03:56:00.000000000",4869,24.25833]
["2021-09-20T20:56:00.000000000","2021-09-21T03:56:00.000000000",4855,2.6]
["2021-09-20T20:56:00.000000000","2021-09-21T03:56:00.000000000",4859,0.02864654]
["2021-09-20T20:56:00.000000000","2021-09-21T03:56:00.000000000",4864,24.325]
["2021-09-20T20:57:00.000000000","2021-09-21T03:57:00.000000000",4851,0.0005]
["2021-09-20T20:57:00.000000000","2021-09-21T03:57:00.000000000",4865,23.05833]
["2021-09-20T20:57:00.000000000","2021-09-21T03:57:00.000000000",4869,24.34167]
["2021-09-20T20:57:00.000000000","2021-09-21T03:57:00.000000000",4855,2.633333]
["2021-09-20T20:57:00.000000000","2021-09-21T03:57:00.000000000",4859,0.02857319]
["2021-09-20T20:57:00.000000000","2021-09-21T03:57:00.000000000",4864,24.425]
["2021-09-20T20:58:00.000000000","2021-09-21T03:58:00.000000000",4851,0.001]
["2021-09-20T20:58:00.000000000","2021-09-21T03:58:00.000000000",4865,23.075]
["2021-09-20T20:58:00.000000000","2021-09-21T03:58:00.000000000",4869,24.5]
["2021-09-20T20:58:00.000000000","2021-09-21T03:58:00.000000000",4855,2.733333]
["2021-09-20T20:58:00.000000000","2021-09-21T03:58:00.000000000",4859,0.02869746]
["2021-09-20T20:58:00.000000000","2021-09-21T03:58:00.000000000",4864,24.5]
["2021-09-20T20:59:00.000000000","2021-09-21T03:59:00.000000000",4851,0.0005]
["2021-09-20T20:59:00.000000000","2021-09-21T03:59:00.000000000",4865,23.00833]
["2021-09-20T20:59:00.000000000","2021-09-21T03:59:00.000000000",4869,24.4]
["2021-09-20T20:59:00.000000000","2021-09-21T03:59:00.000000000",4855,2.766666]
["2021-09-20T20:59:00.000000000","2021-09-21T03:59:00.000000000",4859,0.02953866]
["2021-09-20T20:59:00.000000000","2021-09-21T03:59:00.000000000",4864,24.4]
["2021-09-20T21:00:00.000000000","2021-09-21T04:00:00.000000000",4851,0.0]
["2021-09-20T21:00:00.000000000","2021-09-21T04:00:00.000000000",4865,23.075]
["2021-09-20T21:00:00.000000000","2021-09-21T04:00:00.000000000",4869,24.45833]
["2021-09-20T21:00:00.000000000","2021-09-21T04:00:00.000000000",4855,2.8]
["2021-09-20T21:00:00.000000000","2021-09-21T04:00:00.000000000",4859,0.02973022]
["2021-09-20T21:00:00.000000000","2021-09-21T04:00:00.000000000",4864,24.43333]
["2021-09-20T21:01:00.000000000","2021-09-21T04:01:00.000000000",4851,0.0007499999]
["2021-09-20T21:01:00.000000000","2021-09-21T04:01:00.000000000",4865,23.05]
["2021-09-20T21:01:00.000000000","2021-09-21T04:01:00.000000000",4869,24.49167]
["2021-09-20T21:01:00.000000000","2021-09-21T04:01:00.000000000",4855,2.8]
["2021-09-20T21:01:00.000000000","2021-09-21T04:01:00.000000000",4859,0.02925991]
["2021-09-20T21:01:00.000000000","2021-09-21T04:01:00.000000000",4864,24.375]
["2021-09-20T21:02:00.000000000","2021-09-21T04:02:00.000000000",4851,0.0005]
["2021-09-20T21:02:00.000000000","2021-09-21T04:02:00.000000000",4865,22.90833]
["2021-09-20T21:02:00.000000000","2021-09-21T04:02:00.000000000",4869,24.34167]
["2021-09-20T21:02:00.000000000","2021-09-21T04:02:00.000000000",4855,2.8]
["2021-09-20T21:02:00.000000000","2021-09-21T04:02:00.000000000",4859,0.02950278]
["2021-09-20T21:02:00.000000000","2021-09-21T04:02:00.000000000",4864,24.21667]
["2021-09-20T21:03:00.000000000","2021-09-21T04:03:00.000000000",4851,0.00025]
["2021-09-20T21:03:00.000000000","2021-09-21T04:03:00.000000000",4865,22.98333]
["2021-09-20T21:03:00.000000000","2021-09-21T04:03:00.000000000",4869,24.5]
["2021-09-20T21:03:00.000000000","2021-09-21T04:03:00.000000000",4855,2.8]
["2021-09-20T21:03:00.000000000","2021-09-21T04:03:00.000000000",4859,0.02850379]
["2021-09-20T21:03:00.000000000","2021-09-21T04:03:00.000000000",4864,24.35]
["2021-09-20T21:04:00.000000000","2021-09-21T04:04:00.000000000",4851,0.001]
["2021-09-20T21:04:00.000000000","2021-09-21T04:04:00.000000000",4865,22.93333]
["2021-09-20T21:04:00.000000000","2021-09-21T04:04:00.000000000",4869,24.46667]
["2021-09-20T21:04:00.000000000","2021-09-21T04:04:00.000000000",4855,2.8]
["2021-09-20T21:04:00.000000000","2021-09-21T04:04:00.000000000",4859,0.02848182]
["2021-09-20T21:04:00.000000000","2021-09-21T04:04:00.000000000",4864,24.39166]
["2021-09-20T21:05:00.000000000","2021-09-21T04:05:00.000000000",4851,0.0]
["2021-09-20T21:05:00.000000000","2021-09-21T04:05:00.000000000",4865,22.95]
["2021-09-20T21:05:00.000000000","2021-09-21T04:05:00.000000000",4869,24.49167]
["2021-09-20T21:05:00.000000000","2021-09-21T04:05:00.000000000",4855,2.8]
["2021-09-20T21:05:00.000000000","2021-09-21T04:05:00.000000000",4859,0.02852052]
["2021-09-20T21:05:00.000000000","2021-09-21T04:05:00.000000000",4864,24.35833]
["2021-09-20T21:06:00.000000000","2021-09-21T04:06:00.000000000",4851,0.0005]
["2021-09-20T21:06:00.000000000","2021-09-21T04:06:00.000000000",4865,22.975]
["2021-09-20T21:06:00.000000000","2021-09-21T04:06:00.000000000",4869,24.58333]
["2021-09-20T21:06:00.000000000","2021-09-21T04:06:00.000000000",4855,2.8]
["2021-09-20T21:06:00.000000000","2021-09-21T04:06:00.000000000",4859,0.02885833]
["2021-09-20T21:06:00.000000000","2021-09-21T04:06:00.000000000",4864,24.34167]
["2021-09-20T21:07:00.000000000","2021-09-21T04:07:00.000000000",4851,0.0005]
["2021-09-20T21:07:00.000000000","2021-09-21T04:07:00.000000000",4865,22.925]
["2021-09-20T21:07:00.000000000","2021-09-21T04:07:00.000000000",4869,24.45833]
["2021-09-20T21:07:00.000000000","2021-09-21T04:07:00.000000000",4855,2.8]
["2021-09-20T21:07:00.000000000","2021-09-21T04:07:00.000000000",4859,0.02814829]
["2021-09-20T21:07:00.000000000","2021-09-21T04:07:00.000000000",4864,24.23333]
["2021-09-20T21:08:00.000000000","2021-09-21T04:08:00.000000000",4851,0.0005]
["2021-09-20T21:08:00.000000000","2021-09-21T04:08:00.000000000",4865,22.9]
["2021-09-20T21:08:00.000000000","2021-09-21T04:08:00.000000000",4869,24.48333]
["2021-09-20T21:08:00.000000000","2021-09-21T04:08:00.000000000",4855,2.8]
["2021-09-20T21:08:00.000000000","2021-09-21T04:08:00.000000000",4859,0.02808536]
["2021-09-20T21:08:00.000000000","2021-09-21T04:08:00.000000000",4864,24.225]
["2021-09-20T21:09:00.000000000","2021-09-21T04:09:00.000000000",4851,0.001]
["2021-09-20T21:09:00.000000000","2021-09-21T04:09:00.000000000",4865,22.96667]
["2021-09-20T21:09:00.000000000","2021-09-21T04:09:00.000000000",4869,24.51666]
["2021-09-20T21:09:00.000000000","2021-09-21T04:09:00.000000000",4855,2.8]
["2021-09-20T21:09:00.000000000","2021-09-21T04:09:00.000000000",4859,0.0284493]
["2021-09-20T21:09:00.000000000","2021-09-21T04:09:00.000000000",4864,24.2]
["2021-09-20T21:10:00.000000000","2021-09-21T04:10:00.000000000",4851,0.00025]
["2021-09-20T21:10:00.000000000","2021-09-21T04:10:00.000000000",4865,22.85]
["2021-09-20T21:10:00.000000000","2021-09-21T04:10:00.000000000",4869,24.34167]
["2021-09-20T21:10:00.000000000","2021-09-21T04:10:00.000000000",4855,2.816667]
["2021-09-20T21:10:00.000000000","2021-09-21T04:10:00.000000000",4859,0.0286267]
["2021-09-20T21:10:00.000000000","2021-09-21T04:10:00.000000000",4864,24.15833]
["2021-09-20T21:11:00.000000000","2021-09-21T04:11:00.000000000",4851,0.0015]
["2021-09-20T21:11:00.000000000","2021-09-21T04:11:00.000000000",4865,22.78333]
["2021-09-20T21:11:00.000000000","2021-09-21T04:11:00.000000000",4869,24.25833]
["2021-09-20T21:11:00.000000000","2021-09-21T04:11:00.000000000",4855,2.833333]
["2021-09-20T21:11:00.000000000","2021-09-21T04:11:00.000000000",4859,0.02882517]
["2021-09-20T21:11:00.000000000","2021-09-21T04:11:00.000000000",4864,24.08333]
["2021-09-20T21:12:00.000000000","2021-09-21T04:12:00.000000000",4851,0.00025]
["2021-09-20T21:12:00.000000000","2021-09-21T04:12:00.000000000",4865,22.85833]
["2021-09-20T21:12:00.000000000","2021-09-21T04:12:00.000000000",4869,24.33333]
["2021-09-20T21:12:00.000000000","2021-09-21T04:12:00.000000000",4855,2.933333]
["2021-09-20T21:12:00.000000000","2021-09-21T04:12:00.000000000",4859,0.02803618]
["2021-09-20T21:12:00.000000000","2021-09-21T04:12:00.000000000",4864,24.25833]
["2021-09-20T21:13:00.000000000","2021-09-21T04:13:00.000000000",4851,0.002]
["2021-09-20T21:13:00.000000000","2021-09-21T04:13:00.000000000",4865,22.76667]
["2021-09-20T21:13:00.000000000","2021-09-21T04:13:00.000000000",4869,24.23333]
["2021-09-20T21:13:00.000000000","2021-09-21T04:13:00.000000000",4855,3.0]
["2021-09-20T21:13:00.000000000","2021-09-21T04:13:00.000000000",4859,0.02785368]
["2021-09-20T21:13:00.000000000","2021-09-21T04:13:00.000000000",4864,24.225]
["2021-09-20T21:14:00.000000000","2021-09-21T04:14:00.000000000",4851,0.00175]
["2021-09-20T21:14:00.000000000","2021-09-21T04:14:00.000000000",4865,22.76667]
["2021-09-20T21:14:00.000000000","2021-09-21T04:14:00.000000000",4869,24.18333]
["2021-09-20T21:14:00.000000000","2021-09-21T04:14:00.000000000",4855,3.0]
["2021-09-20T21:14:00.000000000","2021-09-21T04:14:00.000000000",4859,0.0282308]
["2021-09-20T21:14:00.000000000","2021-09-21T04:14:00.000000000",4864,24.025]
["2021-09-20T21:15:00.000000000","2021-09-21T04:15:00.000000000",4851,0.00125]
["2021-09-20T21:15:00.000000000","2021-09-21T04:15:00.000000000",4865,22.775]
["2021-09-20T21:15:00.000000000","2021-09-21T04:15:00.000000000",4869,24.275]
["2021-09-20T21:15:00.000000000","2021-09-21T04:15:00.000000000",4855,3.0]
["2021-09-20T21:15:00.000000000","2021-09-21T04:15:00.000000000",4859,0.02843021]
["2021-09-20T21:15:00.000000000","2021-09-21T04:15:00.000000000",4864,24.0]
["2021-09-20T21:16:00.000000000","2021-09-21T04:16:00.000000000",4851,0.00175]
["2021-09-20T21:16:00.000000000","2021-09-21T04:16:00.000000000",4865,22.63333]
["2021-09-20T21:16:00.000000000","2021-09-21T04:16:00.000000000",4869,24.0]
["2021-09-20T21:16:00.000000000","2021-09-21T04:16:00.000000000",4855,3.0]
["2021-09-20T21:16:00.000000000","2021-09-21T04:16:00.000000000",4859,0.02837484]
["2021-09-20T21:16:00.000000000","2021-09-21T04:16:00.000000000",4864,23.85833]
["2021-09-20T21:17:00.000000000","2021-09-21T04:17:00.000000000",4851,0.001]
["2021-09-20T21:17:00.000000000","2021-09-21T04:17:00.000000000",4865,22.53333]
["2021-09-20T21:17:00.000000000","2021-09-21T04:17:00.000000000",4869,23.85833]
["2021-09-20T21:17:00.000000000","2021-09-21T04:17:00.000000000",4855,3.0]
["2021-09-20T21:17:00.000000000","2021-09-21T04:17:00.000000000",4859,0.02832821]
["2021-09-20T21:17:00.000000000","2021-09-21T04:17:00.000000000",4864,23.775]
["2021-09-20T21:18:00.000000000","2021-09-21T04:18:00.000000000",4851,0.00125]
["2021-09-20T21:18:00.000000000","2021-09-21T04:18:00.000000000",4865,22.50833]
["2021-09-20T21:18:00.000000000","2021-09-21T04:18:00.000000000",4869,23.85833]
["2021-09-20T21:18:00.000000000","2021-09-21T04:18:00.000000000",4855,3.0]
["2021-09-20T21:18:00.000000000","2021-09-21T04:18:00.000000000",4859,0.02781911]
["2021-09-20T21:18:00.000000000","2021-09-21T04:18:00.000000000",4864,23.80833]
["2021-09-20T21:19:00.000000000","2021-09-21T04:19:00.000000000",4851,0.0007499999]
["2021-09-20T21:19:00.000000000","2021-09-21T04:19:00.000000000",4865,22.38333]
["2021-09-20T21:19:00.000000000","2021-09-21T04:19:00.000000000",4869,23.64166]
["2021-09-20T21:19:00.000000000","2021-09-21T04:19:00.000000000",4855,3.0]
["2021-09-20T21:19:00.000000000","2021-09-21T04:19:00.000000000",4859,0.02774203]
["2021-09-20T21:19:00.000000000","2021-09-21T04:19:00.000000000",4864,23.71667]
["2021-09-20T21:20:00.000000000","2021-09-21T04:20:00.000000000",4851,0.002]
["2021-09-20T21:20:00.000000000","2021-09-21T04:20:00.000000000",4865,22.30833]
["2021-09-20T21:20:00.000000000","2021-09-21T04:20:00.000000000",4869,23.56667]
["2021-09-20T21:20:00.000000000","2021-09-21T04:20:00.000000000",4855,3.0]
["2021-09-20T21:20:00.000000000","2021-09-21T04:20:00.000000000",4859,0.02766889]
["2021-09-20T21:20:00.000000000","2021-09-21T04:20:00.000000000",4864,23.65833]
["2021-09-20T21:21:00.000000000","2021-09-21T04:21:00.000000000",4851,0.0007499999]
["2021-09-20T21:21:00.000000000","2021-09-21T04:21:00.000000000",4865,22.23333]
["2021-09-20T21:21:00.000000000","2021-09-21T04:21:00.000000000",4869,23.425]
["2021-09-20T21:21:00.000000000","2021-09-21T04:21:00.000000000",4855,3.0]
["2021-09-20T21:21:00.000000000","2021-09-21T04:21:00.000000000",4859,0.02779211]
["2021-09-20T21:21:00.000000000","2021-09-21T04:21:00.000000000",4864,23.65833]
["2021-09-20T21:22:00.000000000","2021-09-21T04:22:00.000000000",4851,0.0007499999]
["2021-09-20T21:22:00.000000000","2021-09-21T04:22:00.000000000",4865,22.16667]
["2021-09-20T21:22:00.000000000","2021-09-21T04:22:00.000000000",4869,23.325]
["2021-09-20T21:22:00.000000000","2021-09-21T04:22:00.000000000",4855,3.0]
["2021-09-20T21:22:00.000000000","2021-09-21T04:22:00.000000000",4859,0.02782309]
["2021-09-20T21:22:00.000000000","2021-09-21T04:22:00.000000000",4864,23.55833]
["2021-09-20T21:23:00.000000000","2021-09-21T04:23:00.000000000",4851,0.0007499999]
["2021-09-20T21:23:00.000000000","2021-09-21T04:23:00.000000000",4865,22.14166]
["2021-09-20T21:23:00.000000000","2021-09-21T04:23:00.000000000",4869,23.28333]
["2021-09-20T21:23:00.000000000","2021-09-21T04:23:00.000000000",4855,3.0]
["2021-09-20T21:23:00.000000000","2021-09-21T04:23:00.000000000",4859,0.02776854]
["2021-09-20T21:23:00.000000000","2021-09-21T04:23:00.000000000",4864,23.59167]
["2021-09-20T21:24:00.000000000","2021-09-21T04:24:00.000000000",4851,0.001]
["2021-09-20T21:24:00.000000000","2021-09-21T04:24:00.000000000",4865,22.05833]
["2021-09-20T21:24:00.000000000","2021-09-21T04:24:00.000000000",4869,23.225]
["2021-09-20T21:24:00.000000000","2021-09-21T04:24:00.000000000",4855,3.016666]
["2021-09-20T21:24:00.000000000","2021-09-21T04:24:00.000000000",4859,0.02788461]
["2021-09-20T21:24:00.000000000","2021-09-21T04:24:00.000000000",4864,23.525]
["2021-09-20T21:25:00.000000000","2021-09-21T04:25:00.000000000",4851,0.0007499999]
["2021-09-20T21:25:00.000000000","2021-09-21T04:25:00.000000000",4865,22.00833]
["2021-09-20T21:25:00.000000000","2021-09-21T04:25:00.000000000",4869,23.15833]
["2021-09-20T21:25:00.000000000","2021-09-21T04:25:00.000000000",4855,3.066667]
["2021-09-20T21:25:00.000000000","2021-09-21T04:25:00.000000000",4859,0.02773107]
["2021-09-20T21:25:00.000000000","2021-09-21T04:25:00.000000000",4864,23.575]
["2021-09-20T21:26:00.000000000","2021-09-21T04:26:00.000000000",4851,0.001]
["2021-09-20T21:26:00.000000000","2021-09-21T04:26:00.000000000",4865,21.91666]
["2021-09-20T21:26:00.000000000","2021-09-21T04:26:00.000000000",4869,23.05]
["2021-09-20T21:26:00.000000000","2021-09-21T04:26:00.000000000",4855,3.183333]
["2021-09-20T21:26:00.000000000","2021-09-21T04:26:00.000000000",4859,0.02785178]
["2021-09-20T21:26:00.000000000","2021-09-21T04:26:00.000000000",4864,23.50833]
["2021-09-20T21:27:00.000000000","2021-09-21T04:27:00.000000000",4851,0.002]
["2021-09-20T21:27:00.000000000","2021-09-21T04:27:00.000000000",4865,21.875]
["2021-09-20T21:27:00.000000000","2021-09-21T04:27:00.000000000",4869,23.01666]
["2021-09-20T21:27:00.000000000","2021-09-21T04:27:00.000000000",4855,3.2]
["2021-09-20T21:27:00.000000000","2021-09-21T04:27:00.000000000",4859,0.02768947]
["2021-09-20T21:27:00.000000000","2021-09-21T04:27:00.000000000",4864,23.425]
["2021-09-20T21:28:00.000000000","2021-09-21T04:28:00.000000000",4851,0.001]
["2021-09-20T21:28:00.000000000","2021-09-21T04:28:00.000000000",4865,21.85]
["2021-09-20T21:28:00.000000000","2021-09-21T04:28:00.000000000",4869,22.975]
["2021-09-20T21:28:00.000000000","2021-09-21T04:28:00.000000000",4855,3.2]
["2021-09-20T21:28:00.000000000","2021-09-21T04:28:00.000000000",4859,0.02768505]
["2021-09-20T21:28:00.000000000","2021-09-21T04:28:00.000000000",4864,23.34167]
["2021-09-20T21:29:00.000000000","2021-09-21T04:29:00.000000000",4851,0.0015]
["2021-09-20T21:29:00.000000000","2021-09-21T04:29:00.000000000",4865,21.70833]
["2021-09-20T21:29:00.000000000","2021-09-21T04:29:00.000000000",4869,22.775]
["2021-09-20T21:29:00.000000000","2021-09-21T04:29:00.000000000",4855,3.2]
["2021-09-20T21:29:00.000000000","2021-09-21T04:29:00.000000000",4859,0.02787198]
["2021-09-20T21:29:00.000000000","2021-09-21T04:29:00.000000000",4864,23.33333]
["2021-09-20T21:30:00.000000000","2021-09-21T04:30:00.000000000",4851,0.0015]
["2021-09-20T21:30:00.000000000","2021-09-21T04:30:00.000000000",4865,21.65833]
["2021-09-20T21:30:00.000000000","2021-09-21T04:30:00.000000000",4869,22.725]
["2021-09-20T21:30:00.000000000","2021-09-21T04:30:00.000000000",4855,3.2]
["2021-09-20T21:30:00.000000000","2021-09-21T04:30:00.000000000",4859,0.02780889]
["2021-09-20T21:30:00.000000000","2021-09-21T04:30:00.000000000",4864,23.28333]
["2021-09-20T21:31:00.000000000","2021-09-21T04:31:00.000000000",4851,0.0007499999]
["2021-09-20T21:31:00.000000000","2021-09-21T04:31:00.000000000",4865,21.55]
["2021-09-20T21:31:00.000000000","2021-09-21T04:31:00.000000000",4869,22.60833]
["2021-09-20T21:31:00.000000000","2021-09-21T04:31:00.000000000",4855,3.2]
["2021-09-20T21:31:00.000000000","2021-09-21T04:31:00.000000000",4859,0.02789758]
["2021-09-20T21:31:00.000000000","2021-09-21T04:31:00.000000000",4864,23.3]
["2021-09-20T21:32:00.000000000","2021-09-21T04:32:00.000000000",4851,0.00125]
["2021-09-20T21:32:00.000000000","2021-09-21T04:32:00.000000000",4865,21.40833]
["2021-09-20T21:32:00.000000000","2021-09-21T04:32:00.000000000",4869,22.40833]
["2021-09-20T21:32:00.000000000","2021-09-21T04:32:00.000000000",4855,3.2]
["2021-09-20T21:32:00.000000000","2021-09-21T04:32:00.000000000",4859,0.02780197]
["2021-09-20T21:32:00.000000000","2021-09-21T04:32:00.000000000",4864,23.21667]
["2021-09-20T21:33:00.000000000","2021-09-21T04:33:00.000000000",4851,0.00025]
["2021-09-20T21:33:00.000000000","2021-09-21T04:33:00.000000000",4865,21.375]
["2021-09-20T21:33:00.000000000","2021-09-21T04:33:00.000000000",4869,22.36667]
["2021-09-20T21:33:00.000000000","2021-09-21T04:33:00.000000000",4855,3.2]
["2021-09-20T21:33:00.000000000","2021-09-21T04:33:00.000000000",4859,0.02779553]
["2021-09-20T21:33:00.000000000","2021-09-21T04:33:00.000000000",4864,23.2]
["2021-09-20T21:34:00.000000000","2021-09-21T04:34:00.000000000",4851,0.001]
["2021-09-20T21:34:00.000000000","2021-09-21T04:34:00.000000000",4865,21.275]
["2021-09-20T21:34:00.000000000","2021-09-21T04:34:00.000000000",4869,22.24167]
["2021-09-20T21:34:00.000000000","2021-09-21T04:34:00.000000000",4855,3.2]
["2021-09-20T21:34:00.000000000","2021-09-21T04:34:00.000000000",4859,0.02776712]
["2021-09-20T21:34:00.000000000","2021-09-21T04:34:00.000000000",4864,23.2]
["2021-09-20T21:35:00.000000000","2021-09-21T04:35:00.000000000",4851,0.0007499999]
["2021-09-20T21:35:00.000000000","2021-09-21T04:35:00.000000000",4865,21.14167]
["2021-09-20T21:35:00.000000000","2021-09-21T04:35:00.000000000",4869,22.04167]
["2021-09-20T21:35:00.000000000","2021-09-21T04:35:00.000000000",4855,3.2]
["2021-09-20T21:35:00.000000000","2021-09-21T04:35:00.000000000",4859,0.02775116]
["2021-09-20T21:35:00.000000000","2021-09-21T04:35:00.000000000",4864,23.14166]
["2021-09-20T21:36:00.000000000","2021-09-21T04:36:00.000000000",4851,0.00025]
["2021-09-20T21:36:00.000000000","2021-09-21T04:36:00.000000000",4865,21.08333]
["2021-09-20T21:36:00.000000000","2021-09-21T04:36:00.000000000",4869,21.95833]
["2021-09-20T21:36:00.000000000","2021-09-21T04:36:00.000000000",4855,3.2]
["2021-09-20T21:36:00.000000000","2021-09-21T04:36:00.000000000",4859,0.02782799]
["2021-09-20T21:36:00.000000000","2021-09-21T04:36:00.000000000",4864,23.16667]
["2021-09-20T21:37:00.000000000","2021-09-21T04:37:00.000000000",4851,0.0007499999]
["2021-09-20T21:37:00.000000000","2021-09-21T04:37:00.000000000",4865,20.99167]
["2021-09-20T21:37:00.000000000","2021-09-21T04:37:00.000000000",4869,21.83333]
["2021-09-20T21:37:00.000000000","2021-09-21T04:37:00.000000000",4855,3.283333]
["2021-09-20T21:37:00.000000000","2021-09-21T04:37:00.000000000",4859,0.02778273]
["2021-09-20T21:37:00.000000000","2021-09-21T04:37:00.000000000",4864,23.125]
["2021-09-20T21:38:00.000000000","2021-09-21T04:38:00.000000000",4851,0.0007499999]
["2021-09-20T21:38:00.000000000","2021-09-21T04:38:00.000000000",4865,20.975]
["2021-09-20T21:38:00.000000000","2021-09-21T04:38:00.000000000",4869,21.85]
["2021-09-20T21:38:00.000000000","2021-09-21T04:38:00.000000000",4855,3.383333]
["2021-09-20T21:38:00.000000000","2021-09-21T04:38:00.000000000",4859,0.02779418]
["2021-09-20T21:38:00.000000000","2021-09-21T04:38:00.000000000",4864,23.15833]
["2021-09-20T21:39:00.000000000","2021-09-21T04:39:00.000000000",4851,0.0007499999]
["2021-09-20T21:39:00.000000000","2021-09-21T04:39:00.000000000",4865,20.98333]
["2021-09-20T21:39:00.000000000","2021-09-21T04:39:00.000000000",4869,21.84167]
["2021-09-20T21:39:00.000000000","2021-09-21T04:39:00.000000000",4855,3.4]
["2021-09-20T21:39:00.000000000","2021-09-21T04:39:00.000000000",4859,0.02777766]
["2021-09-20T21:39:00.000000000","2021-09-21T04:39:00.000000000",4864,23.18333]
["2021-09-20T21:40:00.000000000","2021-09-21T04:40:00.000000000",4851,0.00025]
["2021-09-20T21:40:00.000000000","2021-09-21T04:40:00.000000000",4865,20.89167]
["2021-09-20T21:40:00.000000000","2021-09-21T04:40:00.000000000",4869,21.78333]
["2021-09-20T21:40:00.000000000","2021-09-21T04:40:00.000000000",4855,3.4]
["2021-09-20T21:40:00.000000000","2021-09-21T04:40:00.000000000",4859,0.02768036]
["2021-09-20T21:40:00.000000000","2021-09-21T04:40:00.000000000",4864,23.225]
["2021-09-20T21:41:00.000000000","2021-09-21T04:41:00.000000000",4851,0.001]
["2021-09-20T21:41:00.000000000","2021-09-21T04:41:00.000000000",4865,20.78333]
["2021-09-20T21:41:00.000000000","2021-09-21T04:41:00.000000000",4869,21.65833]
["2021-09-20T21:41:00.000000000","2021-09-21T04:41:00.000000000",4855,3.4]
["2021-09-20T21:41:00.000000000","2021-09-21T04:41:00.000000000",4859,0.02792062]
["2021-09-20T21:41:00.000000000","2021-09-21T04:41:00.000000000",4864,23.15]
["2021-09-20T21:42:00.000000000","2021-09-21T04:42:00.000000000",4851,0.001]
["2021-09-20T21:42:00.000000000","2021-09-21T04:42:00.000000000",4865,20.7]
["2021-09-20T21:42:00.000000000","2021-09-21T04:42:00.000000000",4869,21.56667]
["2021-09-20T21:42:00.000000000","2021-09-21T04:42:00.000000000",4855,3.4]
["2021-09-20T21:42:00.000000000","2021-09-21T04:42:00.000000000",4859,0.02785699]
["2021-09-20T21:42:00.000000000","2021-09-21T04:42:00.000000000",4864,23.1]
["2021-09-20T21:43:00.000000000","2021-09-21T04:43:00.000000000",4851,0.0007499999]
["2021-09-20T21:43:00.000000000","2021-09-21T04:43:00.000000000",4865,20.64167]
["2021-09-20T21:43:00.000000000","2021-09-21T04:43:00.000000000",4869,21.525]
["2021-09-20T21:43:00.000000000","2021-09-21T04:43:00.000000000",4855,3.4]
["2021-09-20T21:43:00.000000000","2021-09-21T04:43:00.000000000",4859,0.02782185]
["2021-09-20T21:43:00.000000000","2021-09-21T04:43:00.000000000",4864,23.10833]
["2021-09-20T21:44:00.000000000","2021-09-21T04:44:00.000000000",4851,0.001]
["2021-09-20T21:44:00.000000000","2021-09-21T04:44:00.000000000",4865,20.56667]
["2021-09-20T21:44:00.000000000","2021-09-21T04:44:00.000000000",4869,21.41666]
["2021-09-20T21:44:00.000000000","2021-09-21T04:44:00.000000000",4855,3.4]
["2021-09-20T21:44:00.000000000","2021-09-21T04:44:00.000000000",4859,0.02798784]
["2021-09-20T21:44:00.000000000","2021-09-21T04:44:00.000000000",4864,23.1]
["2021-09-20T21:45:00.000000000","2021-09-21T04:45:00.000000000",4851,0.00025]
["2021-09-20T21:45:00.000000000","2021-09-21T04:45:00.000000000",4865,20.49167]
["2021-09-20T21:45:00.000000000","2021-09-21T04:45:00.000000000",4869,21.35]
["2021-09-20T21:45:00.000000000","2021-09-21T04:45:00.000000000",4855,3.9]
["2021-09-20T21:45:00.000000000","2021-09-21T04:45:00.000000000",4859,0.02822798]
["2021-09-20T21:45:00.000000000","2021-09-21T04:45:00.000000000",4864,23.00833]
["2021-09-20T21:46:00.000000000","2021-09-21T04:46:00.000000000",4851,0.0007499999]
["2021-09-20T21:46:00.000000000","2021-09-21T04:46:00.000000000",4865,20.4]
["2021-09-20T21:46:00.000000000","2021-09-21T04:46:00.000000000",4869,21.24167]
["2021-09-20T21:46:00.000000000","2021-09-21T04:46:00.000000000",4855,4.033333]
["2021-09-20T21:46:00.000000000","2021-09-21T04:46:00.000000000",4859,0.02801342]
["2021-09-20T21:46:00.000000000","2021-09-21T04:46:00.000000000",4864,22.95]
["2021-09-20T21:47:00.000000000","2021-09-21T04:47:00.000000000",4851,0.0]
["2021-09-20T21:47:00.000000000","2021-09-21T04:47:00.000000000",4865,20.35]
["2021-09-20T21:47:00.000000000","2021-09-21T04:47:00.000000000",4869,21.175]
["2021-09-20T21:47:00.000000000","2021-09-21T04:47:00.000000000",4855,3.8]
["2021-09-20T21:47:00.000000000","2021-09-21T04:47:00.000000000",4859,0.02789345]
["2021-09-20T21:47:00.000000000","2021-09-21T04:47:00.000000000",4864,22.91666]
["2021-09-20T21:48:00.000000000","2021-09-21T04:48:00.000000000",4851,0.0005]
["2021-09-20T21:48:00.000000000","2021-09-21T04:48:00.000000000",4865,20.26667]
["2021-09-20T21:48:00.000000000","2021-09-21T04:48:00.000000000",4869,21.10833]
["2021-09-20T21:48:00.000000000","2021-09-21T04:48:00.000000000",4855,3.866667]
["2021-09-20T21:48:00.000000000","2021-09-21T04:48:00.000000000",4859,0.02784101]
["2021-09-20T21:48:00.000000000","2021-09-21T04:48:00.000000000",4864,23.0]
["2021-09-20T21:49:00.000000000","2021-09-21T04:49:00.000000000",4851,0.0005]
["2021-09-20T21:49:00.000000000","2021-09-21T04:49:00.000000000",4865,20.20833]
["2021-09-20T21:49:00.000000000","2021-09-21T04:49:00.000000000",4869,21.09167]
["2021-09-20T21:49:00.000000000","2021-09-21T04:49:00.000000000",4855,3.933333]
["2021-09-20T21:49:00.000000000","2021-09-21T04:49:00.000000000",4859,0.02772065]
["2021-09-20T21:49:00.000000000","2021-09-21T04:49:00.000000000",4864,22.99167]
["2021-09-20T21:50:00.000000000","2021-09-21T04:50:00.000000000",4851,0.00025]
["2021-09-20T21:50:00.000000000","2021-09-21T04:50:00.000000000",4865,20.11667]
["2021-09-20T21:50:00.000000000","2021-09-21T04:50:00.000000000",4869,20.925]
["2021-09-20T21:50:00.000000000","2021-09-21T04:50:00.000000000",4855,4.0]
["2021-09-20T21:50:00.000000000","2021-09-21T04:50:00.000000000",4859,0.02782215]
["2021-09-20T21:50:00.000000000","2021-09-21T04:50:00.000000000",4864,22.90833]
["2021-09-20T21:51:00.000000000","2021-09-21T04:51:00.000000000",4851,0.0]
["2021-09-20T21:51:00.000000000","2021-09-21T04:51:00.000000000",4865,19.975]
["2021-09-20T21:51:00.000000000","2021-09-21T04:51:00.000000000",4869,20.66667]
["2021-09-20T21:51:00.000000000","2021-09-21T04:51:00.000000000",4855,4.0]
["2021-09-20T21:51:00.000000000","2021-09-21T04:51:00.000000000",4859,0.02778376]
["2021-09-20T21:51:00.000000000","2021-09-21T04:51:00.000000000",4864,22.78333]
["2021-09-20T21:52:00.000000000","2021-09-21T04:52:00.000000000",4851,0.0007499999]
["2021-09-20T21:52:00.000000000","2021-09-21T04:52:00.000000000",4865,19.81667]
["2021-09-20T21:52:00.000000000","2021-09-21T04:52:00.000000000",4869,20.51667]
["2021-09-20T21:52:00.000000000","2021-09-21T04:52:00.000000000",4855,3.933333]
["2021-09-20T21:52:00.000000000","2021-09-21T04:52:00.000000000",4859,0.02790942]
["2021-09-20T21:52:00.000000000","2021-09-21T04:52:00.000000000",4864,22.5]
["2021-09-20T21:53:00.000000000","2021-09-21T04:53:00.000000000",4851,0.001]
["2021-09-20T21:53:00.000000000","2021-09-21T04:53:00.000000000",4865,19.63333]
["2021-09-20T21:53:00.000000000","2021-09-21T04:53:00.000000000",4869,20.25]
["2021-09-20T21:53:00.000000000","2021-09-21T04:53:00.000000000",4855,3.8]
["2021-09-20T21:53:00.000000000","2021-09-21T04:53:00.000000000",4859,0.02776551]
["2021-09-20T21:53:00.000000000","2021-09-21T04:53:00.000000000",4864,22.1]
["2021-09-20T21:54:00.000000000","2021-09-21T04:54:00.000000000",4851,0.0007499999]
["2021-09-20T21:54:00.000000000","2021-09-21T04:54:00.000000000",4865,19.60833]
["2021-09-20T21:54:00.000000000","2021-09-21T04:54:00.000000000",4869,20.2]
["2021-09-20T21:54:00.000000000","2021-09-21T04:54:00.000000000",4855,3.8]
["2021-09-20T21:54:00.000000000","2021-09-21T04:54:00.000000000",4859,0.02787315]
["2021-09-20T21:54:00.000000000","2021-09-21T04:54:00.000000000",4864,21.975]
["2021-09-20T21:55:00.000000000","2021-09-21T04:55:00.000000000",4851,0.0015]
["2021-09-20T21:55:00.000000000","2021-09-21T04:55:00.000000000",4865,19.525]
["2021-09-20T21:55:00.000000000","2021-09-21T04:55:00.000000000",4869,20.025]
["2021-09-20T21:55:00.000000000","2021-09-21T04:55:00.000000000",4855,3.8]
["2021-09-20T21:55:00.000000000","2021-09-21T04:55:00.000000000",4859,0.02782777]
["2021-09-20T21:55:00.000000000","2021-09-21T04:55:00.000000000",4864,21.85]
["2021-09-20T21:56:00.000000000","2021-09-21T04:56:00.000000000",4851,0.00125]
["2021-09-20T21:56:00.000000000","2021-09-21T04:56:00.000000000",4865,19.51667]
["2021-09-20T21:56:00.000000000","2021-09-21T04:56:00.000000000",4869,20.05833]
["2021-09-20T21:56:00.000000000","2021-09-21T04:56:00.000000000",4855,3.8]
["2021-09-20T21:56:00.000000000","2021-09-21T04:56:00.000000000",4859,0.02776898]
["2021-09-20T21:56:00.000000000","2021-09-21T04:56:00.000000000",4864,21.8]
["2021-09-20T21:57:00.000000000","2021-09-21T04:57:00.000000000",4851,0.0005]
["2021-09-20T21:57:00.000000000","2021-09-21T04:57:00.000000000",4865,19.55]
["2021-09-20T21:57:00.000000000","2021-09-21T04:57:00.000000000",4869,20.03333]
["2021-09-20T21:57:00.000000000","2021-09-21T04:57:00.000000000",4855,3.8]
["2021-09-20T21:57:00.000000000","2021-09-21T04:57:00.000000000",4859,0.02790935]
["2021-09-20T21:57:00.000000000","2021-09-21T04:57:00.000000000",4864,21.93333]
["2021-09-20T21:58:00.000000000","2021-09-21T04:58:00.000000000",4851,0.00175]
["2021-09-20T21:58:00.000000000","2021-09-21T04:58:00.000000000",4865,19.69167]
["2021-09-20T21:58:00.000000000","2021-09-21T04:58:00.000000000",4869,20.225]
["2021-09-20T21:58:00.000000000","2021-09-21T04:58:00.000000000",4855,3.8]
["2021-09-20T21:58:00.000000000","2021-09-21T04:58:00.000000000",4859,0.02789534]
["2021-09-20T21:58:00.000000000","2021-09-21T04:58:00.000000000",4864,22.275]
["2021-09-20T21:59:00.000000000","2021-09-21T04:59:00.000000000",4851,0.00125]
["2021-09-20T21:59:00.000000000","2021-09-21T04:59:00.000000000",4865,19.825]
["2021-09-20T21:59:00.000000000","2021-09-21T04:59:00.000000000",4869,20.325]
["2021-09-20T21:59:00.000000000","2021-09-21T04:59:00.000000000",4855,3.8]
["2021-09-20T21:59:00.000000000","2021-09-21T04:59:00.000000000",4859,0.02791645]
["2021-09-20T21:59:00.000000000","2021-09-21T04:59:00.000000000",4864,22.50833]
["2021-09-20T22:00:00.000000000","2021-09-21T05:00:00.000000000",4851,0.0005]
["2021-09-20T22:00:00.000000000","2021-09-21T05:00:00.000000000",4865,19.91667]
["2021-09-20T22:00:00.000000000","2021-09-21T05:00:00.000000000",4869,20.4]
["2021-09-20T22:00:00.000000000","2021-09-21T05:00:00.000000000",4855,3.8]
["2021-09-20T22:00:00.000000000","2021-09-21T05:00:00.000000000",4859,0.02787991]
["2021-09-20T22:00:00.000000000","2021-09-21T05:00:00.000000000",4864,22.74167]
["2021-09-20T22:01:00.000000000","2021-09-21T05:01:00.000000000",4851,0.0005]
["2021-09-20T22:01:00.000000000","2021-09-21T05:01:00.000000000",4865,19.875]
["2021-09-20T22:01:00.000000000","2021-09-21T05:01:00.000000000",4869,20.45]
["2021-09-20T22:01:00.000000000","2021-09-21T05:01:00.000000000",4855,3.8]
["2021-09-20T22:01:00.000000000","2021-09-21T05:01:00.000000000",4859,0.02794752]
["2021-09-20T22:01:00.000000000","2021-09-21T05:01:00.000000000",4864,22.76667]
["2021-09-20T22:02:00.000000000","2021-09-21T05:02:00.000000000",4851,0.001]
["2021-09-20T22:02:00.000000000","2021-09-21T05:02:00.000000000",4865,19.925]
["2021-09-20T22:02:00.000000000","2021-09-21T05:02:00.000000000",4869,20.55]
["2021-09-20T22:02:00.000000000","2021-09-21T05:02:00.000000000",4855,3.8]
["2021-09-20T22:02:00.000000000","2021-09-21T05:02:00.000000000",4859,0.02780444]
["2021-09-20T22:02:00.000000000","2021-09-21T05:02:00.000000000",4864,22.75833]
["2021-09-20T22:03:00.000000000","2021-09-21T05:03:00.000000000",4851,0.0005]
["2021-09-20T22:03:00.000000000","2021-09-21T05:03:00.000000000",4865,19.86667]
["2021-09-20T22:03:00.000000000","2021-09-21T05:03:00.000000000",4869,20.55833]
["2021-09-20T22:03:00.000000000","2021-09-21T05:03:00.000000000",4855,3.8]
["2021-09-20T22:03:00.000000000","2021-09-21T05:03:00.000000000",4859,0.02789439]
["2021-09-20T22:03:00.000000000","2021-09-21T05:03:00.000000000",4864,22.73333]
["2021-09-20T22:04:00.000000000","2021-09-21T05:04:00.000000000",4851,0.0005]
["2021-09-20T22:04:00.000000000","2021-09-21T05:04:00.000000000",4865,19.80833]
["2021-09-20T22:04:00.000000000","2021-09-21T05:04:00.000000000",4869,20.35833]
["2021-09-20T22:04:00.000000000","2021-09-21T05:04:00.000000000",4855,3.8]
["2021-09-20T22:04:00.000000000","2021-09-21T05:04:00.000000000",4859,0.02799484]
["2021-09-20T22:04:00.000000000","2021-09-21T05:04:00.000000000",4864,22.56667]
["2021-09-20T22:05:00.000000000","2021-09-21T05:05:00.000000000",4851,0.0005]
["2021-09-20T22:05:00.000000000","2021-09-21T05:05:00.000000000",4865,19.76667]
["2021-09-20T22:05:00.000000000","2021-09-21T05:05:00.000000000",4869,20.4]
["2021-09-20T22:05:00.000000000","2021-09-21T05:05:00.000000000",4855,3.8]
["2021-09-20T22:05:00.000000000","2021-09-21T05:05:00.000000000",4859,0.0278432]
["2021-09-20T22:05:00.000000000","2021-09-21T05:05:00.000000000",4864,22.575]
["2021-09-20T22:06:00.000000000","2021-09-21T05:06:00.000000000",4851,0.0007499999]
["2021-09-20T22:06:00.000000000","2021-09-21T05:06:00.000000000",4865,19.74167]
["2021-09-20T22:06:00.000000000","2021-09-21T05:06:00.000000000",4869,20.275]
["2021-09-20T22:06:00.000000000","2021-09-21T05:06:00.000000000",4855,3.8]
["2021-09-20T22:06:00.000000000","2021-09-21T05:06:00.000000000",4859,0.02782519]
["2021-09-20T22:06:00.000000000","2021-09-21T05:06:00.000000000",4864,22.64166]
["2021-09-20T22:07:00.000000000","2021-09-21T05:07:00.000000000",4851,0.00025]
["2021-09-20T22:07:00.000000000","2021-09-21T05:07:00.000000000",4865,19.69167]
["2021-09-20T22:07:00.000000000","2021-09-21T05:07:00.000000000",4869,20.29167]
["2021-09-20T22:07:00.000000000","2021-09-21T05:07:00.000000000",4855,3.8]
["2021-09-20T22:07:00.000000000","2021-09-21T05:07:00.000000000",4859,0.02786649]
["2021-09-20T22:07:00.000000000","2021-09-21T05:07:00.000000000",4864,22.59167]
["2021-09-20T22:08:00.000000000","2021-09-21T05:08:00.000000000",4851,0.0007499999]
["2021-09-20T22:08:00.000000000","2021-09-21T05:08:00.000000000",4865,19.80833]
["2021-09-20T22:08:00.000000000","2021-09-21T05:08:00.000000000",4869,20.525]
["2021-09-20T22:08:00.000000000","2021-09-21T05:08:00.000000000",4855,3.8]
["2021-09-20T22:08:00.000000000","2021-09-21T05:08:00.000000000",4859,0.02782836]
["2021-09-20T22:08:00.000000000","2021-09-21T05:08:00.000000000",4864,22.75]
["2021-09-20T22:09:00.000000000","2021-09-21T05:09:00.000000000",4851,0.001]
["2021-09-20T22:09:00.000000000","2021-09-21T05:09:00.000000000",4865,19.99167]
["2021-09-20T22:09:00.000000000","2021-09-21T05:09:00.000000000",4869,20.78333]
["2021-09-20T22:09:00.000000000","2021-09-21T05:09:00.000000000",4855,3.8]
["2021-09-20T22:09:00.000000000","2021-09-21T05:09:00.000000000",4859,0.02781537]
["2021-09-20T22:09:00.000000000","2021-09-21T05:09:00.000000000",4864,22.96667]
["2021-09-20T22:10:00.000000000","2021-09-21T05:10:00.000000000",4851,0.00125]
["2021-09-20T22:10:00.000000000","2021-09-21T05:10:00.000000000",4865,20.05833]
["2021-09-20T22:10:00.000000000","2021-09-21T05:10:00.000000000",4869,20.88333]
["2021-09-20T22:10:00.000000000","2021-09-21T05:10:00.000000000",4855,3.8]
["2021-09-20T22:10:00.000000000","2021-09-21T05:10:00.000000000",4859,0.02784454]
["2021-09-20T22:10:00.000000000","2021-09-21T05:10:00.000000000",4864,22.95833]
["2021-09-20T22:11:00.000000000","2021-09-21T05:11:00.000000000",4851,0.00025]
["2021-09-20T22:11:00.000000000","2021-09-21T05:11:00.000000000",4865,20.03333]
["2021-09-20T22:11:00.000000000","2021-09-21T05:11:00.000000000",4869,20.875]
["2021-09-20T22:11:00.000000000","2021-09-21T05:11:00.000000000",4855,3.8]
["2021-09-20T22:11:00.000000000","2021-09-21T05:11:00.000000000",4859,0.02784953]
["2021-09-20T22:11:00.000000000","2021-09-21T05:11:00.000000000",4864,22.825]
["2021-09-20T22:12:00.000000000","2021-09-21T05:12:00.000000000",4851,0.0005]
["2021-09-20T22:12:00.000000000","2021-09-21T05:12:00.000000000",4865,20.0]
["2021-09-20T22:12:00.000000000","2021-09-21T05:12:00.000000000",4869,20.78333]
["2021-09-20T22:12:00.000000000","2021-09-21T05:12:00.000000000",4855,3.8]
["2021-09-20T22:12:00.000000000","2021-09-21T05:12:00.000000000",4859,0.02778277]
["2021-09-20T22:12:00.000000000","2021-09-21T05:12:00.000000000",4864,22.65833]
["2021-09-20T22:13:00.000000000","2021-09-21T05:13:00.000000000",4851,0.00025]
["2021-09-20T22:13:00.000000000","2021-09-21T05:13:00.000000000",4865,20.1]
["2021-09-20T22:13:00.000000000","2021-09-21T05:13:00.000000000",4869,20.99167]
["2021-09-20T22:13:00.000000000","2021-09-21T05:13:00.000000000",4855,3.8]
["2021-09-20T22:13:00.000000000","2021-09-21T05:13:00.000000000",4859,0.02782219]
["2021-09-20T22:13:00.000000000","2021-09-21T05:13:00.000000000",4864,22.675]
["2021-09-20T22:14:00.000000000","2021-09-21T05:14:00.000000000",4851,0.0015]
["2021-09-20T22:14:00.000000000","2021-09-21T05:14:00.000000000",4865,20.20833]
["2021-09-20T22:14:00.000000000","2021-09-21T05:14:00.000000000",4869,21.14167]
["2021-09-20T22:14:00.000000000","2021-09-21T05:14:00.000000000",4855,3.8]
["2021-09-20T22:14:00.000000000","2021-09-21T05:14:00.000000000",4859,0.02775996]
["2021-09-20T22:14:00.000000000","2021-09-21T05:14:00.000000000",4864,22.95]
["2021-09-20T22:15:00.000000000","2021-09-21T05:15:00.000000000",4851,0.0]
["2021-09-20T22:15:00.000000000","2021-09-21T05:15:00.000000000",4865,20.18333]
["2021-09-20T22:15:00.000000000","2021-09-21T05:15:00.000000000",4869,21.09167]
["2021-09-20T22:15:00.000000000","2021-09-21T05:15:00.000000000",4855,3.8]
["2021-09-20T22:15:00.000000000","2021-09-21T05:15:00.000000000",4859,0.02788703]
["2021-09-20T22:15:00.000000000","2021-09-21T05:15:00.000000000",4864,22.89166]
["2021-09-20T22:16:00.000000000","2021-09-21T05:16:00.000000000",4851,0.00025]
["2021-09-20T22:16:00.000000000","2021-09-21T05:16:00.000000000",4865,20.30833]
["2021-09-20T22:16:00.000000000","2021-09-21T05:16:00.000000000",4869,21.34167]
["2021-09-20T22:16:00.000000000","2021-09-21T05:16:00.000000000",4855,3.8]
["2021-09-20T22:16:00.000000000","2021-09-21T05:16:00.000000000",4859,0.02788074]
["2021-09-20T22:16:00.000000000","2021-09-21T05:16:00.000000000",4864,22.89166]
["2021-09-20T22:17:00.000000000","2021-09-21T05:17:00.000000000",4851,0.00025]
["2021-09-20T22:17:00.000000000","2021-09-21T05:17:00.000000000",4865,20.38333]
["2021-09-20T22:17:00.000000000","2021-09-21T05:17:00.000000000",4869,21.375]
["2021-09-20T22:17:00.000000000","2021-09-21T05:17:00.000000000",4855,3.8]
["2021-09-20T22:17:00.000000000","2021-09-21T05:17:00.000000000",4859,0.02788507]
["2021-09-20T22:17:00.000000000","2021-09-21T05:17:00.000000000",4864,22.825]
["2021-09-20T22:18:00.000000000","2021-09-21T05:18:00.000000000",4851,0.0005]
["2021-09-20T22:18:00.000000000","2021-09-21T05:18:00.000000000",4865,20.48333]
["2021-09-20T22:18:00.000000000","2021-09-21T05:18:00.000000000",4869,21.49167]
["2021-09-20T22:18:00.000000000","2021-09-21T05:18:00.000000000",4855,3.8]
["2021-09-20T22:18:00.000000000","2021-09-21T05:18:00.000000000",4859,0.02788904]
["2021-09-20T22:18:00.000000000","2021-09-21T05:18:00.000000000",4864,22.83333]
["2021-09-20T22:19:00.000000000","2021-09-21T05:19:00.000000000",4851,0.0]
["2021-09-20T22:19:00.000000000","2021-09-21T05:19:00.000000000",4865,20.64167]
["2021-09-20T22:19:00.000000000","2021-09-21T05:19:00.000000000",4869,21.70833]
["2021-09-20T22:19:00.000000000","2021-09-21T05:19:00.000000000",4855,3.8]
["2021-09-20T22:19:00.000000000","2021-09-21T05:19:00.000000000",4859,0.02796126]
["2021-09-20T22:19:00.000000000","2021-09-21T05:19:00.000000000",4864,22.93333]
["2021-09-20T22:20:00.000000000","2021-09-21T05:20:00.000000000",4851,0.0007499999]
["2021-09-20T22:20:00.000000000","2021-09-21T05:20:00.000000000",4865,20.85]
["2021-09-20T22:20:00.000000000","2021-09-21T05:20:00.000000000",4869,22.03333]
["2021-09-20T22:20:00.000000000","2021-09-21T05:20:00.000000000",4855,3.8]
["2021-09-20T22:20:00.000000000","2021-09-21T05:20:00.000000000",4859,0.02796666]
["2021-09-20T22:20:00.000000000","2021-09-21T05:20:00.000000000",4864,23.1]
["2021-09-20T22:21:00.000000000","2021-09-21T05:21:00.000000000",4851,0.00125]
["2021-09-20T22:21:00.000000000","2021-09-21T05:21:00.000000000",4865,20.95]
["2021-09-20T22:21:00.000000000","2021-09-21T05:21:00.000000000",4869,22.33333]
["2021-09-20T22:21:00.000000000","2021-09-21T05:21:00.000000000",4855,3.8]
["2021-09-20T22:21:00.000000000","2021-09-21T05:21:00.000000000",4859,0.02792739]
["2021-09-20T22:21:00.000000000","2021-09-21T05:21:00.000000000",4864,23.34167]
["2021-09-20T22:22:00.000000000","2021-09-21T05:22:00.000000000",4851,0.00175]
["2021-09-20T22:22:00.000000000","2021-09-21T05:22:00.000000000",4865,21.125]
["2021-09-20T22:22:00.000000000","2021-09-21T05:22:00.000000000",4869,22.5]
["2021-09-20T22:22:00.000000000","2021-09-21T05:22:00.000000000",4855,3.8]
["2021-09-20T22:22:00.000000000","2021-09-21T05:22:00.000000000",4859,0.02794701]
["2021-09-20T22:22:00.000000000","2021-09-21T05:22:00.000000000",4864,23.40833]
["2021-09-20T22:23:00.000000000","2021-09-21T05:23:00.000000000",4851,0.00025]
["2021-09-20T22:23:00.000000000","2021-09-21T05:23:00.000000000",4865,21.125]
["2021-09-20T22:23:00.000000000","2021-09-21T05:23:00.000000000",4869,22.44167]
["2021-09-20T22:23:00.000000000","2021-09-21T05:23:00.000000000",4855,3.8]
["2021-09-20T22:23:00.000000000","2021-09-21T05:23:00.000000000",4859,0.02799991]
["2021-09-20T22:23:00.000000000","2021-09-21T05:23:00.000000000",4864,23.36667]
["2021-09-20T22:24:00.000000000","2021-09-21T05:24:00.000000000",4851,0.0007499999]
["2021-09-20T22:24:00.000000000","2021-09-21T05:24:00.000000000",4865,21.125]
["2021-09-20T22:24:00.000000000","2021-09-21T05:24:00.000000000",4869,22.275]
["2021-09-20T22:24:00.000000000","2021-09-21T05:24:00.000000000",4855,3.8]
["2021-09-20T22:24:00.000000000","2021-09-21T05:24:00.000000000",4859,0.02791903]
["2021-09-20T22:24:00.000000000","2021-09-21T05:24:00.000000000",4864,23.225]
["2021-09-20T22:25:00.000000000","2021-09-21T05:25:00.000000000",4851,0.0005]
["2021-09-20T22:25:00.000000000","2021-09-21T05:25:00.000000000",4865,21.09167]
["2021-09-20T22:25:00.000000000","2021-09-21T05:25:00.000000000",4869,22.21667]
["2021-09-20T22:25:00.000000000","2021-09-21T05:25:00.000000000",4855,3.8]
["2021-09-20T22:25:00.000000000","2021-09-21T05:25:00.000000000",4859,0.02787957]
["2021-09-20T22:25:00.000000000","2021-09-21T05:25:00.000000000",4864,23.05833]
["2021-09-20T22:26:00.000000000","2021-09-21T05:26:00.000000000",4851,0.0007499999]
["2021-09-20T22:26:00.000000000","2021-09-21T05:26:00.000000000",4865,21.125]
["2021-09-20T22:26:00.000000000","2021-09-21T05:26:00.000000000",4869,22.325]
["2021-09-20T22:26:00.000000000","2021-09-21T05:26:00.000000000",4855,3.8]
["2021-09-20T22:26:00.000000000","2021-09-21T05:26:00.000000000",4859,0.02794735]
["2021-09-20T22:26:00.000000000","2021-09-21T05:26:00.000000000",4864,23.11667]
["2021-09-20T22:27:00.000000000","2021-09-21T05:27:00.000000000",4851,0.0005]
["2021-09-20T22:27:00.000000000","2021-09-21T05:27:00.000000000",4865,21.375]
["2021-09-20T22:27:00.000000000","2021-09-21T05:27:00.000000000",4869,22.76666]
["2021-09-20T22:27:00.000000000","2021-09-21T05:27:00.000000000",4855,3.8]
["2021-09-20T22:27:00.000000000","2021-09-21T05:27:00.000000000",4859,0.02781716]
["2021-09-20T22:27:00.000000000","2021-09-21T05:27:00.000000000",4864,23.4]
["2021-09-20T22:28:00.000000000","2021-09-21T05:28:00.000000000",4851,0.0005]
["2021-09-20T22:28:00.000000000","2021-09-21T05:28:00.000000000",4865,21.43333]
["2021-09-20T22:28:00.000000000","2021-09-21T05:28:00.000000000",4869,22.90833]
["2021-09-20T22:28:00.000000000","2021-09-21T05:28:00.000000000",4855,3.8]
["2021-09-20T22:28:00.000000000","2021-09-21T05:28:00.000000000",4859,0.02795374]
["2021-09-20T22:28:00.000000000","2021-09-21T05:28:00.000000000",4864,23.49167]
["2021-09-20T22:29:00.000000000","2021-09-21T05:29:00.000000000",4851,0.00025]
["2021-09-20T22:29:00.000000000","2021-09-21T05:29:00.000000000",4865,21.55833]
["2021-09-20T22:29:00.000000000","2021-09-21T05:29:00.000000000",4869,22.90833]
["2021-09-20T22:29:00.000000000","2021-09-21T05:29:00.000000000",4855,3.8]
["2021-09-20T22:29:00.000000000","2021-09-21T05:29:00.000000000",4859,0.02807113]
["2021-09-20T22:29:00.000000000","2021-09-21T05:29:00.000000000",4864,23.53333]
["2021-09-20T22:30:00.000000000","2021-09-21T05:30:00.000000000",4851,0.0005]
["2021-09-20T22:30:00.000000000","2021-09-21T05:30:00.000000000",4865,21.48333]
["2021-09-20T22:30:00.000000000","2021-09-21T05:30:00.000000000",4869,22.76666]
["2021-09-20T22:30:00.000000000","2021-09-21T05:30:00.000000000",4855,3.8]
["2021-09-20T22:30:00.000000000","2021-09-21T05:30:00.000000000",4859,0.02793703]
["2021-09-20T22:30:00.000000000","2021-09-21T05:30:00.000000000",4864,23.44167]
["2021-09-20T22:31:00.000000000","2021-09-21T05:31:00.000000000",4851,0.0]
["2021-09-20T22:31:00.000000000","2021-09-21T05:31:00.000000000",4865,21.50833]
["2021-09-20T22:31:00.000000000","2021-09-21T05:31:00.000000000",4869,22.79167]
["2021-09-20T22:31:00.000000000","2021-09-21T05:31:00.000000000",4855,3.8]
["2021-09-20T22:31:00.000000000","2021-09-21T05:31:00.000000000",4859,0.02793819]
["2021-09-20T22:31:00.000000000","2021-09-21T05:31:00.000000000",4864,23.38333]
["2021-09-20T22:32:00.000000000","2021-09-21T05:32:00.000000000",4851,0.0007499999]
["2021-09-20T22:32:00.000000000","2021-09-21T05:32:00.000000000",4865,21.66667]
["2021-09-20T22:32:00.000000000","2021-09-21T05:32:00.000000000",4869,22.925]
["2021-09-20T22:32:00.000000000","2021-09-21T05:32:00.000000000",4855,3.8]
["2021-09-20T22:32:00.000000000","2021-09-21T05:32:00.000000000",4859,0.02795996]
["2021-09-20T22:32:00.000000000","2021-09-21T05:32:00.000000000",4864,23.65]
["2021-09-20T22:33:00.000000000","2021-09-21T05:33:00.000000000",4851,0.00125]
["2021-09-20T22:33:00.000000000","2021-09-21T05:33:00.000000000",4865,21.84167]
["2021-09-20T22:33:00.000000000","2021-09-21T05:33:00.000000000",4869,23.2]
["2021-09-20T22:33:00.000000000","2021-09-21T05:33:00.000000000",4855,3.8]
["2021-09-20T22:33:00.000000000","2021-09-21T05:33:00.000000000",4859,0.02787601]
["2021-09-20T22:33:00.000000000","2021-09-21T05:33:00.000000000",4864,23.84167]
["2021-09-20T22:34:00.000000000","2021-09-21T05:34:00.000000000",4851,0.0005]
["2021-09-20T22:34:00.000000000","2021-09-21T05:34:00.000000000",4865,21.95833]
["2021-09-20T22:34:00.000000000","2021-09-21T05:34:00.000000000",4869,23.35833]
["2021-09-20T22:34:00.000000000","2021-09-21T05:34:00.000000000",4855,3.8]
["2021-09-20T22:34:00.000000000","2021-09-21T05:34:00.000000000",4859,0.02784994]
["2021-09-20T22:34:00.000000000","2021-09-21T05:34:00.000000000",4864,23.86667]
["2021-09-20T22:35:00.000000000","2021-09-21T05:35:00.000000000",4851,0.0005]
["2021-09-20T22:35:00.000000000","2021-09-21T05:35:00.000000000",4865,21.96667]
["2021-09-20T22:35:00.000000000","2021-09-21T05:35:00.000000000",4869,23.2]
["2021-09-20T22:35:00.000000000","2021-09-21T05:35:00.000000000",4855,3.8]
["2021-09-20T22:35:00.000000000","2021-09-21T05:35:00.000000000",4859,0.02790137]
["2021-09-20T22:35:00.000000000","2021-09-21T05:35:00.000000000",4864,23.81667]
["2021-09-20T22:36:00.000000000","2021-09-21T05:36:00.000000000",4851,0.00025]
["2021-09-20T22:36:00.000000000","2021-09-21T05:36:00.000000000",4865,22.00833]
["2021-09-20T22:36:00.000000000","2021-09-21T05:36:00.000000000",4869,23.11667]
["2021-09-20T22:36:00.000000000","2021-09-21T05:36:00.000000000",4855,3.8]
["2021-09-20T22:36:00.000000000","2021-09-21T05:36:00.000000000",4859,0.02793674]
["2021-09-20T22:36:00.000000000","2021-09-21T05:36:00.000000000",4864,23.65]
["2021-09-20T22:37:00.000000000","2021-09-21T05:37:00.000000000",4851,0.001]
["2021-09-20T22:37:00.000000000","2021-09-21T05:37:00.000000000",4865,21.96667]
["2021-09-20T22:37:00.000000000","2021-09-21T05:37:00.000000000",4869,23.20833]
["2021-09-20T22:37:00.000000000","2021-09-21T05:37:00.000000000",4855,3.8]
["2021-09-20T22:37:00.000000000","2021-09-21T05:37:00.000000000",4859,0.02785423]
["2021-09-20T22:37:00.000000000","2021-09-21T05:37:00.000000000",4864,23.68333]
["2021-09-20T22:38:00.000000000","2021-09-21T05:38:00.000000000",4851,0.00025]
["2021-09-20T22:38:00.000000000","2021-09-21T05:38:00.000000000",4865,22.04167]
["2021-09-20T22:38:00.000000000","2021-09-21T05:38:00.000000000",4869,23.26667]
["2021-09-20T22:38:00.000000000","2021-09-21T05:38:00.000000000",4855,3.8]
["2021-09-20T22:38:00.000000000","2021-09-21T05:38:00.000000000",4859,0.02797138]
["2021-09-20T22:38:00.000000000","2021-09-21T05:38:00.000000000",4864,23.65]
["2021-09-20T22:39:00.000000000","2021-09-21T05:39:00.000000000",4851,0.001]
["2021-09-20T22:39:00.000000000","2021-09-21T05:39:00.000000000",4865,22.04167]
["2021-09-20T22:39:00.000000000","2021-09-21T05:39:00.000000000",4869,23.275]
["2021-09-20T22:39:00.000000000","2021-09-21T05:39:00.000000000",4855,3.8]
["2021-09-20T22:39:00.000000000","2021-09-21T05:39:00.000000000",4859,0.02789966]
["2021-09-20T22:39:00.000000000","2021-09-21T05:39:00.000000000",4864,23.625]
["2021-09-20T22:40:00.000000000","2021-09-21T05:40:00.000000000",4851,0.0005]
["2021-09-20T22:40:00.000000000","2021-09-21T05:40:00.000000000",4865,22.18333]
["2021-09-20T22:40:00.000000000","2021-09-21T05:40:00.000000000",4869,23.58333]
["2021-09-20T22:40:00.000000000","2021-09-21T05:40:00.000000000",4855,3.8]
["2021-09-20T22:40:00.000000000","2021-09-21T05:40:00.000000000",4859,0.02794188]
["2021-09-20T22:40:00.000000000","2021-09-21T05:40:00.000000000",4864,23.75833]
["2021-09-20T22:41:00.000000000","2021-09-21T05:41:00.000000000",4851,0.00025]
["2021-09-20T22:41:00.000000000","2021-09-21T05:41:00.000000000",4865,22.21667]
["2021-09-20T22:41:00.000000000","2021-09-21T05:41:00.000000000",4869,23.58333]
["2021-09-20T22:41:00.000000000","2021-09-21T05:41:00.000000000",4855,3.8]
["2021-09-20T22:41:00.000000000","2021-09-21T05:41:00.000000000",4859,0.02798135]
["2021-09-20T22:41:00.000000000","2021-09-21T05:41:00.000000000",4864,23.75833]
["2021-09-20T22:42:00.000000000","2021-09-21T05:42:00.000000000",4851,0.00025]
["2021-09-20T22:42:00.000000000","2021-09-21T05:42:00.000000000",4865,22.29167]
["2021-09-20T22:42:00.000000000","2021-09-21T05:42:00.000000000",4869,23.74167]
["2021-09-20T22:42:00.000000000","2021-09-21T05:42:00.000000000",4855,3.8]
["2021-09-20T22:42:00.000000000","2021-09-21T05:42:00.000000000",4859,0.02787575]
["2021-09-20T22:42:00.000000000","2021-09-21T05:42:00.000000000",4864,23.8]
["2021-09-20T22:43:00.000000000","2021-09-21T05:43:00.000000000",4851,0.0005]
["2021-09-20T22:43:00.000000000","2021-09-21T05:43:00.000000000",4865,22.35]
["2021-09-20T22:43:00.000000000","2021-09-21T05:43:00.000000000",4869,23.81667]
["2021-09-20T22:43:00.000000000","2021-09-21T05:43:00.000000000",4855,3.8]
["2021-09-20T22:43:00.000000000","2021-09-21T05:43:00.000000000",4859,0.02781974]
["2021-09-20T22:43:00.000000000","2021-09-21T05:43:00.000000000",4864,23.625]
["2021-09-20T22:44:00.000000000","2021-09-21T05:44:00.000000000",4851,0.0005]
["2021-09-20T22:44:00.000000000","2021-09-21T05:44:00.000000000",4865,22.48333]
["2021-09-20T22:44:00.000000000","2021-09-21T05:44:00.000000000",4869,23.94167]
["2021-09-20T22:44:00.000000000","2021-09-21T05:44:00.000000000",4855,3.8]
["2021-09-20T22:44:00.000000000","2021-09-21T05:44:00.000000000",4859,0.0279882]
["2021-09-20T22:44:00.000000000","2021-09-21T05:44:00.000000000",4864,23.61667]
["2021-09-20T22:45:00.000000000","2021-09-21T05:45:00.000000000",4851,0.001]
["2021-09-20T22:45:00.000000000","2021-09-21T05:45:00.000000000",4865,22.425]
["2021-09-20T22:45:00.000000000","2021-09-21T05:45:00.000000000",4869,23.95]
["2021-09-20T22:45:00.000000000","2021-09-21T05:45:00.000000000",4855,3.8]
["2021-09-20T22:45:00.000000000","2021-09-21T05:45:00.000000000",4859,0.02791345]
["2021-09-20T22:45:00.000000000","2021-09-21T05:45:00.000000000",4864,23.6]
["2021-09-20T22:46:00.000000000","2021-09-21T05:46:00.000000000",4851,0.0007499999]
["2021-09-20T22:46:00.000000000","2021-09-21T05:46:00.000000000",4865,22.46667]
["2021-09-20T22:46:00.000000000","2021-09-21T05:46:00.000000000",4869,23.89166]
["2021-09-20T22:46:00.000000000","2021-09-21T05:46:00.000000000",4855,3.8]
["2021-09-20T22:46:00.000000000","2021-09-21T05:46:00.000000000",4859,0.02785924]
["2021-09-20T22:46:00.000000000","2021-09-21T05:46:00.000000000",4864,23.60833]
["2021-09-20T22:47:00.000000000","2021-09-21T05:47:00.000000000",4851,0.001]
["2021-09-20T22:47:00.000000000","2021-09-21T05:47:00.000000000",4865,22.475]
["2021-09-20T22:47:00.000000000","2021-09-21T05:47:00.000000000",4869,23.775]
["2021-09-20T22:47:00.000000000","2021-09-21T05:47:00.000000000",4855,3.8]
["2021-09-20T22:47:00.000000000","2021-09-21T05:47:00.000000000",4859,0.02786029]
["2021-09-20T22:47:00.000000000","2021-09-21T05:47:00.000000000",4864,23.66667]
["2021-09-20T22:48:00.000000000","2021-09-21T05:48:00.000000000",4851,0.0005]
["2021-09-20T22:48:00.000000000","2021-09-21T05:48:00.000000000",4865,22.59167]
["2021-09-20T22:48:00.000000000","2021-09-21T05:48:00.000000000",4869,23.925]
["2021-09-20T22:48:00.000000000","2021-09-21T05:48:00.000000000",4855,3.8]
["2021-09-20T22:48:00.000000000","2021-09-21T05:48:00.000000000",4859,0.0279972]
["2021-09-20T22:48:00.000000000","2021-09-21T05:48:00.000000000",4864,23.74167]
["2021-09-20T22:49:00.000000000","2021-09-21T05:49:00.000000000",4851,0.0005]
["2021-09-20T22:49:00.000000000","2021-09-21T05:49:00.000000000",4865,22.74167]
["2021-09-20T22:49:00.000000000","2021-09-21T05:49:00.000000000",4869,24.13333]
["2021-09-20T22:49:00.000000000","2021-09-21T05:49:00.000000000",4855,3.8]
["2021-09-20T22:49:00.000000000","2021-09-21T05:49:00.000000000",4859,0.02796697]
["2021-09-20T22:49:00.000000000","2021-09-21T05:49:00.000000000",4864,23.7]
["2021-09-20T22:50:00.000000000","2021-09-21T05:50:00.000000000",4851,0.001]
["2021-09-20T22:50:00.000000000","2021-09-21T05:50:00.000000000",4865,22.75833]
["2021-09-20T22:50:00.000000000","2021-09-21T05:50:00.000000000",4869,24.21667]
["2021-09-20T22:50:00.000000000","2021-09-21T05:50:00.000000000",4855,3.8]
["2021-09-20T22:50:00.000000000","2021-09-21T05:50:00.000000000",4859,0.02791427]
["2021-09-20T22:50:00.000000000","2021-09-21T05:50:00.000000000",4864,23.60833]
["2021-09-20T22:51:00.000000000","2021-09-21T05:51:00.000000000",4851,0.001]
["2021-09-20T22:51:00.000000000","2021-09-21T05:51:00.000000000",4865,22.75833]
["2021-09-20T22:51:00.000000000","2021-09-21T05:51:00.000000000",4869,24.225]
["2021-09-20T22:51:00.000000000","2021-09-21T05:51:00.000000000",4855,3.8]
["2021-09-20T22:51:00.000000000","2021-09-21T05:51:00.000000000",4859,0.02790208]
["2021-09-20T22:51:00.000000000","2021-09-21T05:51:00.000000000",4864,23.59167]
["2021-09-20T22:52:00.000000000","2021-09-21T05:52:00.000000000",4851,0.00025]
["2021-09-20T22:52:00.000000000","2021-09-21T05:52:00.000000000",4865,22.56667]
["2021-09-20T22:52:00.000000000","2021-09-21T05:52:00.000000000",4869,23.98333]
["2021-09-20T22:52:00.000000000","2021-09-21T05:52:00.000000000",4855,3.8]
["2021-09-20T22:52:00.000000000","2021-09-21T05:52:00.000000000",4859,0.02803667]
["2021-09-20T22:52:00.000000000","2021-09-21T05:52:00.000000000",4864,23.40833]
["2021-09-20T22:53:00.000000000","2021-09-21T05:53:00.000000000",4851,0.0005]
["2021-09-20T22:53:00.000000000","2021-09-21T05:53:00.000000000",4865,22.53333]
["2021-09-20T22:53:00.000000000","2021-09-21T05:53:00.000000000",4869,23.95]
["2021-09-20T22:53:00.000000000","2021-09-21T05:53:00.000000000",4855,3.8]
["2021-09-20T22:53:00.000000000","2021-09-21T05:53:00.000000000",4859,0.02792775]
["2021-09-20T22:53:00.000000000","2021-09-21T05:53:00.000000000",4864,23.275]
["2021-09-20T22:54:00.000000000","2021-09-21T05:54:00.000000000",4851,0.0005]
["2021-09-20T22:54:00.000000000","2021-09-21T05:54:00.000000000",4865,22.51666]
["2021-09-20T22:54:00.000000000","2021-09-21T05:54:00.000000000",4869,23.91667]
["2021-09-20T22:54:00.000000000","2021-09-21T05:54:00.000000000",4855,3.8]
["2021-09-20T22:54:00.000000000","2021-09-21T05:54:00.000000000",4859,0.02790126]
["2021-09-20T22:54:00.000000000","2021-09-21T05:54:00.000000000",4864,23.44167]
["2021-09-20T22:55:00.000000000","2021-09-21T05:55:00.000000000",4851,0.00025]
["2021-09-20T22:55:00.000000000","2021-09-21T05:55:00.000000000",4865,22.53333]
["2021-09-20T22:55:00.000000000","2021-09-21T05:55:00.000000000",4869,23.93333]
["2021-09-20T22:55:00.000000000","2021-09-21T05:55:00.000000000",4855,3.8]
["2021-09-20T22:55:00.000000000","2021-09-21T05:55:00.000000000",4859,0.02794817]
["2021-09-20T22:55:00.000000000","2021-09-21T05:55:00.000000000",4864,23.425]
["2021-09-20T22:56:00.000000000","2021-09-21T05:56:00.000000000",4851,0.0005]
["2021-09-20T22:56:00.000000000","2021-09-21T05:56:00.000000000",4865,22.44167]
["2021-09-20T22:56:00.000000000","2021-09-21T05:56:00.000000000",4869,23.775]
["2021-09-20T22:56:00.000000000","2021-09-21T05:56:00.000000000",4855,3.8]
["2021-09-20T22:56:00.000000000","2021-09-21T05:56:00.000000000",4859,0.02787376]
["2021-09-20T22:56:00.000000000","2021-09-21T05:56:00.000000000",4864,23.36667]
["2021-09-20T22:57:00.000000000","2021-09-21T05:57:00.000000000",4851,0.0007499999]
["2021-09-20T22:57:00.000000000","2021-09-21T05:57:00.000000000",4865,22.33333]
["2021-09-20T22:57:00.000000000","2021-09-21T05:57:00.000000000",4869,23.65833]
["2021-09-20T22:57:00.000000000","2021-09-21T05:57:00.000000000",4855,3.8]
["2021-09-20T22:57:00.000000000","2021-09-21T05:57:00.000000000",4859,0.02793222]
["2021-09-20T22:57:00.000000000","2021-09-21T05:57:00.000000000",4864,23.25]
["2021-09-20T22:58:00.000000000","2021-09-21T05:58:00.000000000",4851,0.00025]
["2021-09-20T22:58:00.000000000","2021-09-21T05:58:00.000000000",4865,22.24167]
["2021-09-20T22:58:00.000000000","2021-09-21T05:58:00.000000000",4869,23.63333]
["2021-09-20T22:58:00.000000000","2021-09-21T05:58:00.000000000",4855,3.8]
["2021-09-20T22:58:00.000000000","2021-09-21T05:58:00.000000000",4859,0.0277479]
["2021-09-20T22:58:00.000000000","2021-09-21T05:58:00.000000000",4864,23.13333]
["2021-09-20T22:59:00.000000000","2021-09-21T05:59:00.000000000",4851,0.0005]
["2021-09-20T22:59:00.000000000","2021-09-21T05:59:00.000000000",4865,22.2]
["2021-09-20T22:59:00.000000000","2021-09-21T05:59:00.000000000",4869,23.59167]
["2021-09-20T22:59:00.000000000","2021-09-21T05:59:00.000000000",4855,3.8]
["2021-09-20T22:59:00.000000000","2021-09-21T05:59:00.000000000",4859,0.02787417]
["2021-09-20T22:59:00.000000000","2021-09-21T05:59:00.000000000",4864,23.24167]
["2021-09-20T23:00:00.000000000","2021-09-21T06:00:00.000000000",4850,-0.012]
["2021-09-20T23:00:00.000000000","2021-09-21T06:00:00.000000000",4854,-2.861026]
["2021-09-20T23:00:00.000000000","2021-09-21T06:00:00.000000000",4868,22.88333]
["2021-09-20T23:00:00.000000000","2021-09-21T06:00:00.000000000",4872,24.28333]
["2021-09-20T23:00:00.000000000","2021-09-21T06:00:00.000000000",4858,244.3586]
["2021-09-20T23:00:00.000000000","2021-09-21T06:00:00.000000000",4863,0.0]
["2021-09-20T23:01:00.000000000","2021-09-21T06:01:00.000000000",4850,-0.012]
["2021-09-20T23:01:00.000000000","2021-09-21T06:01:00.000000000",4854,-2.85989]
["2021-09-20T23:01:00.000000000","2021-09-21T06:01:00.000000000",4868,22.975]
["2021-09-20T23:01:00.000000000","2021-09-21T06:01:00.000000000",4872,24.375]
["2021-09-20T23:01:00.000000000","2021-09-21T06:01:00.000000000",4858,244.3016]
["2021-09-20T23:01:00.000000000","2021-09-21T06:01:00.000000000",4863,0.0]
["2021-09-20T23:02:00.000000000","2021-09-21T06:02:00.000000000",4850,-0.012]
["2021-09-20T23:02:00.000000000","2021-09-21T06:02:00.000000000",4854,-2.786531]
["2021-09-20T23:02:00.000000000","2021-09-21T06:02:00.000000000",4868,22.94167]
["2021-09-20T23:02:00.000000000","2021-09-21T06:02:00.000000000",4872,24.35833]
["2021-09-20T23:02:00.000000000","2021-09-21T06:02:00.000000000",4858,244.3087]
["2021-09-20T23:02:00.000000000","2021-09-21T06:02:00.000000000",4863,0.0]
["2021-09-20T23:03:00.000000000","2021-09-21T06:03:00.000000000",4850,-0.012]
["2021-09-20T23:03:00.000000000","2021-09-21T06:03:00.000000000",4854,-2.860282]
["2021-09-20T23:03:00.000000000","2021-09-21T06:03:00.000000000",4868,22.95833]
["2021-09-20T23:03:00.000000000","2021-09-21T06:03:00.000000000",4872,24.34167]
["2021-09-20T23:03:00.000000000","2021-09-21T06:03:00.000000000",4858,244.3199]
["2021-09-20T23:03:00.000000000","2021-09-21T06:03:00.000000000",4863,0.0]
["2021-09-20T23:04:00.000000000","2021-09-21T06:04:00.000000000",4850,-0.012]
["2021-09-20T23:04:00.000000000","2021-09-21T06:04:00.000000000",4854,-2.713454]
["2021-09-20T23:04:00.000000000","2021-09-21T06:04:00.000000000",4868,22.975]
["2021-09-20T23:04:00.000000000","2021-09-21T06:04:00.000000000",4872,24.375]
["2021-09-20T23:04:00.000000000","2021-09-21T06:04:00.000000000",4858,244.2972]
["2021-09-20T23:04:00.000000000","2021-09-21T06:04:00.000000000",4863,0.0]
["2021-09-20T23:05:00.000000000","2021-09-21T06:05:00.000000000",4850,-0.012]
["2021-09-20T23:05:00.000000000","2021-09-21T06:05:00.000000000",4854,-2.860455]
["2021-09-20T23:05:00.000000000","2021-09-21T06:05:00.000000000",4868,23.00833]
["2021-09-20T23:05:00.000000000","2021-09-21T06:05:00.000000000",4872,24.41666]
["2021-09-20T23:05:00.000000000","2021-09-21T06:05:00.000000000",4858,244.2896]
["2021-09-20T23:05:00.000000000","2021-09-21T06:05:00.000000000",4863,0.0]
["2021-09-20T23:06:00.000000000","2021-09-21T06:06:00.000000000",4850,-0.012]
["2021-09-20T23:06:00.000000000","2021-09-21T06:06:00.000000000",4854,-2.860262]
["2021-09-20T23:06:00.000000000","2021-09-21T06:06:00.000000000",4868,23.025]
["2021-09-20T23:06:00.000000000","2021-09-21T06:06:00.000000000",4872,24.43333]
["2021-09-20T23:06:00.000000000","2021-09-21T06:06:00.000000000",4858,244.2689]
["2021-09-20T23:06:00.000000000","2021-09-21T06:06:00.000000000",4863,0.0]
["2021-09-20T23:07:00.000000000","2021-09-21T06:07:00.000000000",4850,-0.012]
["2021-09-20T23:07:00.000000000","2021-09-21T06:07:00.000000000",4854,-2.713316]
["2021-09-20T23:07:00.000000000","2021-09-21T06:07:00.000000000",4868,23.14166]
["2021-09-20T23:07:00.000000000","2021-09-21T06:07:00.000000000",4872,24.55833]
["2021-09-20T23:07:00.000000000","2021-09-21T06:07:00.000000000",4858,244.2708]
["2021-09-20T23:07:00.000000000","2021-09-21T06:07:00.000000000",4863,0.0]
["2021-09-20T23:08:00.000000000","2021-09-21T06:08:00.000000000",4850,-0.012]
["2021-09-20T23:08:00.000000000","2021-09-21T06:08:00.000000000",4854,-3.006752]
["2021-09-20T23:08:00.000000000","2021-09-21T06:08:00.000000000",4868,23.24167]
["2021-09-20T23:08:00.000000000","2021-09-21T06:08:00.000000000",4872,24.63333]
["2021-09-20T23:08:00.000000000","2021-09-21T06:08:00.000000000",4858,244.2288]
["2021-09-20T23:08:00.000000000","2021-09-21T06:08:00.000000000",4863,0.0]
["2021-09-20T23:09:00.000000000","2021-09-21T06:09:00.000000000",4850,-0.012]
["2021-09-20T23:09:00.000000000","2021-09-21T06:09:00.000000000",4854,-2.933362]
["2021-09-20T23:09:00.000000000","2021-09-21T06:09:00.000000000",4868,23.225]
["2021-09-20T23:09:00.000000000","2021-09-21T06:09:00.000000000",4872,24.60833]
["2021-09-20T23:09:00.000000000","2021-09-21T06:09:00.000000000",4858,244.0576]
["2021-09-20T23:09:00.000000000","2021-09-21T06:09:00.000000000",4863,0.0]
["2021-09-20T23:10:00.000000000","2021-09-21T06:10:00.000000000",4850,-0.012]
["2021-09-20T23:10:00.000000000","2021-09-21T06:10:00.000000000",4854,-2.86003]
["2021-09-20T23:10:00.000000000","2021-09-21T06:10:00.000000000",4868,23.31667]
["2021-09-20T23:10:00.000000000","2021-09-21T06:10:00.000000000",4872,24.63333]
["2021-09-20T23:10:00.000000000","2021-09-21T06:10:00.000000000",4858,243.9171]
["2021-09-20T23:10:00.000000000","2021-09-21T06:10:00.000000000",4863,0.0]
["2021-09-20T23:11:00.000000000","2021-09-21T06:11:00.000000000",4850,-0.012]
["2021-09-20T23:11:00.000000000","2021-09-21T06:11:00.000000000",4854,-2.713167]
["2021-09-20T23:11:00.000000000","2021-09-21T06:11:00.000000000",4868,23.575]
["2021-09-20T23:11:00.000000000","2021-09-21T06:11:00.000000000",4872,24.875]
["2021-09-20T23:11:00.000000000","2021-09-21T06:11:00.000000000",4858,243.9163]
["2021-09-20T23:11:00.000000000","2021-09-21T06:11:00.000000000",4863,0.0]
["2021-09-20T23:12:00.000000000","2021-09-21T06:12:00.000000000",4850,-0.012]
["2021-09-20T23:12:00.000000000","2021-09-21T06:12:00.000000000",4854,-2.859823]
["2021-09-20T23:12:00.000000000","2021-09-21T06:12:00.000000000",4868,23.53333]
["2021-09-20T23:12:00.000000000","2021-09-21T06:12:00.000000000",4872,24.88333]
["2021-09-20T23:12:00.000000000","2021-09-21T06:12:00.000000000",4858,243.8942]
["2021-09-20T23:12:00.000000000","2021-09-21T06:12:00.000000000",4863,0.0]
["2021-09-20T23:13:00.000000000","2021-09-21T06:13:00.000000000",4850,-0.012]
["2021-09-20T23:13:00.000000000","2021-09-21T06:13:00.000000000",4854,-2.859689]
["2021-09-20T23:13:00.000000000","2021-09-21T06:13:00.000000000",4868,23.46667]
["2021-09-20T23:13:00.000000000","2021-09-21T06:13:00.000000000",4872,24.8]
["2021-09-20T23:13:00.000000000","2021-09-21T06:13:00.000000000",4858,243.8864]
["2021-09-20T23:13:00.000000000","2021-09-21T06:13:00.000000000",4863,0.0]
["2021-09-20T23:14:00.000000000","2021-09-21T06:14:00.000000000",4850,-0.012]
["2021-09-20T23:14:00.000000000","2021-09-21T06:14:00.000000000",4854,-2.713467]
["2021-09-20T23:14:00.000000000","2021-09-21T06:14:00.000000000",4868,23.44167]
["2021-09-20T23:14:00.000000000","2021-09-21T06:14:00.000000000",4872,24.80833]
["2021-09-20T23:14:00.000000000","2021-09-21T06:14:00.000000000",4858,243.8611]
["2021-09-20T23:14:00.000000000","2021-09-21T06:14:00.000000000",4863,0.0]
["2021-09-20T23:15:00.000000000","2021-09-21T06:15:00.000000000",4850,-0.012]
["2021-09-20T23:15:00.000000000","2021-09-21T06:15:00.000000000",4854,-2.786313]
["2021-09-20T23:15:00.000000000","2021-09-21T06:15:00.000000000",4868,23.7]
["2021-09-20T23:15:00.000000000","2021-09-21T06:15:00.000000000",4872,24.94167]
["2021-09-20T23:15:00.000000000","2021-09-21T06:15:00.000000000",4858,243.7942]
["2021-09-20T23:15:00.000000000","2021-09-21T06:15:00.000000000",4863,0.0]
["2021-09-20T23:16:00.000000000","2021-09-21T06:16:00.000000000",4850,-0.012]
["2021-09-20T23:16:00.000000000","2021-09-21T06:16:00.000000000",4854,-2.85966]
["2021-09-20T23:16:00.000000000","2021-09-21T06:16:00.000000000",4868,23.6]
["2021-09-20T23:16:00.000000000","2021-09-21T06:16:00.000000000",4872,24.84167]
["2021-09-20T23:16:00.000000000","2021-09-21T06:16:00.000000000",4858,243.7023]
["2021-09-20T23:16:00.000000000","2021-09-21T06:16:00.000000000",4863,0.0]
["2021-09-20T23:17:00.000000000","2021-09-21T06:17:00.000000000",4850,-0.012]
["2021-09-20T23:17:00.000000000","2021-09-21T06:17:00.000000000",4854,-2.713047]
["2021-09-20T23:17:00.000000000","2021-09-21T06:17:00.000000000",4868,23.55833]
["2021-09-20T23:17:00.000000000","2021-09-21T06:17:00.000000000",4872,24.8]
["2021-09-20T23:17:00.000000000","2021-09-21T06:17:00.000000000",4858,243.7166]
["2021-09-20T23:17:00.000000000","2021-09-21T06:17:00.000000000",4863,0.0]
["2021-09-20T23:18:00.000000000","2021-09-21T06:18:00.000000000",4850,-0.012]
["2021-09-20T23:18:00.000000000","2021-09-21T06:18:00.000000000",4854,-2.786388]
["2021-09-20T23:18:00.000000000","2021-09-21T06:18:00.000000000",4868,23.36667]
["2021-09-20T23:18:00.000000000","2021-09-21T06:18:00.000000000",4872,24.64166]
["2021-09-20T23:18:00.000000000","2021-09-21T06:18:00.000000000",4858,243.7627]
["2021-09-20T23:18:00.000000000","2021-09-21T06:18:00.000000000",4863,0.0]
["2021-09-20T23:19:00.000000000","2021-09-21T06:19:00.000000000",4850,-0.012]
["2021-09-20T23:19:00.000000000","2021-09-21T06:19:00.000000000",4854,-2.786358]
["2021-09-20T23:19:00.000000000","2021-09-21T06:19:00.000000000",4868,23.35]
["2021-09-20T23:19:00.000000000","2021-09-21T06:19:00.000000000",4872,24.625]
["2021-09-20T23:19:00.000000000","2021-09-21T06:19:00.000000000",4858,243.7724]
["2021-09-20T23:19:00.000000000","2021-09-21T06:19:00.000000000",4863,0.0]
["2021-09-20T23:20:00.000000000","2021-09-21T06:20:00.000000000",4850,-0.012]
["2021-09-20T23:20:00.000000000","2021-09-21T06:20:00.000000000",4854,-2.933598]
["2021-09-20T23:20:00.000000000","2021-09-21T06:20:00.000000000",4868,23.275]
["2021-09-20T23:20:00.000000000","2021-09-21T06:20:00.000000000",4872,24.575]
["2021-09-20T23:20:00.000000000","2021-09-21T06:20:00.000000000",4858,243.8032]
["2021-09-20T23:20:00.000000000","2021-09-21T06:20:00.000000000",4863,0.0]
["2021-09-20T23:21:00.000000000","2021-09-21T06:21:00.000000000",4850,-0.012]
["2021-09-20T23:21:00.000000000","2021-09-21T06:21:00.000000000",4854,-2.860982]
["2021-09-20T23:21:00.000000000","2021-09-21T06:21:00.000000000",4868,23.34167]
["2021-09-20T23:21:00.000000000","2021-09-21T06:21:00.000000000",4872,24.625]
["2021-09-20T23:21:00.000000000","2021-09-21T06:21:00.000000000",4858,243.8558]
["2021-09-20T23:21:00.000000000","2021-09-21T06:21:00.000000000",4863,0.0]
["2021-09-20T23:22:00.000000000","2021-09-21T06:22:00.000000000",4850,-0.012]
["2021-09-20T23:22:00.000000000","2021-09-21T06:22:00.000000000",4854,-2.713889]
["2021-09-20T23:22:00.000000000","2021-09-21T06:22:00.000000000",4868,23.30833]
["2021-09-20T23:22:00.000000000","2021-09-21T06:22:00.000000000",4872,24.59167]
["2021-09-20T23:22:00.000000000","2021-09-21T06:22:00.000000000",4858,243.8037]
["2021-09-20T23:22:00.000000000","2021-09-21T06:22:00.000000000",4863,0.0]
["2021-09-20T23:23:00.000000000","2021-09-21T06:23:00.000000000",4850,-0.012]
["2021-09-20T23:23:00.000000000","2021-09-21T06:23:00.000000000",4854,-2.860327]
["2021-09-20T23:23:00.000000000","2021-09-21T06:23:00.000000000",4868,23.33333]
["2021-09-20T23:23:00.000000000","2021-09-21T06:23:00.000000000",4872,24.59167]
["2021-09-20T23:23:00.000000000","2021-09-21T06:23:00.000000000",4858,243.8255]
["2021-09-20T23:23:00.000000000","2021-09-21T06:23:00.000000000",4863,0.0]
["2021-09-20T23:24:00.000000000","2021-09-21T06:24:00.000000000",4850,-0.012]
["2021-09-20T23:24:00.000000000","2021-09-21T06:24:00.000000000",4854,-2.713885]
["2021-09-20T23:24:00.000000000","2021-09-21T06:24:00.000000000",4868,23.275]
["2021-09-20T23:24:00.000000000","2021-09-21T06:24:00.000000000",4872,24.6]
["2021-09-20T23:24:00.000000000","2021-09-21T06:24:00.000000000",4858,243.8034]
["2021-09-20T23:24:00.000000000","2021-09-21T06:24:00.000000000",4863,0.0]
["2021-09-20T23:25:00.000000000","2021-09-21T06:25:00.000000000",4850,-0.012]
["2021-09-20T23:25:00.000000000","2021-09-21T06:25:00.000000000",4854,-2.640873]
["2021-09-20T23:25:00.000000000","2021-09-21T06:25:00.000000000",4868,23.13333]
["2021-09-20T23:25:00.000000000","2021-09-21T06:25:00.000000000",4872,24.475]
["2021-09-20T23:25:00.000000000","2021-09-21T06:25:00.000000000",4858,243.8064]
["2021-09-20T23:25:00.000000000","2021-09-21T06:25:00.000000000",4863,0.0]
["2021-09-20T23:26:00.000000000","2021-09-21T06:26:00.000000000",4850,-0.012]
["2021-09-20T23:26:00.000000000","2021-09-21T06:26:00.000000000",4854,-2.713886]
["2021-09-20T23:26:00.000000000","2021-09-21T06:26:00.000000000",4868,23.03333]
["2021-09-20T23:26:00.000000000","2021-09-21T06:26:00.000000000",4872,24.39166]
["2021-09-20T23:26:00.000000000","2021-09-21T06:26:00.000000000",4858,243.8594]
["2021-09-20T23:26:00.000000000","2021-09-21T06:26:00.000000000",4863,0.0]
["2021-09-20T23:27:00.000000000","2021-09-21T06:27:00.000000000",4850,-0.012]
["2021-09-20T23:27:00.000000000","2021-09-21T06:27:00.000000000",4854,-2.787206]
["2021-09-20T23:27:00.000000000","2021-09-21T06:27:00.000000000",4868,22.90833]
["2021-09-20T23:27:00.000000000","2021-09-21T06:27:00.000000000",4872,24.325]
["2021-09-20T23:27:00.000000000","2021-09-21T06:27:00.000000000",4858,243.8484]
["2021-09-20T23:27:00.000000000","2021-09-21T06:27:00.000000000",4863,0.0]
["2021-09-20T23:28:00.000000000","2021-09-21T06:28:00.000000000",4850,-0.012]
["2021-09-20T23:28:00.000000000","2021-09-21T06:28:00.000000000",4854,-2.860795]
["2021-09-20T23:28:00.000000000","2021-09-21T06:28:00.000000000",4868,22.75833]
["2021-09-20T23:28:00.000000000","2021-09-21T06:28:00.000000000",4872,24.20833]
["2021-09-20T23:28:00.000000000","2021-09-21T06:28:00.000000000",4858,243.8772]
["2021-09-20T23:28:00.000000000","2021-09-21T06:28:00.000000000",4863,0.0]
["2021-09-20T23:29:00.000000000","2021-09-21T06:29:00.000000000",4850,-0.012]
["2021-09-20T23:29:00.000000000","2021-09-21T06:29:00.000000000",4854,-2.934804]
["2021-09-20T23:29:00.000000000","2021-09-21T06:29:00.000000000",4868,22.78333]
["2021-09-20T23:29:00.000000000","2021-09-21T06:29:00.000000000",4872,24.19167]
["2021-09-20T23:29:00.000000000","2021-09-21T06:29:00.000000000",4858,243.9266]
["2021-09-20T23:29:00.000000000","2021-09-21T06:29:00.000000000",4863,0.0]
["2021-09-20T23:30:00.000000000","2021-09-21T06:30:00.000000000",4850,-0.012]
["2021-09-20T23:30:00.000000000","2021-09-21T06:30:00.000000000",4854,-2.934711]
["2021-09-20T23:30:00.000000000","2021-09-21T06:30:00.000000000",4868,22.64166]
["2021-09-20T23:30:00.000000000","2021-09-21T06:30:00.000000000",4872,24.08333]
["2021-09-20T23:30:00.000000000","2021-09-21T06:30:00.000000000",4858,243.9596]
["2021-09-20T23:30:00.000000000","2021-09-21T06:30:00.000000000",4863,0.0]
["2021-09-20T23:31:00.000000000","2021-09-21T06:31:00.000000000",4850,-0.012]
["2021-09-20T23:31:00.000000000","2021-09-21T06:31:00.000000000",4854,-2.787781]
["2021-09-20T23:31:00.000000000","2021-09-21T06:31:00.000000000",4868,22.70833]
["2021-09-20T23:31:00.000000000","2021-09-21T06:31:00.000000000",4872,24.15]
["2021-09-20T23:31:00.000000000","2021-09-21T06:31:00.000000000",4858,243.9592]
["2021-09-20T23:31:00.000000000","2021-09-21T06:31:00.000000000",4863,0.0]
["2021-09-20T23:32:00.000000000","2021-09-21T06:32:00.000000000",4850,-0.012]
["2021-09-20T23:32:00.000000000","2021-09-21T06:32:00.000000000",4854,-2.935102]
["2021-09-20T23:32:00.000000000","2021-09-21T06:32:00.000000000",4868,22.55833]
["2021-09-20T23:32:00.000000000","2021-09-21T06:32:00.000000000",4872,24.03333]
["2021-09-20T23:32:00.000000000","2021-09-21T06:32:00.000000000",4858,243.9833]
["2021-09-20T23:32:00.000000000","2021-09-21T06:32:00.000000000",4863,0.0]
["2021-09-20T23:33:00.000000000","2021-09-21T06:33:00.000000000",4850,-0.012]
["2021-09-20T23:33:00.000000000","2021-09-21T06:33:00.000000000",4854,-2.860979]
["2021-09-20T23:33:00.000000000","2021-09-21T06:33:00.000000000",4868,22.475]
["2021-09-20T23:33:00.000000000","2021-09-21T06:33:00.000000000",4872,24.01666]
["2021-09-20T23:33:00.000000000","2021-09-21T06:33:00.000000000",4858,244.0255]
["2021-09-20T23:33:00.000000000","2021-09-21T06:33:00.000000000",4863,0.0]
["2021-09-20T23:34:00.000000000","2021-09-21T06:34:00.000000000",4850,-0.012]
["2021-09-20T23:34:00.000000000","2021-09-21T06:34:00.000000000",4854,-2.787556]
["2021-09-20T23:34:00.000000000","2021-09-21T06:34:00.000000000",4868,22.38333]
["2021-09-20T23:34:00.000000000","2021-09-21T06:34:00.000000000",4872,23.9]
["2021-09-20T23:34:00.000000000","2021-09-21T06:34:00.000000000",4858,244.0705]
["2021-09-20T23:34:00.000000000","2021-09-21T06:34:00.000000000",4863,0.0]
["2021-09-20T23:35:00.000000000","2021-09-21T06:35:00.000000000",4850,-0.012]
["2021-09-20T23:35:00.000000000","2021-09-21T06:35:00.000000000",4854,-2.788154]
["2021-09-20T23:35:00.000000000","2021-09-21T06:35:00.000000000",4868,22.325]
["2021-09-20T23:35:00.000000000","2021-09-21T06:35:00.000000000",4872,23.825]
["2021-09-20T23:35:00.000000000","2021-09-21T06:35:00.000000000",4858,244.0655]
["2021-09-20T23:35:00.000000000","2021-09-21T06:35:00.000000000",4863,0.0]
["2021-09-20T23:36:00.000000000","2021-09-21T06:36:00.000000000",4850,-0.01175]
["2021-09-20T23:36:00.000000000","2021-09-21T06:36:00.000000000",4854,-3.007566]
["2021-09-20T23:36:00.000000000","2021-09-21T06:36:00.000000000",4868,22.19167]
["2021-09-20T23:36:00.000000000","2021-09-21T06:36:00.000000000",4872,23.79167]
["2021-09-20T23:36:00.000000000","2021-09-21T06:36:00.000000000",4858,244.039]
["2021-09-20T23:36:00.000000000","2021-09-21T06:36:00.000000000",4863,0.0]
["2021-09-20T23:37:00.000000000","2021-09-21T06:37:00.000000000",4850,-0.012]
["2021-09-20T23:37:00.000000000","2021-09-21T06:37:00.000000000",4854,-2.860739]
["2021-09-20T23:37:00.000000000","2021-09-21T06:37:00.000000000",4868,22.10833]
["2021-09-20T23:37:00.000000000","2021-09-21T06:37:00.000000000",4872,23.74167]
["2021-09-20T23:37:00.000000000","2021-09-21T06:37:00.000000000",4858,244.0405]
["2021-09-20T23:37:00.000000000","2021-09-21T06:37:00.000000000",4863,0.0]
["2021-09-20T23:38:00.000000000","2021-09-21T06:38:00.000000000",4850,-0.012]
["2021-09-20T23:38:00.000000000","2021-09-21T06:38:00.000000000",4854,-2.78738]
["2021-09-20T23:38:00.000000000","2021-09-21T06:38:00.000000000",4868,22.09167]
["2021-09-20T23:38:00.000000000","2021-09-21T06:38:00.000000000",4872,23.75]
["2021-09-20T23:38:00.000000000","2021-09-21T06:38:00.000000000",4858,244.107]
["2021-09-20T23:38:00.000000000","2021-09-21T06:38:00.000000000",4863,0.0]
["2021-09-20T23:39:00.000000000","2021-09-21T06:39:00.000000000",4850,-0.012]
["2021-09-20T23:39:00.000000000","2021-09-21T06:39:00.000000000",4854,-2.78759]
["2021-09-20T23:39:00.000000000","2021-09-21T06:39:00.000000000",4868,22.05833]
["2021-09-20T23:39:00.000000000","2021-09-21T06:39:00.000000000",4872,23.75]
["2021-09-20T23:39:00.000000000","2021-09-21T06:39:00.000000000",4858,244.1193]
["2021-09-20T23:39:00.000000000","2021-09-21T06:39:00.000000000",4863,0.0]
["2021-09-20T23:40:00.000000000","2021-09-21T06:40:00.000000000",4850,-0.012]
["2021-09-20T23:40:00.000000000","2021-09-21T06:40:00.000000000",4854,-2.787436]
["2021-09-20T23:40:00.000000000","2021-09-21T06:40:00.000000000",4868,21.89166]
["2021-09-20T23:40:00.000000000","2021-09-21T06:40:00.000000000",4872,23.6]
["2021-09-20T23:40:00.000000000","2021-09-21T06:40:00.000000000",4858,244.0198]
["2021-09-20T23:40:00.000000000","2021-09-21T06:40:00.000000000",4863,0.0]
["2021-09-20T23:41:00.000000000","2021-09-21T06:41:00.000000000",4850,-0.01125]
["2021-09-20T23:41:00.000000000","2021-09-21T06:41:00.000000000",4854,-2.934285]
["2021-09-20T23:41:00.000000000","2021-09-21T06:41:00.000000000",4868,21.88333]
["2021-09-20T23:41:00.000000000","2021-09-21T06:41:00.000000000",4872,23.58333]
["2021-09-20T23:41:00.000000000","2021-09-21T06:41:00.000000000",4858,244.0192]
["2021-09-20T23:41:00.000000000","2021-09-21T06:41:00.000000000",4863,0.0]
["2021-09-20T23:42:00.000000000","2021-09-21T06:42:00.000000000",4850,-0.01125]
["2021-09-20T23:42:00.000000000","2021-09-21T06:42:00.000000000",4854,-2.860915]
["2021-09-20T23:42:00.000000000","2021-09-21T06:42:00.000000000",4868,21.86667]
["2021-09-20T23:42:00.000000000","2021-09-21T06:42:00.000000000",4872,23.6]
["2021-09-20T23:42:00.000000000","2021-09-21T06:42:00.000000000",4858,244.0732]
["2021-09-20T23:42:00.000000000","2021-09-21T06:42:00.000000000",4863,0.0]
["2021-09-20T23:43:00.000000000","2021-09-21T06:43:00.000000000",4850,-0.01175]
["2021-09-20T23:43:00.000000000","2021-09-21T06:43:00.000000000",4854,-2.860806]
["2021-09-20T23:43:00.000000000","2021-09-21T06:43:00.000000000",4868,21.74167]
["2021-09-20T23:43:00.000000000","2021-09-21T06:43:00.000000000",4872,23.49167]
["2021-09-20T23:43:00.000000000","2021-09-21T06:43:00.000000000",4858,244.082]
["2021-09-20T23:43:00.000000000","2021-09-21T06:43:00.000000000",4863,0.0]
["2021-09-20T23:44:00.000000000","2021-09-21T06:44:00.000000000",4850,-0.0115]
["2021-09-20T23:44:00.000000000","2021-09-21T06:44:00.000000000",4854,-2.787417]
["2021-09-20T23:44:00.000000000","2021-09-21T06:44:00.000000000",4868,21.65]
["2021-09-20T23:44:00.000000000","2021-09-21T06:44:00.000000000",4872,23.4]
["2021-09-20T23:44:00.000000000","2021-09-21T06:44:00.000000000",4858,244.1317]
["2021-09-20T23:44:00.000000000","2021-09-21T06:44:00.000000000",4863,0.0]
["2021-09-20T23:45:00.000000000","2021-09-21T06:45:00.000000000",4850,-0.01125]
["2021-09-20T23:45:00.000000000","2021-09-21T06:45:00.000000000",4854,-2.93405]
["2021-09-20T23:45:00.000000000","2021-09-21T06:45:00.000000000",4868,21.61667]
["2021-09-20T23:45:00.000000000","2021-09-21T06:45:00.000000000",4872,23.38333]
["2021-09-20T23:45:00.000000000","2021-09-21T06:45:00.000000000",4858,243.9202]
["2021-09-20T23:45:00.000000000","2021-09-21T06:45:00.000000000",4863,0.0]
["2021-09-20T23:46:00.000000000","2021-09-21T06:46:00.000000000",4850,-0.012]
["2021-09-20T23:46:00.000000000","2021-09-21T06:46:00.000000000",4854,-2.860327]
["2021-09-20T23:46:00.000000000","2021-09-21T06:46:00.000000000",4868,21.55]
["2021-09-20T23:46:00.000000000","2021-09-21T06:46:00.000000000",4872,23.36667]
["2021-09-20T23:46:00.000000000","2021-09-21T06:46:00.000000000",4858,243.9994]
["2021-09-20T23:46:00.000000000","2021-09-21T06:46:00.000000000",4863,0.0]
["2021-09-20T23:47:00.000000000","2021-09-21T06:47:00.000000000",4850,-0.012]
["2021-09-20T23:47:00.000000000","2021-09-21T06:47:00.000000000",4854,-2.640331]
["2021-09-20T23:47:00.000000000","2021-09-21T06:47:00.000000000",4868,21.44167]
["2021-09-20T23:47:00.000000000","2021-09-21T06:47:00.000000000",4872,23.30833]
["2021-09-20T23:47:00.000000000","2021-09-21T06:47:00.000000000",4858,244.0533]
["2021-09-20T23:47:00.000000000","2021-09-21T06:47:00.000000000",4863,0.0]
["2021-09-20T23:48:00.000000000","2021-09-21T06:48:00.000000000",4850,-0.0115]
["2021-09-20T23:48:00.000000000","2021-09-21T06:48:00.000000000",4854,-2.787711]
["2021-09-20T23:48:00.000000000","2021-09-21T06:48:00.000000000",4868,21.35833]
["2021-09-20T23:48:00.000000000","2021-09-21T06:48:00.000000000",4872,23.19167]
["2021-09-20T23:48:00.000000000","2021-09-21T06:48:00.000000000",4858,243.9737]
["2021-09-20T23:48:00.000000000","2021-09-21T06:48:00.000000000",4863,0.0]
["2021-09-20T23:49:00.000000000","2021-09-21T06:49:00.000000000",4850,-0.012]
["2021-09-20T23:49:00.000000000","2021-09-21T06:49:00.000000000",4854,-2.934056]
["2021-09-20T23:49:00.000000000","2021-09-21T06:49:00.000000000",4868,21.40833]
["2021-09-20T23:49:00.000000000","2021-09-21T06:49:00.000000000",4872,23.23333]
["2021-09-20T23:49:00.000000000","2021-09-21T06:49:00.000000000",4858,244.0286]
["2021-09-20T23:49:00.000000000","2021-09-21T06:49:00.000000000",4863,0.0]
["2021-09-20T23:50:00.000000000","2021-09-21T06:50:00.000000000",4850,-0.01175]
["2021-09-20T23:50:00.000000000","2021-09-21T06:50:00.000000000",4854,-2.787471]
["2021-09-20T23:50:00.000000000","2021-09-21T06:50:00.000000000",4868,21.325]
["2021-09-20T23:50:00.000000000","2021-09-21T06:50:00.000000000",4872,23.175]
["2021-09-20T23:50:00.000000000","2021-09-21T06:50:00.000000000",4858,244.0508]
["2021-09-20T23:50:00.000000000","2021-09-21T06:50:00.000000000",4863,0.0]
["2021-09-20T23:51:00.000000000","2021-09-21T06:51:00.000000000",4850,-0.01175]
["2021-09-20T23:51:00.000000000","2021-09-21T06:51:00.000000000",4854,-3.080914]
["2021-09-20T23:51:00.000000000","2021-09-21T06:51:00.000000000",4868,21.38333]
["2021-09-20T23:51:00.000000000","2021-09-21T06:51:00.000000000",4872,23.21667]
["2021-09-20T23:51:00.000000000","2021-09-21T06:51:00.000000000",4858,244.0479]
["2021-09-20T23:51:00.000000000","2021-09-21T06:51:00.000000000",4863,0.0]
["2021-09-20T23:52:00.000000000","2021-09-21T06:52:00.000000000",4850,-0.01175]
["2021-09-20T23:52:00.000000000","2021-09-21T06:52:00.000000000",4854,-2.787462]
["2021-09-20T23:52:00.000000000","2021-09-21T06:52:00.000000000",4868,21.25833]
["2021-09-20T23:52:00.000000000","2021-09-21T06:52:00.000000000",4872,23.15833]
["2021-09-20T23:52:00.000000000","2021-09-21T06:52:00.000000000",4858,244.0314]
["2021-09-20T23:52:00.000000000","2021-09-21T06:52:00.000000000",4863,0.0]
["2021-09-20T23:53:00.000000000","2021-09-21T06:53:00.000000000",4850,-0.0115]
["2021-09-20T23:53:00.000000000","2021-09-21T06:53:00.000000000",4854,-2.787537]
["2021-09-20T23:53:00.000000000","2021-09-21T06:53:00.000000000",4868,21.15833]
["2021-09-20T23:53:00.000000000","2021-09-21T06:53:00.000000000",4872,23.06667]
["2021-09-20T23:53:00.000000000","2021-09-21T06:53:00.000000000",4858,244.047]
["2021-09-20T23:53:00.000000000","2021-09-21T06:53:00.000000000",4863,0.0]
["2021-09-20T23:54:00.000000000","2021-09-21T06:54:00.000000000",4850,-0.011]
["2021-09-20T23:54:00.000000000","2021-09-21T06:54:00.000000000",4854,-2.787634]
["2021-09-20T23:54:00.000000000","2021-09-21T06:54:00.000000000",4868,21.125]
["2021-09-20T23:54:00.000000000","2021-09-21T06:54:00.000000000",4872,23.03333]
["2021-09-20T23:54:00.000000000","2021-09-21T06:54:00.000000000",4858,244.0786]
["2021-09-20T23:54:00.000000000","2021-09-21T06:54:00.000000000",4863,0.0]
["2021-09-20T23:55:00.000000000","2021-09-21T06:55:00.000000000",4850,-0.012]
["2021-09-20T23:55:00.000000000","2021-09-21T06:55:00.000000000",4854,-2.860798]
["2021-09-20T23:55:00.000000000","2021-09-21T06:55:00.000000000",4868,21.13333]
["2021-09-20T23:55:00.000000000","2021-09-21T06:55:00.000000000",4872,23.04167]
["2021-09-20T23:55:00.000000000","2021-09-21T06:55:00.000000000",4858,244.1135]
["2021-09-20T23:55:00.000000000","2021-09-21T06:55:00.000000000",4863,0.0]
["2021-09-20T23:56:00.000000000","2021-09-21T06:56:00.000000000",4850,-0.012]
["2021-09-20T23:56:00.000000000","2021-09-21T06:56:00.000000000",4854,-3.007863]
["2021-09-20T23:56:00.000000000","2021-09-21T06:56:00.000000000",4868,21.0]
["2021-09-20T23:56:00.000000000","2021-09-21T06:56:00.000000000",4872,22.93333]
["2021-09-20T23:56:00.000000000","2021-09-21T06:56:00.000000000",4858,244.1279]
["2021-09-20T23:56:00.000000000","2021-09-21T06:56:00.000000000",4863,0.0]
["2021-09-20T23:57:00.000000000","2021-09-21T06:57:00.000000000",4850,-0.0115]
["2021-09-20T23:57:00.000000000","2021-09-21T06:57:00.000000000",4854,-2.860786]
["2021-09-20T23:57:00.000000000","2021-09-21T06:57:00.000000000",4868,20.925]
["2021-09-20T23:57:00.000000000","2021-09-21T06:57:00.000000000",4872,22.88333]
["2021-09-20T23:57:00.000000000","2021-09-21T06:57:00.000000000",4858,244.2257]
["2021-09-20T23:57:00.000000000","2021-09-21T06:57:00.000000000",4863,0.0]
["2021-09-20T23:58:00.000000000","2021-09-21T06:58:00.000000000",4850,-0.0115]
["2021-09-20T23:58:00.000000000","2021-09-21T06:58:00.000000000",4854,-2.934263]
["2021-09-20T23:58:00.000000000","2021-09-21T06:58:00.000000000",4868,20.85833]
["2021-09-20T23:58:00.000000000","2021-09-21T06:58:00.000000000",4872,22.80833]
["2021-09-20T23:58:00.000000000","2021-09-21T06:58:00.000000000",4858,244.2466]
["2021-09-20T23:58:00.000000000","2021-09-21T06:58:00.000000000",4863,0.0]
["2021-09-20T23:59:00.000000000","2021-09-21T06:59:00.000000000",4850,-0.0115]
["2021-09-20T23:59:00.000000000","2021-09-21T06:59:00.000000000",4854,-2.934329]
["2021-09-20T23:59:00.000000000","2021-09-21T06:59:00.000000000",4868,20.66667]
["2021-09-20T23:59:00.000000000","2021-09-21T06:59:00.000000000",4872,22.68333]
["2021-09-20T23:59:00.000000000","2021-09-21T06:59:00.000000000",4858,244.1998]
["2021-09-20T23:59:00.000000000","2021-09-21T06:59:00.000000000",4863,0.0]
["2021-09-20T00:00:00.000000000","2021-09-20T07:00:00.000000000",4850,-0.009]
["2021-09-20T00:00:00.000000000","2021-09-20T07:00:00.000000000",4854,-2.861009]
["2021-09-20T00:00:00.000000000","2021-09-20T07:00:00.000000000",4868,18.8]
["2021-09-20T00:00:00.000000000","2021-09-20T07:00:00.000000000",4872,21.4]
["2021-09-20T00:00:00.000000000","2021-09-20T07:00:00.000000000",4858,244.5659]
["2021-09-20T00:00:00.000000000","2021-09-20T07:00:00.000000000",4863,0.0]
["2021-09-20T00:01:00.000000000","2021-09-20T07:01:00.000000000",4850,-0.009]
["2021-09-20T00:01:00.000000000","2021-09-20T07:01:00.000000000",4854,-2.861304]
["2021-09-20T00:01:00.000000000","2021-09-20T07:01:00.000000000",4868,18.83333]
["2021-09-20T00:01:00.000000000","2021-09-20T07:01:00.000000000",4872,21.39166]
["2021-09-20T00:01:00.000000000","2021-09-20T07:01:00.000000000",4858,244.3585]
["2021-09-20T00:01:00.000000000","2021-09-20T07:01:00.000000000",4863,0.0]
["2021-09-20T00:02:00.000000000","2021-09-20T07:02:00.000000000",4850,-0.009]
["2021-09-20T00:02:00.000000000","2021-09-20T07:02:00.000000000",4854,-2.861084]
["2021-09-20T00:02:00.000000000","2021-09-20T07:02:00.000000000",4868,18.86667]
["2021-09-20T00:02:00.000000000","2021-09-20T07:02:00.000000000",4872,21.40833]
["2021-09-20T00:02:00.000000000","2021-09-20T07:02:00.000000000",4858,244.1901]
["2021-09-20T00:02:00.000000000","2021-09-20T07:02:00.000000000",4863,0.0]
["2021-09-20T00:03:00.000000000","2021-09-20T07:03:00.000000000",4850,-0.009]
["2021-09-20T00:03:00.000000000","2021-09-20T07:03:00.000000000",4854,-2.714479]
["2021-09-20T00:03:00.000000000","2021-09-20T07:03:00.000000000",4868,18.88333]
["2021-09-20T00:03:00.000000000","2021-09-20T07:03:00.000000000",4872,21.44167]
["2021-09-20T00:03:00.000000000","2021-09-20T07:03:00.000000000",4858,244.163]
["2021-09-20T00:03:00.000000000","2021-09-20T07:03:00.000000000",4863,0.0]
["2021-09-20T00:04:00.000000000","2021-09-20T07:04:00.000000000",4850,-0.009]
["2021-09-20T00:04:00.000000000","2021-09-20T07:04:00.000000000",4854,-2.861293]
["2021-09-20T00:04:00.000000000","2021-09-20T07:04:00.000000000",4868,18.86667]
["2021-09-20T00:04:00.000000000","2021-09-20T07:04:00.000000000",4872,21.38333]
["2021-09-20T00:04:00.000000000","2021-09-20T07:04:00.000000000",4858,244.1405]
["2021-09-20T00:04:00.000000000","2021-09-20T07:04:00.000000000",4863,0.0]
["2021-09-20T00:05:00.000000000","2021-09-20T07:05:00.000000000",4850,-0.009]
["2021-09-20T00:05:00.000000000","2021-09-20T07:05:00.000000000",4854,-2.713923]
["2021-09-20T00:05:00.000000000","2021-09-20T07:05:00.000000000",4868,18.75833]
["2021-09-20T00:05:00.000000000","2021-09-20T07:05:00.000000000",4872,21.3]
["2021-09-20T00:05:00.000000000","2021-09-20T07:05:00.000000000",4858,244.0051]
["2021-09-20T00:05:00.000000000","2021-09-20T07:05:00.000000000",4863,0.0]
["2021-09-20T00:06:00.000000000","2021-09-20T07:06:00.000000000",4850,-0.009]
["2021-09-20T00:06:00.000000000","2021-09-20T07:06:00.000000000",4854,-2.933543]
["2021-09-20T00:06:00.000000000","2021-09-20T07:06:00.000000000",4868,18.84167]
["2021-09-20T00:06:00.000000000","2021-09-20T07:06:00.000000000",4872,21.34167]
["2021-09-20T00:06:00.000000000","2021-09-20T07:06:00.000000000",4858,243.9347]
["2021-09-20T00:06:00.000000000","2021-09-20T07:06:00.000000000",4863,0.0]
["2021-09-20T00:07:00.000000000","2021-09-20T07:07:00.000000000",4850,-0.009]
["2021-09-20T00:07:00.000000000","2021-09-20T07:07:00.000000000",4854,-2.787869]
["2021-09-20T00:07:00.000000000","2021-09-20T07:07:00.000000000",4868,18.85]
["2021-09-20T00:07:00.000000000","2021-09-20T07:07:00.000000000",4872,21.35]
["2021-09-20T00:07:00.000000000","2021-09-20T07:07:00.000000000",4858,243.8074]
["2021-09-20T00:07:00.000000000","2021-09-20T07:07:00.000000000",4863,0.0]
["2021-09-20T00:08:00.000000000","2021-09-20T07:08:00.000000000",4850,-0.009]
["2021-09-20T00:08:00.000000000","2021-09-20T07:08:00.000000000",4854,-2.860929]
["2021-09-20T00:08:00.000000000","2021-09-20T07:08:00.000000000",4868,18.95]
["2021-09-20T00:08:00.000000000","2021-09-20T07:08:00.000000000",4872,21.4]
["2021-09-20T00:08:00.000000000","2021-09-20T07:08:00.000000000",4858,243.7418]
["2021-09-20T00:08:00.000000000","2021-09-20T07:08:00.000000000",4863,0.0]
["2021-09-20T00:09:00.000000000","2021-09-20T07:09:00.000000000",4850,-0.009]
["2021-09-20T00:09:00.000000000","2021-09-20T07:09:00.000000000",4854,-2.860281]
["2021-09-20T00:09:00.000000000","2021-09-20T07:09:00.000000000",4868,19.08333]
["2021-09-20T00:09:00.000000000","2021-09-20T07:09:00.000000000",4872,21.48333]
["2021-09-20T00:09:00.000000000","2021-09-20T07:09:00.000000000",4858,243.7539]
["2021-09-20T00:09:00.000000000","2021-09-20T07:09:00.000000000",4863,0.0]
["2021-09-20T00:10:00.000000000","2021-09-20T07:10:00.000000000",4850,-0.009]
["2021-09-20T00:10:00.000000000","2021-09-20T07:10:00.000000000",4854,-3.008026]
["2021-09-20T00:10:00.000000000","2021-09-20T07:10:00.000000000",4868,19.1]
["2021-09-20T00:10:00.000000000","2021-09-20T07:10:00.000000000",4872,21.51666]
["2021-09-20T00:10:00.000000000","2021-09-20T07:10:00.000000000",4858,243.7792]
["2021-09-20T00:10:00.000000000","2021-09-20T07:10:00.000000000",4863,0.0]
["2021-09-20T00:11:00.000000000","2021-09-20T07:11:00.000000000",4850,-0.009]
["2021-09-20T00:11:00.000000000","2021-09-20T07:11:00.000000000",4854,-3.008619]
["2021-09-20T00:11:00.000000000","2021-09-20T07:11:00.000000000",4868,19.20833]
["2021-09-20T00:11:00.000000000","2021-09-20T07:11:00.000000000",4872,21.60833]
["2021-09-20T00:11:00.000000000","2021-09-20T07:11:00.000000000",4858,243.783]
["2021-09-20T00:11:00.000000000","2021-09-20T07:11:00.000000000",4863,0.0]
["2021-09-20T00:12:00.000000000","2021-09-20T07:12:00.000000000",4850,-0.009]
["2021-09-20T00:12:00.000000000","2021-09-20T07:12:00.000000000",4854,-2.787874]
["2021-09-20T00:12:00.000000000","2021-09-20T07:12:00.000000000",4868,19.30833]
["2021-09-20T00:12:00.000000000","2021-09-20T07:12:00.000000000",4872,21.69167]
["2021-09-20T00:12:00.000000000","2021-09-20T07:12:00.000000000",4858,243.7974]
["2021-09-20T00:12:00.000000000","2021-09-20T07:12:00.000000000",4863,0.0]
["2021-09-20T00:13:00.000000000","2021-09-20T07:13:00.000000000",4850,-0.009]
["2021-09-20T00:13:00.000000000","2021-09-20T07:13:00.000000000",4854,-2.861406]
["2021-09-20T00:13:00.000000000","2021-09-20T07:13:00.000000000",4868,19.33333]
["2021-09-20T00:13:00.000000000","2021-09-20T07:13:00.000000000",4872,21.65833]
["2021-09-20T00:13:00.000000000","2021-09-20T07:13:00.000000000",4858,243.7435]
["2021-09-20T00:13:00.000000000","2021-09-20T07:13:00.000000000",4863,0.0]
["2021-09-20T00:14:00.000000000","2021-09-20T07:14:00.000000000",4850,-0.009]
["2021-09-20T00:14:00.000000000","2021-09-20T07:14:00.000000000",4854,-2.861526]
["2021-09-20T00:14:00.000000000","2021-09-20T07:14:00.000000000",4868,19.58333]
["2021-09-20T00:14:00.000000000","2021-09-20T07:14:00.000000000",4872,21.78333]
["2021-09-20T00:14:00.000000000","2021-09-20T07:14:00.000000000",4858,243.8634]
["2021-09-20T00:14:00.000000000","2021-09-20T07:14:00.000000000",4863,0.0]
["2021-09-20T00:15:00.000000000","2021-09-20T07:15:00.000000000",4850,-0.009]
["2021-09-20T00:15:00.000000000","2021-09-20T07:15:00.000000000",4854,-2.714938]
["2021-09-20T00:15:00.000000000","2021-09-20T07:15:00.000000000",4868,19.88333]
["2021-09-20T00:15:00.000000000","2021-09-20T07:15:00.000000000",4872,21.90833]
["2021-09-20T00:15:00.000000000","2021-09-20T07:15:00.000000000",4858,243.8303]
["2021-09-20T00:15:00.000000000","2021-09-20T07:15:00.000000000",4863,0.0]
["2021-09-20T00:16:00.000000000","2021-09-20T07:16:00.000000000",4850,-0.009]
["2021-09-20T00:16:00.000000000","2021-09-20T07:16:00.000000000",4854,-2.861878]
["2021-09-20T00:16:00.000000000","2021-09-20T07:16:00.000000000",4868,19.93333]
["2021-09-20T00:16:00.000000000","2021-09-20T07:16:00.000000000",4872,21.96667]
["2021-09-20T00:16:00.000000000","2021-09-20T07:16:00.000000000",4858,243.7227]
["2021-09-20T00:16:00.000000000","2021-09-20T07:16:00.000000000",4863,0.0]
["2021-09-20T00:17:00.000000000","2021-09-20T07:17:00.000000000",4850,-0.009]
["2021-09-20T00:17:00.000000000","2021-09-20T07:17:00.000000000",4854,-2.788518]
["2021-09-20T00:17:00.000000000","2021-09-20T07:17:00.000000000",4868,19.93333]
["2021-09-20T00:17:00.000000000","2021-09-20T07:17:00.000000000",4872,22.15]
["2021-09-20T00:17:00.000000000","2021-09-20T07:17:00.000000000",4858,243.6706]
["2021-09-20T00:17:00.000000000","2021-09-20T07:17:00.000000000",4863,0.0]
["2021-09-20T00:18:00.000000000","2021-09-20T07:18:00.000000000",4850,-0.009]
["2021-09-20T00:18:00.000000000","2021-09-20T07:18:00.000000000",4854,-2.86191]
["2021-09-20T00:18:00.000000000","2021-09-20T07:18:00.000000000",4868,20.06667]
["2021-09-20T00:18:00.000000000","2021-09-20T07:18:00.000000000",4872,22.2]
["2021-09-20T00:18:00.000000000","2021-09-20T07:18:00.000000000",4858,243.6749]
["2021-09-20T00:18:00.000000000","2021-09-20T07:18:00.000000000",4863,0.0]
["2021-09-20T00:19:00.000000000","2021-09-20T07:19:00.000000000",4850,-0.009]
["2021-09-20T00:19:00.000000000","2021-09-20T07:19:00.000000000",4854,-2.861486]
["2021-09-20T00:19:00.000000000","2021-09-20T07:19:00.000000000",4868,20.11667]
["2021-09-20T00:19:00.000000000","2021-09-20T07:19:00.000000000",4872,22.175]
["2021-09-20T00:19:00.000000000","2021-09-20T07:19:00.000000000",4858,243.6539]
["2021-09-20T00:19:00.000000000","2021-09-20T07:19:00.000000000",4863,0.0]
["2021-09-20T00:20:00.000000000","2021-09-20T07:20:00.000000000",4850,-0.009]
["2021-09-20T00:20:00.000000000","2021-09-20T07:20:00.000000000",4854,-2.714912]
["2021-09-20T00:20:00.000000000","2021-09-20T07:20:00.000000000",4868,19.95833]
["2021-09-20T00:20:00.000000000","2021-09-20T07:20:00.000000000",4872,22.04167]
["2021-09-20T00:20:00.000000000","2021-09-20T07:20:00.000000000",4858,243.7115]
["2021-09-20T00:20:00.000000000","2021-09-20T07:20:00.000000000",4863,0.0]
["2021-09-20T00:21:00.000000000","2021-09-20T07:21:00.000000000",4850,-0.009]
["2021-09-20T00:21:00.000000000","2021-09-20T07:21:00.000000000",4854,-2.861797]
["2021-09-20T00:21:00.000000000","2021-09-20T07:21:00.000000000",4868,19.80833]
["2021-09-20T00:21:00.000000000","2021-09-20T07:21:00.000000000",4872,21.95833]
["2021-09-20T00:21:00.000000000","2021-09-20T07:21:00.000000000",4858,243.7351]
["2021-09-20T00:21:00.000000000","2021-09-20T07:21:00.000000000",4863,0.0]
["2021-09-20T00:22:00.000000000","2021-09-20T07:22:00.000000000",4850,-0.009]
["2021-09-20T00:22:00.000000000","2021-09-20T07:22:00.000000000",4854,-2.935344]
["2021-09-20T00:22:00.000000000","2021-09-20T07:22:00.000000000",4868,19.775]
["2021-09-20T00:22:00.000000000","2021-09-20T07:22:00.000000000",4872,21.9]
["2021-09-20T00:22:00.000000000","2021-09-20T07:22:00.000000000",4858,243.785]
["2021-09-20T00:22:00.000000000","2021-09-20T07:22:00.000000000",4863,0.0]
["2021-09-20T00:23:00.000000000","2021-09-20T07:23:00.000000000",4850,-0.009]
["2021-09-20T00:23:00.000000000","2021-09-20T07:23:00.000000000",4854,-2.787513]
["2021-09-20T00:23:00.000000000","2021-09-20T07:23:00.000000000",4868,19.725]
["2021-09-20T00:23:00.000000000","2021-09-20T07:23:00.000000000",4872,21.90833]
["2021-09-20T00:23:00.000000000","2021-09-20T07:23:00.000000000",4858,243.8067]
["2021-09-20T00:23:00.000000000","2021-09-20T07:23:00.000000000",4863,0.0]
["2021-09-20T00:24:00.000000000","2021-09-20T07:24:00.000000000",4850,-0.009]
["2021-09-20T00:24:00.000000000","2021-09-20T07:24:00.000000000",4854,-2.861484]
["2021-09-20T00:24:00.000000000","2021-09-20T07:24:00.000000000",4868,19.76667]
["2021-09-20T00:24:00.000000000","2021-09-20T07:24:00.000000000",4872,21.94167]
["2021-09-20T00:24:00.000000000","2021-09-20T07:24:00.000000000",4858,243.8283]
["2021-09-20T00:24:00.000000000","2021-09-20T07:24:00.000000000",4863,0.0]
["2021-09-20T00:25:00.000000000","2021-09-20T07:25:00.000000000",4850,-0.009]
["2021-09-20T00:25:00.000000000","2021-09-20T07:25:00.000000000",4854,-2.714752]
["2021-09-20T00:25:00.000000000","2021-09-20T07:25:00.000000000",4868,19.81667]
["2021-09-20T00:25:00.000000000","2021-09-20T07:25:00.000000000",4872,22.0]
["2021-09-20T00:25:00.000000000","2021-09-20T07:25:00.000000000",4858,243.847]
["2021-09-20T00:25:00.000000000","2021-09-20T07:25:00.000000000",4863,0.0]
["2021-09-20T00:26:00.000000000","2021-09-20T07:26:00.000000000",4850,-0.009]
["2021-09-20T00:26:00.000000000","2021-09-20T07:26:00.000000000",4854,-2.862254]
["2021-09-20T00:26:00.000000000","2021-09-20T07:26:00.000000000",4868,19.725]
["2021-09-20T00:26:00.000000000","2021-09-20T07:26:00.000000000",4872,21.94167]
["2021-09-20T00:26:00.000000000","2021-09-20T07:26:00.000000000",4858,243.8101]
["2021-09-20T00:26:00.000000000","2021-09-20T07:26:00.000000000",4863,0.0]
["2021-09-20T00:27:00.000000000","2021-09-20T07:27:00.000000000",4850,-0.009]
["2021-09-20T00:27:00.000000000","2021-09-20T07:27:00.000000000",4854,-2.715211]
["2021-09-20T00:27:00.000000000","2021-09-20T07:27:00.000000000",4868,19.7]
["2021-09-20T00:27:00.000000000","2021-09-20T07:27:00.000000000",4872,21.9]
["2021-09-20T00:27:00.000000000","2021-09-20T07:27:00.000000000",4858,243.8318]
["2021-09-20T00:27:00.000000000","2021-09-20T07:27:00.000000000",4863,0.0]
["2021-09-20T00:28:00.000000000","2021-09-20T07:28:00.000000000",4850,-0.009]
["2021-09-20T00:28:00.000000000","2021-09-20T07:28:00.000000000",4854,-2.861399]
["2021-09-20T00:28:00.000000000","2021-09-20T07:28:00.000000000",4868,19.6]
["2021-09-20T00:28:00.000000000","2021-09-20T07:28:00.000000000",4872,21.8]
["2021-09-20T00:28:00.000000000","2021-09-20T07:28:00.000000000",4858,243.8361]
["2021-09-20T00:28:00.000000000","2021-09-20T07:28:00.000000000",4863,0.0]
["2021-09-20T00:29:00.000000000","2021-09-20T07:29:00.000000000",4850,-0.009]
["2021-09-20T00:29:00.000000000","2021-09-20T07:29:00.000000000",4854,-2.934758]
["2021-09-20T00:29:00.000000000","2021-09-20T07:29:00.000000000",4868,19.5]
["2021-09-20T00:29:00.000000000","2021-09-20T07:29:00.000000000",4872,21.76667]
["2021-09-20T00:29:00.000000000","2021-09-20T07:29:00.000000000",4858,243.8894]
["2021-09-20T00:29:00.000000000","2021-09-20T07:29:00.000000000",4863,0.0]
["2021-09-20T00:30:00.000000000","2021-09-20T07:30:00.000000000",4850,-0.009]
["2021-09-20T00:30:00.000000000","2021-09-20T07:30:00.000000000",4854,-2.787674]
["2021-09-20T00:30:00.000000000","2021-09-20T07:30:00.000000000",4868,19.50833]
["2021-09-20T00:30:00.000000000","2021-09-20T07:30:00.000000000",4872,21.73333]
["2021-09-20T00:30:00.000000000","2021-09-20T07:30:00.000000000",4858,243.9063]
["2021-09-20T00:30:00.000000000","2021-09-20T07:30:00.000000000",4863,0.0]
["2021-09-20T00:31:00.000000000","2021-09-20T07:31:00.000000000",4850,-0.009]
["2021-09-20T00:31:00.000000000","2021-09-20T07:31:00.000000000",4854,-2.787618]
["2021-09-20T00:31:00.000000000","2021-09-20T07:31:00.000000000",4868,19.45833]
["2021-09-20T00:31:00.000000000","2021-09-20T07:31:00.000000000",4872,21.69167]
["2021-09-20T00:31:00.000000000","2021-09-20T07:31:00.000000000",4858,243.9694]
["2021-09-20T00:31:00.000000000","2021-09-20T07:31:00.000000000",4863,0.0]
["2021-09-20T00:32:00.000000000","2021-09-20T07:32:00.000000000",4850,-0.009]
["2021-09-20T00:32:00.000000000","2021-09-20T07:32:00.000000000",4854,-2.860569]
["2021-09-20T00:32:00.000000000","2021-09-20T07:32:00.000000000",4868,19.45]
["2021-09-20T00:32:00.000000000","2021-09-20T07:32:00.000000000",4872,21.69167]
["2021-09-20T00:32:00.000000000","2021-09-20T07:32:00.000000000",4858,243.9896]
["2021-09-20T00:32:00.000000000","2021-09-20T07:32:00.000000000",4863,0.0]
["2021-09-20T00:33:00.000000000","2021-09-20T07:33:00.000000000",4850,-0.009]
["2021-09-20T00:33:00.000000000","2021-09-20T07:33:00.000000000",4854,-2.860336]
["2021-09-20T00:33:00.000000000","2021-09-20T07:33:00.000000000",4868,19.45833]
["2021-09-20T00:33:00.000000000","2021-09-20T07:33:00.000000000",4872,21.7]
["2021-09-20T00:33:00.000000000","2021-09-20T07:33:00.000000000",4858,243.9968]
["2021-09-20T00:33:00.000000000","2021-09-20T07:33:00.000000000",4863,0.0]
["2021-09-20T00:34:00.000000000","2021-09-20T07:34:00.000000000",4850,-0.009249999]
["2021-09-20T00:34:00.000000000","2021-09-20T07:34:00.000000000",4854,-2.860593]
["2021-09-20T00:34:00.000000000","2021-09-20T07:34:00.000000000",4868,19.475]
["2021-09-20T00:34:00.000000000","2021-09-20T07:34:00.000000000",4872,21.70833]
["2021-09-20T00:34:00.000000000","2021-09-20T07:34:00.000000000",4858,243.9736]
["2021-09-20T00:34:00.000000000","2021-09-20T07:34:00.000000000",4863,0.0]
["2021-09-20T00:35:00.000000000","2021-09-20T07:35:00.000000000",4850,-0.01]
["2021-09-20T00:35:00.000000000","2021-09-20T07:35:00.000000000",4854,-2.71386]
["2021-09-20T00:35:00.000000000","2021-09-20T07:35:00.000000000",4868,19.475]
["2021-09-20T00:35:00.000000000","2021-09-20T07:35:00.000000000",4872,21.68333]
["2021-09-20T00:35:00.000000000","2021-09-20T07:35:00.000000000",4858,243.9832]
["2021-09-20T00:35:00.000000000","2021-09-20T07:35:00.000000000",4863,0.0]
["2021-09-20T00:36:00.000000000","2021-09-20T07:36:00.000000000",4850,-0.01]
["2021-09-20T00:36:00.000000000","2021-09-20T07:36:00.000000000",4854,-3.006703]
["2021-09-20T00:36:00.000000000","2021-09-20T07:36:00.000000000",4868,19.43333]
["2021-09-20T00:36:00.000000000","2021-09-20T07:36:00.000000000",4872,21.69167]
["2021-09-20T00:36:00.000000000","2021-09-20T07:36:00.000000000",4858,243.9668]
["2021-09-20T00:36:00.000000000","2021-09-20T07:36:00.000000000",4863,0.0]
["2021-09-20T00:37:00.000000000","2021-09-20T07:37:00.000000000",4850,-0.01]
["2021-09-20T00:37:00.000000000","2021-09-20T07:37:00.000000000",4854,-2.713401]
["2021-09-20T00:37:00.000000000","2021-09-20T07:37:00.000000000",4868,19.35833]
["2021-09-20T00:37:00.000000000","2021-09-20T07:37:00.000000000",4872,21.61667]
["2021-09-20T00:37:00.000000000","2021-09-20T07:37:00.000000000",4858,243.9882]
["2021-09-20T00:37:00.000000000","2021-09-20T07:37:00.000000000",4863,0.0]
["2021-09-20T00:38:00.000000000","2021-09-20T07:38:00.000000000",4850,-0.01]
["2021-09-20T00:38:00.000000000","2021-09-20T07:38:00.000000000",4854,-2.859914]
["2021-09-20T00:38:00.000000000","2021-09-20T07:38:00.000000000",4868,19.3]
["2021-09-20T00:38:00.000000000","2021-09-20T07:38:00.000000000",4872,21.54167]
["2021-09-20T00:38:00.000000000","2021-09-20T07:38:00.000000000",4858,244.0178]
["2021-09-20T00:38:00.000000000","2021-09-20T07:38:00.000000000",4863,0.0]
["2021-09-20T00:39:00.000000000","2021-09-20T07:39:00.000000000",4850,-0.01]
["2021-09-20T00:39:00.000000000","2021-09-20T07:39:00.000000000",4854,-2.859859]
["2021-09-20T00:39:00.000000000","2021-09-20T07:39:00.000000000",4868,19.30833]
["2021-09-20T00:39:00.000000000","2021-09-20T07:39:00.000000000",4872,21.55833]
["2021-09-20T00:39:00.000000000","2021-09-20T07:39:00.000000000",4858,244.0271]
["2021-09-20T00:39:00.000000000","2021-09-20T07:39:00.000000000",4863,0.0]
["2021-09-20T00:40:00.000000000","2021-09-20T07:40:00.000000000",4850,-0.009]
["2021-09-20T00:40:00.000000000","2021-09-20T07:40:00.000000000",4854,-2.786591]
["2021-09-20T00:40:00.000000000","2021-09-20T07:40:00.000000000",4868,19.31667]
["2021-09-20T00:40:00.000000000","2021-09-20T07:40:00.000000000",4872,21.58333]
["2021-09-20T00:40:00.000000000","2021-09-20T07:40:00.000000000",4858,244.0677]
["2021-09-20T00:40:00.000000000","2021-09-20T07:40:00.000000000",4863,0.0]
["2021-09-20T00:41:00.000000000","2021-09-20T07:41:00.000000000",4850,-0.009749999]
["2021-09-20T00:41:00.000000000","2021-09-20T07:41:00.000000000",4854,-3.006585]
["2021-09-20T00:41:00.000000000","2021-09-20T07:41:00.000000000",4868,19.38333]
["2021-09-20T00:41:00.000000000","2021-09-20T07:41:00.000000000",4872,21.625]
["2021-09-20T00:41:00.000000000","2021-09-20T07:41:00.000000000",4858,244.0958]
["2021-09-20T00:41:00.000000000","2021-09-20T07:41:00.000000000",4863,0.0]
["2021-09-20T00:42:00.000000000","2021-09-20T07:42:00.000000000",4850,-0.0115]
["2021-09-20T00:42:00.000000000","2021-09-20T07:42:00.000000000",4854,-2.713287]
["2021-09-20T00:42:00.000000000","2021-09-20T07:42:00.000000000",4868,19.36667]
["2021-09-20T00:42:00.000000000","2021-09-20T07:42:00.000000000",4872,21.71667]
["2021-09-20T00:42:00.000000000","2021-09-20T07:42:00.000000000",4858,244.1058]
["2021-09-20T00:42:00.000000000","2021-09-20T07:42:00.000000000",4863,0.0]
["2021-09-20T00:43:00.000000000","2021-09-20T07:43:00.000000000",4850,-0.01125]
["2021-09-20T00:43:00.000000000","2021-09-20T07:43:00.000000000",4854,-2.787014]
["2021-09-20T00:43:00.000000000","2021-09-20T07:43:00.000000000",4868,19.4]
["2021-09-20T00:43:00.000000000","2021-09-20T07:43:00.000000000",4872,21.75833]
["2021-09-20T00:43:00.000000000","2021-09-20T07:43:00.000000000",4858,244.1556]
["2021-09-20T00:43:00.000000000","2021-09-20T07:43:00.000000000",4863,0.0]
["2021-09-20T00:44:00.000000000","2021-09-20T07:44:00.000000000",4850,-0.01175]
["2021-09-20T00:44:00.000000000","2021-09-20T07:44:00.000000000",4854,-2.713857]
["2021-09-20T00:44:00.000000000","2021-09-20T07:44:00.000000000",4868,19.425]
["2021-09-20T00:44:00.000000000","2021-09-20T07:44:00.000000000",4872,21.75]
["2021-09-20T00:44:00.000000000","2021-09-20T07:44:00.000000000",4858,244.1606]
["2021-09-20T00:44:00.000000000","2021-09-20T07:44:00.000000000",4863,0.0]
["2021-09-20T00:45:00.000000000","2021-09-20T07:45:00.000000000",4850,-0.011]
["2021-09-20T00:45:00.000000000","2021-09-20T07:45:00.000000000",4854,-2.933812]
["2021-09-20T00:45:00.000000000","2021-09-20T07:45:00.000000000",4868,19.45]
["2021-09-20T00:45:00.000000000","2021-09-20T07:45:00.000000000",4872,21.73333]
["2021-09-20T00:45:00.000000000","2021-09-20T07:45:00.000000000",4858,244.1059]
["2021-09-20T00:45:00.000000000","2021-09-20T07:45:00.000000000",4863,0.0]
["2021-09-20T00:46:00.000000000","2021-09-20T07:46:00.000000000",4850,-0.01025]
["2021-09-20T00:46:00.000000000","2021-09-20T07:46:00.000000000",4854,-2.713783]
["2021-09-20T00:46:00.000000000","2021-09-20T07:46:00.000000000",4868,19.4]
["2021-09-20T00:46:00.000000000","2021-09-20T07:46:00.000000000",4872,21.69167]
["2021-09-20T00:46:00.000000000","2021-09-20T07:46:00.000000000",4858,244.1498]
["2021-09-20T00:46:00.000000000","2021-09-20T07:46:00.000000000",4863,0.0]
["2021-09-20T00:47:00.000000000","2021-09-20T07:47:00.000000000",4850,-0.009749999]
["2021-09-20T00:47:00.000000000","2021-09-20T07:47:00.000000000",4854,-2.86078]
["2021-09-20T00:47:00.000000000","2021-09-20T07:47:00.000000000",4868,19.36667]
["2021-09-20T00:47:00.000000000","2021-09-20T07:47:00.000000000",4872,21.69167]
["2021-09-20T00:47:00.000000000","2021-09-20T07:47:00.000000000",4858,243.976]
["2021-09-20T00:47:00.000000000","2021-09-20T07:47:00.000000000",4863,0.0]
["2021-09-20T00:48:00.000000000","2021-09-20T07:48:00.000000000",4850,-0.01]
["2021-09-20T00:48:00.000000000","2021-09-20T07:48:00.000000000",4854,-2.786804]
["2021-09-20T00:48:00.000000000","2021-09-20T07:48:00.000000000",4868,19.36667]
["2021-09-20T00:48:00.000000000","2021-09-20T07:48:00.000000000",4872,21.63333]
["2021-09-20T00:48:00.000000000","2021-09-20T07:48:00.000000000",4858,243.7263]
["2021-09-20T00:48:00.000000000","2021-09-20T07:48:00.000000000",4863,0.0]
["2021-09-20T00:49:00.000000000","2021-09-20T07:49:00.000000000",4850,-0.01]
["2021-09-20T00:49:00.000000000","2021-09-20T07:49:00.000000000",4854,-2.787594]
["2021-09-20T00:49:00.000000000","2021-09-20T07:49:00.000000000",4868,19.35833]
["2021-09-20T00:49:00.000000000","2021-09-20T07:49:00.000000000",4872,21.59167]
["2021-09-20T00:49:00.000000000","2021-09-20T07:49:00.000000000",4858,243.7106]
["2021-09-20T00:49:00.000000000","2021-09-20T07:49:00.000000000",4863,0.0]
["2021-09-20T00:50:00.000000000","2021-09-20T07:50:00.000000000",4850,-0.009]
["2021-09-20T00:50:00.000000000","2021-09-20T07:50:00.000000000",4854,-2.861024]
["2021-09-20T00:50:00.000000000","2021-09-20T07:50:00.000000000",4868,19.35]
["2021-09-20T00:50:00.000000000","2021-09-20T07:50:00.000000000",4872,21.58333]
["2021-09-20T00:50:00.000000000","2021-09-20T07:50:00.000000000",4858,243.7062]
["2021-09-20T00:50:00.000000000","2021-09-20T07:50:00.000000000",4863,0.0]
["2021-09-20T00:51:00.000000000","2021-09-20T07:51:00.000000000",4850,-0.0095]
["2021-09-20T00:51:00.000000000","2021-09-20T07:51:00.000000000",4854,-3.007347]
["2021-09-20T00:51:00.000000000","2021-09-20T07:51:00.000000000",4868,19.325]
["2021-09-20T00:51:00.000000000","2021-09-20T07:51:00.000000000",4872,21.6]
["2021-09-20T00:51:00.000000000","2021-09-20T07:51:00.000000000",4858,243.7416]
["2021-09-20T00:51:00.000000000","2021-09-20T07:51:00.000000000",4863,0.0]
["2021-09-20T00:52:00.000000000","2021-09-20T07:52:00.000000000",4850,-0.009749999]
["2021-09-20T00:52:00.000000000","2021-09-20T07:52:00.000000000",4854,-2.860524]
["2021-09-20T00:52:00.000000000","2021-09-20T07:52:00.000000000",4868,19.28333]
["2021-09-20T00:52:00.000000000","2021-09-20T07:52:00.000000000",4872,21.59167]
["2021-09-20T00:52:00.000000000","2021-09-20T07:52:00.000000000",4858,243.7076]
["2021-09-20T00:52:00.000000000","2021-09-20T07:52:00.000000000",4863,0.0]
["2021-09-20T00:53:00.000000000","2021-09-20T07:53:00.000000000",4850,-0.009249999]
["2021-09-20T00:53:00.000000000","2021-09-20T07:53:00.000000000",4854,-2.859969]
["2021-09-20T00:53:00.000000000","2021-09-20T07:53:00.000000000",4868,19.29167]
["2021-09-20T00:53:00.000000000","2021-09-20T07:53:00.000000000",4872,21.56667]
["2021-09-20T00:53:00.000000000","2021-09-20T07:53:00.000000000",4858,243.7297]
["2021-09-20T00:53:00.000000000","2021-09-20T07:53:00.000000000",4863,0.0]
["2021-09-20T00:54:00.000000000","2021-09-20T07:54:00.000000000",4850,-0.01075]
["2021-09-20T00:54:00.000000000","2021-09-20T07:54:00.000000000",4854,-2.78678]
["2021-09-20T00:54:00.000000000","2021-09-20T07:54:00.000000000",4868,19.39167]
["2021-09-20T00:54:00.000000000","2021-09-20T07:54:00.000000000",4872,21.7]
["2021-09-20T00:54:00.000000000","2021-09-20T07:54:00.000000000",4858,243.7426]
["2021-09-20T00:54:00.000000000","2021-09-20T07:54:00.000000000",4863,0.0]
["2021-09-20T00:55:00.000000000","2021-09-20T07:55:00.000000000",4850,-0.011]
["2021-09-20T00:55:00.000000000","2021-09-20T07:55:00.000000000",4854,-2.859917]
["2021-09-20T00:55:00.000000000","2021-09-20T07:55:00.000000000",4868,19.46667]
["2021-09-20T00:55:00.000000000","2021-09-20T07:55:00.000000000",4872,21.725]
["2021-09-20T00:55:00.000000000","2021-09-20T07:55:00.000000000",4858,243.7099]
["2021-09-20T00:55:00.000000000","2021-09-20T07:55:00.000000000",4863,0.0]
["2021-09-20T00:56:00.000000000","2021-09-20T07:56:00.000000000",4850,-0.0105]
["2021-09-20T00:56:00.000000000","2021-09-20T07:56:00.000000000",4854,-2.860194]
["2021-09-20T00:56:00.000000000","2021-09-20T07:56:00.000000000",4868,19.51667]
["2021-09-20T00:56:00.000000000","2021-09-20T07:56:00.000000000",4872,21.79167]
["2021-09-20T00:56:00.000000000","2021-09-20T07:56:00.000000000",4858,243.7552]
["2021-09-20T00:56:00.000000000","2021-09-20T07:56:00.000000000",4863,0.0]
["2021-09-20T00:57:00.000000000","2021-09-20T07:57:00.000000000",4850,-0.01025]
["2021-09-20T00:57:00.000000000","2021-09-20T07:57:00.000000000",4854,-2.93399]
["2021-09-20T00:57:00.000000000","2021-09-20T07:57:00.000000000",4868,19.5]
["2021-09-20T00:57:00.000000000","2021-09-20T07:57:00.000000000",4872,21.78333]
["2021-09-20T00:57:00.000000000","2021-09-20T07:57:00.000000000",4858,243.7628]
["2021-09-20T00:57:00.000000000","2021-09-20T07:57:00.000000000",4863,0.0]
["2021-09-20T00:58:00.000000000","2021-09-20T07:58:00.000000000",4850,-0.009749999]
["2021-09-20T00:58:00.000000000","2021-09-20T07:58:00.000000000",4854,-2.787146]
["2021-09-20T00:58:00.000000000","2021-09-20T07:58:00.000000000",4868,19.45]
["2021-09-20T00:58:00.000000000","2021-09-20T07:58:00.000000000",4872,21.7]
["2021-09-20T00:58:00.000000000","2021-09-20T07:58:00.000000000",4858,243.7565]
["2021-09-20T00:58:00.000000000","2021-09-20T07:58:00.000000000",4863,0.0]
["2021-09-20T00:59:00.000000000","2021-09-20T07:59:00.000000000",4850,-0.009749999]
["2021-09-20T00:59:00.000000000","2021-09-20T07:59:00.000000000",4854,-2.932831]
["2021-09-20T00:59:00.000000000","2021-09-20T07:59:00.000000000",4868,19.5]
["2021-09-20T00:59:00.000000000","2021-09-20T07:59:00.000000000",4872,21.73333]
["2021-09-20T00:59:00.000000000","2021-09-20T07:59:00.000000000",4858,243.7839]
["2021-09-20T00:59:00.000000000","2021-09-20T07:59:00.000000000",4863,0.0]
["2021-09-20T01:00:00.000000000","2021-09-20T08:00:00.000000000",4850,-0.009749999]
["2021-09-20T01:00:00.000000000","2021-09-20T08:00:00.000000000",4854,-2.859792]
["2021-09-20T01:00:00.000000000","2021-09-20T08:00:00.000000000",4868,19.58333]
["2021-09-20T01:00:00.000000000","2021-09-20T08:00:00.000000000",4872,21.825]
["2021-09-20T01:00:00.000000000","2021-09-20T08:00:00.000000000",4858,243.8012]
["2021-09-20T01:00:00.000000000","2021-09-20T08:00:00.000000000",4863,0.0]
["2021-09-20T01:01:00.000000000","2021-09-20T08:01:00.000000000",4850,-0.01025]
["2021-09-20T01:01:00.000000000","2021-09-20T08:01:00.000000000",4854,-2.859758]
["2021-09-20T01:01:00.000000000","2021-09-20T08:01:00.000000000",4868,19.76667]
["2021-09-20T01:01:00.000000000","2021-09-20T08:01:00.000000000",4872,21.98333]
["2021-09-20T01:01:00.000000000","2021-09-20T08:01:00.000000000",4858,243.8227]
["2021-09-20T01:01:00.000000000","2021-09-20T08:01:00.000000000",4863,0.0]
["2021-09-20T01:02:00.000000000","2021-09-20T08:02:00.000000000",4850,-0.01075]
["2021-09-20T01:02:00.000000000","2021-09-20T08:02:00.000000000",4854,-2.713228]
["2021-09-20T01:02:00.000000000","2021-09-20T08:02:00.000000000",4868,19.7]
["2021-09-20T01:02:00.000000000","2021-09-20T08:02:00.000000000",4872,21.925]
["2021-09-20T01:02:00.000000000","2021-09-20T08:02:00.000000000",4858,243.8094]
["2021-09-20T01:02:00.000000000","2021-09-20T08:02:00.000000000",4863,0.0]
["2021-09-20T01:03:00.000000000","2021-09-20T08:03:00.000000000",4850,-0.01]
["2021-09-20T01:03:00.000000000","2021-09-20T08:03:00.000000000",4854,-2.932893]
["2021-09-20T01:03:00.000000000","2021-09-20T08:03:00.000000000",4868,19.63333]
["2021-09-20T01:03:00.000000000","2021-09-20T08:03:00.000000000",4872,21.85833]
["2021-09-20T01:03:00.000000000","2021-09-20T08:03:00.000000000",4858,243.6989]
["2021-09-20T01:03:00.000000000","2021-09-20T08:03:00.000000000",4863,0.0]
["2021-09-20T01:04:00.000000000","2021-09-20T08:04:00.000000000",4850,-0.01125]
["2021-09-20T01:04:00.000000000","2021-09-20T08:04:00.000000000",4854,-2.932877]
["2021-09-20T01:04:00.000000000","2021-09-20T08:04:00.000000000",4868,19.60833]
["2021-09-20T01:04:00.000000000","2021-09-20T08:04:00.000000000",4872,21.80833]
["2021-09-20T01:04:00.000000000","2021-09-20T08:04:00.000000000",4858,243.5937]
["2021-09-20T01:04:00.000000000","2021-09-20T08:04:00.000000000",4863,0.0]
["2021-09-20T01:05:00.000000000","2021-09-20T08:05:00.000000000",4850,-0.01]
["2021-09-20T01:05:00.000000000","2021-09-20T08:05:00.000000000",4854,-2.785973]
["2021-09-20T01:05:00.000000000","2021-09-20T08:05:00.000000000",4868,19.58333]
["2021-09-20T01:05:00.000000000","2021-09-20T08:05:00.000000000",4872,21.78333]
["2021-09-20T01:05:00.000000000","2021-09-20T08:05:00.000000000",4858,243.6139]
["2021-09-20T01:05:00.000000000","2021-09-20T08:05:00.000000000",4863,0.0]
["2021-09-20T01:06:00.000000000","2021-09-20T08:06:00.000000000",4850,-0.0105]
["2021-09-20T01:06:00.000000000","2021-09-20T08:06:00.000000000",4854,-2.859072]
["2021-09-20T01:06:00.000000000","2021-09-20T08:06:00.000000000",4868,19.54167]
["2021-09-20T01:06:00.000000000","2021-09-20T08:06:00.000000000",4872,21.74167]
["2021-09-20T01:06:00.000000000","2021-09-20T08:06:00.000000000",4858,243.651]
["2021-09-20T01:06:00.000000000","2021-09-20T08:06:00.000000000",4863,0.0]
["2021-09-20T01:07:00.000000000","2021-09-20T08:07:00.000000000",4850,-0.01]
["2021-09-20T01:07:00.000000000","2021-09-20T08:07:00.000000000",4854,-2.71247]
["2021-09-20T01:07:00.000000000","2021-09-20T08:07:00.000000000",4868,19.48333]
["2021-09-20T01:07:00.000000000","2021-09-20T08:07:00.000000000",4872,21.725]
["2021-09-20T01:07:00.000000000","2021-09-20T08:07:00.000000000",4858,243.6536]
["2021-09-20T01:07:00.000000000","2021-09-20T08:07:00.000000000",4863,0.0]
["2021-09-20T01:08:00.000000000","2021-09-20T08:08:00.000000000",4850,-0.01025]
["2021-09-20T01:08:00.000000000","2021-09-20T08:08:00.000000000",4854,-2.785907]
["2021-09-20T01:08:00.000000000","2021-09-20T08:08:00.000000000",4868,19.44167]
["2021-09-20T01:08:00.000000000","2021-09-20T08:08:00.000000000",4872,21.68333]
["2021-09-20T01:08:00.000000000","2021-09-20T08:08:00.000000000",4858,243.6885]
["2021-09-20T01:08:00.000000000","2021-09-20T08:08:00.000000000",4863,0.0]
["2021-09-20T01:09:00.000000000","2021-09-20T08:09:00.000000000",4850,-0.011]
["2021-09-20T01:09:00.000000000","2021-09-20T08:09:00.000000000",4854,-2.712438]
["2021-09-20T01:09:00.000000000","2021-09-20T08:09:00.000000000",4868,19.4]
["2021-09-20T01:09:00.000000000","2021-09-20T08:09:00.000000000",4872,21.65833]
["2021-09-20T01:09:00.000000000","2021-09-20T08:09:00.000000000",4858,243.6425]
["2021-09-20T01:09:00.000000000","2021-09-20T08:09:00.000000000",4863,0.0]
["2021-09-20T01:10:00.000000000","2021-09-20T08:10:00.000000000",4850,-0.01125]
["2021-09-20T01:10:00.000000000","2021-09-20T08:10:00.000000000",4854,-2.713171]
["2021-09-20T01:10:00.000000000","2021-09-20T08:10:00.000000000",4868,19.375]
["2021-09-20T01:10:00.000000000","2021-09-20T08:10:00.000000000",4872,21.625]
["2021-09-20T01:10:00.000000000","2021-09-20T08:10:00.000000000",4858,243.6029]
["2021-09-20T01:10:00.000000000","2021-09-20T08:10:00.000000000",4863,0.0]
["2021-09-20T01:11:00.000000000","2021-09-20T08:11:00.000000000",4850,-0.0115]
["2021-09-20T01:11:00.000000000","2021-09-20T08:11:00.000000000",4854,-3.006179]
["2021-09-20T01:11:00.000000000","2021-09-20T08:11:00.000000000",4868,19.3]
["2021-09-20T01:11:00.000000000","2021-09-20T08:11:00.000000000",4872,21.58333]
["2021-09-20T01:11:00.000000000","2021-09-20T08:11:00.000000000",4858,243.5964]
["2021-09-20T01:11:00.000000000","2021-09-20T08:11:00.000000000",4863,0.0]
["2021-09-20T01:12:00.000000000","2021-09-20T08:12:00.000000000",4850,-0.01175]
["2021-09-20T01:12:00.000000000","2021-09-20T08:12:00.000000000",4854,-3.079678]
["2021-09-20T01:12:00.000000000","2021-09-20T08:12:00.000000000",4868,19.275]
["2021-09-20T01:12:00.000000000","2021-09-20T08:12:00.000000000",4872,21.49167]
["2021-09-20T01:12:00.000000000","2021-09-20T08:12:00.000000000",4858,243.6]
["2021-09-20T01:12:00.000000000","2021-09-20T08:12:00.000000000",4863,0.0]
["2021-09-20T01:13:00.000000000","2021-09-20T08:13:00.000000000",4850,-0.01]
["2021-09-20T01:13:00.000000000","2021-09-20T08:13:00.000000000",4854,-2.713217]
["2021-09-20T01:13:00.000000000","2021-09-20T08:13:00.000000000",4868,19.25833]
["2021-09-20T01:13:00.000000000","2021-09-20T08:13:00.000000000",4872,21.525]
["2021-09-20T01:13:00.000000000","2021-09-20T08:13:00.000000000",4858,243.6125]
["2021-09-20T01:13:00.000000000","2021-09-20T08:13:00.000000000",4863,0.0]
["2021-09-20T01:14:00.000000000","2021-09-20T08:14:00.000000000",4850,-0.0095]
["2021-09-20T01:14:00.000000000","2021-09-20T08:14:00.000000000",4854,-2.933093]
["2021-09-20T01:14:00.000000000","2021-09-20T08:14:00.000000000",4868,19.31667]
["2021-09-20T01:14:00.000000000","2021-09-20T08:14:00.000000000",4872,21.575]
["2021-09-20T01:14:00.000000000","2021-09-20T08:14:00.000000000",4858,243.6177]
["2021-09-20T01:14:00.000000000","2021-09-20T08:14:00.000000000",4863,0.0]
["2021-09-20T01:15:00.000000000","2021-09-20T08:15:00.000000000",4850,-0.0115]
["2021-09-20T01:15:00.000000000","2021-09-20T08:15:00.000000000",4854,-2.860203]
["2021-09-20T01:15:00.000000000","2021-09-20T08:15:00.000000000",4868,19.33333]
["2021-09-20T01:15:00.000000000","2021-09-20T08:15:00.000000000",4872,21.6]
["2021-09-20T01:15:00.000000000","2021-09-20T08:15:00.000000000",4858,243.6539]
["2021-09-20T01:15:00.000000000","2021-09-20T08:15:00.000000000",4863,0.0]
["2021-09-20T01:16:00.000000000","2021-09-20T08:16:00.000000000",4850,-0.009749999]
["2021-09-20T01:16:00.000000000","2021-09-20T08:16:00.000000000",4854,-2.786206]
["2021-09-20T01:16:00.000000000","2021-09-20T08:16:00.000000000",4868,19.38333]
["2021-09-20T01:16:00.000000000","2021-09-20T08:16:00.000000000",4872,21.59167]
["2021-09-20T01:16:00.000000000","2021-09-20T08:16:00.000000000",4858,243.6625]
["2021-09-20T01:16:00.000000000","2021-09-20T08:16:00.000000000",4863,0.0]
["2021-09-20T01:17:00.000000000","2021-09-20T08:17:00.000000000",4850,-0.0095]
["2021-09-20T01:17:00.000000000","2021-09-20T08:17:00.000000000",4854,-2.786396]
["2021-09-20T01:17:00.000000000","2021-09-20T08:17:00.000000000",4868,19.35833]
["2021-09-20T01:17:00.000000000","2021-09-20T08:17:00.000000000",4872,21.6]
["2021-09-20T01:17:00.000000000","2021-09-20T08:17:00.000000000",4858,243.6501]
["2021-09-20T01:17:00.000000000","2021-09-20T08:17:00.000000000",4863,0.0]
["2021-09-20T01:18:00.000000000","2021-09-20T08:18:00.000000000",4850,-0.01075]
["2021-09-20T01:18:00.000000000","2021-09-20T08:18:00.000000000",4854,-2.786807]
["2021-09-20T01:18:00.000000000","2021-09-20T08:18:00.000000000",4868,19.3]
["2021-09-20T01:18:00.000000000","2021-09-20T08:18:00.000000000",4872,21.55833]
["2021-09-20T01:18:00.000000000","2021-09-20T08:18:00.000000000",4858,243.664]
["2021-09-20T01:18:00.000000000","2021-09-20T08:18:00.000000000",4863,0.0]
["2021-09-20T01:19:00.000000000","2021-09-20T08:19:00.000000000",4850,-0.0105]
["2021-09-20T01:19:00.000000000","2021-09-20T08:19:00.000000000",4854,-2.860253]
["2021-09-20T01:19:00.000000000","2021-09-20T08:19:00.000000000",4868,19.325]
["2021-09-20T01:19:00.000000000","2021-09-20T08:19:00.000000000",4872,21.58333]
["2021-09-20T01:19:00.000000000","2021-09-20T08:19:00.000000000",4858,243.7092]
["2021-09-20T01:19:00.000000000","2021-09-20T08:19:00.000000000",4863,0.0]
["2021-09-20T01:20:00.000000000","2021-09-20T08:20:00.000000000",4850,-0.01]
["2021-09-20T01:20:00.000000000","2021-09-20T08:20:00.000000000",4854,-2.787463]
["2021-09-20T01:20:00.000000000","2021-09-20T08:20:00.000000000",4868,19.375]
["2021-09-20T01:20:00.000000000","2021-09-20T08:20:00.000000000",4872,21.56667]
["2021-09-20T01:20:00.000000000","2021-09-20T08:20:00.000000000",4858,243.6125]
["2021-09-20T01:20:00.000000000","2021-09-20T08:20:00.000000000",4863,0.0]
["2021-09-20T01:21:00.000000000","2021-09-20T08:21:00.000000000",4850,-0.01075]
["2021-09-20T01:21:00.000000000","2021-09-20T08:21:00.000000000",4854,-2.933148]
["2021-09-20T01:21:00.000000000","2021-09-20T08:21:00.000000000",4868,19.3]
["2021-09-20T01:21:00.000000000","2021-09-20T08:21:00.000000000",4872,21.525]
["2021-09-20T01:21:00.000000000","2021-09-20T08:21:00.000000000",4858,243.5742]
["2021-09-20T01:21:00.000000000","2021-09-20T08:21:00.000000000",4863,0.0]
["2021-09-20T01:22:00.000000000","2021-09-20T08:22:00.000000000",4850,-0.0105]
["2021-09-20T01:22:00.000000000","2021-09-20T08:22:00.000000000",4854,-2.860058]
["2021-09-20T01:22:00.000000000","2021-09-20T08:22:00.000000000",4868,19.35]
["2021-09-20T01:22:00.000000000","2021-09-20T08:22:00.000000000",4872,21.56667]
["2021-09-20T01:22:00.000000000","2021-09-20T08:22:00.000000000",4858,243.6011]
["2021-09-20T01:22:00.000000000","2021-09-20T08:22:00.000000000",4863,0.0]
["2021-09-20T01:23:00.000000000","2021-09-20T08:23:00.000000000",4850,-0.01175]
["2021-09-20T01:23:00.000000000","2021-09-20T08:23:00.000000000",4854,-3.080315]
["2021-09-20T01:23:00.000000000","2021-09-20T08:23:00.000000000",4868,19.39167]
["2021-09-20T01:23:00.000000000","2021-09-20T08:23:00.000000000",4872,21.575]
["2021-09-20T01:23:00.000000000","2021-09-20T08:23:00.000000000",4858,243.5957]
["2021-09-20T01:23:00.000000000","2021-09-20T08:23:00.000000000",4863,0.0]
["2021-09-20T01:24:00.000000000","2021-09-20T08:24:00.000000000",4850,-0.011]
["2021-09-20T01:24:00.000000000","2021-09-20T08:24:00.000000000",4854,-2.786768]
["2021-09-20T01:24:00.000000000","2021-09-20T08:24:00.000000000",4868,19.41667]
["2021-09-20T01:24:00.000000000","2021-09-20T08:24:00.000000000",4872,21.6]
["2021-09-20T01:24:00.000000000","2021-09-20T08:24:00.000000000",4858,243.597]
["2021-09-20T01:24:00.000000000","2021-09-20T08:24:00.000000000",4863,0.0]
["2021-09-20T01:25:00.000000000","2021-09-20T08:25:00.000000000",4850,-0.011]
["2021-09-20T01:25:00.000000000","2021-09-20T08:25:00.000000000",4854,-2.786716]
["2021-09-20T01:25:00.000000000","2021-09-20T08:25:00.000000000",4868,19.48333]
["2021-09-20T01:25:00.000000000","2021-09-20T08:25:00.000000000",4872,21.625]
["2021-09-20T01:25:00.000000000","2021-09-20T08:25:00.000000000",4858,243.6755]
["2021-09-20T01:25:00.000000000","2021-09-20T08:25:00.000000000",4863,0.0]
["2021-09-20T01:26:00.000000000","2021-09-20T08:26:00.000000000",4850,-0.0115]
["2021-09-20T01:26:00.000000000","2021-09-20T08:26:00.000000000",4854,-2.933881]
["2021-09-20T01:26:00.000000000","2021-09-20T08:26:00.000000000",4868,19.59167]
["2021-09-20T01:26:00.000000000","2021-09-20T08:26:00.000000000",4872,21.75833]
["2021-09-20T01:26:00.000000000","2021-09-20T08:26:00.000000000",4858,243.7318]
["2021-09-20T01:26:00.000000000","2021-09-20T08:26:00.000000000",4863,0.0]
["2021-09-20T01:27:00.000000000","2021-09-20T08:27:00.000000000",4850,-0.0105]
["2021-09-20T01:27:00.000000000","2021-09-20T08:27:00.000000000",4854,-2.713815]
["2021-09-20T01:27:00.000000000","2021-09-20T08:27:00.000000000",4868,19.6]
["2021-09-20T01:27:00.000000000","2021-09-20T08:27:00.000000000",4872,21.775]
["2021-09-20T01:27:00.000000000","2021-09-20T08:27:00.000000000",4858,243.7599]
["2021-09-20T01:27:00.000000000","2021-09-20T08:27:00.000000000",4863,0.0]
["2021-09-20T01:28:00.000000000","2021-09-20T08:28:00.000000000",4850,-0.009749999]
["2021-09-20T01:28:00.000000000","2021-09-20T08:28:00.000000000",4854,-2.860311]
["2021-09-20T01:28:00.000000000","2021-09-20T08:28:00.000000000",4868,19.61667]
["2021-09-20T01:28:00.000000000","2021-09-20T08:28:00.000000000",4872,21.775]
["2021-09-20T01:28:00.000000000","2021-09-20T08:28:00.000000000",4858,243.7646]
["2021-09-20T01:28:00.000000000","2021-09-20T08:28:00.000000000",4863,0.0]
["2021-09-20T01:29:00.000000000","2021-09-20T08:29:00.000000000",4850,-0.01125]
["2021-09-20T01:29:00.000000000","2021-09-20T08:29:00.000000000",4854,-2.71331]
["2021-09-20T01:29:00.000000000","2021-09-20T08:29:00.000000000",4868,19.78333]
["2021-09-20T01:29:00.000000000","2021-09-20T08:29:00.000000000",4872,21.925]
["2021-09-20T01:29:00.000000000","2021-09-20T08:29:00.000000000",4858,243.7952]
["2021-09-20T01:29:00.000000000","2021-09-20T08:29:00.000000000",4863,0.0]
["2021-09-20T01:30:00.000000000","2021-09-20T08:30:00.000000000",4850,-0.012]
["2021-09-20T01:30:00.000000000","2021-09-20T08:30:00.000000000",4854,-2.933078]
["2021-09-20T01:30:00.000000000","2021-09-20T08:30:00.000000000",4868,19.86667]
["2021-09-20T01:30:00.000000000","2021-09-20T08:30:00.000000000",4872,22.0]
["2021-09-20T01:30:00.000000000","2021-09-20T08:30:00.000000000",4858,243.806]
["2021-09-20T01:30:00.000000000","2021-09-20T08:30:00.000000000",4863,0.0]
["2021-09-20T01:31:00.000000000","2021-09-20T08:31:00.000000000",4850,-0.01]
["2021-09-20T01:31:00.000000000","2021-09-20T08:31:00.000000000",4854,-2.859775]
["2021-09-20T01:31:00.000000000","2021-09-20T08:31:00.000000000",4868,19.95]
["2021-09-20T01:31:00.000000000","2021-09-20T08:31:00.000000000",4872,22.15833]
["2021-09-20T01:31:00.000000000","2021-09-20T08:31:00.000000000",4858,243.8276]
["2021-09-20T01:31:00.000000000","2021-09-20T08:31:00.000000000",4863,0.0]
["2021-09-20T01:32:00.000000000","2021-09-20T08:32:00.000000000",4850,-0.0105]
["2021-09-20T01:32:00.000000000","2021-09-20T08:32:00.000000000",4854,-2.859588]
["2021-09-20T01:32:00.000000000","2021-09-20T08:32:00.000000000",4868,20.075]
["2021-09-20T01:32:00.000000000","2021-09-20T08:32:00.000000000",4872,22.275]
["2021-09-20T01:32:00.000000000","2021-09-20T08:32:00.000000000",4858,243.8268]
["2021-09-20T01:32:00.000000000","2021-09-20T08:32:00.000000000",4863,0.0]
["2021-09-20T01:33:00.000000000","2021-09-20T08:33:00.000000000",4850,-0.0095]
["2021-09-20T01:33:00.000000000","2021-09-20T08:33:00.000000000",4854,-2.859563]
["2021-09-20T01:33:00.000000000","2021-09-20T08:33:00.000000000",4868,20.36667]
["2021-09-20T01:33:00.000000000","2021-09-20T08:33:00.000000000",4872,22.475]
["2021-09-20T01:33:00.000000000","2021-09-20T08:33:00.000000000",4858,243.8674]
["2021-09-20T01:33:00.000000000","2021-09-20T08:33:00.000000000",4863,0.0]
["2021-09-20T01:34:00.000000000","2021-09-20T08:34:00.000000000",4850,-0.009]
["2021-09-20T01:34:00.000000000","2021-09-20T08:34:00.000000000",4854,-2.859483]
["2021-09-20T01:34:00.000000000","2021-09-20T08:34:00.000000000",4868,20.51667]
["2021-09-20T01:34:00.000000000","2021-09-20T08:34:00.000000000",4872,22.63333]
["2021-09-20T01:34:00.000000000","2021-09-20T08:34:00.000000000",4858,243.8793]
["2021-09-20T01:34:00.000000000","2021-09-20T08:34:00.000000000",4863,0.0]
["2021-09-20T01:35:00.000000000","2021-09-20T08:35:00.000000000",4850,-0.009249999]
["2021-09-20T01:35:00.000000000","2021-09-20T08:35:00.000000000",4854,-2.786325]
["2021-09-20T01:35:00.000000000","2021-09-20T08:35:00.000000000",4868,20.61667]
["2021-09-20T01:35:00.000000000","2021-09-20T08:35:00.000000000",4872,22.65833]
["2021-09-20T01:35:00.000000000","2021-09-20T08:35:00.000000000",4858,243.8342]
["2021-09-20T01:35:00.000000000","2021-09-20T08:35:00.000000000",4863,0.0]
["2021-09-20T01:36:00.000000000","2021-09-20T08:36:00.000000000",4850,-0.0095]
["2021-09-20T01:36:00.000000000","2021-09-20T08:36:00.000000000",4854,-2.786355]
["2021-09-20T01:36:00.000000000","2021-09-20T08:36:00.000000000",4868,20.65833]
["2021-09-20T01:36:00.000000000","2021-09-20T08:36:00.000000000",4872,22.7]
["2021-09-20T01:36:00.000000000","2021-09-20T08:36:00.000000000",4858,243.7836]
["2021-09-20T01:36:00.000000000","2021-09-20T08:36:00.000000000",4863,0.0]
["2021-09-20T01:37:00.000000000","2021-09-20T08:37:00.000000000",4850,-0.01125]
["2021-09-20T01:37:00.000000000","2021-09-20T08:37:00.000000000",4854,-2.933003]
["2021-09-20T01:37:00.000000000","2021-09-20T08:37:00.000000000",4868,20.65833]
["2021-09-20T01:37:00.000000000","2021-09-20T08:37:00.000000000",4872,22.68333]
["2021-09-20T01:37:00.000000000","2021-09-20T08:37:00.000000000",4858,243.7867]
["2021-09-20T01:37:00.000000000","2021-09-20T08:37:00.000000000",4863,0.0]
["2021-09-20T01:38:00.000000000","2021-09-20T08:38:00.000000000",4850,-0.012]
["2021-09-20T01:38:00.000000000","2021-09-20T08:38:00.000000000",4854,-2.933599]
["2021-09-20T01:38:00.000000000","2021-09-20T08:38:00.000000000",4868,20.6]
["2021-09-20T01:38:00.000000000","2021-09-20T08:38:00.000000000",4872,22.7]
["2021-09-20T01:38:00.000000000","2021-09-20T08:38:00.000000000",4858,243.7615]
["2021-09-20T01:38:00.000000000","2021-09-20T08:38:00.000000000",4863,0.0]
["2021-09-20T01:39:00.000000000","2021-09-20T08:39:00.000000000",4850,-0.01175]
["2021-09-20T01:39:00.000000000","2021-09-20T08:39:00.000000000",4854,-2.786383]
["2021-09-20T01:39:00.000000000","2021-09-20T08:39:00.000000000",4868,20.675]
["2021-09-20T01:39:00.000000000","2021-09-20T08:39:00.000000000",4872,22.68333]
["2021-09-20T01:39:00.000000000","2021-09-20T08:39:00.000000000",4858,243.8001]
["2021-09-20T01:39:00.000000000","2021-09-20T08:39:00.000000000",4863,0.0]
["2021-09-20T01:40:00.000000000","2021-09-20T08:40:00.000000000",4850,-0.01125]
["2021-09-20T01:40:00.000000000","2021-09-20T08:40:00.000000000",4854,-2.786655]
["2021-09-20T01:40:00.000000000","2021-09-20T08:40:00.000000000",4868,20.56667]
["2021-09-20T01:40:00.000000000","2021-09-20T08:40:00.000000000",4872,22.625]
["2021-09-20T01:40:00.000000000","2021-09-20T08:40:00.000000000",4858,243.8135]
["2021-09-20T01:40:00.000000000","2021-09-20T08:40:00.000000000",4863,0.0]
["2021-09-20T01:41:00.000000000","2021-09-20T08:41:00.000000000",4850,-0.0105]
["2021-09-20T01:41:00.000000000","2021-09-20T08:41:00.000000000",4854,-2.713187]
["2021-09-20T01:41:00.000000000","2021-09-20T08:41:00.000000000",4868,20.7]
["2021-09-20T01:41:00.000000000","2021-09-20T08:41:00.000000000",4872,22.68333]
["2021-09-20T01:41:00.000000000","2021-09-20T08:41:00.000000000",4858,243.79]
["2021-09-20T01:41:00.000000000","2021-09-20T08:41:00.000000000",4863,0.0]
["2021-09-20T01:42:00.000000000","2021-09-20T08:42:00.000000000",4850,-0.01025]
["2021-09-20T01:42:00.000000000","2021-09-20T08:42:00.000000000",4854,-2.860267]
["2021-09-20T01:42:00.000000000","2021-09-20T08:42:00.000000000",4868,20.66667]
["2021-09-20T01:42:00.000000000","2021-09-20T08:42:00.000000000",4872,22.69167]
["2021-09-20T01:42:00.000000000","2021-09-20T08:42:00.000000000",4858,243.7984]
["2021-09-20T01:42:00.000000000","2021-09-20T08:42:00.000000000",4863,0.0]
["2021-09-20T01:43:00.000000000","2021-09-20T08:43:00.000000000",4850,-0.011]
["2021-09-20T01:43:00.000000000","2021-09-20T08:43:00.000000000",4854,-3.079882]
["2021-09-20T01:43:00.000000000","2021-09-20T08:43:00.000000000",4868,20.68333]
["2021-09-20T01:43:00.000000000","2021-09-20T08:43:00.000000000",4872,22.70833]
["2021-09-20T01:43:00.000000000","2021-09-20T08:43:00.000000000",4858,243.8152]
["2021-09-20T01:43:00.000000000","2021-09-20T08:43:00.000000000",4863,0.0]
["2021-09-20T01:44:00.000000000","2021-09-20T08:44:00.000000000",4850,-0.01]
["2021-09-20T01:44:00.000000000","2021-09-20T08:44:00.000000000",4854,-2.786711]
["2021-09-20T01:44:00.000000000","2021-09-20T08:44:00.000000000",4868,20.75833]
["2021-09-20T01:44:00.000000000","2021-09-20T08:44:00.000000000",4872,22.70833]
["2021-09-20T01:44:00.000000000","2021-09-20T08:44:00.000000000",4858,243.7908]
["2021-09-20T01:44:00.000000000","2021-09-20T08:44:00.000000000",4863,0.0]
["2021-09-20T01:45:00.000000000","2021-09-20T08:45:00.000000000",4850,-0.009749999]
["2021-09-20T01:45:00.000000000","2021-09-20T08:45:00.000000000",4854,-2.93297]
["2021-09-20T01:45:00.000000000","2021-09-20T08:45:00.000000000",4868,20.825]
["2021-09-20T01:45:00.000000000","2021-09-20T08:45:00.000000000",4872,22.79167]
["2021-09-20T01:45:00.000000000","2021-09-20T08:45:00.000000000",4858,243.7932]
["2021-09-20T01:45:00.000000000","2021-09-20T08:45:00.000000000",4863,0.0]
["2021-09-20T01:46:00.000000000","2021-09-20T08:46:00.000000000",4850,-0.01125]
["2021-09-20T01:46:00.000000000","2021-09-20T08:46:00.000000000",4854,-2.713156]
["2021-09-20T01:46:00.000000000","2021-09-20T08:46:00.000000000",4868,20.75]
["2021-09-20T01:46:00.000000000","2021-09-20T08:46:00.000000000",4872,22.8]
["2021-09-20T01:46:00.000000000","2021-09-20T08:46:00.000000000",4858,243.8194]
["2021-09-20T01:46:00.000000000","2021-09-20T08:46:00.000000000",4863,0.0]
["2021-09-20T01:47:00.000000000","2021-09-20T08:47:00.000000000",4850,-0.01]
["2021-09-20T01:47:00.000000000","2021-09-20T08:47:00.000000000",4854,-3.080163]
["2021-09-20T01:47:00.000000000","2021-09-20T08:47:00.000000000",4868,20.71667]
["2021-09-20T01:47:00.000000000","2021-09-20T08:47:00.000000000",4872,22.79167]
["2021-09-20T01:47:00.000000000","2021-09-20T08:47:00.000000000",4858,243.7903]
["2021-09-20T01:47:00.000000000","2021-09-20T08:47:00.000000000",4863,0.0]
["2021-09-20T01:48:00.000000000","2021-09-20T08:48:00.000000000",4850,-0.012]
["2021-09-20T01:48:00.000000000","2021-09-20T08:48:00.000000000",4854,-2.713006]
["2021-09-20T01:48:00.000000000","2021-09-20T08:48:00.000000000",4868,20.68333]
["2021-09-20T01:48:00.000000000","2021-09-20T08:48:00.000000000",4872,22.75833]
["2021-09-20T01:48:00.000000000","2021-09-20T08:48:00.000000000",4858,243.7361]
["2021-09-20T01:48:00.000000000","2021-09-20T08:48:00.000000000",4863,0.0]
["2021-09-20T01:49:00.000000000","2021-09-20T08:49:00.000000000",4850,-0.01025]
["2021-09-20T01:49:00.000000000","2021-09-20T08:49:00.000000000",4854,-2.786734]
["2021-09-20T01:49:00.000000000","2021-09-20T08:49:00.000000000",4868,20.575]
["2021-09-20T01:49:00.000000000","2021-09-20T08:49:00.000000000",4872,22.66667]
["2021-09-20T01:49:00.000000000","2021-09-20T08:49:00.000000000",4858,243.7059]
["2021-09-20T01:49:00.000000000","2021-09-20T08:49:00.000000000",4863,0.0]
["2021-09-20T01:50:00.000000000","2021-09-20T08:50:00.000000000",4850,-0.01]
["2021-09-20T01:50:00.000000000","2021-09-20T08:50:00.000000000",4854,-2.859853]
["2021-09-20T01:50:00.000000000","2021-09-20T08:50:00.000000000",4868,20.56667]
["2021-09-20T01:50:00.000000000","2021-09-20T08:50:00.000000000",4872,22.64166]
["2021-09-20T01:50:00.000000000","2021-09-20T08:50:00.000000000",4858,243.6928]
["2021-09-20T01:50:00.000000000","2021-09-20T08:50:00.000000000",4863,0.0]
["2021-09-20T01:51:00.000000000","2021-09-20T08:51:00.000000000",4850,-0.01025]
["2021-09-20T01:51:00.000000000","2021-09-20T08:51:00.000000000",4854,-2.860296]
["2021-09-20T01:51:00.000000000","2021-09-20T08:51:00.000000000",4868,20.54167]
["2021-09-20T01:51:00.000000000","2021-09-20T08:51:00.000000000",4872,22.6]
["2021-09-20T01:51:00.000000000","2021-09-20T08:51:00.000000000",4858,243.7232]
["2021-09-20T01:51:00.000000000","2021-09-20T08:51:00.000000000",4863,0.0]
["2021-09-20T01:52:00.000000000","2021-09-20T08:52:00.000000000",4850,-0.011]
["2021-09-20T01:52:00.000000000","2021-09-20T08:52:00.000000000",4854,-2.861114]
["2021-09-20T01:52:00.000000000","2021-09-20T08:52:00.000000000",4868,20.49167]
["2021-09-20T01:52:00.000000000","2021-09-20T08:52:00.000000000",4872,22.56667]
["2021-09-20T01:52:00.000000000","2021-09-20T08:52:00.000000000",4858,243.6876]
["2021-09-20T01:52:00.000000000","2021-09-20T08:52:00.000000000",4863,0.0]
["2021-09-20T01:53:00.000000000","2021-09-20T08:53:00.000000000",4850,-0.01075]
["2021-09-20T01:53:00.000000000","2021-09-20T08:53:00.000000000",4854,-2.933871]
["2021-09-20T01:53:00.000000000","2021-09-20T08:53:00.000000000",4868,20.525]
["2021-09-20T01:53:00.000000000","2021-09-20T08:53:00.000000000",4872,22.55833]
["2021-09-20T01:53:00.000000000","2021-09-20T08:53:00.000000000",4858,243.6557]
["2021-09-20T01:53:00.000000000","2021-09-20T08:53:00.000000000",4863,0.0]
["2021-09-20T01:54:00.000000000","2021-09-20T08:54:00.000000000",4850,-0.0115]
["2021-09-20T01:54:00.000000000","2021-09-20T08:54:00.000000000",4854,-2.934115]
["2021-09-20T01:54:00.000000000","2021-09-20T08:54:00.000000000",4868,20.63333]
["2021-09-20T01:54:00.000000000","2021-09-20T08:54:00.000000000",4872,22.66667]
["2021-09-20T01:54:00.000000000","2021-09-20T08:54:00.000000000",4858,243.6723]
["2021-09-20T01:54:00.000000000","2021-09-20T08:54:00.000000000",4863,0.0]
["2021-09-20T01:55:00.000000000","2021-09-20T08:55:00.000000000",4850,-0.01]
["2021-09-20T01:55:00.000000000","2021-09-20T08:55:00.000000000",4854,-2.860117]
["2021-09-20T01:55:00.000000000","2021-09-20T08:55:00.000000000",4868,20.75833]
["2021-09-20T01:55:00.000000000","2021-09-20T08:55:00.000000000",4872,22.75833]
["2021-09-20T01:55:00.000000000","2021-09-20T08:55:00.000000000",4858,243.6959]
["2021-09-20T01:55:00.000000000","2021-09-20T08:55:00.000000000",4863,0.0]
["2021-09-20T01:56:00.000000000","2021-09-20T08:56:00.000000000",4850,-0.009249999]
["2021-09-20T01:56:00.000000000","2021-09-20T08:56:00.000000000",4854,-3.006347]
["2021-09-20T01:56:00.000000000","2021-09-20T08:56:00.000000000",4868,20.88333]
["2021-09-20T01:56:00.000000000","2021-09-20T08:56:00.000000000",4872,22.84167]
["2021-09-20T01:56:00.000000000","2021-09-20T08:56:00.000000000",4858,243.7142]
["2021-09-20T01:56:00.000000000","2021-09-20T08:56:00.000000000",4863,0.0]
["2021-09-20T01:57:00.000000000","2021-09-20T08:57:00.000000000",4850,-0.01075]
["2021-09-20T01:57:00.000000000","2021-09-20T08:57:00.000000000",4854,-2.7131]
["2021-09-20T01:57:00.000000000","2021-09-20T08:57:00.000000000",4868,21.08333]
["2021-09-20T01:57:00.000000000","2021-09-20T08:57:00.000000000",4872,22.98333]
["2021-09-20T01:57:00.000000000","2021-09-20T08:57:00.000000000",4858,243.7301]
["2021-09-20T01:57:00.000000000","2021-09-20T08:57:00.000000000",4863,0.0]
["2021-09-20T01:58:00.000000000","2021-09-20T08:58:00.000000000",4850,-0.009]
["2021-09-20T01:58:00.000000000","2021-09-20T08:58:00.000000000",4854,-2.859379]
["2021-09-20T01:58:00.000000000","2021-09-20T08:58:00.000000000",4868,21.125]
["2021-09-20T01:58:00.000000000","2021-09-20T08:58:00.000000000",4872,23.075]
["2021-09-20T01:58:00.000000000","2021-09-20T08:58:00.000000000",4858,243.7127]
["2021-09-20T01:58:00.000000000","2021-09-20T08:58:00.000000000",4863,0.0]
["2021-09-20T01:59:00.000000000","2021-09-20T08:59:00.000000000",4850,-0.009749999]
["2021-09-20T01:59:00.000000000","2021-09-20T08:59:00.000000000",4854,-2.786053]
["2021-09-20T01:59:00.000000000","2021-09-20T08:59:00.000000000",4868,21.25833]
["2021-09-20T01:59:00.000000000","2021-09-20T08:59:00.000000000",4872,23.20833]
["2021-09-20T01:59:00.000000000","2021-09-20T08:59:00.000000000",4858,243.6535]
["2021-09-20T01:59:00.000000000","2021-09-20T08:59:00.000000000",4863,0.0]
["2021-09-20T02:00:00.000000000","2021-09-20T09:00:00.000000000",4850,-0.01]
["2021-09-20T02:00:00.000000000","2021-09-20T09:00:00.000000000",4854,-3.152749]
["2021-09-20T02:00:00.000000000","2021-09-20T09:00:00.000000000",4868,21.425]
["2021-09-20T02:00:00.000000000","2021-09-20T09:00:00.000000000",4872,23.30833]
["2021-09-20T02:00:00.000000000","2021-09-20T09:00:00.000000000",4858,243.5933]
["2021-09-20T02:00:00.000000000","2021-09-20T09:00:00.000000000",4863,0.0]
["2021-09-20T02:01:00.000000000","2021-09-20T09:01:00.000000000",4850,-0.009749999]
["2021-09-20T02:01:00.000000000","2021-09-20T09:01:00.000000000",4854,-2.712525]
["2021-09-20T02:01:00.000000000","2021-09-20T09:01:00.000000000",4868,21.44167]
["2021-09-20T02:01:00.000000000","2021-09-20T09:01:00.000000000",4872,23.36667]
["2021-09-20T02:01:00.000000000","2021-09-20T09:01:00.000000000",4858,243.5784]
["2021-09-20T02:01:00.000000000","2021-09-20T09:01:00.000000000",4863,0.0]
["2021-09-20T02:02:00.000000000","2021-09-20T09:02:00.000000000",4850,-0.009749999]
["2021-09-20T02:02:00.000000000","2021-09-20T09:02:00.000000000",4854,-3.005982]
["2021-09-20T02:02:00.000000000","2021-09-20T09:02:00.000000000",4868,21.525]
["2021-09-20T02:02:00.000000000","2021-09-20T09:02:00.000000000",4872,23.40833]
["2021-09-20T02:02:00.000000000","2021-09-20T09:02:00.000000000",4858,243.5207]
["2021-09-20T02:02:00.000000000","2021-09-20T09:02:00.000000000",4863,0.0]
["2021-09-20T02:03:00.000000000","2021-09-20T09:03:00.000000000",4850,-0.01]
["2021-09-20T02:03:00.000000000","2021-09-20T09:03:00.000000000",4854,-2.860247]
["2021-09-20T02:03:00.000000000","2021-09-20T09:03:00.000000000",4868,21.61667]
["2021-09-20T02:03:00.000000000","2021-09-20T09:03:00.000000000",4872,23.45833]
["2021-09-20T02:03:00.000000000","2021-09-20T09:03:00.000000000",4858,243.4246]
["2021-09-20T02:03:00.000000000","2021-09-20T09:03:00.000000000",4863,0.0]
["2021-09-20T02:04:00.000000000","2021-09-20T09:04:00.000000000",4850,-0.009]
["2021-09-20T02:04:00.000000000","2021-09-20T09:04:00.000000000",4854,-2.859887]
["2021-09-20T02:04:00.000000000","2021-09-20T09:04:00.000000000",4868,21.575]
["2021-09-20T02:04:00.000000000","2021-09-20T09:04:00.000000000",4872,23.44167]
["2021-09-20T02:04:00.000000000","2021-09-20T09:04:00.000000000",4858,243.5116]
["2021-09-20T02:04:00.000000000","2021-09-20T09:04:00.000000000",4863,0.0]
["2021-09-20T02:05:00.000000000","2021-09-20T09:05:00.000000000",4850,-0.0095]
["2021-09-20T02:05:00.000000000","2021-09-20T09:05:00.000000000",4854,-2.713177]
["2021-09-20T02:05:00.000000000","2021-09-20T09:05:00.000000000",4868,21.5]
["2021-09-20T02:05:00.000000000","2021-09-20T09:05:00.000000000",4872,23.38333]
["2021-09-20T02:05:00.000000000","2021-09-20T09:05:00.000000000",4858,243.5]
["2021-09-20T02:05:00.000000000","2021-09-20T09:05:00.000000000",4863,0.0]
["2021-09-20T02:06:00.000000000","2021-09-20T09:06:00.000000000",4850,-0.009]
["2021-09-20T02:06:00.000000000","2021-09-20T09:06:00.000000000",4854,-3.080677]
["2021-09-20T02:06:00.000000000","2021-09-20T09:06:00.000000000",4868,21.34167]
["2021-09-20T02:06:00.000000000","2021-09-20T09:06:00.000000000",4872,23.3]
["2021-09-20T02:06:00.000000000","2021-09-20T09:06:00.000000000",4858,243.5214]
["2021-09-20T02:06:00.000000000","2021-09-20T09:06:00.000000000",4863,0.0]
["2021-09-20T02:07:00.000000000","2021-09-20T09:07:00.000000000",4850,-0.009]
["2021-09-20T02:07:00.000000000","2021-09-20T09:07:00.000000000",4854,-3.006563]
["2021-09-20T02:07:00.000000000","2021-09-20T09:07:00.000000000",4868,21.28333]
["2021-09-20T02:07:00.000000000","2021-09-20T09:07:00.000000000",4872,23.21667]
["2021-09-20T02:07:00.000000000","2021-09-20T09:07:00.000000000",4858,243.5326]
["2021-09-20T02:07:00.000000000","2021-09-20T09:07:00.000000000",4863,0.0]
["2021-09-20T02:08:00.000000000","2021-09-20T09:08:00.000000000",4850,-0.009]
["2021-09-20T02:08:00.000000000","2021-09-20T09:08:00.000000000",4854,-2.71309]
["2021-09-20T02:08:00.000000000","2021-09-20T09:08:00.000000000",4868,21.175]
["2021-09-20T02:08:00.000000000","2021-09-20T09:08:00.000000000",4872,23.125]
["2021-09-20T02:08:00.000000000","2021-09-20T09:08:00.000000000",4858,243.5421]
["2021-09-20T02:08:00.000000000","2021-09-20T09:08:00.000000000",4863,0.0]
["2021-09-20T02:09:00.000000000","2021-09-20T09:09:00.000000000",4850,-0.0095]
["2021-09-20T02:09:00.000000000","2021-09-20T09:09:00.000000000",4854,-2.859979]
["2021-09-20T02:09:00.000000000","2021-09-20T09:09:00.000000000",4868,21.14167]
["2021-09-20T02:09:00.000000000","2021-09-20T09:09:00.000000000",4872,23.06667]
["2021-09-20T02:09:00.000000000","2021-09-20T09:09:00.000000000",4858,243.4468]
["2021-09-20T02:09:00.000000000","2021-09-20T09:09:00.000000000",4863,0.0]
["2021-09-20T02:10:00.000000000","2021-09-20T09:10:00.000000000",4850,-0.01125]
["2021-09-20T02:10:00.000000000","2021-09-20T09:10:00.000000000",4854,-3.006483]
["2021-09-20T02:10:00.000000000","2021-09-20T09:10:00.000000000",4868,21.15833]
["2021-09-20T02:10:00.000000000","2021-09-20T09:10:00.000000000",4872,23.00833]
["2021-09-20T02:10:00.000000000","2021-09-20T09:10:00.000000000",4858,243.5296]
["2021-09-20T02:10:00.000000000","2021-09-20T09:10:00.000000000",4863,0.0]
["2021-09-20T02:11:00.000000000","2021-09-20T09:11:00.000000000",4850,-0.009749999]
["2021-09-20T02:11:00.000000000","2021-09-20T09:11:00.000000000",4854,-2.786368]
["2021-09-20T02:11:00.000000000","2021-09-20T09:11:00.000000000",4868,21.09167]
["2021-09-20T02:11:00.000000000","2021-09-20T09:11:00.000000000",4872,22.99167]
["2021-09-20T02:11:00.000000000","2021-09-20T09:11:00.000000000",4858,243.5486]
["2021-09-20T02:11:00.000000000","2021-09-20T09:11:00.000000000",4863,0.0]
["2021-09-20T02:12:00.000000000","2021-09-20T09:12:00.000000000",4850,-0.01]
["2021-09-20T02:12:00.000000000","2021-09-20T09:12:00.000000000",4854,-2.859617]
["2021-09-20T02:12:00.000000000","2021-09-20T09:12:00.000000000",4868,21.125]
["2021-09-20T02:12:00.000000000","2021-09-20T09:12:00.000000000",4872,22.95833]
["2021-09-20T02:12:00.000000000","2021-09-20T09:12:00.000000000",4858,243.5358]
["2021-09-20T02:12:00.000000000","2021-09-20T09:12:00.000000000",4863,0.0]
["2021-09-20T02:13:00.000000000","2021-09-20T09:13:00.000000000",4850,-0.01175]
["2021-09-20T02:13:00.000000000","2021-09-20T09:13:00.000000000",4854,-2.78683]
["2021-09-20T02:13:00.000000000","2021-09-20T09:13:00.000000000",4868,20.975]
["2021-09-20T02:13:00.000000000","2021-09-20T09:13:00.000000000",4872,22.8]
["2021-09-20T02:13:00.000000000","2021-09-20T09:13:00.000000000",4858,243.5328]
["2021-09-20T02:13:00.000000000","2021-09-20T09:13:00.000000000",4863,0.0]
["2021-09-20T02:14:00.000000000","2021-09-20T09:14:00.000000000",4850,-0.011]
["2021-09-20T02:14:00.000000000","2021-09-20T09:14:00.000000000",4854,-2.713266]
["2021-09-20T02:14:00.000000000","2021-09-20T09:14:00.000000000",4868,20.85]
["2021-09-20T02:14:00.000000000","2021-09-20T09:14:00.000000000",4872,22.69167]
["2021-09-20T02:14:00.000000000","2021-09-20T09:14:00.000000000",4858,243.5348]
["2021-09-20T02:14:00.000000000","2021-09-20T09:14:00.000000000",4863,0.0]
["2021-09-20T02:15:00.000000000","2021-09-20T09:15:00.000000000",4850,-0.01025]
["2021-09-20T02:15:00.000000000","2021-09-20T09:15:00.000000000",4854,-2.786412]
["2021-09-20T02:15:00.000000000","2021-09-20T09:15:00.000000000",4868,20.7]
["2021-09-20T02:15:00.000000000","2021-09-20T09:15:00.000000000",4872,22.59167]
["2021-09-20T02:15:00.000000000","2021-09-20T09:15:00.000000000",4858,243.5438]
["2021-09-20T02:15:00.000000000","2021-09-20T09:15:00.000000000",4863,0.0]
["2021-09-20T02:16:00.000000000","2021-09-20T09:16:00.000000000",4850,-0.01125]
["2021-09-20T02:16:00.000000000","2021-09-20T09:16:00.000000000",4854,-2.860054]
["2021-09-20T02:16:00.000000000","2021-09-20T09:16:00.000000000",4868,20.64167]
["2021-09-20T02:16:00.000000000","2021-09-20T09:16:00.000000000",4872,22.50833]
["2021-09-20T02:16:00.000000000","2021-09-20T09:16:00.000000000",4858,243.4984]
["2021-09-20T02:16:00.000000000","2021-09-20T09:16:00.000000000",4863,0.0]
["2021-09-20T02:17:00.000000000","2021-09-20T09:17:00.000000000",4850,-0.011]
["2021-09-20T02:17:00.000000000","2021-09-20T09:17:00.000000000",4854,-2.859932]
["2021-09-20T02:17:00.000000000","2021-09-20T09:17:00.000000000",4868,20.69167]
["2021-09-20T02:17:00.000000000","2021-09-20T09:17:00.000000000",4872,22.61667]
["2021-09-20T02:17:00.000000000","2021-09-20T09:17:00.000000000",4858,243.5527]
["2021-09-20T02:17:00.000000000","2021-09-20T09:17:00.000000000",4863,0.0]
["2021-09-20T02:18:00.000000000","2021-09-20T09:18:00.000000000",4850,-0.01075]
["2021-09-20T02:18:00.000000000","2021-09-20T09:18:00.000000000",4854,-2.786892]
["2021-09-20T02:18:00.000000000","2021-09-20T09:18:00.000000000",4868,20.73333]
["2021-09-20T02:18:00.000000000","2021-09-20T09:18:00.000000000",4872,22.65]
["2021-09-20T02:18:00.000000000","2021-09-20T09:18:00.000000000",4858,243.6002]
["2021-09-20T02:18:00.000000000","2021-09-20T09:18:00.000000000",4863,0.0]
["2021-09-20T02:19:00.000000000","2021-09-20T09:19:00.000000000",4850,-0.0105]
["2021-09-20T02:19:00.000000000","2021-09-20T09:19:00.000000000",4854,-2.860201]
["2021-09-20T02:19:00.000000000","2021-09-20T09:19:00.000000000",4868,20.85833]
["2021-09-20T02:19:00.000000000","2021-09-20T09:19:00.000000000",4872,22.74167]
["2021-09-20T02:19:00.000000000","2021-09-20T09:19:00.000000000",4858,243.6052]
["2021-09-20T02:19:00.000000000","2021-09-20T09:19:00.000000000",4863,0.0]
["2021-09-20T02:20:00.000000000","2021-09-20T09:20:00.000000000",4850,-0.01075]
["2021-09-20T02:20:00.000000000","2021-09-20T09:20:00.000000000",4854,-2.786887]
["2021-09-20T02:20:00.000000000","2021-09-20T09:20:00.000000000",4868,20.74167]
["2021-09-20T02:20:00.000000000","2021-09-20T09:20:00.000000000",4872,22.69167]
["2021-09-20T02:20:00.000000000","2021-09-20T09:20:00.000000000",4858,243.5947]
["2021-09-20T02:20:00.000000000","2021-09-20T09:20:00.000000000",4863,0.0]
["2021-09-20T02:21:00.000000000","2021-09-20T09:21:00.000000000",4850,-0.01025]
["2021-09-20T02:21:00.000000000","2021-09-20T09:21:00.000000000",4854,-2.859951]
["2021-09-20T02:21:00.000000000","2021-09-20T09:21:00.000000000",4868,20.7]
["2021-09-20T02:21:00.000000000","2021-09-20T09:21:00.000000000",4872,22.63333]
["2021-09-20T02:21:00.000000000","2021-09-20T09:21:00.000000000",4858,243.6162]
["2021-09-20T02:21:00.000000000","2021-09-20T09:21:00.000000000",4863,0.0]
["2021-09-20T02:22:00.000000000","2021-09-20T09:22:00.000000000",4850,-0.01175]
["2021-09-20T02:22:00.000000000","2021-09-20T09:22:00.000000000",4854,-2.934412]
["2021-09-20T02:22:00.000000000","2021-09-20T09:22:00.000000000",4868,20.66667]
["2021-09-20T02:22:00.000000000","2021-09-20T09:22:00.000000000",4872,22.59167]
["2021-09-20T02:22:00.000000000","2021-09-20T09:22:00.000000000",4858,243.6142]
["2021-09-20T02:22:00.000000000","2021-09-20T09:22:00.000000000",4863,0.0]
["2021-09-20T02:23:00.000000000","2021-09-20T09:23:00.000000000",4850,-0.011]
["2021-09-20T02:23:00.000000000","2021-09-20T09:23:00.000000000",4854,-2.86093]
["2021-09-20T02:23:00.000000000","2021-09-20T09:23:00.000000000",4868,20.50833]
["2021-09-20T02:23:00.000000000","2021-09-20T09:23:00.000000000",4872,22.46667]
["2021-09-20T02:23:00.000000000","2021-09-20T09:23:00.000000000",4858,243.5891]
["2021-09-20T02:23:00.000000000","2021-09-20T09:23:00.000000000",4863,0.0]
["2021-09-20T02:24:00.000000000","2021-09-20T09:24:00.000000000",4850,-0.01075]
["2021-09-20T02:24:00.000000000","2021-09-20T09:24:00.000000000",4854,-2.713552]
["2021-09-20T02:24:00.000000000","2021-09-20T09:24:00.000000000",4868,20.39167]
["2021-09-20T02:24:00.000000000","2021-09-20T09:24:00.000000000",4872,22.375]
["2021-09-20T02:24:00.000000000","2021-09-20T09:24:00.000000000",4858,243.5078]
["2021-09-20T02:24:00.000000000","2021-09-20T09:24:00.000000000",4863,0.0]
["2021-09-20T02:25:00.000000000","2021-09-20T09:25:00.000000000",4850,-0.01025]
["2021-09-20T02:25:00.000000000","2021-09-20T09:25:00.000000000",4854,-2.786777]
["2021-09-20T02:25:00.000000000","2021-09-20T09:25:00.000000000",4868,20.41667]
["2021-09-20T02:25:00.000000000","2021-09-20T09:25:00.000000000",4872,22.39166]
["2021-09-20T02:25:00.000000000","2021-09-20T09:25:00.000000000",4858,243.5049]
["2021-09-20T02:25:00.000000000","2021-09-20T09:25:00.000000000",4863,0.0]
["2021-09-20T02:26:00.000000000","2021-09-20T09:26:00.000000000",4850,-0.009249999]
["2021-09-20T02:26:00.000000000","2021-09-20T09:26:00.000000000",4854,-3.007305]
["2021-09-20T02:26:00.000000000","2021-09-20T09:26:00.000000000",4868,20.575]
["2021-09-20T02:26:00.000000000","2021-09-20T09:26:00.000000000",4872,22.525]
["2021-09-20T02:26:00.000000000","2021-09-20T09:26:00.000000000",4858,243.5355]
["2021-09-20T02:26:00.000000000","2021-09-20T09:26:00.000000000",4863,0.0]
["2021-09-20T02:27:00.000000000","2021-09-20T09:27:00.000000000",4850,-0.009]
["2021-09-20T02:27:00.000000000","2021-09-20T09:27:00.000000000",4854,-2.713401]
["2021-09-20T02:27:00.000000000","2021-09-20T09:27:00.000000000",4868,20.725]
["2021-09-20T02:27:00.000000000","2021-09-20T09:27:00.000000000",4872,22.63333]
["2021-09-20T02:27:00.000000000","2021-09-20T09:27:00.000000000",4858,243.5171]
["2021-09-20T02:27:00.000000000","2021-09-20T09:27:00.000000000",4863,0.0]
["2021-09-20T02:28:00.000000000","2021-09-20T09:28:00.000000000",4850,-0.01]
["2021-09-20T02:28:00.000000000","2021-09-20T09:28:00.000000000",4854,-2.71425]
["2021-09-20T02:28:00.000000000","2021-09-20T09:28:00.000000000",4868,21.03333]
["2021-09-20T02:28:00.000000000","2021-09-20T09:28:00.000000000",4872,22.89166]
["2021-09-20T02:28:00.000000000","2021-09-20T09:28:00.000000000",4858,243.5348]
["2021-09-20T02:28:00.000000000","2021-09-20T09:28:00.000000000",4863,0.0]
["2021-09-20T02:29:00.000000000","2021-09-20T09:29:00.000000000",4850,-0.0095]
["2021-09-20T02:29:00.000000000","2021-09-20T09:29:00.000000000",4854,-2.787636]
["2021-09-20T02:29:00.000000000","2021-09-20T09:29:00.000000000",4868,21.48333]
["2021-09-20T02:29:00.000000000","2021-09-20T09:29:00.000000000",4872,23.325]
["2021-09-20T02:29:00.000000000","2021-09-20T09:29:00.000000000",4858,243.5357]
["2021-09-20T02:29:00.000000000","2021-09-20T09:29:00.000000000",4863,0.0]
["2021-09-20T02:30:00.000000000","2021-09-20T09:30:00.000000000",4850,-0.01075]
["2021-09-20T02:30:00.000000000","2021-09-20T09:30:00.000000000",4854,-2.787088]
["2021-09-20T02:30:00.000000000","2021-09-20T09:30:00.000000000",4868,21.43333]
["2021-09-20T02:30:00.000000000","2021-09-20T09:30:00.000000000",4872,23.325]
["2021-09-20T02:30:00.000000000","2021-09-20T09:30:00.000000000",4858,243.6142]
["2021-09-20T02:30:00.000000000","2021-09-20T09:30:00.000000000",4863,0.0]
["2021-09-20T02:31:00.000000000","2021-09-20T09:31:00.000000000",4850,-0.01175]
["2021-09-20T02:31:00.000000000","2021-09-20T09:31:00.000000000",4854,-2.713888]
["2021-09-20T02:31:00.000000000","2021-09-20T09:31:00.000000000",4868,21.53333]
["2021-09-20T02:31:00.000000000","2021-09-20T09:31:00.000000000",4872,23.425]
["2021-09-20T02:31:00.000000000","2021-09-20T09:31:00.000000000",4858,243.6091]
["2021-09-20T02:31:00.000000000","2021-09-20T09:31:00.000000000",4863,0.0]
["2021-09-20T02:32:00.000000000","2021-09-20T09:32:00.000000000",4850,-0.011]
["2021-09-20T02:32:00.000000000","2021-09-20T09:32:00.000000000",4854,-2.713762]
["2021-09-20T02:32:00.000000000","2021-09-20T09:32:00.000000000",4868,21.63333]
["2021-09-20T02:32:00.000000000","2021-09-20T09:32:00.000000000",4872,23.51666]
["2021-09-20T02:32:00.000000000","2021-09-20T09:32:00.000000000",4858,243.6038]
["2021-09-20T02:32:00.000000000","2021-09-20T09:32:00.000000000",4863,0.0]
["2021-09-20T02:33:00.000000000","2021-09-20T09:33:00.000000000",4850,-0.009749999]
["2021-09-20T02:33:00.000000000","2021-09-20T09:33:00.000000000",4854,-2.860209]
["2021-09-20T02:33:00.000000000","2021-09-20T09:33:00.000000000",4868,21.55833]
["2021-09-20T02:33:00.000000000","2021-09-20T09:33:00.000000000",4872,23.44167]
["2021-09-20T02:33:00.000000000","2021-09-20T09:33:00.000000000",4858,243.621]
["2021-09-20T02:33:00.000000000","2021-09-20T09:33:00.000000000",4863,0.0]
["2021-09-20T02:34:00.000000000","2021-09-20T09:34:00.000000000",4850,-0.01025]
["2021-09-20T02:34:00.000000000","2021-09-20T09:34:00.000000000",4854,-2.71351]
["2021-09-20T02:34:00.000000000","2021-09-20T09:34:00.000000000",4868,21.55]
["2021-09-20T02:34:00.000000000","2021-09-20T09:34:00.000000000",4872,23.4]
["2021-09-20T02:34:00.000000000","2021-09-20T09:34:00.000000000",4858,243.5987]
["2021-09-20T02:34:00.000000000","2021-09-20T09:34:00.000000000",4863,0.0]
["2021-09-20T02:35:00.000000000","2021-09-20T09:35:00.000000000",4850,-0.009749999]
["2021-09-20T02:35:00.000000000","2021-09-20T09:35:00.000000000",4854,-2.859749]
["2021-09-20T02:35:00.000000000","2021-09-20T09:35:00.000000000",4868,21.31667]
["2021-09-20T02:35:00.000000000","2021-09-20T09:35:00.000000000",4872,23.26666]
["2021-09-20T02:35:00.000000000","2021-09-20T09:35:00.000000000",4858,243.6385]
["2021-09-20T02:35:00.000000000","2021-09-20T09:35:00.000000000",4863,0.0]
["2021-09-20T02:36:00.000000000","2021-09-20T09:36:00.000000000",4850,-0.011]
["2021-09-20T02:36:00.000000000","2021-09-20T09:36:00.000000000",4854,-2.786774]
["2021-09-20T02:36:00.000000000","2021-09-20T09:36:00.000000000",4868,21.25833]
["2021-09-20T02:36:00.000000000","2021-09-20T09:36:00.000000000",4872,23.13333]
["2021-09-20T02:36:00.000000000","2021-09-20T09:36:00.000000000",4858,243.6116]
["2021-09-20T02:36:00.000000000","2021-09-20T09:36:00.000000000",4863,0.0]
["2021-09-20T02:37:00.000000000","2021-09-20T09:37:00.000000000",4850,-0.0105]
["2021-09-20T02:37:00.000000000","2021-09-20T09:37:00.000000000",4854,-2.860604]
["2021-09-20T02:37:00.000000000","2021-09-20T09:37:00.000000000",4868,21.14167]
["2021-09-20T02:37:00.000000000","2021-09-20T09:37:00.000000000",4872,23.01666]
["2021-09-20T02:37:00.000000000","2021-09-20T09:37:00.000000000",4858,243.5663]
["2021-09-20T02:37:00.000000000","2021-09-20T09:37:00.000000000",4863,0.0]
["2021-09-20T02:38:00.000000000","2021-09-20T09:38:00.000000000",4850,-0.01125]
["2021-09-20T02:38:00.000000000","2021-09-20T09:38:00.000000000",4854,-2.713646]
["2021-09-20T02:38:00.000000000","2021-09-20T09:38:00.000000000",4868,21.00833]
["2021-09-20T02:38:00.000000000","2021-09-20T09:38:00.000000000",4872,22.90833]
["2021-09-20T02:38:00.000000000","2021-09-20T09:38:00.000000000",4858,243.5644]
["2021-09-20T02:38:00.000000000","2021-09-20T09:38:00.000000000",4863,0.0]
["2021-09-20T02:39:00.000000000","2021-09-20T09:39:00.000000000",4850,-0.01075]
["2021-09-20T02:39:00.000000000","2021-09-20T09:39:00.000000000",4854,-2.786993]
["2021-09-20T02:39:00.000000000","2021-09-20T09:39:00.000000000",4868,20.925]
["2021-09-20T02:39:00.000000000","2021-09-20T09:39:00.000000000",4872,22.81667]
["2021-09-20T02:39:00.000000000","2021-09-20T09:39:00.000000000",4858,243.5212]
["2021-09-20T02:39:00.000000000","2021-09-20T09:39:00.000000000",4863,0.0]
["2021-09-20T02:40:00.000000000","2021-09-20T09:40:00.000000000",4850,-0.0095]
["2021-09-20T02:40:00.000000000","2021-09-20T09:40:00.000000000",4854,-2.78694]
["2021-09-20T02:40:00.000000000","2021-09-20T09:40:00.000000000",4868,20.71667]
["2021-09-20T02:40:00.000000000","2021-09-20T09:40:00.000000000",4872,22.625]
["2021-09-20T02:40:00.000000000","2021-09-20T09:40:00.000000000",4858,243.5681]
["2021-09-20T02:40:00.000000000","2021-09-20T09:40:00.000000000",4863,0.0]
["2021-09-20T02:41:00.000000000","2021-09-20T09:41:00.000000000",4850,-0.01075]
["2021-09-20T02:41:00.000000000","2021-09-20T09:41:00.000000000",4854,-2.860093]
["2021-09-20T02:41:00.000000000","2021-09-20T09:41:00.000000000",4868,20.525]
["2021-09-20T02:41:00.000000000","2021-09-20T09:41:00.000000000",4872,22.45833]
["2021-09-20T02:41:00.000000000","2021-09-20T09:41:00.000000000",4858,243.5476]
["2021-09-20T02:41:00.000000000","2021-09-20T09:41:00.000000000",4863,0.0]
["2021-09-20T02:42:00.000000000","2021-09-20T09:42:00.000000000",4850,-0.0115]
["2021-09-20T02:42:00.000000000","2021-09-20T09:42:00.000000000",4854,-2.860012]
["2021-09-20T02:42:00.000000000","2021-09-20T09:42:00.000000000",4868,20.50833]
["2021-09-20T02:42:00.000000000","2021-09-20T09:42:00.000000000",4872,22.40833]
["2021-09-20T02:42:00.000000000","2021-09-20T09:42:00.000000000",4858,243.5399]
["2021-09-20T02:42:00.000000000","2021-09-20T09:42:00.000000000",4863,0.0]
["2021-09-20T02:43:00.000000000","2021-09-20T09:43:00.000000000",4850,-0.0115]
["2021-09-20T02:43:00.000000000","2021-09-20T09:43:00.000000000",4854,-2.786393]
["2021-09-20T02:43:00.000000000","2021-09-20T09:43:00.000000000",4868,20.525]
["2021-09-20T02:43:00.000000000","2021-09-20T09:43:00.000000000",4872,22.425]
["2021-09-20T02:43:00.000000000","2021-09-20T09:43:00.000000000",4858,243.5789]
["2021-09-20T02:43:00.000000000","2021-09-20T09:43:00.000000000",4863,0.0]
["2021-09-20T02:44:00.000000000","2021-09-20T09:44:00.000000000",4850,-0.01125]
["2021-09-20T02:44:00.000000000","2021-09-20T09:44:00.000000000",4854,-3.006886]
["2021-09-20T02:44:00.000000000","2021-09-20T09:44:00.000000000",4868,20.73333]
["2021-09-20T02:44:00.000000000","2021-09-20T09:44:00.000000000",4872,22.61667]
["2021-09-20T02:44:00.000000000","2021-09-20T09:44:00.000000000",4858,243.5856]
["2021-09-20T02:44:00.000000000","2021-09-20T09:44:00.000000000",4863,0.0]
["2021-09-20T02:45:00.000000000","2021-09-20T09:45:00.000000000",4850,-0.012]
["2021-09-20T02:45:00.000000000","2021-09-20T09:45:00.000000000",4854,-2.786738]
["2021-09-20T02:45:00.000000000","2021-09-20T09:45:00.000000000",4868,20.75833]
["2021-09-20T02:45:00.000000000","2021-09-20T09:45:00.000000000",4872,22.65]
["2021-09-20T02:45:00.000000000","2021-09-20T09:45:00.000000000",4858,243.5459]
["2021-09-20T02:45:00.000000000","2021-09-20T09:45:00.000000000",4863,0.0]
["2021-09-20T02:46:00.000000000","2021-09-20T09:46:00.000000000",4850,-0.0095]
["2021-09-20T02:46:00.000000000","2021-09-20T09:46:00.000000000",4854,-2.786855]
["2021-09-20T02:46:00.000000000","2021-09-20T09:46:00.000000000",4868,20.63333]
["2021-09-20T02:46:00.000000000","2021-09-20T09:46:00.000000000",4872,22.6]
["2021-09-20T02:46:00.000000000","2021-09-20T09:46:00.000000000",4858,243.581]
["2021-09-20T02:46:00.000000000","2021-09-20T09:46:00.000000000",4863,0.0]
["2021-09-20T02:47:00.000000000","2021-09-20T09:47:00.000000000",4850,-0.009749999]
["2021-09-20T02:47:00.000000000","2021-09-20T09:47:00.000000000",4854,-2.786963]
["2021-09-20T02:47:00.000000000","2021-09-20T09:47:00.000000000",4868,20.58333]
["2021-09-20T02:47:00.000000000","2021-09-20T09:47:00.000000000",4872,22.53333]
["2021-09-20T02:47:00.000000000","2021-09-20T09:47:00.000000000",4858,243.5715]
["2021-09-20T02:47:00.000000000","2021-09-20T09:47:00.000000000",4863,0.0]
["2021-09-20T02:48:00.000000000","2021-09-20T09:48:00.000000000",4850,-0.0105]
["2021-09-20T02:48:00.000000000","2021-09-20T09:48:00.000000000",4854,-2.860451]
["2021-09-20T02:48:00.000000000","2021-09-20T09:48:00.000000000",4868,20.60833]
["2021-09-20T02:48:00.000000000","2021-09-20T09:48:00.000000000",4872,22.54167]
["2021-09-20T02:48:00.000000000","2021-09-20T09:48:00.000000000",4858,243.5893]
["2021-09-20T02:48:00.000000000","2021-09-20T09:48:00.000000000",4863,0.0]
["2021-09-20T02:49:00.000000000","2021-09-20T09:49:00.000000000",4850,-0.009749999]
["2021-09-20T02:49:00.000000000","2021-09-20T09:49:00.000000000",4854,-2.713301]
["2021-09-20T02:49:00.000000000","2021-09-20T09:49:00.000000000",4868,20.7]
["2021-09-20T02:49:00.000000000","2021-09-20T09:49:00.000000000",4872,22.70833]
["2021-09-20T02:49:00.000000000","2021-09-20T09:49:00.000000000",4858,243.569]
["2021-09-20T02:49:00.000000000","2021-09-20T09:49:00.000000000",4863,0.0]
["2021-09-20T02:50:00.000000000","2021-09-20T09:50:00.000000000",4850,-0.009249999]
["2021-09-20T02:50:00.000000000","2021-09-20T09:50:00.000000000",4854,-2.933459]
["2021-09-20T02:50:00.000000000","2021-09-20T09:50:00.000000000",4868,20.875]
["2021-09-20T02:50:00.000000000","2021-09-20T09:50:00.000000000",4872,22.79167]
["2021-09-20T02:50:00.000000000","2021-09-20T09:50:00.000000000",4858,243.5945]
["2021-09-20T02:50:00.000000000","2021-09-20T09:50:00.000000000",4863,0.0]
["2021-09-20T02:51:00.000000000","2021-09-20T09:51:00.000000000",4850,-0.01025]
["2021-09-20T02:51:00.000000000","2021-09-20T09:51:00.000000000",4854,-2.640705]
["2021-09-20T02:51:00.000000000","2021-09-20T09:51:00.000000000",4868,20.98333]
["2021-09-20T02:51:00.000000000","2021-09-20T09:51:00.000000000",4872,22.93333]
["2021-09-20T02:51:00.000000000","2021-09-20T09:51:00.000000000",4858,243.5983]
["2021-09-20T02:51:00.000000000","2021-09-20T09:51:00.000000000",4863,0.0]
["2021-09-20T02:52:00.000000000","2021-09-20T09:52:00.000000000",4850,-0.009749999]
["2021-09-20T02:52:00.000000000","2021-09-20T09:52:00.000000000",4854,-2.934353]
["2021-09-20T02:52:00.000000000","2021-09-20T09:52:00.000000000",4868,20.96667]
["2021-09-20T02:52:00.000000000","2021-09-20T09:52:00.000000000",4872,22.94167]
["2021-09-20T02:52:00.000000000","2021-09-20T09:52:00.000000000",4858,243.5827]
["2021-09-20T02:52:00.000000000","2021-09-20T09:52:00.000000000",4863,0.0]
["2021-09-20T02:53:00.000000000","2021-09-20T09:53:00.000000000",4850,-0.01]
["2021-09-20T02:53:00.000000000","2021-09-20T09:53:00.000000000",4854,-2.71393]
["2021-09-20T02:53:00.000000000","2021-09-20T09:53:00.000000000",4868,20.875]
["2021-09-20T02:53:00.000000000","2021-09-20T09:53:00.000000000",4872,22.86667]
["2021-09-20T02:53:00.000000000","2021-09-20T09:53:00.000000000",4858,243.6254]
["2021-09-20T02:53:00.000000000","2021-09-20T09:53:00.000000000",4863,0.0]
["2021-09-20T02:54:00.000000000","2021-09-20T09:54:00.000000000",4850,-0.011]
["2021-09-20T02:54:00.000000000","2021-09-20T09:54:00.000000000",4854,-2.787175]
["2021-09-20T02:54:00.000000000","2021-09-20T09:54:00.000000000",4868,20.91667]
["2021-09-20T02:54:00.000000000","2021-09-20T09:54:00.000000000",4872,22.9]
["2021-09-20T02:54:00.000000000","2021-09-20T09:54:00.000000000",4858,243.6206]
["2021-09-20T02:54:00.000000000","2021-09-20T09:54:00.000000000",4863,0.0]
["2021-09-20T02:55:00.000000000","2021-09-20T09:55:00.000000000",4850,-0.01075]
["2021-09-20T02:55:00.000000000","2021-09-20T09:55:00.000000000",4854,-2.714004]
["2021-09-20T02:55:00.000000000","2021-09-20T09:55:00.000000000",4868,20.98333]
["2021-09-20T02:55:00.000000000","2021-09-20T09:55:00.000000000",4872,22.89166]
["2021-09-20T02:55:00.000000000","2021-09-20T09:55:00.000000000",4858,243.5723]
["2021-09-20T02:55:00.000000000","2021-09-20T09:55:00.000000000",4863,0.0]
["2021-09-20T02:56:00.000000000","2021-09-20T09:56:00.000000000",4850,-0.0105]
["2021-09-20T02:56:00.000000000","2021-09-20T09:56:00.000000000",4854,-2.787611]
["2021-09-20T02:56:00.000000000","2021-09-20T09:56:00.000000000",4868,21.23333]
["2021-09-20T02:56:00.000000000","2021-09-20T09:56:00.000000000",4872,23.15]
["2021-09-20T02:56:00.000000000","2021-09-20T09:56:00.000000000",4858,243.5204]
["2021-09-20T02:56:00.000000000","2021-09-20T09:56:00.000000000",4863,0.0]
["2021-09-20T02:57:00.000000000","2021-09-20T09:57:00.000000000",4850,-0.01175]
["2021-09-20T02:57:00.000000000","2021-09-20T09:57:00.000000000",4854,-2.860456]
["2021-09-20T02:57:00.000000000","2021-09-20T09:57:00.000000000",4868,21.30833]
["2021-09-20T02:57:00.000000000","2021-09-20T09:57:00.000000000",4872,23.23333]
["2021-09-20T02:57:00.000000000","2021-09-20T09:57:00.000000000",4858,243.5536]
["2021-09-20T02:57:00.000000000","2021-09-20T09:57:00.000000000",4863,0.0]
["2021-09-20T02:58:00.000000000","2021-09-20T09:58:00.000000000",4850,-0.01075]
["2021-09-20T02:58:00.000000000","2021-09-20T09:58:00.000000000",4854,-2.714362]
["2021-09-20T02:58:00.000000000","2021-09-20T09:58:00.000000000",4868,21.4]
["2021-09-20T02:58:00.000000000","2021-09-20T09:58:00.000000000",4872,23.30833]
["2021-09-20T02:58:00.000000000","2021-09-20T09:58:00.000000000",4858,243.5685]
["2021-09-20T02:58:00.000000000","2021-09-20T09:58:00.000000000",4863,0.0]
["2021-09-20T02:59:00.000000000","2021-09-20T09:59:00.000000000",4850,-0.011]
["2021-09-20T02:59:00.000000000","2021-09-20T09:59:00.000000000",4854,-2.787159]
["2021-09-20T02:59:00.000000000","2021-09-20T09:59:00.000000000",4868,21.50833]
["2021-09-20T02:59:00.000000000","2021-09-20T09:59:00.000000000",4872,23.46667]
["2021-09-20T02:59:00.000000000","2021-09-20T09:59:00.000000000",4858,243.5888]
["2021-09-20T02:59:00.000000000","2021-09-20T09:59:00.000000000",4863,0.0]
["2021-09-20T03:00:00.000000000","2021-09-20T10:00:00.000000000",4850,-0.01075]
["2021-09-20T03:00:00.000000000","2021-09-20T10:00:00.000000000",4854,-2.786957]
["2021-09-20T03:00:00.000000000","2021-09-20T10:00:00.000000000",4868,21.69167]
["2021-09-20T03:00:00.000000000","2021-09-20T10:00:00.000000000",4872,23.575]
["2021-09-20T03:00:00.000000000","2021-09-20T10:00:00.000000000",4858,243.551]
["2021-09-20T03:00:00.000000000","2021-09-20T10:00:00.000000000",4863,0.0]
["2021-09-20T03:01:00.000000000","2021-09-20T10:01:00.000000000",4850,-0.0105]
["2021-09-20T03:01:00.000000000","2021-09-20T10:01:00.000000000",4854,-2.785963]
["2021-09-20T03:01:00.000000000","2021-09-20T10:01:00.000000000",4868,21.775]
["2021-09-20T03:01:00.000000000","2021-09-20T10:01:00.000000000",4872,23.675]
["2021-09-20T03:01:00.000000000","2021-09-20T10:01:00.000000000",4858,243.4969]
["2021-09-20T03:01:00.000000000","2021-09-20T10:01:00.000000000",4863,0.0]
["2021-09-20T03:02:00.000000000","2021-09-20T10:02:00.000000000",4850,-0.01025]
["2021-09-20T03:02:00.000000000","2021-09-20T10:02:00.000000000",4854,-2.786306]
["2021-09-20T03:02:00.000000000","2021-09-20T10:02:00.000000000",4868,21.69167]
["2021-09-20T03:02:00.000000000","2021-09-20T10:02:00.000000000",4872,23.625]
["2021-09-20T03:02:00.000000000","2021-09-20T10:02:00.000000000",4858,243.4385]
["2021-09-20T03:02:00.000000000","2021-09-20T10:02:00.000000000",4863,0.0]
["2021-09-20T03:03:00.000000000","2021-09-20T10:03:00.000000000",4850,-0.009249999]
["2021-09-20T03:03:00.000000000","2021-09-20T10:03:00.000000000",4854,-2.859774]
["2021-09-20T03:03:00.000000000","2021-09-20T10:03:00.000000000",4868,21.625]
["2021-09-20T03:03:00.000000000","2021-09-20T10:03:00.000000000",4872,23.54167]
["2021-09-20T03:03:00.000000000","2021-09-20T10:03:00.000000000",4858,243.4365]
["2021-09-20T03:03:00.000000000","2021-09-20T10:03:00.000000000",4863,0.0]
["2021-09-20T03:04:00.000000000","2021-09-20T10:04:00.000000000",4850,-0.0105]
["2021-09-20T03:04:00.000000000","2021-09-20T10:04:00.000000000",4854,-2.713636]
["2021-09-20T03:04:00.000000000","2021-09-20T10:04:00.000000000",4868,21.625]
["2021-09-20T03:04:00.000000000","2021-09-20T10:04:00.000000000",4872,23.61667]
["2021-09-20T03:04:00.000000000","2021-09-20T10:04:00.000000000",4858,243.4557]
["2021-09-20T03:04:00.000000000","2021-09-20T10:04:00.000000000",4863,0.0]
["2021-09-20T03:05:00.000000000","2021-09-20T10:05:00.000000000",4850,-0.01075]
["2021-09-20T03:05:00.000000000","2021-09-20T10:05:00.000000000",4854,-2.787142]
["2021-09-20T03:05:00.000000000","2021-09-20T10:05:00.000000000",4868,21.61667]
["2021-09-20T03:05:00.000000000","2021-09-20T10:05:00.000000000",4872,23.61667]
["2021-09-20T03:05:00.000000000","2021-09-20T10:05:00.000000000",4858,243.4523]
["2021-09-20T03:05:00.000000000","2021-09-20T10:05:00.000000000",4863,0.0]
["2021-09-20T03:06:00.000000000","2021-09-20T10:06:00.000000000",4850,-0.011]
["2021-09-20T03:06:00.000000000","2021-09-20T10:06:00.000000000",4854,-2.859973]
["2021-09-20T03:06:00.000000000","2021-09-20T10:06:00.000000000",4868,21.51666]
["2021-09-20T03:06:00.000000000","2021-09-20T10:06:00.000000000",4872,23.525]
["2021-09-20T03:06:00.000000000","2021-09-20T10:06:00.000000000",4858,243.427]
["2021-09-20T03:06:00.000000000","2021-09-20T10:06:00.000000000",4863,0.0]
["2021-09-20T03:07:00.000000000","2021-09-20T10:07:00.000000000",4850,-0.01175]
["2021-09-20T03:07:00.000000000","2021-09-20T10:07:00.000000000",4854,-2.786562]
["2021-09-20T03:07:00.000000000","2021-09-20T10:07:00.000000000",4868,21.50833]
["2021-09-20T03:07:00.000000000","2021-09-20T10:07:00.000000000",4872,23.5]
["2021-09-20T03:07:00.000000000","2021-09-20T10:07:00.000000000",4858,243.4438]
["2021-09-20T03:07:00.000000000","2021-09-20T10:07:00.000000000",4863,0.0]
["2021-09-20T03:08:00.000000000","2021-09-20T10:08:00.000000000",4850,-0.011]
["2021-09-20T03:08:00.000000000","2021-09-20T10:08:00.000000000",4854,-2.860061]
["2021-09-20T03:08:00.000000000","2021-09-20T10:08:00.000000000",4868,21.45]
["2021-09-20T03:08:00.000000000","2021-09-20T10:08:00.000000000",4872,23.45]
["2021-09-20T03:08:00.000000000","2021-09-20T10:08:00.000000000",4858,243.4548]
["2021-09-20T03:08:00.000000000","2021-09-20T10:08:00.000000000",4863,0.0]
["2021-09-20T03:09:00.000000000","2021-09-20T10:09:00.000000000",4850,-0.01025]
["2021-09-20T03:09:00.000000000","2021-09-20T10:09:00.000000000",4854,-2.713139]
["2021-09-20T03:09:00.000000000","2021-09-20T10:09:00.000000000",4868,21.41666]
["2021-09-20T03:09:00.000000000","2021-09-20T10:09:00.000000000",4872,23.41666]
["2021-09-20T03:09:00.000000000","2021-09-20T10:09:00.000000000",4858,243.4434]
["2021-09-20T03:09:00.000000000","2021-09-20T10:09:00.000000000",4863,0.0]
["2021-09-20T03:10:00.000000000","2021-09-20T10:10:00.000000000",4850,-0.01]
["2021-09-20T03:10:00.000000000","2021-09-20T10:10:00.000000000",4854,-2.786482]
["2021-09-20T03:10:00.000000000","2021-09-20T10:10:00.000000000",4868,21.30833]
["2021-09-20T03:10:00.000000000","2021-09-20T10:10:00.000000000",4872,23.33333]
["2021-09-20T03:10:00.000000000","2021-09-20T10:10:00.000000000",4858,243.4249]
["2021-09-20T03:10:00.000000000","2021-09-20T10:10:00.000000000",4863,0.0]
["2021-09-20T03:11:00.000000000","2021-09-20T10:11:00.000000000",4850,-0.01075]
["2021-09-20T03:11:00.000000000","2021-09-20T10:11:00.000000000",4854,-2.933444]
["2021-09-20T03:11:00.000000000","2021-09-20T10:11:00.000000000",4868,21.35]
["2021-09-20T03:11:00.000000000","2021-09-20T10:11:00.000000000",4872,23.34167]
["2021-09-20T03:11:00.000000000","2021-09-20T10:11:00.000000000",4858,243.4106]
["2021-09-20T03:11:00.000000000","2021-09-20T10:11:00.000000000",4863,0.0]
["2021-09-20T03:12:00.000000000","2021-09-20T10:12:00.000000000",4850,-0.01175]
["2021-09-20T03:12:00.000000000","2021-09-20T10:12:00.000000000",4854,-2.933951]
["2021-09-20T03:12:00.000000000","2021-09-20T10:12:00.000000000",4868,21.25833]
["2021-09-20T03:12:00.000000000","2021-09-20T10:12:00.000000000",4872,23.3]
["2021-09-20T03:12:00.000000000","2021-09-20T10:12:00.000000000",4858,243.389]
["2021-09-20T03:12:00.000000000","2021-09-20T10:12:00.000000000",4863,0.0]
["2021-09-20T03:13:00.000000000","2021-09-20T10:13:00.000000000",4850,-0.01125]
["2021-09-20T03:13:00.000000000","2021-09-20T10:13:00.000000000",4854,-3.079923]
["2021-09-20T03:13:00.000000000","2021-09-20T10:13:00.000000000",4868,21.21667]
["2021-09-20T03:13:00.000000000","2021-09-20T10:13:00.000000000",4872,23.25]
["2021-09-20T03:13:00.000000000","2021-09-20T10:13:00.000000000",4858,243.407]
["2021-09-20T03:13:00.000000000","2021-09-20T10:13:00.000000000",4863,0.0]
["2021-09-20T03:14:00.000000000","2021-09-20T10:14:00.000000000",4850,-0.0115]
["2021-09-20T03:14:00.000000000","2021-09-20T10:14:00.000000000",4854,-2.786764]
["2021-09-20T03:14:00.000000000","2021-09-20T10:14:00.000000000",4868,21.425]
["2021-09-20T03:14:00.000000000","2021-09-20T10:14:00.000000000",4872,23.39166]
["2021-09-20T03:14:00.000000000","2021-09-20T10:14:00.000000000",4858,243.3907]
["2021-09-20T03:14:00.000000000","2021-09-20T10:14:00.000000000",4863,0.0]
["2021-09-20T03:15:00.000000000","2021-09-20T10:15:00.000000000",4850,-0.01125]
["2021-09-20T03:15:00.000000000","2021-09-20T10:15:00.000000000",4854,-2.860419]
["2021-09-20T03:15:00.000000000","2021-09-20T10:15:00.000000000",4868,21.70833]
["2021-09-20T03:15:00.000000000","2021-09-20T10:15:00.000000000",4872,23.59167]
["2021-09-20T03:15:00.000000000","2021-09-20T10:15:00.000000000",4858,243.3282]
["2021-09-20T03:15:00.000000000","2021-09-20T10:15:00.000000000",4863,0.0]
["2021-09-20T03:16:00.000000000","2021-09-20T10:16:00.000000000",4850,-0.01125]
["2021-09-20T03:16:00.000000000","2021-09-20T10:16:00.000000000",4854,-3.006348]
["2021-09-20T03:16:00.000000000","2021-09-20T10:16:00.000000000",4868,22.0]
["2021-09-20T03:16:00.000000000","2021-09-20T10:16:00.000000000",4872,23.81667]
["2021-09-20T03:16:00.000000000","2021-09-20T10:16:00.000000000",4858,243.3116]
["2021-09-20T03:16:00.000000000","2021-09-20T10:16:00.000000000",4863,0.0]
["2021-09-20T03:17:00.000000000","2021-09-20T10:17:00.000000000",4850,-0.01125]
["2021-09-20T03:17:00.000000000","2021-09-20T10:17:00.000000000",4854,-2.786876]
["2021-09-20T03:17:00.000000000","2021-09-20T10:17:00.000000000",4868,22.21667]
["2021-09-20T03:17:00.000000000","2021-09-20T10:17:00.000000000",4872,23.99167]
["2021-09-20T03:17:00.000000000","2021-09-20T10:17:00.000000000",4858,243.3148]
["2021-09-20T03:17:00.000000000","2021-09-20T10:17:00.000000000",4863,0.0]
["2021-09-20T03:18:00.000000000","2021-09-20T10:18:00.000000000",4850,-0.01025]
["2021-09-20T03:18:00.000000000","2021-09-20T10:18:00.000000000",4854,-2.859811]
["2021-09-20T03:18:00.000000000","2021-09-20T10:18:00.000000000",4868,22.225]
["2021-09-20T03:18:00.000000000","2021-09-20T10:18:00.000000000",4872,23.95833]
["2021-09-20T03:18:00.000000000","2021-09-20T10:18:00.000000000",4858,243.3235]
["2021-09-20T03:18:00.000000000","2021-09-20T10:18:00.000000000",4863,0.0]
["2021-09-20T03:19:00.000000000","2021-09-20T10:19:00.000000000",4850,-0.0105]
["2021-09-20T03:19:00.000000000","2021-09-20T10:19:00.000000000",4854,-2.860324]
["2021-09-20T03:19:00.000000000","2021-09-20T10:19:00.000000000",4868,22.20833]
["2021-09-20T03:19:00.000000000","2021-09-20T10:19:00.000000000",4872,23.89166]
["2021-09-20T03:19:00.000000000","2021-09-20T10:19:00.000000000",4858,243.3037]
["2021-09-20T03:19:00.000000000","2021-09-20T10:19:00.000000000",4863,0.0]
["2021-09-20T03:20:00.000000000","2021-09-20T10:20:00.000000000",4850,-0.01125]
["2021-09-20T03:20:00.000000000","2021-09-20T10:20:00.000000000",4854,-2.860261]
["2021-09-20T03:20:00.000000000","2021-09-20T10:20:00.000000000",4868,22.15833]
["2021-09-20T03:20:00.000000000","2021-09-20T10:20:00.000000000",4872,23.85]
["2021-09-20T03:20:00.000000000","2021-09-20T10:20:00.000000000",4858,243.3576]
["2021-09-20T03:20:00.000000000","2021-09-20T10:20:00.000000000",4863,0.0]
["2021-09-20T03:21:00.000000000","2021-09-20T10:21:00.000000000",4850,-0.0105]
["2021-09-20T03:21:00.000000000","2021-09-20T10:21:00.000000000",4854,-2.713339]
["2021-09-20T03:21:00.000000000","2021-09-20T10:21:00.000000000",4868,22.08333]
["2021-09-20T03:21:00.000000000","2021-09-20T10:21:00.000000000",4872,23.825]
["2021-09-20T03:21:00.000000000","2021-09-20T10:21:00.000000000",4858,243.3506]
["2021-09-20T03:21:00.000000000","2021-09-20T10:21:00.000000000",4863,0.0]
["2021-09-20T03:22:00.000000000","2021-09-20T10:22:00.000000000",4850,-0.01175]
["2021-09-20T03:22:00.000000000","2021-09-20T10:22:00.000000000",4854,-2.859976]
["2021-09-20T03:22:00.000000000","2021-09-20T10:22:00.000000000",4868,22.08333]
["2021-09-20T03:22:00.000000000","2021-09-20T10:22:00.000000000",4872,23.79167]
["2021-09-20T03:22:00.000000000","2021-09-20T10:22:00.000000000",4858,243.3264]
["2021-09-20T03:22:00.000000000","2021-09-20T10:22:00.000000000",4863,0.0]
["2021-09-20T03:23:00.000000000","2021-09-20T10:23:00.000000000",4850,-0.01175]
["2021-09-20T03:23:00.000000000","2021-09-20T10:23:00.000000000",4854,-2.640242]
["2021-09-20T03:23:00.000000000","2021-09-20T10:23:00.000000000",4868,22.03333]
["2021-09-20T03:23:00.000000000","2021-09-20T10:23:00.000000000",4872,23.725]
["2021-09-20T03:23:00.000000000","2021-09-20T10:23:00.000000000",4858,243.3693]
["2021-09-20T03:23:00.000000000","2021-09-20T10:23:00.000000000",4863,0.0]
["2021-09-20T03:24:00.000000000","2021-09-20T10:24:00.000000000",4850,-0.0105]
["2021-09-20T03:24:00.000000000","2021-09-20T10:24:00.000000000",4854,-2.859989]
["2021-09-20T03:24:00.000000000","2021-09-20T10:24:00.000000000",4868,22.01666]
["2021-09-20T03:24:00.000000000","2021-09-20T10:24:00.000000000",4872,23.7]
["2021-09-20T03:24:00.000000000","2021-09-20T10:24:00.000000000",4858,243.3798]
["2021-09-20T03:24:00.000000000","2021-09-20T10:24:00.000000000",4863,0.0]
["2021-09-20T03:25:00.000000000","2021-09-20T10:25:00.000000000",4850,-0.01125]
["2021-09-20T03:25:00.000000000","2021-09-20T10:25:00.000000000",4854,-2.713081]
["2021-09-20T03:25:00.000000000","2021-09-20T10:25:00.000000000",4868,22.01666]
["2021-09-20T03:25:00.000000000","2021-09-20T10:25:00.000000000",4872,23.65833]
["2021-09-20T03:25:00.000000000","2021-09-20T10:25:00.000000000",4858,243.3659]
["2021-09-20T03:25:00.000000000","2021-09-20T10:25:00.000000000",4863,0.0]
["2021-09-20T03:26:00.000000000","2021-09-20T10:26:00.000000000",4850,-0.011]
["2021-09-20T03:26:00.000000000","2021-09-20T10:26:00.000000000",4854,-2.787308]
["2021-09-20T03:26:00.000000000","2021-09-20T10:26:00.000000000",4868,21.91666]
["2021-09-20T03:26:00.000000000","2021-09-20T10:26:00.000000000",4872,23.60833]
["2021-09-20T03:26:00.000000000","2021-09-20T10:26:00.000000000",4858,243.3685]
["2021-09-20T03:26:00.000000000","2021-09-20T10:26:00.000000000",4863,0.0]
["2021-09-20T03:27:00.000000000","2021-09-20T10:27:00.000000000",4850,-0.0105]
["2021-09-20T03:27:00.000000000","2021-09-20T10:27:00.000000000",4854,-2.787163]
["2021-09-20T03:27:00.000000000","2021-09-20T10:27:00.000000000",4868,21.8]
["2021-09-20T03:27:00.000000000","2021-09-20T10:27:00.000000000",4872,23.51666]
["2021-09-20T03:27:00.000000000","2021-09-20T10:27:00.000000000",4858,243.3895]
["2021-09-20T03:27:00.000000000","2021-09-20T10:27:00.000000000",4863,0.0]
["2021-09-20T03:28:00.000000000","2021-09-20T10:28:00.000000000",4850,-0.0105]
["2021-09-20T03:28:00.000000000","2021-09-20T10:28:00.000000000",4854,-2.860582]
["2021-09-20T03:28:00.000000000","2021-09-20T10:28:00.000000000",4868,21.78333]
["2021-09-20T03:28:00.000000000","2021-09-20T10:28:00.000000000",4872,23.55]
["2021-09-20T03:28:00.000000000","2021-09-20T10:28:00.000000000",4858,243.3608]
["2021-09-20T03:28:00.000000000","2021-09-20T10:28:00.000000000",4863,0.0]
["2021-09-20T03:29:00.000000000","2021-09-20T10:29:00.000000000",4850,-0.012]
["2021-09-20T03:29:00.000000000","2021-09-20T10:29:00.000000000",4854,-2.787415]
["2021-09-20T03:29:00.000000000","2021-09-20T10:29:00.000000000",4868,21.825]
["2021-09-20T03:29:00.000000000","2021-09-20T10:29:00.000000000",4872,23.59167]
["2021-09-20T03:29:00.000000000","2021-09-20T10:29:00.000000000",4858,243.3594]
["2021-09-20T03:29:00.000000000","2021-09-20T10:29:00.000000000",4863,0.0]
["2021-09-20T03:30:00.000000000","2021-09-20T10:30:00.000000000",4850,-0.01125]
["2021-09-20T03:30:00.000000000","2021-09-20T10:30:00.000000000",4854,-2.860725]
["2021-09-20T03:30:00.000000000","2021-09-20T10:30:00.000000000",4868,21.68333]
["2021-09-20T03:30:00.000000000","2021-09-20T10:30:00.000000000",4872,23.49167]
["2021-09-20T03:30:00.000000000","2021-09-20T10:30:00.000000000",4858,243.3693]
["2021-09-20T03:30:00.000000000","2021-09-20T10:30:00.000000000",4863,0.0]
["2021-09-20T03:31:00.000000000","2021-09-20T10:31:00.000000000",4850,-0.0115]
["2021-09-20T03:31:00.000000000","2021-09-20T10:31:00.000000000",4854,-2.933886]
["2021-09-20T03:31:00.000000000","2021-09-20T10:31:00.000000000",4868,21.65833]
["2021-09-20T03:31:00.000000000","2021-09-20T10:31:00.000000000",4872,23.48333]
["2021-09-20T03:31:00.000000000","2021-09-20T10:31:00.000000000",4858,243.2897]
["2021-09-20T03:31:00.000000000","2021-09-20T10:31:00.000000000",4863,0.0]
["2021-09-20T03:32:00.000000000","2021-09-20T10:32:00.000000000",4850,-0.011]
["2021-09-20T03:32:00.000000000","2021-09-20T10:32:00.000000000",4854,-2.786282]
["2021-09-20T03:32:00.000000000","2021-09-20T10:32:00.000000000",4868,21.83333]
["2021-09-20T03:32:00.000000000","2021-09-20T10:32:00.000000000",4872,23.65]
["2021-09-20T03:32:00.000000000","2021-09-20T10:32:00.000000000",4858,243.2694]
["2021-09-20T03:32:00.000000000","2021-09-20T10:32:00.000000000",4863,0.0]
["2021-09-20T03:33:00.000000000","2021-09-20T10:33:00.000000000",4850,-0.01175]
["2021-09-20T03:33:00.000000000","2021-09-20T10:33:00.000000000",4854,-2.713454]
["2021-09-20T03:33:00.000000000","2021-09-20T10:33:00.000000000",4868,21.85]
["2021-09-20T03:33:00.000000000","2021-09-20T10:33:00.000000000",4872,23.675]
["2021-09-20T03:33:00.000000000","2021-09-20T10:33:00.000000000",4858,243.3047]
["2021-09-20T03:33:00.000000000","2021-09-20T10:33:00.000000000",4863,0.0]
["2021-09-20T03:34:00.000000000","2021-09-20T10:34:00.000000000",4850,-0.01075]
["2021-09-20T03:34:00.000000000","2021-09-20T10:34:00.000000000",4854,-2.933759]
["2021-09-20T03:34:00.000000000","2021-09-20T10:34:00.000000000",4868,21.875]
["2021-09-20T03:34:00.000000000","2021-09-20T10:34:00.000000000",4872,23.7]
["2021-09-20T03:34:00.000000000","2021-09-20T10:34:00.000000000",4858,243.3571]
["2021-09-20T03:34:00.000000000","2021-09-20T10:34:00.000000000",4863,0.0]
["2021-09-20T03:35:00.000000000","2021-09-20T10:35:00.000000000",4850,-0.0105]
["2021-09-20T03:35:00.000000000","2021-09-20T10:35:00.000000000",4854,-2.713168]
["2021-09-20T03:35:00.000000000","2021-09-20T10:35:00.000000000",4868,21.76667]
["2021-09-20T03:35:00.000000000","2021-09-20T10:35:00.000000000",4872,23.60833]
["2021-09-20T03:35:00.000000000","2021-09-20T10:35:00.000000000",4858,243.4147]
["2021-09-20T03:35:00.000000000","2021-09-20T10:35:00.000000000",4863,0.0]
["2021-09-20T03:36:00.000000000","2021-09-20T10:36:00.000000000",4850,-0.01125]
["2021-09-20T03:36:00.000000000","2021-09-20T10:36:00.000000000",4854,-2.786979]
["2021-09-20T03:36:00.000000000","2021-09-20T10:36:00.000000000",4868,21.65]
["2021-09-20T03:36:00.000000000","2021-09-20T10:36:00.000000000",4872,23.525]
["2021-09-20T03:36:00.000000000","2021-09-20T10:36:00.000000000",4858,243.4421]
["2021-09-20T03:36:00.000000000","2021-09-20T10:36:00.000000000",4863,0.0]
["2021-09-20T03:37:00.000000000","2021-09-20T10:37:00.000000000",4850,-0.01175]
["2021-09-20T03:37:00.000000000","2021-09-20T10:37:00.000000000",4854,-3.006567]
["2021-09-20T03:37:00.000000000","2021-09-20T10:37:00.000000000",4868,21.675]
["2021-09-20T03:37:00.000000000","2021-09-20T10:37:00.000000000",4872,23.56667]
["2021-09-20T03:37:00.000000000","2021-09-20T10:37:00.000000000",4858,243.4505]
["2021-09-20T03:37:00.000000000","2021-09-20T10:37:00.000000000",4863,0.0]
["2021-09-20T03:38:00.000000000","2021-09-20T10:38:00.000000000",4850,-0.011]
["2021-09-20T03:38:00.000000000","2021-09-20T10:38:00.000000000",4854,-2.860204]
["2021-09-20T03:38:00.000000000","2021-09-20T10:38:00.000000000",4868,21.59167]
["2021-09-20T03:38:00.000000000","2021-09-20T10:38:00.000000000",4872,23.53333]
["2021-09-20T03:38:00.000000000","2021-09-20T10:38:00.000000000",4858,243.3955]
["2021-09-20T03:38:00.000000000","2021-09-20T10:38:00.000000000",4863,0.0]
["2021-09-20T03:39:00.000000000","2021-09-20T10:39:00.000000000",4850,-0.0115]
["2021-09-20T03:39:00.000000000","2021-09-20T10:39:00.000000000",4854,-2.786683]
["2021-09-20T03:39:00.000000000","2021-09-20T10:39:00.000000000",4868,21.575]
["2021-09-20T03:39:00.000000000","2021-09-20T10:39:00.000000000",4872,23.49167]
["2021-09-20T03:39:00.000000000","2021-09-20T10:39:00.000000000",4858,243.3967]
["2021-09-20T03:39:00.000000000","2021-09-20T10:39:00.000000000",4863,0.0]
["2021-09-20T03:40:00.000000000","2021-09-20T10:40:00.000000000",4850,-0.0105]
["2021-09-20T03:40:00.000000000","2021-09-20T10:40:00.000000000",4854,-2.860174]
["2021-09-20T03:40:00.000000000","2021-09-20T10:40:00.000000000",4868,21.58333]
["2021-09-20T03:40:00.000000000","2021-09-20T10:40:00.000000000",4872,23.525]
["2021-09-20T03:40:00.000000000","2021-09-20T10:40:00.000000000",4858,243.4206]
["2021-09-20T03:40:00.000000000","2021-09-20T10:40:00.000000000",4863,0.0]
["2021-09-20T03:41:00.000000000","2021-09-20T10:41:00.000000000",4850,-0.01175]
["2021-09-20T03:41:00.000000000","2021-09-20T10:41:00.000000000",4854,-2.713607]
["2021-09-20T03:41:00.000000000","2021-09-20T10:41:00.000000000",4868,21.45]
["2021-09-20T03:41:00.000000000","2021-09-20T10:41:00.000000000",4872,23.4]
["2021-09-20T03:41:00.000000000","2021-09-20T10:41:00.000000000",4858,243.35]
["2021-09-20T03:41:00.000000000","2021-09-20T10:41:00.000000000",4863,0.0]
["2021-09-20T03:42:00.000000000","2021-09-20T10:42:00.000000000",4850,-0.0115]
["2021-09-20T03:42:00.000000000","2021-09-20T10:42:00.000000000",4854,-2.713348]
["2021-09-20T03:42:00.000000000","2021-09-20T10:42:00.000000000",4868,21.41666]
["2021-09-20T03:42:00.000000000","2021-09-20T10:42:00.000000000",4872,23.35]
["2021-09-20T03:42:00.000000000","2021-09-20T10:42:00.000000000",4858,243.3281]
["2021-09-20T03:42:00.000000000","2021-09-20T10:42:00.000000000",4863,0.0]
["2021-09-20T03:43:00.000000000","2021-09-20T10:43:00.000000000",4850,-0.01125]
["2021-09-20T03:43:00.000000000","2021-09-20T10:43:00.000000000",4854,-2.933481]
["2021-09-20T03:43:00.000000000","2021-09-20T10:43:00.000000000",4868,21.40833]
["2021-09-20T03:43:00.000000000","2021-09-20T10:43:00.000000000",4872,23.31667]
["2021-09-20T03:43:00.000000000","2021-09-20T10:43:00.000000000",4858,243.2897]
["2021-09-20T03:43:00.000000000","2021-09-20T10:43:00.000000000",4863,0.0]
["2021-09-20T03:44:00.000000000","2021-09-20T10:44:00.000000000",4850,-0.0105]
["2021-09-20T03:44:00.000000000","2021-09-20T10:44:00.000000000",4854,-2.786894]
["2021-09-20T03:44:00.000000000","2021-09-20T10:44:00.000000000",4868,21.475]
["2021-09-20T03:44:00.000000000","2021-09-20T10:44:00.000000000",4872,23.35833]
["2021-09-20T03:44:00.000000000","2021-09-20T10:44:00.000000000",4858,243.2957]
["2021-09-20T03:44:00.000000000","2021-09-20T10:44:00.000000000",4863,0.0]
["2021-09-20T03:45:00.000000000","2021-09-20T10:45:00.000000000",4850,-0.009749999]
["2021-09-20T03:45:00.000000000","2021-09-20T10:45:00.000000000",4854,-2.786399]
["2021-09-20T03:45:00.000000000","2021-09-20T10:45:00.000000000",4868,21.44167]
["2021-09-20T03:45:00.000000000","2021-09-20T10:45:00.000000000",4872,23.36667]
["2021-09-20T03:45:00.000000000","2021-09-20T10:45:00.000000000",4858,243.286]
["2021-09-20T03:45:00.000000000","2021-09-20T10:45:00.000000000",4863,0.0]
["2021-09-20T03:46:00.000000000","2021-09-20T10:46:00.000000000",4850,-0.0095]
["2021-09-20T03:46:00.000000000","2021-09-20T10:46:00.000000000",4854,-2.786631]
["2021-09-20T03:46:00.000000000","2021-09-20T10:46:00.000000000",4868,21.43333]
["2021-09-20T03:46:00.000000000","2021-09-20T10:46:00.000000000",4872,23.35833]
["2021-09-20T03:46:00.000000000","2021-09-20T10:46:00.000000000",4858,243.2814]
["2021-09-20T03:46:00.000000000","2021-09-20T10:46:00.000000000",4863,0.0]
["2021-09-20T03:47:00.000000000","2021-09-20T10:47:00.000000000",4850,-0.009]
["2021-09-20T03:47:00.000000000","2021-09-20T10:47:00.000000000",4854,-2.787169]
["2021-09-20T03:47:00.000000000","2021-09-20T10:47:00.000000000",4868,21.5]
["2021-09-20T03:47:00.000000000","2021-09-20T10:47:00.000000000",4872,23.41666]
["2021-09-20T03:47:00.000000000","2021-09-20T10:47:00.000000000",4858,243.2848]
["2021-09-20T03:47:00.000000000","2021-09-20T10:47:00.000000000",4863,0.0]
["2021-09-20T03:48:00.000000000","2021-09-20T10:48:00.000000000",4850,-0.009]
["2021-09-20T03:48:00.000000000","2021-09-20T10:48:00.000000000",4854,-2.786872]
["2021-09-20T03:48:00.000000000","2021-09-20T10:48:00.000000000",4868,21.50833]
["2021-09-20T03:48:00.000000000","2021-09-20T10:48:00.000000000",4872,23.49167]
["2021-09-20T03:48:00.000000000","2021-09-20T10:48:00.000000000",4858,243.2235]
["2021-09-20T03:48:00.000000000","2021-09-20T10:48:00.000000000",4863,0.0]
["2021-09-20T03:49:00.000000000","2021-09-20T10:49:00.000000000",4850,-0.009]
["2021-09-20T03:49:00.000000000","2021-09-20T10:49:00.000000000",4854,-2.860512]
["2021-09-20T03:49:00.000000000","2021-09-20T10:49:00.000000000",4868,21.43333]
["2021-09-20T03:49:00.000000000","2021-09-20T10:49:00.000000000",4872,23.39166]
["2021-09-20T03:49:00.000000000","2021-09-20T10:49:00.000000000",4858,243.1623]
["2021-09-20T03:49:00.000000000","2021-09-20T10:49:00.000000000",4863,0.0]
["2021-09-20T03:50:00.000000000","2021-09-20T10:50:00.000000000",4850,-0.009]
["2021-09-20T03:50:00.000000000","2021-09-20T10:50:00.000000000",4854,-2.71393]
["2021-09-20T03:50:00.000000000","2021-09-20T10:50:00.000000000",4868,21.29167]
["2021-09-20T03:50:00.000000000","2021-09-20T10:50:00.000000000",4872,23.26667]
["2021-09-20T03:50:00.000000000","2021-09-20T10:50:00.000000000",4858,243.231]
["2021-09-20T03:50:00.000000000","2021-09-20T10:50:00.000000000",4863,0.0]
["2021-09-20T03:51:00.000000000","2021-09-20T10:51:00.000000000",4850,-0.009]
["2021-09-20T03:51:00.000000000","2021-09-20T10:51:00.000000000",4854,-2.860729]
["2021-09-20T03:51:00.000000000","2021-09-20T10:51:00.000000000",4868,21.175]
["2021-09-20T03:51:00.000000000","2021-09-20T10:51:00.000000000",4872,23.225]
["2021-09-20T03:51:00.000000000","2021-09-20T10:51:00.000000000",4858,243.5914]
["2021-09-20T03:51:00.000000000","2021-09-20T10:51:00.000000000",4863,0.0]
["2021-09-20T03:52:00.000000000","2021-09-20T10:52:00.000000000",4850,-0.009]
["2021-09-20T03:52:00.000000000","2021-09-20T10:52:00.000000000",4854,-2.934245]
["2021-09-20T03:52:00.000000000","2021-09-20T10:52:00.000000000",4868,21.11667]
["2021-09-20T03:52:00.000000000","2021-09-20T10:52:00.000000000",4872,23.09167]
["2021-09-20T03:52:00.000000000","2021-09-20T10:52:00.000000000",4858,243.6321]
["2021-09-20T03:52:00.000000000","2021-09-20T10:52:00.000000000",4863,0.0]
["2021-09-20T03:53:00.000000000","2021-09-20T10:53:00.000000000",4850,-0.009]
["2021-09-20T03:53:00.000000000","2021-09-20T10:53:00.000000000",4854,-2.713993]
["2021-09-20T03:53:00.000000000","2021-09-20T10:53:00.000000000",4868,21.125]
["2021-09-20T03:53:00.000000000","2021-09-20T10:53:00.000000000",4872,23.1]
["2021-09-20T03:53:00.000000000","2021-09-20T10:53:00.000000000",4858,243.6561]
["2021-09-20T03:53:00.000000000","2021-09-20T10:53:00.000000000",4863,0.0]
["2021-09-20T03:54:00.000000000","2021-09-20T10:54:00.000000000",4850,-0.009]
["2021-09-20T03:54:00.000000000","2021-09-20T10:54:00.000000000",4854,-2.787521]
["2021-09-20T03:54:00.000000000","2021-09-20T10:54:00.000000000",4868,21.18333]
["2021-09-20T03:54:00.000000000","2021-09-20T10:54:00.000000000",4872,23.175]
["2021-09-20T03:54:00.000000000","2021-09-20T10:54:00.000000000",4858,243.6638]
["2021-09-20T03:54:00.000000000","2021-09-20T10:54:00.000000000",4863,0.0]
["2021-09-20T03:55:00.000000000","2021-09-20T10:55:00.000000000",4850,-0.009]
["2021-09-20T03:55:00.000000000","2021-09-20T10:55:00.000000000",4854,-2.787846]
["2021-09-20T03:55:00.000000000","2021-09-20T10:55:00.000000000",4868,21.28333]
["2021-09-20T03:55:00.000000000","2021-09-20T10:55:00.000000000",4872,23.275]
["2021-09-20T03:55:00.000000000","2021-09-20T10:55:00.000000000",4858,243.6379]
["2021-09-20T03:55:00.000000000","2021-09-20T10:55:00.000000000",4863,0.0]
["2021-09-20T03:56:00.000000000","2021-09-20T10:56:00.000000000",4850,-0.009]
["2021-09-20T03:56:00.000000000","2021-09-20T10:56:00.000000000",4854,-2.860763]
["2021-09-20T03:56:00.000000000","2021-09-20T10:56:00.000000000",4868,21.23333]
["2021-09-20T03:56:00.000000000","2021-09-20T10:56:00.000000000",4872,23.24167]
["2021-09-20T03:56:00.000000000","2021-09-20T10:56:00.000000000",4858,243.6071]
["2021-09-20T03:56:00.000000000","2021-09-20T10:56:00.000000000",4863,0.0]
["2021-09-20T03:57:00.000000000","2021-09-20T10:57:00.000000000",4850,-0.009]
["2021-09-20T03:57:00.000000000","2021-09-20T10:57:00.000000000",4854,-2.787391]
["2021-09-20T03:57:00.000000000","2021-09-20T10:57:00.000000000",4868,21.15833]
["2021-09-20T03:57:00.000000000","2021-09-20T10:57:00.000000000",4872,23.16667]
["2021-09-20T03:57:00.000000000","2021-09-20T10:57:00.000000000",4858,243.6154]
["2021-09-20T03:57:00.000000000","2021-09-20T10:57:00.000000000",4863,0.0]
["2021-09-20T03:58:00.000000000","2021-09-20T10:58:00.000000000",4850,-0.009]
["2021-09-20T03:58:00.000000000","2021-09-20T10:58:00.000000000",4854,-2.787067]
["2021-09-20T03:58:00.000000000","2021-09-20T10:58:00.000000000",4868,21.175]
["2021-09-20T03:58:00.000000000","2021-09-20T10:58:00.000000000",4872,23.15833]
["2021-09-20T03:58:00.000000000","2021-09-20T10:58:00.000000000",4858,243.6113]
["2021-09-20T03:58:00.000000000","2021-09-20T10:58:00.000000000",4863,0.0]
["2021-09-20T03:59:00.000000000","2021-09-20T10:59:00.000000000",4850,-0.009]
["2021-09-20T03:59:00.000000000","2021-09-20T10:59:00.000000000",4854,-2.860125]
["2021-09-20T03:59:00.000000000","2021-09-20T10:59:00.000000000",4868,21.14167]
["2021-09-20T03:59:00.000000000","2021-09-20T10:59:00.000000000",4872,23.13333]
["2021-09-20T03:59:00.000000000","2021-09-20T10:59:00.000000000",4858,243.5728]
["2021-09-20T03:59:00.000000000","2021-09-20T10:59:00.000000000",4863,0.0]
["2021-09-20T04:00:00.000000000","2021-09-20T11:00:00.000000000",4850,-0.009]
["2021-09-20T04:00:00.000000000","2021-09-20T11:00:00.000000000",4854,-2.713546]
["2021-09-20T04:00:00.000000000","2021-09-20T11:00:00.000000000",4868,21.125]
["2021-09-20T04:00:00.000000000","2021-09-20T11:00:00.000000000",4872,23.09167]
["2021-09-20T04:00:00.000000000","2021-09-20T11:00:00.000000000",4858,243.6131]
["2021-09-20T04:00:00.000000000","2021-09-20T11:00:00.000000000",4863,0.0]
["2021-09-20T04:01:00.000000000","2021-09-20T11:01:00.000000000",4850,-0.009]
["2021-09-20T04:01:00.000000000","2021-09-20T11:01:00.000000000",4854,-3.152477]
["2021-09-20T04:01:00.000000000","2021-09-20T11:01:00.000000000",4868,21.11667]
["2021-09-20T04:01:00.000000000","2021-09-20T11:01:00.000000000",4872,23.09167]
["2021-09-20T04:01:00.000000000","2021-09-20T11:01:00.000000000",4858,243.5337]
["2021-09-20T04:01:00.000000000","2021-09-20T11:01:00.000000000",4863,0.0]
["2021-09-20T04:02:00.000000000","2021-09-20T11:02:00.000000000",4850,-0.009]
["2021-09-20T04:02:00.000000000","2021-09-20T11:02:00.000000000",4854,-2.712727]
["2021-09-20T04:02:00.000000000","2021-09-20T11:02:00.000000000",4868,21.19167]
["2021-09-20T04:02:00.000000000","2021-09-20T11:02:00.000000000",4872,23.13333]
["2021-09-20T04:02:00.000000000","2021-09-20T11:02:00.000000000",4858,243.4996]
["2021-09-20T04:02:00.000000000","2021-09-20T11:02:00.000000000",4863,0.0]
["2021-09-20T04:03:00.000000000","2021-09-20T11:03:00.000000000",4850,-0.009]
["2021-09-20T04:03:00.000000000","2021-09-20T11:03:00.000000000",4854,-2.932297]
["2021-09-20T04:03:00.000000000","2021-09-20T11:03:00.000000000",4868,21.29167]
["2021-09-20T04:03:00.000000000","2021-09-20T11:03:00.000000000",4872,23.225]
["2021-09-20T04:03:00.000000000","2021-09-20T11:03:00.000000000",4858,243.4928]
["2021-09-20T04:03:00.000000000","2021-09-20T11:03:00.000000000",4863,0.0]
["2021-09-20T04:04:00.000000000","2021-09-20T11:04:00.000000000",4850,-0.009]
["2021-09-20T04:04:00.000000000","2021-09-20T11:04:00.000000000",4854,-2.859031]
["2021-09-20T04:04:00.000000000","2021-09-20T11:04:00.000000000",4868,21.35833]
["2021-09-20T04:04:00.000000000","2021-09-20T11:04:00.000000000",4872,23.29167]
["2021-09-20T04:04:00.000000000","2021-09-20T11:04:00.000000000",4858,243.4961]
["2021-09-20T04:04:00.000000000","2021-09-20T11:04:00.000000000",4863,0.0]
["2021-09-20T04:05:00.000000000","2021-09-20T11:05:00.000000000",4850,-0.009]
["2021-09-20T04:05:00.000000000","2021-09-20T11:05:00.000000000",4854,-2.712939]
["2021-09-20T04:05:00.000000000","2021-09-20T11:05:00.000000000",4868,21.25]
["2021-09-20T04:05:00.000000000","2021-09-20T11:05:00.000000000",4872,23.21667]
["2021-09-20T04:05:00.000000000","2021-09-20T11:05:00.000000000",4858,243.5028]
["2021-09-20T04:05:00.000000000","2021-09-20T11:05:00.000000000",4863,0.0]
["2021-09-20T04:06:00.000000000","2021-09-20T11:06:00.000000000",4850,-0.009]
["2021-09-20T04:06:00.000000000","2021-09-20T11:06:00.000000000",4854,-2.859283]
["2021-09-20T04:06:00.000000000","2021-09-20T11:06:00.000000000",4868,21.3]
["2021-09-20T04:06:00.000000000","2021-09-20T11:06:00.000000000",4872,23.21667]
["2021-09-20T04:06:00.000000000","2021-09-20T11:06:00.000000000",4858,243.5015]
["2021-09-20T04:06:00.000000000","2021-09-20T11:06:00.000000000",4863,0.0]
["2021-09-20T04:07:00.000000000","2021-09-20T11:07:00.000000000",4850,-0.009]
["2021-09-20T04:07:00.000000000","2021-09-20T11:07:00.000000000",4854,-2.859573]
["2021-09-20T04:07:00.000000000","2021-09-20T11:07:00.000000000",4868,21.25833]
["2021-09-20T04:07:00.000000000","2021-09-20T11:07:00.000000000",4872,23.20833]
["2021-09-20T04:07:00.000000000","2021-09-20T11:07:00.000000000",4858,243.5186]
["2021-09-20T04:07:00.000000000","2021-09-20T11:07:00.000000000",4863,0.0]
["2021-09-20T04:08:00.000000000","2021-09-20T11:08:00.000000000",4850,-0.009]
["2021-09-20T04:08:00.000000000","2021-09-20T11:08:00.000000000",4854,-2.932511]
["2021-09-20T04:08:00.000000000","2021-09-20T11:08:00.000000000",4868,21.31667]
["2021-09-20T04:08:00.000000000","2021-09-20T11:08:00.000000000",4872,23.25]
["2021-09-20T04:08:00.000000000","2021-09-20T11:08:00.000000000",4858,243.4514]
["2021-09-20T04:08:00.000000000","2021-09-20T11:08:00.000000000",4863,0.0]
["2021-09-20T04:09:00.000000000","2021-09-20T11:09:00.000000000",4850,-0.009]
["2021-09-20T04:09:00.000000000","2021-09-20T11:09:00.000000000",4854,-2.932319]
["2021-09-20T04:09:00.000000000","2021-09-20T11:09:00.000000000",4868,21.25833]
["2021-09-20T04:09:00.000000000","2021-09-20T11:09:00.000000000",4872,23.19167]
["2021-09-20T04:09:00.000000000","2021-09-20T11:09:00.000000000",4858,243.4348]
["2021-09-20T04:09:00.000000000","2021-09-20T11:09:00.000000000",4863,0.0]
["2021-09-20T04:10:00.000000000","2021-09-20T11:10:00.000000000",4850,-0.009]
["2021-09-20T04:10:00.000000000","2021-09-20T11:10:00.000000000",4854,-2.786166]
["2021-09-20T04:10:00.000000000","2021-09-20T11:10:00.000000000",4868,21.2]
["2021-09-20T04:10:00.000000000","2021-09-20T11:10:00.000000000",4872,23.16667]
["2021-09-20T04:10:00.000000000","2021-09-20T11:10:00.000000000",4858,243.5011]
["2021-09-20T04:10:00.000000000","2021-09-20T11:10:00.000000000",4863,0.0]
["2021-09-20T04:11:00.000000000","2021-09-20T11:11:00.000000000",4850,-0.009]
["2021-09-20T04:11:00.000000000","2021-09-20T11:11:00.000000000",4854,-2.712911]
["2021-09-20T04:11:00.000000000","2021-09-20T11:11:00.000000000",4868,21.13333]
["2021-09-20T04:11:00.000000000","2021-09-20T11:11:00.000000000",4872,23.09167]
["2021-09-20T04:11:00.000000000","2021-09-20T11:11:00.000000000",4858,243.4785]
["2021-09-20T04:11:00.000000000","2021-09-20T11:11:00.000000000",4863,0.0]
["2021-09-20T04:12:00.000000000","2021-09-20T11:12:00.000000000",4850,-0.009]
["2021-09-20T04:12:00.000000000","2021-09-20T11:12:00.000000000",4854,-2.786441]
["2021-09-20T04:12:00.000000000","2021-09-20T11:12:00.000000000",4868,21.125]
["2021-09-20T04:12:00.000000000","2021-09-20T11:12:00.000000000",4872,23.05833]
["2021-09-20T04:12:00.000000000","2021-09-20T11:12:00.000000000",4858,243.4704]
["2021-09-20T04:12:00.000000000","2021-09-20T11:12:00.000000000",4863,0.0]
["2021-09-20T04:13:00.000000000","2021-09-20T11:13:00.000000000",4850,-0.009]
["2021-09-20T04:13:00.000000000","2021-09-20T11:13:00.000000000",4854,-2.859421]
["2021-09-20T04:13:00.000000000","2021-09-20T11:13:00.000000000",4868,21.04167]
["2021-09-20T04:13:00.000000000","2021-09-20T11:13:00.000000000",4872,22.96667]
["2021-09-20T04:13:00.000000000","2021-09-20T11:13:00.000000000",4858,243.4617]
["2021-09-20T04:13:00.000000000","2021-09-20T11:13:00.000000000",4863,0.0]
["2021-09-20T04:14:00.000000000","2021-09-20T11:14:00.000000000",4850,-0.009]
["2021-09-20T04:14:00.000000000","2021-09-20T11:14:00.000000000",4854,-2.712763]
["2021-09-20T04:14:00.000000000","2021-09-20T11:14:00.000000000",4868,20.95833]
["2021-09-20T04:14:00.000000000","2021-09-20T11:14:00.000000000",4872,22.9]
["2021-09-20T04:14:00.000000000","2021-09-20T11:14:00.000000000",4858,243.4461]
["2021-09-20T04:14:00.000000000","2021-09-20T11:14:00.000000000",4863,0.0]
["2021-09-20T04:15:00.000000000","2021-09-20T11:15:00.000000000",4850,-0.009]
["2021-09-20T04:15:00.000000000","2021-09-20T11:15:00.000000000",4854,-3.005935]
["2021-09-20T04:15:00.000000000","2021-09-20T11:15:00.000000000",4868,20.94167]
["2021-09-20T04:15:00.000000000","2021-09-20T11:15:00.000000000",4872,22.9]
["2021-09-20T04:15:00.000000000","2021-09-20T11:15:00.000000000",4858,243.5177]
["2021-09-20T04:15:00.000000000","2021-09-20T11:15:00.000000000",4863,0.0]
["2021-09-20T04:16:00.000000000","2021-09-20T11:16:00.000000000",4850,-0.009]
["2021-09-20T04:16:00.000000000","2021-09-20T11:16:00.000000000",4854,-2.859399]
["2021-09-20T04:16:00.000000000","2021-09-20T11:16:00.000000000",4868,20.85833]
["2021-09-20T04:16:00.000000000","2021-09-20T11:16:00.000000000",4872,22.86667]
["2021-09-20T04:16:00.000000000","2021-09-20T11:16:00.000000000",4858,243.5005]
["2021-09-20T04:16:00.000000000","2021-09-20T11:16:00.000000000",4863,0.0]
["2021-09-20T04:17:00.000000000","2021-09-20T11:17:00.000000000",4850,-0.009]
["2021-09-20T04:17:00.000000000","2021-09-20T11:17:00.000000000",4854,-2.859417]
["2021-09-20T04:17:00.000000000","2021-09-20T11:17:00.000000000",4868,20.80833]
["2021-09-20T04:17:00.000000000","2021-09-20T11:17:00.000000000",4872,22.825]
["2021-09-20T04:17:00.000000000","2021-09-20T11:17:00.000000000",4858,243.4585]
["2021-09-20T04:17:00.000000000","2021-09-20T11:17:00.000000000",4863,0.0]
["2021-09-20T04:18:00.000000000","2021-09-20T11:18:00.000000000",4850,-0.009]
["2021-09-20T04:18:00.000000000","2021-09-20T11:18:00.000000000",4854,-2.859095]
["2021-09-20T04:18:00.000000000","2021-09-20T11:18:00.000000000",4868,20.69167]
["2021-09-20T04:18:00.000000000","2021-09-20T11:18:00.000000000",4872,22.70833]
["2021-09-20T04:18:00.000000000","2021-09-20T11:18:00.000000000",4858,243.4467]
["2021-09-20T04:18:00.000000000","2021-09-20T11:18:00.000000000",4863,0.0]
["2021-09-20T04:19:00.000000000","2021-09-20T11:19:00.000000000",4850,-0.009]
["2021-09-20T04:19:00.000000000","2021-09-20T11:19:00.000000000",4854,-2.85939]
["2021-09-20T04:19:00.000000000","2021-09-20T11:19:00.000000000",4868,20.58333]
["2021-09-20T04:19:00.000000000","2021-09-20T11:19:00.000000000",4872,22.63333]
["2021-09-20T04:19:00.000000000","2021-09-20T11:19:00.000000000",4858,243.4288]
["2021-09-20T04:19:00.000000000","2021-09-20T11:19:00.000000000",4863,0.0]
["2021-09-20T04:20:00.000000000","2021-09-20T11:20:00.000000000",4850,-0.009]
["2021-09-20T04:20:00.000000000","2021-09-20T11:20:00.000000000",4854,-3.079181]
["2021-09-20T04:20:00.000000000","2021-09-20T11:20:00.000000000",4868,20.425]
["2021-09-20T04:20:00.000000000","2021-09-20T11:20:00.000000000",4872,22.5]
["2021-09-20T04:20:00.000000000","2021-09-20T11:20:00.000000000",4858,243.3838]
["2021-09-20T04:20:00.000000000","2021-09-20T11:20:00.000000000",4863,0.0]
["2021-09-20T04:21:00.000000000","2021-09-20T11:21:00.000000000",4850,-0.009]
["2021-09-20T04:21:00.000000000","2021-09-20T11:21:00.000000000",4854,-2.932537]
["2021-09-20T04:21:00.000000000","2021-09-20T11:21:00.000000000",4868,20.425]
["2021-09-20T04:21:00.000000000","2021-09-20T11:21:00.000000000",4872,22.475]
["2021-09-20T04:21:00.000000000","2021-09-20T11:21:00.000000000",4858,243.3585]
["2021-09-20T04:21:00.000000000","2021-09-20T11:21:00.000000000",4863,0.0]
["2021-09-20T04:22:00.000000000","2021-09-20T11:22:00.000000000",4850,-0.009]
["2021-09-20T04:22:00.000000000","2021-09-20T11:22:00.000000000",4854,-2.859431]
["2021-09-20T04:22:00.000000000","2021-09-20T11:22:00.000000000",4868,20.41667]
["2021-09-20T04:22:00.000000000","2021-09-20T11:22:00.000000000",4872,22.5]
["2021-09-20T04:22:00.000000000","2021-09-20T11:22:00.000000000",4858,243.336]
["2021-09-20T04:22:00.000000000","2021-09-20T11:22:00.000000000",4863,0.0]
["2021-09-20T04:23:00.000000000","2021-09-20T11:23:00.000000000",4850,-0.009]
["2021-09-20T04:23:00.000000000","2021-09-20T11:23:00.000000000",4854,-2.932621]
["2021-09-20T04:23:00.000000000","2021-09-20T11:23:00.000000000",4868,20.425]
["2021-09-20T04:23:00.000000000","2021-09-20T11:23:00.000000000",4872,22.51666]
["2021-09-20T04:23:00.000000000","2021-09-20T11:23:00.000000000",4858,243.3732]
["2021-09-20T04:23:00.000000000","2021-09-20T11:23:00.000000000",4863,0.0]
["2021-09-20T04:24:00.000000000","2021-09-20T11:24:00.000000000",4850,-0.009]
["2021-09-20T04:24:00.000000000","2021-09-20T11:24:00.000000000",4854,-2.859307]
["2021-09-20T04:24:00.000000000","2021-09-20T11:24:00.000000000",4868,20.33333]
["2021-09-20T04:24:00.000000000","2021-09-20T11:24:00.000000000",4872,22.4]
["2021-09-20T04:24:00.000000000","2021-09-20T11:24:00.000000000",4858,243.3841]
["2021-09-20T04:24:00.000000000","2021-09-20T11:24:00.000000000",4863,0.0]
["2021-09-20T04:25:00.000000000","2021-09-20T11:25:00.000000000",4850,-0.009]
["2021-09-20T04:25:00.000000000","2021-09-20T11:25:00.000000000",4854,-2.78614]
["2021-09-20T04:25:00.000000000","2021-09-20T11:25:00.000000000",4868,20.25]
["2021-09-20T04:25:00.000000000","2021-09-20T11:25:00.000000000",4872,22.35833]
["2021-09-20T04:25:00.000000000","2021-09-20T11:25:00.000000000",4858,243.3916]
["2021-09-20T04:25:00.000000000","2021-09-20T11:25:00.000000000",4863,0.0]
["2021-09-20T04:26:00.000000000","2021-09-20T11:26:00.000000000",4850,-0.009]
["2021-09-20T04:26:00.000000000","2021-09-20T11:26:00.000000000",4854,-2.859166]
["2021-09-20T04:26:00.000000000","2021-09-20T11:26:00.000000000",4868,20.275]
["2021-09-20T04:26:00.000000000","2021-09-20T11:26:00.000000000",4872,22.34167]
["2021-09-20T04:26:00.000000000","2021-09-20T11:26:00.000000000",4858,243.3731]
["2021-09-20T04:26:00.000000000","2021-09-20T11:26:00.000000000",4863,0.0]
["2021-09-20T04:27:00.000000000","2021-09-20T11:27:00.000000000",4850,-0.009]
["2021-09-20T04:27:00.000000000","2021-09-20T11:27:00.000000000",4854,-2.932656]
["2021-09-20T04:27:00.000000000","2021-09-20T11:27:00.000000000",4868,20.25833]
["2021-09-20T04:27:00.000000000","2021-09-20T11:27:00.000000000",4872,22.29167]
["2021-09-20T04:27:00.000000000","2021-09-20T11:27:00.000000000",4858,243.3848]
["2021-09-20T04:27:00.000000000","2021-09-20T11:27:00.000000000",4863,0.0]
["2021-09-20T04:28:00.000000000","2021-09-20T11:28:00.000000000",4850,-0.009]
["2021-09-20T04:28:00.000000000","2021-09-20T11:28:00.000000000",4854,-2.932765]
["2021-09-20T04:28:00.000000000","2021-09-20T11:28:00.000000000",4868,20.30833]
["2021-09-20T04:28:00.000000000","2021-09-20T11:28:00.000000000",4872,22.3]
["2021-09-20T04:28:00.000000000","2021-09-20T11:28:00.000000000",4858,243.3832]
["2021-09-20T04:28:00.000000000","2021-09-20T11:28:00.000000000",4863,0.0]
["2021-09-20T04:29:00.000000000","2021-09-20T11:29:00.000000000",4850,-0.009]
["2021-09-20T04:29:00.000000000","2021-09-20T11:29:00.000000000",4854,-2.85999]
["2021-09-20T04:29:00.000000000","2021-09-20T11:29:00.000000000",4868,20.24167]
["2021-09-20T04:29:00.000000000","2021-09-20T11:29:00.000000000",4872,22.26667]
["2021-09-20T04:29:00.000000000","2021-09-20T11:29:00.000000000",4858,243.3424]
["2021-09-20T04:29:00.000000000","2021-09-20T11:29:00.000000000",4863,0.0]
["2021-09-20T04:30:00.000000000","2021-09-20T11:30:00.000000000",4850,-0.009]
["2021-09-20T04:30:00.000000000","2021-09-20T11:30:00.000000000",4854,-2.93326]
["2021-09-20T04:30:00.000000000","2021-09-20T11:30:00.000000000",4868,20.26667]
["2021-09-20T04:30:00.000000000","2021-09-20T11:30:00.000000000",4872,22.34167]
["2021-09-20T04:30:00.000000000","2021-09-20T11:30:00.000000000",4858,243.309]
["2021-09-20T04:30:00.000000000","2021-09-20T11:30:00.000000000",4863,0.0]
["2021-09-20T04:31:00.000000000","2021-09-20T11:31:00.000000000",4850,-0.009]
["2021-09-20T04:31:00.000000000","2021-09-20T11:31:00.000000000",4854,-2.786283]
["2021-09-20T04:31:00.000000000","2021-09-20T11:31:00.000000000",4868,20.29167]
["2021-09-20T04:31:00.000000000","2021-09-20T11:31:00.000000000",4872,22.325]
["2021-09-20T04:31:00.000000000","2021-09-20T11:31:00.000000000",4858,243.2762]
["2021-09-20T04:31:00.000000000","2021-09-20T11:31:00.000000000",4863,0.0]
["2021-09-20T04:32:00.000000000","2021-09-20T11:32:00.000000000",4850,-0.009]
["2021-09-20T04:32:00.000000000","2021-09-20T11:32:00.000000000",4854,-2.932594]
["2021-09-20T04:32:00.000000000","2021-09-20T11:32:00.000000000",4868,20.25]
["2021-09-20T04:32:00.000000000","2021-09-20T11:32:00.000000000",4872,22.33333]
["2021-09-20T04:32:00.000000000","2021-09-20T11:32:00.000000000",4858,243.301]
["2021-09-20T04:32:00.000000000","2021-09-20T11:32:00.000000000",4863,0.0]
["2021-09-20T04:33:00.000000000","2021-09-20T11:33:00.000000000",4850,-0.009]
["2021-09-20T04:33:00.000000000","2021-09-20T11:33:00.000000000",4854,-2.859101]
["2021-09-20T04:33:00.000000000","2021-09-20T11:33:00.000000000",4868,20.43333]
["2021-09-20T04:33:00.000000000","2021-09-20T11:33:00.000000000",4872,22.46667]
["2021-09-20T04:33:00.000000000","2021-09-20T11:33:00.000000000",4858,243.268]
["2021-09-20T04:33:00.000000000","2021-09-20T11:33:00.000000000",4863,0.0]
["2021-09-20T04:34:00.000000000","2021-09-20T11:34:00.000000000",4850,-0.009]
["2021-09-20T04:34:00.000000000","2021-09-20T11:34:00.000000000",4854,-2.932423]
["2021-09-20T04:34:00.000000000","2021-09-20T11:34:00.000000000",4868,20.40833]
["2021-09-20T04:34:00.000000000","2021-09-20T11:34:00.000000000",4872,22.45]
["2021-09-20T04:34:00.000000000","2021-09-20T11:34:00.000000000",4858,243.2484]
["2021-09-20T04:34:00.000000000","2021-09-20T11:34:00.000000000",4863,0.0]
["2021-09-20T04:35:00.000000000","2021-09-20T11:35:00.000000000",4850,-0.009]
["2021-09-20T04:35:00.000000000","2021-09-20T11:35:00.000000000",4854,-2.785685]
["2021-09-20T04:35:00.000000000","2021-09-20T11:35:00.000000000",4868,20.25833]
["2021-09-20T04:35:00.000000000","2021-09-20T11:35:00.000000000",4872,22.30833]
["2021-09-20T04:35:00.000000000","2021-09-20T11:35:00.000000000",4858,243.185]
["2021-09-20T04:35:00.000000000","2021-09-20T11:35:00.000000000",4863,0.0]
["2021-09-20T04:36:00.000000000","2021-09-20T11:36:00.000000000",4850,-0.009]
["2021-09-20T04:36:00.000000000","2021-09-20T11:36:00.000000000",4854,-2.785792]
["2021-09-20T04:36:00.000000000","2021-09-20T11:36:00.000000000",4868,20.225]
["2021-09-20T04:36:00.000000000","2021-09-20T11:36:00.000000000",4872,22.26667]
["2021-09-20T04:36:00.000000000","2021-09-20T11:36:00.000000000",4858,243.1614]
["2021-09-20T04:36:00.000000000","2021-09-20T11:36:00.000000000",4863,0.0]
["2021-09-20T04:37:00.000000000","2021-09-20T11:37:00.000000000",4850,-0.009]
["2021-09-20T04:37:00.000000000","2021-09-20T11:37:00.000000000",4854,-2.785759]
["2021-09-20T04:37:00.000000000","2021-09-20T11:37:00.000000000",4868,20.23333]
["2021-09-20T04:37:00.000000000","2021-09-20T11:37:00.000000000",4872,22.29167]
["2021-09-20T04:37:00.000000000","2021-09-20T11:37:00.000000000",4858,243.2184]
["2021-09-20T04:37:00.000000000","2021-09-20T11:37:00.000000000",4863,0.0]
["2021-09-20T04:38:00.000000000","2021-09-20T11:38:00.000000000",4850,-0.009]
["2021-09-20T04:38:00.000000000","2021-09-20T11:38:00.000000000",4854,-3.078979]
["2021-09-20T04:38:00.000000000","2021-09-20T11:38:00.000000000",4868,20.23333]
["2021-09-20T04:38:00.000000000","2021-09-20T11:38:00.000000000",4872,22.30833]
["2021-09-20T04:38:00.000000000","2021-09-20T11:38:00.000000000",4858,243.2378]
["2021-09-20T04:38:00.000000000","2021-09-20T11:38:00.000000000",4863,0.0]
["2021-09-20T04:39:00.000000000","2021-09-20T11:39:00.000000000",4850,-0.009]
["2021-09-20T04:39:00.000000000","2021-09-20T11:39:00.000000000",4854,-2.859385]
["2021-09-20T04:39:00.000000000","2021-09-20T11:39:00.000000000",4868,20.25833]
["2021-09-20T04:39:00.000000000","2021-09-20T11:39:00.000000000",4872,22.26667]
["2021-09-20T04:39:00.000000000","2021-09-20T11:39:00.000000000",4858,243.2338]
["2021-09-20T04:39:00.000000000","2021-09-20T11:39:00.000000000",4863,0.0]
["2021-09-20T04:40:00.000000000","2021-09-20T11:40:00.000000000",4850,-0.009]
["2021-09-20T04:40:00.000000000","2021-09-20T11:40:00.000000000",4854,-2.786301]
["2021-09-20T04:40:00.000000000","2021-09-20T11:40:00.000000000",4868,20.24167]
["2021-09-20T04:40:00.000000000","2021-09-20T11:40:00.000000000",4872,22.25]
["2021-09-20T04:40:00.000000000","2021-09-20T11:40:00.000000000",4858,243.1781]
["2021-09-20T04:40:00.000000000","2021-09-20T11:40:00.000000000",4863,0.0]
["2021-09-20T04:41:00.000000000","2021-09-20T11:41:00.000000000",4850,-0.009]
["2021-09-20T04:41:00.000000000","2021-09-20T11:41:00.000000000",4854,-2.785793]
["2021-09-20T04:41:00.000000000","2021-09-20T11:41:00.000000000",4868,20.14167]
["2021-09-20T04:41:00.000000000","2021-09-20T11:41:00.000000000",4872,22.15]
["2021-09-20T04:41:00.000000000","2021-09-20T11:41:00.000000000",4858,243.2074]
["2021-09-20T04:41:00.000000000","2021-09-20T11:41:00.000000000",4863,0.0]
["2021-09-20T04:42:00.000000000","2021-09-20T11:42:00.000000000",4850,-0.009]
["2021-09-20T04:42:00.000000000","2021-09-20T11:42:00.000000000",4854,-2.785806]
["2021-09-20T04:42:00.000000000","2021-09-20T11:42:00.000000000",4868,20.15833]
["2021-09-20T04:42:00.000000000","2021-09-20T11:42:00.000000000",4872,22.2]
["2021-09-20T04:42:00.000000000","2021-09-20T11:42:00.000000000",4858,243.2036]
["2021-09-20T04:42:00.000000000","2021-09-20T11:42:00.000000000",4863,0.0]
["2021-09-20T04:43:00.000000000","2021-09-20T11:43:00.000000000",4850,-0.009]
["2021-09-20T04:43:00.000000000","2021-09-20T11:43:00.000000000",4854,-2.712774]
["2021-09-20T04:43:00.000000000","2021-09-20T11:43:00.000000000",4868,20.19167]
["2021-09-20T04:43:00.000000000","2021-09-20T11:43:00.000000000",4872,22.175]
["2021-09-20T04:43:00.000000000","2021-09-20T11:43:00.000000000",4858,243.2234]
["2021-09-20T04:43:00.000000000","2021-09-20T11:43:00.000000000",4863,0.0]
["2021-09-20T04:44:00.000000000","2021-09-20T11:44:00.000000000",4850,-0.009]
["2021-09-20T04:44:00.000000000","2021-09-20T11:44:00.000000000",4854,-2.713175]
["2021-09-20T04:44:00.000000000","2021-09-20T11:44:00.000000000",4868,20.08333]
["2021-09-20T04:44:00.000000000","2021-09-20T11:44:00.000000000",4872,22.11667]
["2021-09-20T04:44:00.000000000","2021-09-20T11:44:00.000000000",4858,243.2441]
["2021-09-20T04:44:00.000000000","2021-09-20T11:44:00.000000000",4863,0.0]
["2021-09-20T04:45:00.000000000","2021-09-20T11:45:00.000000000",4850,-0.009]
["2021-09-20T04:45:00.000000000","2021-09-20T11:45:00.000000000",4854,-2.93338]
["2021-09-20T04:45:00.000000000","2021-09-20T11:45:00.000000000",4868,19.96667]
["2021-09-20T04:45:00.000000000","2021-09-20T11:45:00.000000000",4872,21.99167]
["2021-09-20T04:45:00.000000000","2021-09-20T11:45:00.000000000",4858,243.2627]
["2021-09-20T04:45:00.000000000","2021-09-20T11:45:00.000000000",4863,0.0]
["2021-09-20T04:46:00.000000000","2021-09-20T11:46:00.000000000",4850,-0.009]
["2021-09-20T04:46:00.000000000","2021-09-20T11:46:00.000000000",4854,-2.933345]
["2021-09-20T04:46:00.000000000","2021-09-20T11:46:00.000000000",4868,19.90833]
["2021-09-20T04:46:00.000000000","2021-09-20T11:46:00.000000000",4872,21.975]
["2021-09-20T04:46:00.000000000","2021-09-20T11:46:00.000000000",4858,243.4458]
["2021-09-20T04:46:00.000000000","2021-09-20T11:46:00.000000000",4863,0.0]
["2021-09-20T04:47:00.000000000","2021-09-20T11:47:00.000000000",4850,-0.009]
["2021-09-20T04:47:00.000000000","2021-09-20T11:47:00.000000000",4854,-2.933295]
["2021-09-20T04:47:00.000000000","2021-09-20T11:47:00.000000000",4868,19.89167]
["2021-09-20T04:47:00.000000000","2021-09-20T11:47:00.000000000",4872,21.98333]
["2021-09-20T04:47:00.000000000","2021-09-20T11:47:00.000000000",4858,243.6321]
["2021-09-20T04:47:00.000000000","2021-09-20T11:47:00.000000000",4863,0.0]
["2021-09-20T04:48:00.000000000","2021-09-20T11:48:00.000000000",4850,-0.009]
["2021-09-20T04:48:00.000000000","2021-09-20T11:48:00.000000000",4854,-2.786519]
["2021-09-20T04:48:00.000000000","2021-09-20T11:48:00.000000000",4868,19.85833]
["2021-09-20T04:48:00.000000000","2021-09-20T11:48:00.000000000",4872,21.96667]
["2021-09-20T04:48:00.000000000","2021-09-20T11:48:00.000000000",4858,243.6522]
["2021-09-20T04:48:00.000000000","2021-09-20T11:48:00.000000000",4863,0.0]
["2021-09-20T04:49:00.000000000","2021-09-20T11:49:00.000000000",4850,-0.009]
["2021-09-20T04:49:00.000000000","2021-09-20T11:49:00.000000000",4854,-2.786019]
["2021-09-20T04:49:00.000000000","2021-09-20T11:49:00.000000000",4868,19.80833]
["2021-09-20T04:49:00.000000000","2021-09-20T11:49:00.000000000",4872,21.91666]
["2021-09-20T04:49:00.000000000","2021-09-20T11:49:00.000000000",4858,243.6158]
["2021-09-20T04:49:00.000000000","2021-09-20T11:49:00.000000000",4863,0.0]
["2021-09-20T04:50:00.000000000","2021-09-20T11:50:00.000000000",4850,-0.009]
["2021-09-20T04:50:00.000000000","2021-09-20T11:50:00.000000000",4854,-2.859237]
["2021-09-20T04:50:00.000000000","2021-09-20T11:50:00.000000000",4868,19.925]
["2021-09-20T04:50:00.000000000","2021-09-20T11:50:00.000000000",4872,22.00833]
["2021-09-20T04:50:00.000000000","2021-09-20T11:50:00.000000000",4858,243.6035]
["2021-09-20T04:50:00.000000000","2021-09-20T11:50:00.000000000",4863,0.0]
["2021-09-20T04:51:00.000000000","2021-09-20T11:51:00.000000000",4850,-0.009]
["2021-09-20T04:51:00.000000000","2021-09-20T11:51:00.000000000",4854,-2.859028]
["2021-09-20T04:51:00.000000000","2021-09-20T11:51:00.000000000",4868,19.94167]
["2021-09-20T04:51:00.000000000","2021-09-20T11:51:00.000000000",4872,22.0]
["2021-09-20T04:51:00.000000000","2021-09-20T11:51:00.000000000",4858,243.513]
["2021-09-20T04:51:00.000000000","2021-09-20T11:51:00.000000000",4863,0.0]
["2021-09-20T04:52:00.000000000","2021-09-20T11:52:00.000000000",4850,-0.009]
["2021-09-20T04:52:00.000000000","2021-09-20T11:52:00.000000000",4854,-2.785859]
["2021-09-20T04:52:00.000000000","2021-09-20T11:52:00.000000000",4868,19.85833]
["2021-09-20T04:52:00.000000000","2021-09-20T11:52:00.000000000",4872,21.95]
["2021-09-20T04:52:00.000000000","2021-09-20T11:52:00.000000000",4858,243.5901]
["2021-09-20T04:52:00.000000000","2021-09-20T11:52:00.000000000",4863,0.0]
["2021-09-20T04:53:00.000000000","2021-09-20T11:53:00.000000000",4850,-0.009]
["2021-09-20T04:53:00.000000000","2021-09-20T11:53:00.000000000",4854,-2.859217]
["2021-09-20T04:53:00.000000000","2021-09-20T11:53:00.000000000",4868,19.88333]
["2021-09-20T04:53:00.000000000","2021-09-20T11:53:00.000000000",4872,22.01666]
["2021-09-20T04:53:00.000000000","2021-09-20T11:53:00.000000000",4858,243.5582]
["2021-09-20T04:53:00.000000000","2021-09-20T11:53:00.000000000",4863,0.0]
["2021-09-20T04:54:00.000000000","2021-09-20T11:54:00.000000000",4850,-0.009]
["2021-09-20T04:54:00.000000000","2021-09-20T11:54:00.000000000",4854,-2.786388]
["2021-09-20T04:54:00.000000000","2021-09-20T11:54:00.000000000",4868,19.95]
["2021-09-20T04:54:00.000000000","2021-09-20T11:54:00.000000000",4872,22.01666]
["2021-09-20T04:54:00.000000000","2021-09-20T11:54:00.000000000",4858,243.532]
["2021-09-20T04:54:00.000000000","2021-09-20T11:54:00.000000000",4863,0.0]
["2021-09-20T04:55:00.000000000","2021-09-20T11:55:00.000000000",4850,-0.009]
["2021-09-20T04:55:00.000000000","2021-09-20T11:55:00.000000000",4854,-2.8598]
["2021-09-20T04:55:00.000000000","2021-09-20T11:55:00.000000000",4868,19.96667]
["2021-09-20T04:55:00.000000000","2021-09-20T11:55:00.000000000",4872,22.01666]
["2021-09-20T04:55:00.000000000","2021-09-20T11:55:00.000000000",4858,243.5532]
["2021-09-20T04:55:00.000000000","2021-09-20T11:55:00.000000000",4863,0.0]
["2021-09-20T04:56:00.000000000","2021-09-20T11:56:00.000000000",4850,-0.009]
["2021-09-20T04:56:00.000000000","2021-09-20T11:56:00.000000000",4854,-2.86035]
["2021-09-20T04:56:00.000000000","2021-09-20T11:56:00.000000000",4868,19.96667]
["2021-09-20T04:56:00.000000000","2021-09-20T11:56:00.000000000",4872,22.00833]
["2021-09-20T04:56:00.000000000","2021-09-20T11:56:00.000000000",4858,243.5038]
["2021-09-20T04:56:00.000000000","2021-09-20T11:56:00.000000000",4863,0.0]
["2021-09-20T04:57:00.000000000","2021-09-20T11:57:00.000000000",4850,-0.009]
["2021-09-20T04:57:00.000000000","2021-09-20T11:57:00.000000000",4854,-2.860106]
["2021-09-20T04:57:00.000000000","2021-09-20T11:57:00.000000000",4868,19.91667]
["2021-09-20T04:57:00.000000000","2021-09-20T11:57:00.000000000",4872,21.99167]
["2021-09-20T04:57:00.000000000","2021-09-20T11:57:00.000000000",4858,243.5499]
["2021-09-20T04:57:00.000000000","2021-09-20T11:57:00.000000000",4863,0.0]
["2021-09-20T04:58:00.000000000","2021-09-20T11:58:00.000000000",4850,-0.009]
["2021-09-20T04:58:00.000000000","2021-09-20T11:58:00.000000000",4854,-2.787082]
["2021-09-20T04:58:00.000000000","2021-09-20T11:58:00.000000000",4868,19.91667]
["2021-09-20T04:58:00.000000000","2021-09-20T11:58:00.000000000",4872,21.99167]
["2021-09-20T04:58:00.000000000","2021-09-20T11:58:00.000000000",4858,243.5944]
["2021-09-20T04:58:00.000000000","2021-09-20T11:58:00.000000000",4863,0.0]
["2021-09-20T04:59:00.000000000","2021-09-20T11:59:00.000000000",4850,-0.009]
["2021-09-20T04:59:00.000000000","2021-09-20T11:59:00.000000000",4854,-2.86059]
["2021-09-20T04:59:00.000000000","2021-09-20T11:59:00.000000000",4868,19.89167]
["2021-09-20T04:59:00.000000000","2021-09-20T11:59:00.000000000",4872,21.90833]
["2021-09-20T04:59:00.000000000","2021-09-20T11:59:00.000000000",4858,243.6014]
["2021-09-20T04:59:00.000000000","2021-09-20T11:59:00.000000000",4863,0.0]
["2021-09-20T05:00:00.000000000","2021-09-20T12:00:00.000000000",4850,-0.009]
["2021-09-20T05:00:00.000000000","2021-09-20T12:00:00.000000000",4854,-2.714368]
["2021-09-20T05:00:00.000000000","2021-09-20T12:00:00.000000000",4868,19.94167]
["2021-09-20T05:00:00.000000000","2021-09-20T12:00:00.000000000",4872,21.94167]
["2021-09-20T05:00:00.000000000","2021-09-20T12:00:00.000000000",4858,243.673]
["2021-09-20T05:00:00.000000000","2021-09-20T12:00:00.000000000",4863,0.0]
["2021-09-20T05:01:00.000000000","2021-09-20T12:01:00.000000000",4850,-0.009]
["2021-09-20T05:01:00.000000000","2021-09-20T12:01:00.000000000",4854,-2.786803]
["2021-09-20T05:01:00.000000000","2021-09-20T12:01:00.000000000",4868,19.875]
["2021-09-20T05:01:00.000000000","2021-09-20T12:01:00.000000000",4872,21.9]
["2021-09-20T05:01:00.000000000","2021-09-20T12:01:00.000000000",4858,243.6634]
["2021-09-20T05:01:00.000000000","2021-09-20T12:01:00.000000000",4863,0.0]
["2021-09-20T05:02:00.000000000","2021-09-20T12:02:00.000000000",4850,-0.009]
["2021-09-20T05:02:00.000000000","2021-09-20T12:02:00.000000000",4854,-2.786553]
["2021-09-20T05:02:00.000000000","2021-09-20T12:02:00.000000000",4868,19.89167]
["2021-09-20T05:02:00.000000000","2021-09-20T12:02:00.000000000",4872,21.88333]
["2021-09-20T05:02:00.000000000","2021-09-20T12:02:00.000000000",4858,243.7209]
["2021-09-20T05:02:00.000000000","2021-09-20T12:02:00.000000000",4863,0.0]
["2021-09-20T05:03:00.000000000","2021-09-20T12:03:00.000000000",4850,-0.009]
["2021-09-20T05:03:00.000000000","2021-09-20T12:03:00.000000000",4854,-2.786531]
["2021-09-20T05:03:00.000000000","2021-09-20T12:03:00.000000000",4868,19.8]
["2021-09-20T05:03:00.000000000","2021-09-20T12:03:00.000000000",4872,21.78333]
["2021-09-20T05:03:00.000000000","2021-09-20T12:03:00.000000000",4858,243.6231]
["2021-09-20T05:03:00.000000000","2021-09-20T12:03:00.000000000",4863,0.0]
["2021-09-20T05:04:00.000000000","2021-09-20T12:04:00.000000000",4850,-0.009]
["2021-09-20T05:04:00.000000000","2021-09-20T12:04:00.000000000",4854,-3.006157]
["2021-09-20T05:04:00.000000000","2021-09-20T12:04:00.000000000",4868,19.78333]
["2021-09-20T05:04:00.000000000","2021-09-20T12:04:00.000000000",4872,21.75833]
["2021-09-20T05:04:00.000000000","2021-09-20T12:04:00.000000000",4858,243.5601]
["2021-09-20T05:04:00.000000000","2021-09-20T12:04:00.000000000",4863,0.0]
["2021-09-20T05:05:00.000000000","2021-09-20T12:05:00.000000000",4850,-0.009]
["2021-09-20T05:05:00.000000000","2021-09-20T12:05:00.000000000",4854,-2.785372]
["2021-09-20T05:05:00.000000000","2021-09-20T12:05:00.000000000",4868,19.8]
["2021-09-20T05:05:00.000000000","2021-09-20T12:05:00.000000000",4872,21.79167]
["2021-09-20T05:05:00.000000000","2021-09-20T12:05:00.000000000",4858,243.8313]
["2021-09-20T05:05:00.000000000","2021-09-20T12:05:00.000000000",4863,0.0]
["2021-09-20T05:06:00.000000000","2021-09-20T12:06:00.000000000",4850,-0.009]
["2021-09-20T05:06:00.000000000","2021-09-20T12:06:00.000000000",4854,-2.932467]
["2021-09-20T05:06:00.000000000","2021-09-20T12:06:00.000000000",4868,19.875]
["2021-09-20T05:06:00.000000000","2021-09-20T12:06:00.000000000",4872,21.81667]
["2021-09-20T05:06:00.000000000","2021-09-20T12:06:00.000000000",4858,243.9972]
["2021-09-20T05:06:00.000000000","2021-09-20T12:06:00.000000000",4863,0.0]
["2021-09-20T05:07:00.000000000","2021-09-20T12:07:00.000000000",4850,-0.009]
["2021-09-20T05:07:00.000000000","2021-09-20T12:07:00.000000000",4854,-2.78633]
["2021-09-20T05:07:00.000000000","2021-09-20T12:07:00.000000000",4868,19.875]
["2021-09-20T05:07:00.000000000","2021-09-20T12:07:00.000000000",4872,21.79167]
["2021-09-20T05:07:00.000000000","2021-09-20T12:07:00.000000000",4858,244.1428]
["2021-09-20T05:07:00.000000000","2021-09-20T12:07:00.000000000",4863,0.0]
["2021-09-20T05:08:00.000000000","2021-09-20T12:08:00.000000000",4850,-0.009]
["2021-09-20T05:08:00.000000000","2021-09-20T12:08:00.000000000",4854,-2.712424]
["2021-09-20T05:08:00.000000000","2021-09-20T12:08:00.000000000",4868,19.94167]
["2021-09-20T05:08:00.000000000","2021-09-20T12:08:00.000000000",4872,21.81667]
["2021-09-20T05:08:00.000000000","2021-09-20T12:08:00.000000000",4858,244.3211]
["2021-09-20T05:08:00.000000000","2021-09-20T12:08:00.000000000",4863,0.04540502]
["2021-09-20T05:09:00.000000000","2021-09-20T12:09:00.000000000",4850,-0.009]
["2021-09-20T05:09:00.000000000","2021-09-20T12:09:00.000000000",4854,-2.85952]
["2021-09-20T05:09:00.000000000","2021-09-20T12:09:00.000000000",4868,19.96667]
["2021-09-20T05:09:00.000000000","2021-09-20T12:09:00.000000000",4872,21.9]
["2021-09-20T05:09:00.000000000","2021-09-20T12:09:00.000000000",4858,244.386]
["2021-09-20T05:09:00.000000000","2021-09-20T12:09:00.000000000",4863,0.1816201]
["2021-09-20T05:10:00.000000000","2021-09-20T12:10:00.000000000",4850,-0.009]
["2021-09-20T05:10:00.000000000","2021-09-20T12:10:00.000000000",4854,-2.932678]
["2021-09-20T05:10:00.000000000","2021-09-20T12:10:00.000000000",4868,19.83333]
["2021-09-20T05:10:00.000000000","2021-09-20T12:10:00.000000000",4872,21.81667]
["2021-09-20T05:10:00.000000000","2021-09-20T12:10:00.000000000",4858,244.3372]
["2021-09-20T05:10:00.000000000","2021-09-20T12:10:00.000000000",4863,0.2118901]
["2021-09-20T05:11:00.000000000","2021-09-20T12:11:00.000000000",4850,-0.009]
["2021-09-20T05:11:00.000000000","2021-09-20T12:11:00.000000000",4854,-2.786511]
["2021-09-20T05:11:00.000000000","2021-09-20T12:11:00.000000000",4868,19.91667]
["2021-09-20T05:11:00.000000000","2021-09-20T12:11:00.000000000",4872,21.81667]
["2021-09-20T05:11:00.000000000","2021-09-20T12:11:00.000000000",4858,244.2854]
["2021-09-20T05:11:00.000000000","2021-09-20T12:11:00.000000000",4863,0.3178351]
["2021-09-20T05:12:00.000000000","2021-09-20T12:12:00.000000000",4850,-0.009]
["2021-09-20T05:12:00.000000000","2021-09-20T12:12:00.000000000",4854,-2.933084]
["2021-09-20T05:12:00.000000000","2021-09-20T12:12:00.000000000",4868,19.975]
["2021-09-20T05:12:00.000000000","2021-09-20T12:12:00.000000000",4872,21.88333]
["2021-09-20T05:12:00.000000000","2021-09-20T12:12:00.000000000",4858,244.4211]
["2021-09-20T05:12:00.000000000","2021-09-20T12:12:00.000000000",4863,0.4086451]
["2021-09-20T05:13:00.000000000","2021-09-20T12:13:00.000000000",4850,-0.009]
["2021-09-20T05:13:00.000000000","2021-09-20T12:13:00.000000000",4854,-2.859834]
["2021-09-20T05:13:00.000000000","2021-09-20T12:13:00.000000000",4868,19.85]
["2021-09-20T05:13:00.000000000","2021-09-20T12:13:00.000000000",4872,21.775]
["2021-09-20T05:13:00.000000000","2021-09-20T12:13:00.000000000",4858,244.5777]
["2021-09-20T05:13:00.000000000","2021-09-20T12:13:00.000000000",4863,0.5448602]
["2021-09-20T05:14:00.000000000","2021-09-20T12:14:00.000000000",4850,-0.009]
["2021-09-20T05:14:00.000000000","2021-09-20T12:14:00.000000000",4854,-2.859825]
["2021-09-20T05:14:00.000000000","2021-09-20T12:14:00.000000000",4868,19.66667]
["2021-09-20T05:14:00.000000000","2021-09-20T12:14:00.000000000",4872,21.63333]
["2021-09-20T05:14:00.000000000","2021-09-20T12:14:00.000000000",4858,244.5694]
["2021-09-20T05:14:00.000000000","2021-09-20T12:14:00.000000000",4863,0.6962102]
["2021-09-20T05:15:00.000000000","2021-09-20T12:15:00.000000000",4850,-0.009]
["2021-09-20T05:15:00.000000000","2021-09-20T12:15:00.000000000",4854,-2.787522]
["2021-09-20T05:15:00.000000000","2021-09-20T12:15:00.000000000",4868,19.58333]
["2021-09-20T05:15:00.000000000","2021-09-20T12:15:00.000000000",4872,21.6]
["2021-09-20T05:15:00.000000000","2021-09-20T12:15:00.000000000",4858,244.6444]
["2021-09-20T05:15:00.000000000","2021-09-20T12:15:00.000000000",4863,0.8172901]
["2021-09-20T05:16:00.000000000","2021-09-20T12:16:00.000000000",4850,-0.009]
["2021-09-20T05:16:00.000000000","2021-09-20T12:16:00.000000000",4854,-2.639883]
["2021-09-20T05:16:00.000000000","2021-09-20T12:16:00.000000000",4868,19.53333]
["2021-09-20T05:16:00.000000000","2021-09-20T12:16:00.000000000",4872,21.59167]
["2021-09-20T05:16:00.000000000","2021-09-20T12:16:00.000000000",4858,244.6327]
["2021-09-20T05:16:00.000000000","2021-09-20T12:16:00.000000000",4863,1.044315]
["2021-09-20T05:17:00.000000000","2021-09-20T12:17:00.000000000",4850,-0.009]
["2021-09-20T05:17:00.000000000","2021-09-20T12:17:00.000000000",4854,-3.006487]
["2021-09-20T05:17:00.000000000","2021-09-20T12:17:00.000000000",4868,19.45]
["2021-09-20T05:17:00.000000000","2021-09-20T12:17:00.000000000",4872,21.56667]
["2021-09-20T05:17:00.000000000","2021-09-20T12:17:00.000000000",4858,244.6663]
["2021-09-20T05:17:00.000000000","2021-09-20T12:17:00.000000000",4863,1.2108]
["2021-09-20T05:18:00.000000000","2021-09-20T12:18:00.000000000",4850,-0.009]
["2021-09-20T05:18:00.000000000","2021-09-20T12:18:00.000000000",4854,-2.859759]
["2021-09-20T05:18:00.000000000","2021-09-20T12:18:00.000000000",4868,19.38333]
["2021-09-20T05:18:00.000000000","2021-09-20T12:18:00.000000000",4872,21.48333]
["2021-09-20T05:18:00.000000000","2021-09-20T12:18:00.000000000",4858,244.6714]
["2021-09-20T05:18:00.000000000","2021-09-20T12:18:00.000000000",4863,1.377285]
["2021-09-20T05:19:00.000000000","2021-09-20T12:19:00.000000000",4850,-0.009]
["2021-09-20T05:19:00.000000000","2021-09-20T12:19:00.000000000",4854,-2.859901]
["2021-09-20T05:19:00.000000000","2021-09-20T12:19:00.000000000",4868,19.25833]
["2021-09-20T05:19:00.000000000","2021-09-20T12:19:00.000000000",4872,21.35833]
["2021-09-20T05:19:00.000000000","2021-09-20T12:19:00.000000000",4858,244.6873]
["2021-09-20T05:19:00.000000000","2021-09-20T12:19:00.000000000",4863,1.619445]
["2021-09-20T05:20:00.000000000","2021-09-20T12:20:00.000000000",4850,-0.009]
["2021-09-20T05:20:00.000000000","2021-09-20T12:20:00.000000000",4854,-3.005954]
["2021-09-20T05:20:00.000000000","2021-09-20T12:20:00.000000000",4868,19.16667]
["2021-09-20T05:20:00.000000000","2021-09-20T12:20:00.000000000",4872,21.25833]
["2021-09-20T05:20:00.000000000","2021-09-20T12:20:00.000000000",4858,244.7794]
["2021-09-20T05:20:00.000000000","2021-09-20T12:20:00.000000000",4863,1.891875]
["2021-09-20T05:21:00.000000000","2021-09-20T12:21:00.000000000",4850,-0.009]
["2021-09-20T05:21:00.000000000","2021-09-20T12:21:00.000000000",4854,-2.859467]
["2021-09-20T05:21:00.000000000","2021-09-20T12:21:00.000000000",4868,19.2]
["2021-09-20T05:21:00.000000000","2021-09-20T12:21:00.000000000",4872,21.28333]
["2021-09-20T05:21:00.000000000","2021-09-20T12:21:00.000000000",4858,244.779]
["2021-09-20T05:21:00.000000000","2021-09-20T12:21:00.000000000",4863,2.149171]
["2021-09-20T05:22:00.000000000","2021-09-20T12:22:00.000000000",4850,-0.009]
["2021-09-20T05:22:00.000000000","2021-09-20T12:22:00.000000000",4854,-3.006166]
["2021-09-20T05:22:00.000000000","2021-09-20T12:22:00.000000000",4868,19.23333]
["2021-09-20T05:22:00.000000000","2021-09-20T12:22:00.000000000",4872,21.38333]
["2021-09-20T05:22:00.000000000","2021-09-20T12:22:00.000000000",4858,244.7217]
["2021-09-20T05:22:00.000000000","2021-09-20T12:22:00.000000000",4863,2.436736]
["2021-09-20T05:23:00.000000000","2021-09-20T12:23:00.000000000",4850,-0.009]
["2021-09-20T05:23:00.000000000","2021-09-20T12:23:00.000000000",4854,-2.932933]
["2021-09-20T05:23:00.000000000","2021-09-20T12:23:00.000000000",4868,19.21667]
["2021-09-20T05:23:00.000000000","2021-09-20T12:23:00.000000000",4872,21.35833]
["2021-09-20T05:23:00.000000000","2021-09-20T12:23:00.000000000",4858,244.7059]
["2021-09-20T05:23:00.000000000","2021-09-20T12:23:00.000000000",4863,2.739435]
["2021-09-20T05:24:00.000000000","2021-09-20T12:24:00.000000000",4850,-0.009]
["2021-09-20T05:24:00.000000000","2021-09-20T12:24:00.000000000",4854,-3.079686]
["2021-09-20T05:24:00.000000000","2021-09-20T12:24:00.000000000",4868,19.20833]
["2021-09-20T05:24:00.000000000","2021-09-20T12:24:00.000000000",4872,21.35833]
["2021-09-20T05:24:00.000000000","2021-09-20T12:24:00.000000000",4858,244.7426]
["2021-09-20T05:24:00.000000000","2021-09-20T12:24:00.000000000",4863,3.087541]
["2021-09-20T05:25:00.000000000","2021-09-20T12:25:00.000000000",4850,-0.009]
["2021-09-20T05:25:00.000000000","2021-09-20T12:25:00.000000000",4854,-3.225776]
["2021-09-20T05:25:00.000000000","2021-09-20T12:25:00.000000000",4868,19.23333]
["2021-09-20T05:25:00.000000000","2021-09-20T12:25:00.000000000",4872,21.38333]
["2021-09-20T05:25:00.000000000","2021-09-20T12:25:00.000000000",4858,244.7421]
["2021-09-20T05:25:00.000000000","2021-09-20T12:25:00.000000000",4863,3.435646]
["2021-09-20T05:26:00.000000000","2021-09-20T12:26:00.000000000",4850,-0.009]
["2021-09-20T05:26:00.000000000","2021-09-20T12:26:00.000000000",4854,-3.299957]
["2021-09-20T05:26:00.000000000","2021-09-20T12:26:00.000000000",4868,19.24167]
["2021-09-20T05:26:00.000000000","2021-09-20T12:26:00.000000000",4872,21.41666]
["2021-09-20T05:26:00.000000000","2021-09-20T12:26:00.000000000",4858,244.8217]
["2021-09-20T05:26:00.000000000","2021-09-20T12:26:00.000000000",4863,3.828449]
["2021-09-20T05:27:00.000000000","2021-09-20T12:27:00.000000000",4850,-0.009]
["2021-09-20T05:27:00.000000000","2021-09-20T12:27:00.000000000",4854,-2.859913]
["2021-09-20T05:27:00.000000000","2021-09-20T12:27:00.000000000",4868,19.3]
["2021-09-20T05:27:00.000000000","2021-09-20T12:27:00.000000000",4872,21.44167]
["2021-09-20T05:27:00.000000000","2021-09-20T12:27:00.000000000",4858,245.0473]
["2021-09-20T05:27:00.000000000","2021-09-20T12:27:00.000000000",4863,4.22279]
["2021-09-20T05:28:00.000000000","2021-09-20T12:28:00.000000000",4850,-0.009]
["2021-09-20T05:28:00.000000000","2021-09-20T12:28:00.000000000",4854,-3.226715]
["2021-09-20T05:28:00.000000000","2021-09-20T12:28:00.000000000",4868,19.34167]
["2021-09-20T05:28:00.000000000","2021-09-20T12:28:00.000000000",4872,21.45833]
["2021-09-20T05:28:00.000000000","2021-09-20T12:28:00.000000000",4858,245.1303]
["2021-09-20T05:28:00.000000000","2021-09-20T12:28:00.000000000",4863,4.708242]
["2021-09-20T05:29:00.000000000","2021-09-20T12:29:00.000000000",4850,-0.009]
["2021-09-20T05:29:00.000000000","2021-09-20T12:29:00.000000000",4854,-3.006906]
["2021-09-20T05:29:00.000000000","2021-09-20T12:29:00.000000000",4868,19.41667]
["2021-09-20T05:29:00.000000000","2021-09-20T12:29:00.000000000",4872,21.55833]
["2021-09-20T05:29:00.000000000","2021-09-20T12:29:00.000000000",4858,245.1202]
["2021-09-20T05:29:00.000000000","2021-09-20T12:29:00.000000000",4863,5.254493]
["2021-09-20T05:30:00.000000000","2021-09-20T12:30:00.000000000",4850,-0.009]
["2021-09-20T05:30:00.000000000","2021-09-20T12:30:00.000000000",4854,-2.786497]
["2021-09-20T05:30:00.000000000","2021-09-20T12:30:00.000000000",4868,19.35833]
["2021-09-20T05:30:00.000000000","2021-09-20T12:30:00.000000000",4872,21.53333]
["2021-09-20T05:30:00.000000000","2021-09-20T12:30:00.000000000",4858,245.3108]
["2021-09-20T05:30:00.000000000","2021-09-20T12:30:00.000000000",4863,5.906987]
["2021-09-20T05:31:00.000000000","2021-09-20T12:31:00.000000000",4850,-0.009]
["2021-09-20T05:31:00.000000000","2021-09-20T12:31:00.000000000",4854,-3.373026]
["2021-09-20T05:31:00.000000000","2021-09-20T12:31:00.000000000",4868,19.425]
["2021-09-20T05:31:00.000000000","2021-09-20T12:31:00.000000000",4872,21.6]
["2021-09-20T05:31:00.000000000","2021-09-20T12:31:00.000000000",4858,245.2863]
["2021-09-20T05:31:00.000000000","2021-09-20T12:31:00.000000000",4863,6.605253]
["2021-09-20T05:32:00.000000000","2021-09-20T12:32:00.000000000",4850,-0.009]
["2021-09-20T05:32:00.000000000","2021-09-20T12:32:00.000000000",4854,-3.079243]
["2021-09-20T05:32:00.000000000","2021-09-20T12:32:00.000000000",4868,19.425]
["2021-09-20T05:32:00.000000000","2021-09-20T12:32:00.000000000",4872,21.60833]
["2021-09-20T05:32:00.000000000","2021-09-20T12:32:00.000000000",4858,245.3109]
["2021-09-20T05:32:00.000000000","2021-09-20T12:32:00.000000000",4863,7.36434]
["2021-09-20T05:33:00.000000000","2021-09-20T12:33:00.000000000",4850,-0.009]
["2021-09-20T05:33:00.000000000","2021-09-20T12:33:00.000000000",4854,-3.079002]
["2021-09-20T05:33:00.000000000","2021-09-20T12:33:00.000000000",4868,19.5]
["2021-09-20T05:33:00.000000000","2021-09-20T12:33:00.000000000",4872,21.65]
["2021-09-20T05:33:00.000000000","2021-09-20T12:33:00.000000000",4858,245.2978]
["2021-09-20T05:33:00.000000000","2021-09-20T12:33:00.000000000",4863,8.184055]
["2021-09-20T05:34:00.000000000","2021-09-20T12:34:00.000000000",4850,-0.009]
["2021-09-20T05:34:00.000000000","2021-09-20T12:34:00.000000000",4854,-2.859216]
["2021-09-20T05:34:00.000000000","2021-09-20T12:34:00.000000000",4868,19.51667]
["2021-09-20T05:34:00.000000000","2021-09-20T12:34:00.000000000",4872,21.63333]
["2021-09-20T05:34:00.000000000","2021-09-20T12:34:00.000000000",4858,245.2603]
["2021-09-20T05:34:00.000000000","2021-09-20T12:34:00.000000000",4863,9.019101]
["2021-09-20T05:35:00.000000000","2021-09-20T12:35:00.000000000",4850,-0.009]
["2021-09-20T05:35:00.000000000","2021-09-20T12:35:00.000000000",4854,-2.932984]
["2021-09-20T05:35:00.000000000","2021-09-20T12:35:00.000000000",4868,19.625]
["2021-09-20T05:35:00.000000000","2021-09-20T12:35:00.000000000",4872,21.725]
["2021-09-20T05:35:00.000000000","2021-09-20T12:35:00.000000000",4858,245.2717]
["2021-09-20T05:35:00.000000000","2021-09-20T12:35:00.000000000",4863,9.869408]
["2021-09-20T05:36:00.000000000","2021-09-20T12:36:00.000000000",4850,-0.009]
["2021-09-20T05:36:00.000000000","2021-09-20T12:36:00.000000000",4854,-2.933134]
["2021-09-20T05:36:00.000000000","2021-09-20T12:36:00.000000000",4868,19.775]
["2021-09-20T05:36:00.000000000","2021-09-20T12:36:00.000000000",4872,21.80833]
["2021-09-20T05:36:00.000000000","2021-09-20T12:36:00.000000000",4858,245.2587]
["2021-09-20T05:36:00.000000000","2021-09-20T12:36:00.000000000",4863,10.76514]
["2021-09-20T05:37:00.000000000","2021-09-20T12:37:00.000000000",4850,-0.009]
["2021-09-20T05:37:00.000000000","2021-09-20T12:37:00.000000000",4854,-3.006216]
["2021-09-20T05:37:00.000000000","2021-09-20T12:37:00.000000000",4868,19.81667]
["2021-09-20T05:37:00.000000000","2021-09-20T12:37:00.000000000",4872,21.875]
["2021-09-20T05:37:00.000000000","2021-09-20T12:37:00.000000000",4858,245.2413]
["2021-09-20T05:37:00.000000000","2021-09-20T12:37:00.000000000",4863,11.72131]
["2021-09-20T05:38:00.000000000","2021-09-20T12:38:00.000000000",4850,-0.009]
["2021-09-20T05:38:00.000000000","2021-09-20T12:38:00.000000000",4854,-2.933396]
["2021-09-20T05:38:00.000000000","2021-09-20T12:38:00.000000000",4868,19.95]
["2021-09-20T05:38:00.000000000","2021-09-20T12:38:00.000000000",4872,21.975]
["2021-09-20T05:38:00.000000000","2021-09-20T12:38:00.000000000",4858,245.2186]
["2021-09-20T05:38:00.000000000","2021-09-20T12:38:00.000000000",4863,12.66248]
["2021-09-20T05:39:00.000000000","2021-09-20T12:39:00.000000000",4850,-0.009]
["2021-09-20T05:39:00.000000000","2021-09-20T12:39:00.000000000",4854,-3.080604]
["2021-09-20T05:39:00.000000000","2021-09-20T12:39:00.000000000",4868,20.075]
["2021-09-20T05:39:00.000000000","2021-09-20T12:39:00.000000000",4872,22.08333]
["2021-09-20T05:39:00.000000000","2021-09-20T12:39:00.000000000",4858,245.2184]
["2021-09-20T05:39:00.000000000","2021-09-20T12:39:00.000000000",4863,13.64897]
["2021-09-20T05:40:00.000000000","2021-09-20T12:40:00.000000000",4850,-0.009]
["2021-09-20T05:40:00.000000000","2021-09-20T12:40:00.000000000",4854,-2.859831]
["2021-09-20T05:40:00.000000000","2021-09-20T12:40:00.000000000",4868,20.16667]
["2021-09-20T05:40:00.000000000","2021-09-20T12:40:00.000000000",4872,22.1]
["2021-09-20T05:40:00.000000000","2021-09-20T12:40:00.000000000",4858,245.18]
["2021-09-20T05:40:00.000000000","2021-09-20T12:40:00.000000000",4863,14.65084]
["2021-09-20T05:41:00.000000000","2021-09-20T12:41:00.000000000",4850,-0.009]
["2021-09-20T05:41:00.000000000","2021-09-20T12:41:00.000000000",4854,-2.93267]
["2021-09-20T05:41:00.000000000","2021-09-20T12:41:00.000000000",4868,20.13333]
["2021-09-20T05:41:00.000000000","2021-09-20T12:41:00.000000000",4872,22.09167]
["2021-09-20T05:41:00.000000000","2021-09-20T12:41:00.000000000",4858,245.2173]
["2021-09-20T05:41:00.000000000","2021-09-20T12:41:00.000000000",4863,15.66801]
["2021-09-20T05:42:00.000000000","2021-09-20T12:42:00.000000000",4850,-0.009]
["2021-09-20T05:42:00.000000000","2021-09-20T12:42:00.000000000",4854,-3.006398]
["2021-09-20T05:42:00.000000000","2021-09-20T12:42:00.000000000",4868,20.075]
["2021-09-20T05:42:00.000000000","2021-09-20T12:42:00.000000000",4872,22.025]
["2021-09-20T05:42:00.000000000","2021-09-20T12:42:00.000000000",4858,245.2137]
["2021-09-20T05:42:00.000000000","2021-09-20T12:42:00.000000000",4863,16.71556]
["2021-09-20T05:43:00.000000000","2021-09-20T12:43:00.000000000",4850,-0.009]
["2021-09-20T05:43:00.000000000","2021-09-20T12:43:00.000000000",4854,-2.933211]
["2021-09-20T05:43:00.000000000","2021-09-20T12:43:00.000000000",4868,20.05]
["2021-09-20T05:43:00.000000000","2021-09-20T12:43:00.000000000",4872,21.98333]
["2021-09-20T05:43:00.000000000","2021-09-20T12:43:00.000000000",4858,245.2394]
["2021-09-20T05:43:00.000000000","2021-09-20T12:43:00.000000000",4863,17.74824]
["2021-09-20T05:44:00.000000000","2021-09-20T12:44:00.000000000",4850,-0.009]
["2021-09-20T05:44:00.000000000","2021-09-20T12:44:00.000000000",4854,-2.933079]
["2021-09-20T05:44:00.000000000","2021-09-20T12:44:00.000000000",4868,20.11667]
["2021-09-20T05:44:00.000000000","2021-09-20T12:44:00.000000000",4872,22.06667]
["2021-09-20T05:44:00.000000000","2021-09-20T12:44:00.000000000",4858,245.2366]
["2021-09-20T05:44:00.000000000","2021-09-20T12:44:00.000000000",4863,18.82607]
["2021-09-20T05:45:00.000000000","2021-09-20T12:45:00.000000000",4850,-0.009]
["2021-09-20T05:45:00.000000000","2021-09-20T12:45:00.000000000",4854,-2.932906]
["2021-09-20T05:45:00.000000000","2021-09-20T12:45:00.000000000",4868,20.175]
["2021-09-20T05:45:00.000000000","2021-09-20T12:45:00.000000000",4872,22.05833]
["2021-09-20T05:45:00.000000000","2021-09-20T12:45:00.000000000",4858,245.2134]
["2021-09-20T05:45:00.000000000","2021-09-20T12:45:00.000000000",4863,19.90376]
["2021-09-20T05:46:00.000000000","2021-09-20T12:46:00.000000000",4850,-0.009]
["2021-09-20T05:46:00.000000000","2021-09-20T12:46:00.000000000",4854,-2.933262]
["2021-09-20T05:46:00.000000000","2021-09-20T12:46:00.000000000",4868,20.23333]
["2021-09-20T05:46:00.000000000","2021-09-20T12:46:00.000000000",4872,22.13333]
["2021-09-20T05:46:00.000000000","2021-09-20T12:46:00.000000000",4858,245.232]
["2021-09-20T05:46:00.000000000","2021-09-20T12:46:00.000000000",4863,20.95119]
["2021-09-20T05:47:00.000000000","2021-09-20T12:47:00.000000000",4850,-0.009]
["2021-09-20T05:47:00.000000000","2021-09-20T12:47:00.000000000",4854,1.466831]
["2021-09-20T05:47:00.000000000","2021-09-20T12:47:00.000000000",4868,20.15]
["2021-09-20T05:47:00.000000000","2021-09-20T12:47:00.000000000",4872,22.075]
["2021-09-20T05:47:00.000000000","2021-09-20T12:47:00.000000000",4858,245.1876]
["2021-09-20T05:47:00.000000000","2021-09-20T12:47:00.000000000",4863,22.05931]
["2021-09-20T05:48:00.000000000","2021-09-20T12:48:00.000000000",4850,-0.009]
["2021-09-20T05:48:00.000000000","2021-09-20T12:48:00.000000000",4854,27.93749]
["2021-09-20T05:48:00.000000000","2021-09-20T12:48:00.000000000",4868,20.09167]
["2021-09-20T05:48:00.000000000","2021-09-20T12:48:00.000000000",4872,22.05]
["2021-09-20T05:48:00.000000000","2021-09-20T12:48:00.000000000",4858,245.1564]
["2021-09-20T05:48:00.000000000","2021-09-20T12:48:00.000000000",4863,23.09241]
["2021-09-20T05:49:00.000000000","2021-09-20T12:49:00.000000000",4850,-0.009]
["2021-09-20T05:49:00.000000000","2021-09-20T12:49:00.000000000",4854,31.45305]
["2021-09-20T05:49:00.000000000","2021-09-20T12:49:00.000000000",4868,20.2]
["2021-09-20T05:49:00.000000000","2021-09-20T12:49:00.000000000",4872,22.09167]
["2021-09-20T05:49:00.000000000","2021-09-20T12:49:00.000000000",4858,245.1514]
["2021-09-20T05:49:00.000000000","2021-09-20T12:49:00.000000000",4863,24.36722]
["2021-09-20T05:50:00.000000000","2021-09-20T12:50:00.000000000",4850,-0.009]
["2021-09-20T05:50:00.000000000","2021-09-20T12:50:00.000000000",4854,35.04572]
["2021-09-20T05:50:00.000000000","2021-09-20T12:50:00.000000000",4868,20.175]
["2021-09-20T05:50:00.000000000","2021-09-20T12:50:00.000000000",4872,22.125]
["2021-09-20T05:50:00.000000000","2021-09-20T12:50:00.000000000",4858,245.17]
["2021-09-20T05:50:00.000000000","2021-09-20T12:50:00.000000000",4863,25.52097]
["2021-09-20T05:51:00.000000000","2021-09-20T12:51:00.000000000",4850,-0.009]
["2021-09-20T05:51:00.000000000","2021-09-20T12:51:00.000000000",4854,39.23119]
["2021-09-20T05:51:00.000000000","2021-09-20T12:51:00.000000000",4868,20.225]
["2021-09-20T05:51:00.000000000","2021-09-20T12:51:00.000000000",4872,22.18333]
["2021-09-20T05:51:00.000000000","2021-09-20T12:51:00.000000000",4858,245.107]
["2021-09-20T05:51:00.000000000","2021-09-20T12:51:00.000000000",4863,27.0232]
["2021-09-20T05:52:00.000000000","2021-09-20T12:52:00.000000000",4850,-0.009]
["2021-09-20T05:52:00.000000000","2021-09-20T12:52:00.000000000",4854,44.80852]
["2021-09-20T05:52:00.000000000","2021-09-20T12:52:00.000000000",4868,20.225]
["2021-09-20T05:52:00.000000000","2021-09-20T12:52:00.000000000",4872,22.2]
["2021-09-20T05:52:00.000000000","2021-09-20T12:52:00.000000000",4858,245.1124]
["2021-09-20T05:52:00.000000000","2021-09-20T12:52:00.000000000",4863,29.31359]
["2021-09-20T05:53:00.000000000","2021-09-20T12:53:00.000000000",4850,-0.009]
["2021-09-20T05:53:00.000000000","2021-09-20T12:53:00.000000000",4854,51.62693]
["2021-09-20T05:53:00.000000000","2021-09-20T12:53:00.000000000",4868,20.28333]
["2021-09-20T05:53:00.000000000","2021-09-20T12:53:00.000000000",4872,22.21667]
["2021-09-20T05:53:00.000000000","2021-09-20T12:53:00.000000000",4858,245.0937]
["2021-09-20T05:53:00.000000000","2021-09-20T12:53:00.000000000",4863,31.45255]
["2021-09-20T05:54:00.000000000","2021-09-20T12:54:00.000000000",4850,-0.009]
["2021-09-20T05:54:00.000000000","2021-09-20T12:54:00.000000000",4854,56.11306]
["2021-09-20T05:54:00.000000000","2021-09-20T12:54:00.000000000",4868,20.34167]
["2021-09-20T05:54:00.000000000","2021-09-20T12:54:00.000000000",4872,22.28333]
["2021-09-20T05:54:00.000000000","2021-09-20T12:54:00.000000000",4858,245.1045]
["2021-09-20T05:54:00.000000000","2021-09-20T12:54:00.000000000",4863,33.18212]
["2021-09-20T05:55:00.000000000","2021-09-20T12:55:00.000000000",4850,-0.009]
["2021-09-20T05:55:00.000000000","2021-09-20T12:55:00.000000000",4854,60.27633]
["2021-09-20T05:55:00.000000000","2021-09-20T12:55:00.000000000",4868,20.43333]
["2021-09-20T05:55:00.000000000","2021-09-20T12:55:00.000000000",4872,22.35833]
["2021-09-20T05:55:00.000000000","2021-09-20T12:55:00.000000000",4858,245.1648]
["2021-09-20T05:55:00.000000000","2021-09-20T12:55:00.000000000",4863,34.91182]
["2021-09-20T05:56:00.000000000","2021-09-20T12:56:00.000000000",4850,-0.009]
["2021-09-20T05:56:00.000000000","2021-09-20T12:56:00.000000000",4854,64.83289]
["2021-09-20T05:56:00.000000000","2021-09-20T12:56:00.000000000",4868,20.40833]
["2021-09-20T05:56:00.000000000","2021-09-20T12:56:00.000000000",4872,22.375]
["2021-09-20T05:56:00.000000000","2021-09-20T12:56:00.000000000",4858,245.1608]
["2021-09-20T05:56:00.000000000","2021-09-20T12:56:00.000000000",4863,36.80853]
["2021-09-20T05:57:00.000000000","2021-09-20T12:57:00.000000000",4850,-0.009]
["2021-09-20T05:57:00.000000000","2021-09-20T12:57:00.000000000",4854,70.77065]
["2021-09-20T05:57:00.000000000","2021-09-20T12:57:00.000000000",4868,20.4]
["2021-09-20T05:57:00.000000000","2021-09-20T12:57:00.000000000",4872,22.35833]
["2021-09-20T05:57:00.000000000","2021-09-20T12:57:00.000000000",4858,245.1824]
["2021-09-20T05:57:00.000000000","2021-09-20T12:57:00.000000000",4863,38.61498]
["2021-09-20T05:58:00.000000000","2021-09-20T12:58:00.000000000",4850,-0.009]
["2021-09-20T05:58:00.000000000","2021-09-20T12:58:00.000000000",4854,75.23081]
["2021-09-20T05:58:00.000000000","2021-09-20T12:58:00.000000000",4868,20.51667]
["2021-09-20T05:58:00.000000000","2021-09-20T12:58:00.000000000",4872,22.44167]
["2021-09-20T05:58:00.000000000","2021-09-20T12:58:00.000000000",4858,245.1738]
["2021-09-20T05:58:00.000000000","2021-09-20T12:58:00.000000000",4863,40.43616]
["2021-09-20T05:59:00.000000000","2021-09-20T12:59:00.000000000",4850,-0.009]
["2021-09-20T05:59:00.000000000","2021-09-20T12:59:00.000000000",4854,81.32771]
["2021-09-20T05:59:00.000000000","2021-09-20T12:59:00.000000000",4868,20.6]
["2021-09-20T05:59:00.000000000","2021-09-20T12:59:00.000000000",4872,22.55833]
["2021-09-20T05:59:00.000000000","2021-09-20T12:59:00.000000000",4858,245.0896]
["2021-09-20T05:59:00.000000000","2021-09-20T12:59:00.000000000",4863,42.24181]
["2021-09-20T06:00:00.000000000","2021-09-20T13:00:00.000000000",4850,-0.009]
["2021-09-20T06:00:00.000000000","2021-09-20T13:00:00.000000000",4854,86.52975]
["2021-09-20T06:00:00.000000000","2021-09-20T13:00:00.000000000",4868,20.70833]
["2021-09-20T06:00:00.000000000","2021-09-20T13:00:00.000000000",4872,22.69167]
["2021-09-20T06:00:00.000000000","2021-09-20T13:00:00.000000000",4858,245.2505]
["2021-09-20T06:00:00.000000000","2021-09-20T13:00:00.000000000",4863,44.09256]
["2021-09-20T06:01:00.000000000","2021-09-20T13:01:00.000000000",4850,-0.009]
["2021-09-20T06:01:00.000000000","2021-09-20T13:01:00.000000000",4854,91.71915]
["2021-09-20T06:01:00.000000000","2021-09-20T13:01:00.000000000",4868,20.69167]
["2021-09-20T06:01:00.000000000","2021-09-20T13:01:00.000000000",4872,22.65]
["2021-09-20T06:01:00.000000000","2021-09-20T13:01:00.000000000",4858,245.1681]
["2021-09-20T06:01:00.000000000","2021-09-20T13:01:00.000000000",4863,46.17135]
["2021-09-20T06:02:00.000000000","2021-09-20T13:02:00.000000000",4850,-0.009]
["2021-09-20T06:02:00.000000000","2021-09-20T13:02:00.000000000",4854,98.19174]
["2021-09-20T06:02:00.000000000","2021-09-20T13:02:00.000000000",4868,20.74167]
["2021-09-20T06:02:00.000000000","2021-09-20T13:02:00.000000000",4872,22.69167]
["2021-09-20T06:02:00.000000000","2021-09-20T13:02:00.000000000",4858,245.1499]
["2021-09-20T06:02:00.000000000","2021-09-20T13:02:00.000000000",4863,48.35674]
["2021-09-20T06:03:00.000000000","2021-09-20T13:03:00.000000000",4850,-0.009]
["2021-09-20T06:03:00.000000000","2021-09-20T13:03:00.000000000",4854,103.4711]
["2021-09-20T06:03:00.000000000","2021-09-20T13:03:00.000000000",4868,20.80833]
["2021-09-20T06:03:00.000000000","2021-09-20T13:03:00.000000000",4872,22.79167]
["2021-09-20T06:03:00.000000000","2021-09-20T13:03:00.000000000",4858,245.0733]
["2021-09-20T06:03:00.000000000","2021-09-20T13:03:00.000000000",4863,50.48075]
["2021-09-20T06:04:00.000000000","2021-09-20T13:04:00.000000000",4850,-0.009]
["2021-09-20T06:04:00.000000000","2021-09-20T13:04:00.000000000",4854,109.273]
["2021-09-20T06:04:00.000000000","2021-09-20T13:04:00.000000000",4868,20.80833]
["2021-09-20T06:04:00.000000000","2021-09-20T13:04:00.000000000",4872,22.84167]
["2021-09-20T06:04:00.000000000","2021-09-20T13:04:00.000000000",4858,245.0854]
["2021-09-20T06:04:00.000000000","2021-09-20T13:04:00.000000000",4863,52.52913]
["2021-09-20T06:05:00.000000000","2021-09-20T13:05:00.000000000",4850,-0.009]
["2021-09-20T06:05:00.000000000","2021-09-20T13:05:00.000000000",4854,113.7305]
["2021-09-20T06:05:00.000000000","2021-09-20T13:05:00.000000000",4868,20.875]
["2021-09-20T06:05:00.000000000","2021-09-20T13:05:00.000000000",4872,22.875]
["2021-09-20T06:05:00.000000000","2021-09-20T13:05:00.000000000",4858,245.1158]
["2021-09-20T06:05:00.000000000","2021-09-20T13:05:00.000000000",4863,54.36496]
["2021-09-20T06:06:00.000000000","2021-09-20T13:06:00.000000000",4850,-0.009]
["2021-09-20T06:06:00.000000000","2021-09-20T13:06:00.000000000",4854,120.2643]
["2021-09-20T06:06:00.000000000","2021-09-20T13:06:00.000000000",4868,20.96667]
["2021-09-20T06:06:00.000000000","2021-09-20T13:06:00.000000000",4872,22.95833]
["2021-09-20T06:06:00.000000000","2021-09-20T13:06:00.000000000",4858,245.0732]
["2021-09-20T06:06:00.000000000","2021-09-20T13:06:00.000000000",4863,55.92729]
["2021-09-20T06:07:00.000000000","2021-09-20T13:07:00.000000000",4850,-0.009]
["2021-09-20T06:07:00.000000000","2021-09-20T13:07:00.000000000",4854,126.089]
["2021-09-20T06:07:00.000000000","2021-09-20T13:07:00.000000000",4868,21.08333]
["2021-09-20T06:07:00.000000000","2021-09-20T13:07:00.000000000",4872,23.08333]
["2021-09-20T06:07:00.000000000","2021-09-20T13:07:00.000000000",4858,245.1429]
["2021-09-20T06:07:00.000000000","2021-09-20T13:07:00.000000000",4863,58.21795]
["2021-09-20T06:08:00.000000000","2021-09-20T13:08:00.000000000",4850,-0.009]
["2021-09-20T06:08:00.000000000","2021-09-20T13:08:00.000000000",4854,132.7998]
["2021-09-20T06:08:00.000000000","2021-09-20T13:08:00.000000000",4868,21.15]
["2021-09-20T06:08:00.000000000","2021-09-20T13:08:00.000000000",4872,23.15833]
["2021-09-20T06:08:00.000000000","2021-09-20T13:08:00.000000000",4858,245.15]
["2021-09-20T06:08:00.000000000","2021-09-20T13:08:00.000000000",4863,60.73624]
["2021-09-20T06:09:00.000000000","2021-09-20T13:09:00.000000000",4850,-0.009]
["2021-09-20T06:09:00.000000000","2021-09-20T13:09:00.000000000",4854,138.8646]
["2021-09-20T06:09:00.000000000","2021-09-20T13:09:00.000000000",4868,21.175]
["2021-09-20T06:09:00.000000000","2021-09-20T13:09:00.000000000",4872,23.19167]
["2021-09-20T06:09:00.000000000","2021-09-20T13:09:00.000000000",4858,245.1897]
["2021-09-20T06:09:00.000000000","2021-09-20T13:09:00.000000000",4863,63.08749]
["2021-09-20T06:10:00.000000000","2021-09-20T13:10:00.000000000",4850,-0.009]
["2021-09-20T06:10:00.000000000","2021-09-20T13:10:00.000000000",4854,147.0853]
["2021-09-20T06:10:00.000000000","2021-09-20T13:10:00.000000000",4868,21.21667]
["2021-09-20T06:10:00.000000000","2021-09-20T13:10:00.000000000",4872,23.20833]
["2021-09-20T06:10:00.000000000","2021-09-20T13:10:00.000000000",4858,245.2717]
["2021-09-20T06:10:00.000000000","2021-09-20T13:10:00.000000000",4863,65.95493]
["2021-09-20T06:11:00.000000000","2021-09-20T13:11:00.000000000",4850,-0.009]
["2021-09-20T06:11:00.000000000","2021-09-20T13:11:00.000000000",4854,156.265]
["2021-09-20T06:11:00.000000000","2021-09-20T13:11:00.000000000",4868,21.2]
["2021-09-20T06:11:00.000000000","2021-09-20T13:11:00.000000000",4872,23.20833]
["2021-09-20T06:11:00.000000000","2021-09-20T13:11:00.000000000",4858,245.2878]
["2021-09-20T06:11:00.000000000","2021-09-20T13:11:00.000000000",4863,68.42765]
["2021-09-20T06:12:00.000000000","2021-09-20T13:12:00.000000000",4850,-0.009]
["2021-09-20T06:12:00.000000000","2021-09-20T13:12:00.000000000",4854,163.1533]
["2021-09-20T06:12:00.000000000","2021-09-20T13:12:00.000000000",4868,21.2]
["2021-09-20T06:12:00.000000000","2021-09-20T13:12:00.000000000",4872,23.225]
["2021-09-20T06:12:00.000000000","2021-09-20T13:12:00.000000000",4858,245.3002]
["2021-09-20T06:12:00.000000000","2021-09-20T13:12:00.000000000",4863,71.84153]
["2021-09-20T06:13:00.000000000","2021-09-20T13:13:00.000000000",4850,-0.009]
["2021-09-20T06:13:00.000000000","2021-09-20T13:13:00.000000000",4854,170.2734]
["2021-09-20T06:13:00.000000000","2021-09-20T13:13:00.000000000",4868,21.19167]
["2021-09-20T06:13:00.000000000","2021-09-20T13:13:00.000000000",4872,23.23333]
["2021-09-20T06:13:00.000000000","2021-09-20T13:13:00.000000000",4858,245.3121]
["2021-09-20T06:13:00.000000000","2021-09-20T13:13:00.000000000",4863,75.02724]
["2021-09-20T06:14:00.000000000","2021-09-20T13:14:00.000000000",4850,-0.009]
["2021-09-20T06:14:00.000000000","2021-09-20T13:14:00.000000000",4854,178.9163]
["2021-09-20T06:14:00.000000000","2021-09-20T13:14:00.000000000",4868,21.20833]
["2021-09-20T06:14:00.000000000","2021-09-20T13:14:00.000000000",4872,23.275]
["2021-09-20T06:14:00.000000000","2021-09-20T13:14:00.000000000",4858,245.3558]
["2021-09-20T06:14:00.000000000","2021-09-20T13:14:00.000000000",4863,76.2103]
["2021-09-20T06:15:00.000000000","2021-09-20T13:15:00.000000000",4850,-0.009]
["2021-09-20T06:15:00.000000000","2021-09-20T13:15:00.000000000",4854,185.4507]
["2021-09-20T06:15:00.000000000","2021-09-20T13:15:00.000000000",4868,21.225]
["2021-09-20T06:15:00.000000000","2021-09-20T13:15:00.000000000",4872,23.31667]
["2021-09-20T06:15:00.000000000","2021-09-20T13:15:00.000000000",4858,245.4097]
["2021-09-20T06:15:00.000000000","2021-09-20T13:15:00.000000000",4863,78.98618]
["2021-09-20T06:16:00.000000000","2021-09-20T13:16:00.000000000",4850,-0.009249999]
["2021-09-20T06:16:00.000000000","2021-09-20T13:16:00.000000000",4854,190.2268]
["2021-09-20T06:16:00.000000000","2021-09-20T13:16:00.000000000",4868,21.24167]
["2021-09-20T06:16:00.000000000","2021-09-20T13:16:00.000000000",4872,23.33333]
["2021-09-20T06:16:00.000000000","2021-09-20T13:16:00.000000000",4858,245.4143]
["2021-09-20T06:16:00.000000000","2021-09-20T13:16:00.000000000",4863,82.85423]
["2021-09-20T06:17:00.000000000","2021-09-20T13:17:00.000000000",4850,-0.009]
["2021-09-20T06:17:00.000000000","2021-09-20T13:17:00.000000000",4854,198.935]
["2021-09-20T06:17:00.000000000","2021-09-20T13:17:00.000000000",4868,21.275]
["2021-09-20T06:17:00.000000000","2021-09-20T13:17:00.000000000",4872,23.39166]
["2021-09-20T06:17:00.000000000","2021-09-20T13:17:00.000000000",4858,245.4327]
["2021-09-20T06:17:00.000000000","2021-09-20T13:17:00.000000000",4863,85.15966]
["2021-09-20T06:18:00.000000000","2021-09-20T13:18:00.000000000",4850,-0.009]
["2021-09-20T06:18:00.000000000","2021-09-20T13:18:00.000000000",4854,210.6301]
["2021-09-20T06:18:00.000000000","2021-09-20T13:18:00.000000000",4868,21.31667]
["2021-09-20T06:18:00.000000000","2021-09-20T13:18:00.000000000",4872,23.425]
["2021-09-20T06:18:00.000000000","2021-09-20T13:18:00.000000000",4858,245.4375]
["2021-09-20T06:18:00.000000000","2021-09-20T13:18:00.000000000",4863,86.14443]
["2021-09-20T06:19:00.000000000","2021-09-20T13:19:00.000000000",4850,-0.009]
["2021-09-20T06:19:00.000000000","2021-09-20T13:19:00.000000000",4854,220.783]
["2021-09-20T06:19:00.000000000","2021-09-20T13:19:00.000000000",4868,21.39166]
["2021-09-20T06:19:00.000000000","2021-09-20T13:19:00.000000000",4872,23.49167]
["2021-09-20T06:19:00.000000000","2021-09-20T13:19:00.000000000",4858,245.4258]
["2021-09-20T06:19:00.000000000","2021-09-20T13:19:00.000000000",4863,89.01009]
["2021-09-20T06:20:00.000000000","2021-09-20T13:20:00.000000000",4850,-0.009]
["2021-09-20T06:20:00.000000000","2021-09-20T13:20:00.000000000",4854,232.2338]
["2021-09-20T06:20:00.000000000","2021-09-20T13:20:00.000000000",4868,21.45]
["2021-09-20T06:20:00.000000000","2021-09-20T13:20:00.000000000",4872,23.55]
["2021-09-20T06:20:00.000000000","2021-09-20T13:20:00.000000000",4858,245.4653]
["2021-09-20T06:20:00.000000000","2021-09-20T13:20:00.000000000",4863,93.16541]
["2021-09-20T06:21:00.000000000","2021-09-20T13:21:00.000000000",4850,-0.009]
["2021-09-20T06:21:00.000000000","2021-09-20T13:21:00.000000000",4854,244.3222]
["2021-09-20T06:21:00.000000000","2021-09-20T13:21:00.000000000",4868,21.49167]
["2021-09-20T06:21:00.000000000","2021-09-20T13:21:00.000000000",4872,23.61667]
["2021-09-20T06:21:00.000000000","2021-09-20T13:21:00.000000000",4858,245.4902]
["2021-09-20T06:21:00.000000000","2021-09-20T13:21:00.000000000",4863,98.09388]
["2021-09-20T06:22:00.000000000","2021-09-20T13:22:00.000000000",4850,-0.009]
["2021-09-20T06:22:00.000000000","2021-09-20T13:22:00.000000000",4854,254.2107]
["2021-09-20T06:22:00.000000000","2021-09-20T13:22:00.000000000",4868,21.625]
["2021-09-20T06:22:00.000000000","2021-09-20T13:22:00.000000000",4872,23.71667]
["2021-09-20T06:22:00.000000000","2021-09-20T13:22:00.000000000",4858,245.5648]
["2021-09-20T06:22:00.000000000","2021-09-20T13:22:00.000000000",4863,103.2945]
["2021-09-20T06:23:00.000000000","2021-09-20T13:23:00.000000000",4850,-0.009]
["2021-09-20T06:23:00.000000000","2021-09-20T13:23:00.000000000",4854,262.7547]
["2021-09-20T06:23:00.000000000","2021-09-20T13:23:00.000000000",4868,21.7]
["2021-09-20T06:23:00.000000000","2021-09-20T13:23:00.000000000",4872,23.80833]
["2021-09-20T06:23:00.000000000","2021-09-20T13:23:00.000000000",4858,245.7422]
["2021-09-20T06:23:00.000000000","2021-09-20T13:23:00.000000000",4863,106.689]
["2021-09-20T06:24:00.000000000","2021-09-20T13:24:00.000000000",4850,-0.009]
["2021-09-20T06:24:00.000000000","2021-09-20T13:24:00.000000000",4854,270.1092]
["2021-09-20T06:24:00.000000000","2021-09-20T13:24:00.000000000",4868,21.74167]
["2021-09-20T06:24:00.000000000","2021-09-20T13:24:00.000000000",4872,23.875]
["2021-09-20T06:24:00.000000000","2021-09-20T13:24:00.000000000",4858,245.7768]
["2021-09-20T06:24:00.000000000","2021-09-20T13:24:00.000000000",4863,109.8866]
["2021-09-20T06:25:00.000000000","2021-09-20T13:25:00.000000000",4850,-0.009]
["2021-09-20T06:25:00.000000000","2021-09-20T13:25:00.000000000",4854,277.3872]
["2021-09-20T06:25:00.000000000","2021-09-20T13:25:00.000000000",4868,21.79167]
["2021-09-20T06:25:00.000000000","2021-09-20T13:25:00.000000000",4872,23.95]
["2021-09-20T06:25:00.000000000","2021-09-20T13:25:00.000000000",4858,245.784]
["2021-09-20T06:25:00.000000000","2021-09-20T13:25:00.000000000",4863,112.9324]
["2021-09-20T06:26:00.000000000","2021-09-20T13:26:00.000000000",4850,-0.009]
["2021-09-20T06:26:00.000000000","2021-09-20T13:26:00.000000000",4854,288.3344]
["2021-09-20T06:26:00.000000000","2021-09-20T13:26:00.000000000",4868,21.84167]
["2021-09-20T06:26:00.000000000","2021-09-20T13:26:00.000000000",4872,24.01666]
["2021-09-20T06:26:00.000000000","2021-09-20T13:26:00.000000000",4858,245.8193]
["2021-09-20T06:26:00.000000000","2021-09-20T13:26:00.000000000",4863,116.6448]
["2021-09-20T06:27:00.000000000","2021-09-20T13:27:00.000000000",4850,-0.009]
["2021-09-20T06:27:00.000000000","2021-09-20T13:27:00.000000000",4854,299.3027]
["2021-09-20T06:27:00.000000000","2021-09-20T13:27:00.000000000",4868,21.94167]
["2021-09-20T06:27:00.000000000","2021-09-20T13:27:00.000000000",4872,24.09167]
["2021-09-20T06:27:00.000000000","2021-09-20T13:27:00.000000000",4858,245.7666]
["2021-09-20T06:27:00.000000000","2021-09-20T13:27:00.000000000",4863,120.175]
["2021-09-20T06:28:00.000000000","2021-09-20T13:28:00.000000000",4850,-0.009]
["2021-09-20T06:28:00.000000000","2021-09-20T13:28:00.000000000",4854,309.5041]
["2021-09-20T06:28:00.000000000","2021-09-20T13:28:00.000000000",4868,22.03333]
["2021-09-20T06:28:00.000000000","2021-09-20T13:28:00.000000000",4872,24.19167]
["2021-09-20T06:28:00.000000000","2021-09-20T13:28:00.000000000",4858,245.7857]
["2021-09-20T06:28:00.000000000","2021-09-20T13:28:00.000000000",4863,122.2639]
["2021-09-20T06:29:00.000000000","2021-09-20T13:29:00.000000000",4850,-0.009]
["2021-09-20T06:29:00.000000000","2021-09-20T13:29:00.000000000",4854,319.0929]
["2021-09-20T06:29:00.000000000","2021-09-20T13:29:00.000000000",4868,22.05833]
["2021-09-20T06:29:00.000000000","2021-09-20T13:29:00.000000000",4872,24.25833]
["2021-09-20T06:29:00.000000000","2021-09-20T13:29:00.000000000",4858,245.7849]
["2021-09-20T06:29:00.000000000","2021-09-20T13:29:00.000000000",4863,124.6718]
["2021-09-20T06:30:00.000000000","2021-09-20T13:30:00.000000000",4850,-0.009]
["2021-09-20T06:30:00.000000000","2021-09-20T13:30:00.000000000",4854,330.8147]
["2021-09-20T06:30:00.000000000","2021-09-20T13:30:00.000000000",4868,22.175]
["2021-09-20T06:30:00.000000000","2021-09-20T13:30:00.000000000",4872,24.33333]
["2021-09-20T06:30:00.000000000","2021-09-20T13:30:00.000000000",4858,245.9363]
["2021-09-20T06:30:00.000000000","2021-09-20T13:30:00.000000000",4863,128.626]
["2021-09-20T06:31:00.000000000","2021-09-20T13:31:00.000000000",4850,-0.009]
["2021-09-20T06:31:00.000000000","2021-09-20T13:31:00.000000000",4854,339.3098]
["2021-09-20T06:31:00.000000000","2021-09-20T13:31:00.000000000",4868,22.26667]
["2021-09-20T06:31:00.000000000","2021-09-20T13:31:00.000000000",4872,24.43333]
["2021-09-20T06:31:00.000000000","2021-09-20T13:31:00.000000000",4858,245.9866]
["2021-09-20T06:31:00.000000000","2021-09-20T13:31:00.000000000",4863,133.2319]
["2021-09-20T06:32:00.000000000","2021-09-20T13:32:00.000000000",4850,-0.009]
["2021-09-20T06:32:00.000000000","2021-09-20T13:32:00.000000000",4854,349.4874]
["2021-09-20T06:32:00.000000000","2021-09-20T13:32:00.000000000",4868,22.33333]
["2021-09-20T06:32:00.000000000","2021-09-20T13:32:00.000000000",4872,24.5]
["2021-09-20T06:32:00.000000000","2021-09-20T13:32:00.000000000",4858,246.0686]
["2021-09-20T06:32:00.000000000","2021-09-20T13:32:00.000000000",4863,138.1404]
["2021-09-20T06:33:00.000000000","2021-09-20T13:33:00.000000000",4850,-0.009]
["2021-09-20T06:33:00.000000000","2021-09-20T13:33:00.000000000",4854,362.2151]
["2021-09-20T06:33:00.000000000","2021-09-20T13:33:00.000000000",4868,22.38333]
["2021-09-20T06:33:00.000000000","2021-09-20T13:33:00.000000000",4872,24.56667]
["2021-09-20T06:33:00.000000000","2021-09-20T13:33:00.000000000",4858,246.113]
["2021-09-20T06:33:00.000000000","2021-09-20T13:33:00.000000000",4863,141.8963]
["2021-09-20T06:34:00.000000000","2021-09-20T13:34:00.000000000",4850,-0.009]
["2021-09-20T06:34:00.000000000","2021-09-20T13:34:00.000000000",4854,374.2763]
["2021-09-20T06:34:00.000000000","2021-09-20T13:34:00.000000000",4868,22.50833]
["2021-09-20T06:34:00.000000000","2021-09-20T13:34:00.000000000",4872,24.66667]
["2021-09-20T06:34:00.000000000","2021-09-20T13:34:00.000000000",4858,246.1662]
["2021-09-20T06:34:00.000000000","2021-09-20T13:34:00.000000000",4863,143.3168]
["2021-09-20T06:35:00.000000000","2021-09-20T13:35:00.000000000",4850,-0.009]
["2021-09-20T06:35:00.000000000","2021-09-20T13:35:00.000000000",4854,385.761]
["2021-09-20T06:35:00.000000000","2021-09-20T13:35:00.000000000",4868,22.58333]
["2021-09-20T06:35:00.000000000","2021-09-20T13:35:00.000000000",4872,24.73333]
["2021-09-20T06:35:00.000000000","2021-09-20T13:35:00.000000000",4858,246.3911]
["2021-09-20T06:35:00.000000000","2021-09-20T13:35:00.000000000",4863,146.1168]
["2021-09-20T06:36:00.000000000","2021-09-20T13:36:00.000000000",4850,-0.009]
["2021-09-20T06:36:00.000000000","2021-09-20T13:36:00.000000000",4854,395.5088]
["2021-09-20T06:36:00.000000000","2021-09-20T13:36:00.000000000",4868,22.68333]
["2021-09-20T06:36:00.000000000","2021-09-20T13:36:00.000000000",4872,24.85]
["2021-09-20T06:36:00.000000000","2021-09-20T13:36:00.000000000",4858,246.6136]
["2021-09-20T06:36:00.000000000","2021-09-20T13:36:00.000000000",4863,150.0992]
["2021-09-20T06:37:00.000000000","2021-09-20T13:37:00.000000000",4850,-0.009]
["2021-09-20T06:37:00.000000000","2021-09-20T13:37:00.000000000",4854,407.1701]
["2021-09-20T06:37:00.000000000","2021-09-20T13:37:00.000000000",4868,22.75833]
["2021-09-20T06:37:00.000000000","2021-09-20T13:37:00.000000000",4872,24.95833]
["2021-09-20T06:37:00.000000000","2021-09-20T13:37:00.000000000",4858,246.6552]
["2021-09-20T06:37:00.000000000","2021-09-20T13:37:00.000000000",4863,155.2634]
["2021-09-20T06:38:00.000000000","2021-09-20T13:38:00.000000000",4850,-0.009]
["2021-09-20T06:38:00.000000000","2021-09-20T13:38:00.000000000",4854,417.9803]
["2021-09-20T06:38:00.000000000","2021-09-20T13:38:00.000000000",4868,22.85]
["2021-09-20T06:38:00.000000000","2021-09-20T13:38:00.000000000",4872,25.04167]
["2021-09-20T06:38:00.000000000","2021-09-20T13:38:00.000000000",4858,246.6793]
["2021-09-20T06:38:00.000000000","2021-09-20T13:38:00.000000000",4863,161.8369]
["2021-09-20T06:39:00.000000000","2021-09-20T13:39:00.000000000",4850,-0.009]
["2021-09-20T06:39:00.000000000","2021-09-20T13:39:00.000000000",4854,427.6821]
["2021-09-20T06:39:00.000000000","2021-09-20T13:39:00.000000000",4868,22.94167]
["2021-09-20T06:39:00.000000000","2021-09-20T13:39:00.000000000",4872,25.18333]
["2021-09-20T06:39:00.000000000","2021-09-20T13:39:00.000000000",4858,246.6882]
["2021-09-20T06:39:00.000000000","2021-09-20T13:39:00.000000000",4863,165.09]
["2021-09-20T06:40:00.000000000","2021-09-20T13:40:00.000000000",4850,-0.009]
["2021-09-20T06:40:00.000000000","2021-09-20T13:40:00.000000000",4854,439.9114]
["2021-09-20T06:40:00.000000000","2021-09-20T13:40:00.000000000",4868,23.05]
["2021-09-20T06:40:00.000000000","2021-09-20T13:40:00.000000000",4872,25.28333]
["2021-09-20T06:40:00.000000000","2021-09-20T13:40:00.000000000",4858,246.7348]
["2021-09-20T06:40:00.000000000","2021-09-20T13:40:00.000000000",4863,167.8126]
["2021-09-20T06:41:00.000000000","2021-09-20T13:41:00.000000000",4850,-0.009]
["2021-09-20T06:41:00.000000000","2021-09-20T13:41:00.000000000",4854,451.9677]
["2021-09-20T06:41:00.000000000","2021-09-20T13:41:00.000000000",4868,23.16667]
["2021-09-20T06:41:00.000000000","2021-09-20T13:41:00.000000000",4872,25.40833]
["2021-09-20T06:41:00.000000000","2021-09-20T13:41:00.000000000",4858,246.7733]
["2021-09-20T06:41:00.000000000","2021-09-20T13:41:00.000000000",4863,169.3376]
["2021-09-20T06:42:00.000000000","2021-09-20T13:42:00.000000000",4850,-0.009]
["2021-09-20T06:42:00.000000000","2021-09-20T13:42:00.000000000",4854,462.2518]
["2021-09-20T06:42:00.000000000","2021-09-20T13:42:00.000000000",4868,23.26667]
["2021-09-20T06:42:00.000000000","2021-09-20T13:42:00.000000000",4872,25.5]
["2021-09-20T06:42:00.000000000","2021-09-20T13:42:00.000000000",4858,246.8589]
["2021-09-20T06:42:00.000000000","2021-09-20T13:42:00.000000000",4863,172.6815]
["2021-09-20T06:43:00.000000000","2021-09-20T13:43:00.000000000",4850,-0.009]
["2021-09-20T06:43:00.000000000","2021-09-20T13:43:00.000000000",4854,473.9467]
["2021-09-20T06:43:00.000000000","2021-09-20T13:43:00.000000000",4868,23.375]
["2021-09-20T06:43:00.000000000","2021-09-20T13:43:00.000000000",4872,25.63333]
["2021-09-20T06:43:00.000000000","2021-09-20T13:43:00.000000000",4858,246.9799]
["2021-09-20T06:43:00.000000000","2021-09-20T13:43:00.000000000",4863,176.5405]
["2021-09-20T06:44:00.000000000","2021-09-20T13:44:00.000000000",4850,-0.009]
["2021-09-20T06:44:00.000000000","2021-09-20T13:44:00.000000000",4854,488.8192]
["2021-09-20T06:44:00.000000000","2021-09-20T13:44:00.000000000",4868,23.46667]
["2021-09-20T06:44:00.000000000","2021-09-20T13:44:00.000000000",4872,25.75]
["2021-09-20T06:44:00.000000000","2021-09-20T13:44:00.000000000",4858,247.0643]
["2021-09-20T06:44:00.000000000","2021-09-20T13:44:00.000000000",4863,181.732]
["2021-09-20T06:45:00.000000000","2021-09-20T13:45:00.000000000",4850,-0.009]
["2021-09-20T06:45:00.000000000","2021-09-20T13:45:00.000000000",4854,499.2284]
["2021-09-20T06:45:00.000000000","2021-09-20T13:45:00.000000000",4868,23.55833]
["2021-09-20T06:45:00.000000000","2021-09-20T13:45:00.000000000",4872,25.84167]
["2021-09-20T06:45:00.000000000","2021-09-20T13:45:00.000000000",4858,247.1185]
["2021-09-20T06:45:00.000000000","2021-09-20T13:45:00.000000000",4863,187.3019]
["2021-09-20T06:46:00.000000000","2021-09-20T13:46:00.000000000",4850,-0.009]
["2021-09-20T06:46:00.000000000","2021-09-20T13:46:00.000000000",4854,513.0291]
["2021-09-20T06:46:00.000000000","2021-09-20T13:46:00.000000000",4868,23.63333]
["2021-09-20T06:46:00.000000000","2021-09-20T13:46:00.000000000",4872,25.95]
["2021-09-20T06:46:00.000000000","2021-09-20T13:46:00.000000000",4858,247.2082]
["2021-09-20T06:46:00.000000000","2021-09-20T13:46:00.000000000",4863,191.5236]
["2021-09-20T06:47:00.000000000","2021-09-20T13:47:00.000000000",4850,-0.009]
["2021-09-20T06:47:00.000000000","2021-09-20T13:47:00.000000000",4854,523.7413]
["2021-09-20T06:47:00.000000000","2021-09-20T13:47:00.000000000",4868,23.70833]
["2021-09-20T06:47:00.000000000","2021-09-20T13:47:00.000000000",4872,26.05833]
["2021-09-20T06:47:00.000000000","2021-09-20T13:47:00.000000000",4858,247.312]
["2021-09-20T06:47:00.000000000","2021-09-20T13:47:00.000000000",4863,197.3344]
["2021-09-20T06:48:00.000000000","2021-09-20T13:48:00.000000000",4850,-0.009]
["2021-09-20T06:48:00.000000000","2021-09-20T13:48:00.000000000",4854,531.2386]
["2021-09-20T06:48:00.000000000","2021-09-20T13:48:00.000000000",4868,23.7]
["2021-09-20T06:48:00.000000000","2021-09-20T13:48:00.000000000",4872,26.05]
["2021-09-20T06:48:00.000000000","2021-09-20T13:48:00.000000000",4858,247.321]
["2021-09-20T06:48:00.000000000","2021-09-20T13:48:00.000000000",4863,201.7059]
["2021-09-20T06:49:00.000000000","2021-09-20T13:49:00.000000000",4850,-0.009]
["2021-09-20T06:49:00.000000000","2021-09-20T13:49:00.000000000",4854,539.0134]
["2021-09-20T06:49:00.000000000","2021-09-20T13:49:00.000000000",4868,23.75]
["2021-09-20T06:49:00.000000000","2021-09-20T13:49:00.000000000",4872,26.11667]
["2021-09-20T06:49:00.000000000","2021-09-20T13:49:00.000000000",4858,247.403]
["2021-09-20T06:49:00.000000000","2021-09-20T13:49:00.000000000",4863,205.5619]
["2021-09-20T06:50:00.000000000","2021-09-20T13:50:00.000000000",4850,-0.009]
["2021-09-20T06:50:00.000000000","2021-09-20T13:50:00.000000000",4854,558.5337]
["2021-09-20T06:50:00.000000000","2021-09-20T13:50:00.000000000",4868,23.79167]
["2021-09-20T06:50:00.000000000","2021-09-20T13:50:00.000000000",4872,26.10833]
["2021-09-20T06:50:00.000000000","2021-09-20T13:50:00.000000000",4858,247.4323]
["2021-09-20T06:50:00.000000000","2021-09-20T13:50:00.000000000",4863,208.8726]
["2021-09-20T06:51:00.000000000","2021-09-20T13:51:00.000000000",4850,-0.009]
["2021-09-20T06:51:00.000000000","2021-09-20T13:51:00.000000000",4854,568.4871]
["2021-09-20T06:51:00.000000000","2021-09-20T13:51:00.000000000",4868,23.79167]
["2021-09-20T06:51:00.000000000","2021-09-20T13:51:00.000000000",4872,26.175]
["2021-09-20T06:51:00.000000000","2021-09-20T13:51:00.000000000",4858,247.44]
["2021-09-20T06:51:00.000000000","2021-09-20T13:51:00.000000000",4863,212.7146]
["2021-09-20T06:52:00.000000000","2021-09-20T13:52:00.000000000",4850,-0.009]
["2021-09-20T06:52:00.000000000","2021-09-20T13:52:00.000000000",4854,578.292]
["2021-09-20T06:52:00.000000000","2021-09-20T13:52:00.000000000",4868,23.85]
["2021-09-20T06:52:00.000000000","2021-09-20T13:52:00.000000000",4872,26.19167]
["2021-09-20T06:52:00.000000000","2021-09-20T13:52:00.000000000",4858,247.4819]
["2021-09-20T06:52:00.000000000","2021-09-20T13:52:00.000000000",4863,215.6604]
["2021-09-20T06:53:00.000000000","2021-09-20T13:53:00.000000000",4850,-0.009]
["2021-09-20T06:53:00.000000000","2021-09-20T13:53:00.000000000",4854,590.8072]
["2021-09-20T06:53:00.000000000","2021-09-20T13:53:00.000000000",4868,23.88333]
["2021-09-20T06:53:00.000000000","2021-09-20T13:53:00.000000000",4872,26.25833]
["2021-09-20T06:53:00.000000000","2021-09-20T13:53:00.000000000",4858,247.5301]
["2021-09-20T06:53:00.000000000","2021-09-20T13:53:00.000000000",4863,219.5318]
["2021-09-20T06:54:00.000000000","2021-09-20T13:54:00.000000000",4850,-0.009]
["2021-09-20T06:54:00.000000000","2021-09-20T13:54:00.000000000",4854,606.171]
["2021-09-20T06:54:00.000000000","2021-09-20T13:54:00.000000000",4868,23.975]
["2021-09-20T06:54:00.000000000","2021-09-20T13:54:00.000000000",4872,26.325]
["2021-09-20T06:54:00.000000000","2021-09-20T13:54:00.000000000",4858,247.6019]
["2021-09-20T06:54:00.000000000","2021-09-20T13:54:00.000000000",4863,225.2644]
["2021-09-20T06:55:00.000000000","2021-09-20T13:55:00.000000000",4850,-0.009]
["2021-09-20T06:55:00.000000000","2021-09-20T13:55:00.000000000",4854,622.3531]
["2021-09-20T06:55:00.000000000","2021-09-20T13:55:00.000000000",4868,24.06667]
["2021-09-20T06:55:00.000000000","2021-09-20T13:55:00.000000000",4872,26.425]
["2021-09-20T06:55:00.000000000","2021-09-20T13:55:00.000000000",4858,247.6517]
["2021-09-20T06:55:00.000000000","2021-09-20T13:55:00.000000000",4863,231.0124]
["2021-09-20T06:56:00.000000000","2021-09-20T13:56:00.000000000",4850,-0.009]
["2021-09-20T06:56:00.000000000","2021-09-20T13:56:00.000000000",4854,635.4245]
["2021-09-20T06:56:00.000000000","2021-09-20T13:56:00.000000000",4868,24.11667]
["2021-09-20T06:56:00.000000000","2021-09-20T13:56:00.000000000",4872,26.525]
["2021-09-20T06:56:00.000000000","2021-09-20T13:56:00.000000000",4858,247.7238]
["2021-09-20T06:56:00.000000000","2021-09-20T13:56:00.000000000",4863,235.835]
["2021-09-20T06:57:00.000000000","2021-09-20T13:57:00.000000000",4850,-0.009]
["2021-09-20T06:57:00.000000000","2021-09-20T13:57:00.000000000",4854,647.7876]
["2021-09-20T06:57:00.000000000","2021-09-20T13:57:00.000000000",4868,24.14166]
["2021-09-20T06:57:00.000000000","2021-09-20T13:57:00.000000000",4872,26.58333]
["2021-09-20T06:57:00.000000000","2021-09-20T13:57:00.000000000",4858,247.8033]
["2021-09-20T06:57:00.000000000","2021-09-20T13:57:00.000000000",4863,240.597]
["2021-09-20T06:58:00.000000000","2021-09-20T13:58:00.000000000",4850,-0.009]
["2021-09-20T06:58:00.000000000","2021-09-20T13:58:00.000000000",4854,662.8932]
["2021-09-20T06:58:00.000000000","2021-09-20T13:58:00.000000000",4868,24.29167]
["2021-09-20T06:58:00.000000000","2021-09-20T13:58:00.000000000",4872,26.69167]
["2021-09-20T06:58:00.000000000","2021-09-20T13:58:00.000000000",4858,247.9135]
["2021-09-20T06:58:00.000000000","2021-09-20T13:58:00.000000000",4863,245.8285]
["2021-09-20T06:59:00.000000000","2021-09-20T13:59:00.000000000",4850,-0.009]
["2021-09-20T06:59:00.000000000","2021-09-20T13:59:00.000000000",4854,679.6733]
["2021-09-20T06:59:00.000000000","2021-09-20T13:59:00.000000000",4868,24.46667]
["2021-09-20T06:59:00.000000000","2021-09-20T13:59:00.000000000",4872,26.85]
["2021-09-20T06:59:00.000000000","2021-09-20T13:59:00.000000000",4858,247.825]
["2021-09-20T06:59:00.000000000","2021-09-20T13:59:00.000000000",4863,250.6827]
["2021-09-20T07:00:00.000000000","2021-09-20T14:00:00.000000000",4850,-0.009]
["2021-09-20T07:00:00.000000000","2021-09-20T14:00:00.000000000",4854,689.1257]
["2021-09-20T07:00:00.000000000","2021-09-20T14:00:00.000000000",4868,24.61667]
["2021-09-20T07:00:00.000000000","2021-09-20T14:00:00.000000000",4872,27.05833]
["2021-09-20T07:00:00.000000000","2021-09-20T14:00:00.000000000",4858,247.9027]
["2021-09-20T07:00:00.000000000","2021-09-20T14:00:00.000000000",4863,255.3807]
["2021-09-20T07:01:00.000000000","2021-09-20T14:01:00.000000000",4850,-0.009]
["2021-09-20T07:01:00.000000000","2021-09-20T14:01:00.000000000",4854,706.8682]
["2021-09-20T07:01:00.000000000","2021-09-20T14:01:00.000000000",4868,24.68333]
["2021-09-20T07:01:00.000000000","2021-09-20T14:01:00.000000000",4872,27.175]
["2021-09-20T07:01:00.000000000","2021-09-20T14:01:00.000000000",4858,247.877]
["2021-09-20T07:01:00.000000000","2021-09-20T14:01:00.000000000",4863,260.4246]
["2021-09-20T07:02:00.000000000","2021-09-20T14:02:00.000000000",4850,-0.009]
["2021-09-20T07:02:00.000000000","2021-09-20T14:02:00.000000000",4854,719.4351]
["2021-09-20T07:02:00.000000000","2021-09-20T14:02:00.000000000",4868,24.725]
["2021-09-20T07:02:00.000000000","2021-09-20T14:02:00.000000000",4872,27.23333]
["2021-09-20T07:02:00.000000000","2021-09-20T14:02:00.000000000",4858,247.7936]
["2021-09-20T07:02:00.000000000","2021-09-20T14:02:00.000000000",4863,264.7917]
["2021-09-20T07:03:00.000000000","2021-09-20T14:03:00.000000000",4850,-0.009]
["2021-09-20T07:03:00.000000000","2021-09-20T14:03:00.000000000",4854,732.8808]
["2021-09-20T07:03:00.000000000","2021-09-20T14:03:00.000000000",4868,24.85]
["2021-09-20T07:03:00.000000000","2021-09-20T14:03:00.000000000",4872,27.36667]
["2021-09-20T07:03:00.000000000","2021-09-20T14:03:00.000000000",4858,247.8564]
["2021-09-20T07:03:00.000000000","2021-09-20T14:03:00.000000000",4863,269.4161]
["2021-09-20T07:04:00.000000000","2021-09-20T14:04:00.000000000",4850,-0.009]
["2021-09-20T07:04:00.000000000","2021-09-20T14:04:00.000000000",4854,743.2814]
["2021-09-20T07:04:00.000000000","2021-09-20T14:04:00.000000000",4868,24.975]
["2021-09-20T07:04:00.000000000","2021-09-20T14:04:00.000000000",4872,27.5]
["2021-09-20T07:04:00.000000000","2021-09-20T14:04:00.000000000",4858,247.8718]
["2021-09-20T07:04:00.000000000","2021-09-20T14:04:00.000000000",4863,273.5348]
["2021-09-20T07:05:00.000000000","2021-09-20T14:05:00.000000000",4850,-0.009]
["2021-09-20T07:05:00.000000000","2021-09-20T14:05:00.000000000",4854,755.2338]
["2021-09-20T07:05:00.000000000","2021-09-20T14:05:00.000000000",4868,24.95833]
["2021-09-20T07:05:00.000000000","2021-09-20T14:05:00.000000000",4872,27.475]
["2021-09-20T07:05:00.000000000","2021-09-20T14:05:00.000000000",4858,247.9097]
["2021-09-20T07:05:00.000000000","2021-09-20T14:05:00.000000000",4863,277.4012]
["2021-09-20T07:06:00.000000000","2021-09-20T14:06:00.000000000",4850,-0.009]
["2021-09-20T07:06:00.000000000","2021-09-20T14:06:00.000000000",4854,764.2142]
["2021-09-20T07:06:00.000000000","2021-09-20T14:06:00.000000000",4868,25.15833]
["2021-09-20T07:06:00.000000000","2021-09-20T14:06:00.000000000",4872,27.61667]
["2021-09-20T07:06:00.000000000","2021-09-20T14:06:00.000000000",4858,247.9538]
["2021-09-20T07:06:00.000000000","2021-09-20T14:06:00.000000000",4863,281.2657]
["2021-09-20T07:07:00.000000000","2021-09-20T14:07:00.000000000",4850,-0.009]
["2021-09-20T07:07:00.000000000","2021-09-20T14:07:00.000000000",4854,778.0421]
["2021-09-20T07:07:00.000000000","2021-09-20T14:07:00.000000000",4868,25.10833]
["2021-09-20T07:07:00.000000000","2021-09-20T14:07:00.000000000",4872,27.61667]
["2021-09-20T07:07:00.000000000","2021-09-20T14:07:00.000000000",4858,247.9992]
["2021-09-20T07:07:00.000000000","2021-09-20T14:07:00.000000000",4863,286.1904]
["2021-09-20T07:08:00.000000000","2021-09-20T14:08:00.000000000",4850,-0.009]
["2021-09-20T07:08:00.000000000","2021-09-20T14:08:00.000000000",4854,790.4966]
["2021-09-20T07:08:00.000000000","2021-09-20T14:08:00.000000000",4868,25.09167]
["2021-09-20T07:08:00.000000000","2021-09-20T14:08:00.000000000",4872,27.59167]
["2021-09-20T07:08:00.000000000","2021-09-20T14:08:00.000000000",4858,247.9582]
["2021-09-20T07:08:00.000000000","2021-09-20T14:08:00.000000000",4863,290.3895]
["2021-09-20T07:09:00.000000000","2021-09-20T14:09:00.000000000",4850,-0.009]
["2021-09-20T07:09:00.000000000","2021-09-20T14:09:00.000000000",4854,801.9987]
["2021-09-20T07:09:00.000000000","2021-09-20T14:09:00.000000000",4868,25.13333]
["2021-09-20T07:09:00.000000000","2021-09-20T14:09:00.000000000",4872,27.625]
["2021-09-20T07:09:00.000000000","2021-09-20T14:09:00.000000000",4858,248.0323]
["2021-09-20T07:09:00.000000000","2021-09-20T14:09:00.000000000",4863,294.1488]
["2021-09-20T07:10:00.000000000","2021-09-20T14:10:00.000000000",4850,-0.009]
["2021-09-20T07:10:00.000000000","2021-09-20T14:10:00.000000000",4854,815.0291]
["2021-09-20T07:10:00.000000000","2021-09-20T14:10:00.000000000",4868,25.21667]
["2021-09-20T07:10:00.000000000","2021-09-20T14:10:00.000000000",4872,27.69167]
["2021-09-20T07:10:00.000000000","2021-09-20T14:10:00.000000000",4858,248.1383]
["2021-09-20T07:10:00.000000000","2021-09-20T14:10:00.000000000",4863,298.7388]
["2021-09-20T07:11:00.000000000","2021-09-20T14:11:00.000000000",4850,-0.009]
["2021-09-20T07:11:00.000000000","2021-09-20T14:11:00.000000000",4854,827.0784]
["2021-09-20T07:11:00.000000000","2021-09-20T14:11:00.000000000",4868,25.34167]
["2021-09-20T07:11:00.000000000","2021-09-20T14:11:00.000000000",4872,27.84167]
["2021-09-20T07:11:00.000000000","2021-09-20T14:11:00.000000000",4858,248.1012]
["2021-09-20T07:11:00.000000000","2021-09-20T14:11:00.000000000",4863,302.9471]
["2021-09-20T07:12:00.000000000","2021-09-20T14:12:00.000000000",4850,-0.009]
["2021-09-20T07:12:00.000000000","2021-09-20T14:12:00.000000000",4854,837.6741]
["2021-09-20T07:12:00.000000000","2021-09-20T14:12:00.000000000",4868,25.49167]
["2021-09-20T07:12:00.000000000","2021-09-20T14:12:00.000000000",4872,28.0]
["2021-09-20T07:12:00.000000000","2021-09-20T14:12:00.000000000",4858,248.0777]
["2021-09-20T07:12:00.000000000","2021-09-20T14:12:00.000000000",4863,307.2428]
["2021-09-20T07:13:00.000000000","2021-09-20T14:13:00.000000000",4850,-0.009249999]
["2021-09-20T07:13:00.000000000","2021-09-20T14:13:00.000000000",4854,853.2892]
["2021-09-20T07:13:00.000000000","2021-09-20T14:13:00.000000000",4868,25.63333]
["2021-09-20T07:13:00.000000000","2021-09-20T14:13:00.000000000",4872,28.2]
["2021-09-20T07:13:00.000000000","2021-09-20T14:13:00.000000000",4858,248.0628]
["2021-09-20T07:13:00.000000000","2021-09-20T14:13:00.000000000",4863,312.7706]
["2021-09-20T07:14:00.000000000","2021-09-20T14:14:00.000000000",4850,-0.009]
["2021-09-20T07:14:00.000000000","2021-09-20T14:14:00.000000000",4854,870.3999]
["2021-09-20T07:14:00.000000000","2021-09-20T14:14:00.000000000",4868,25.625]
["2021-09-20T07:14:00.000000000","2021-09-20T14:14:00.000000000",4872,28.16667]
["2021-09-20T07:14:00.000000000","2021-09-20T14:14:00.000000000",4858,248.0773]
["2021-09-20T07:14:00.000000000","2021-09-20T14:14:00.000000000",4863,318.8748]
["2021-09-20T07:15:00.000000000","2021-09-20T14:15:00.000000000",4850,-0.009]
["2021-09-20T07:15:00.000000000","2021-09-20T14:15:00.000000000",4854,889.3755]
["2021-09-20T07:15:00.000000000","2021-09-20T14:15:00.000000000",4868,25.79167]
["2021-09-20T07:15:00.000000000","2021-09-20T14:15:00.000000000",4872,28.35]
["2021-09-20T07:15:00.000000000","2021-09-20T14:15:00.000000000",4858,248.1638]
["2021-09-20T07:15:00.000000000","2021-09-20T14:15:00.000000000",4863,324.8554]
["2021-09-20T07:16:00.000000000","2021-09-20T14:16:00.000000000",4850,-0.009]
["2021-09-20T07:16:00.000000000","2021-09-20T14:16:00.000000000",4854,903.044]
["2021-09-20T07:16:00.000000000","2021-09-20T14:16:00.000000000",4868,25.975]
["2021-09-20T07:16:00.000000000","2021-09-20T14:16:00.000000000",4872,28.49167]
["2021-09-20T07:16:00.000000000","2021-09-20T14:16:00.000000000",4858,248.2006]
["2021-09-20T07:16:00.000000000","2021-09-20T14:16:00.000000000",4863,329.8195]
["2021-09-20T07:17:00.000000000","2021-09-20T14:17:00.000000000",4850,-0.009]
["2021-09-20T07:17:00.000000000","2021-09-20T14:17:00.000000000",4854,917.1422]
["2021-09-20T07:17:00.000000000","2021-09-20T14:17:00.000000000",4868,26.04167]
["2021-09-20T07:17:00.000000000","2021-09-20T14:17:00.000000000",4872,28.58333]
["2021-09-20T07:17:00.000000000","2021-09-20T14:17:00.000000000",4858,248.27]
["2021-09-20T07:17:00.000000000","2021-09-20T14:17:00.000000000",4863,335.7163]
["2021-09-20T07:18:00.000000000","2021-09-20T14:18:00.000000000",4850,-0.009]
["2021-09-20T07:18:00.000000000","2021-09-20T14:18:00.000000000",4854,928.8953]
["2021-09-20T07:18:00.000000000","2021-09-20T14:18:00.000000000",4868,26.24167]
["2021-09-20T07:18:00.000000000","2021-09-20T14:18:00.000000000",4872,28.825]
["2021-09-20T07:18:00.000000000","2021-09-20T14:18:00.000000000",4858,248.1947]
["2021-09-20T07:18:00.000000000","2021-09-20T14:18:00.000000000",4863,339.3133]
["2021-09-20T07:19:00.000000000","2021-09-20T14:19:00.000000000",4850,-0.009]
["2021-09-20T07:19:00.000000000","2021-09-20T14:19:00.000000000",4854,934.4373]
["2021-09-20T07:19:00.000000000","2021-09-20T14:19:00.000000000",4868,26.38333]
["2021-09-20T07:19:00.000000000","2021-09-20T14:19:00.000000000",4872,28.875]
["2021-09-20T07:19:00.000000000","2021-09-20T14:19:00.000000000",4858,248.1995]
["2021-09-20T07:19:00.000000000","2021-09-20T14:19:00.000000000",4863,341.6017]
["2021-09-20T07:20:00.000000000","2021-09-20T14:20:00.000000000",4850,-0.009]
["2021-09-20T07:20:00.000000000","2021-09-20T14:20:00.000000000",4854,942.113]
["2021-09-20T07:20:00.000000000","2021-09-20T14:20:00.000000000",4868,26.475]
["2021-09-20T07:20:00.000000000","2021-09-20T14:20:00.000000000",4872,29.03333]
["2021-09-20T07:20:00.000000000","2021-09-20T14:20:00.000000000",4858,248.3337]
["2021-09-20T07:20:00.000000000","2021-09-20T14:20:00.000000000",4863,344.6185]
["2021-09-20T07:21:00.000000000","2021-09-20T14:21:00.000000000",4850,-0.009]
["2021-09-20T07:21:00.000000000","2021-09-20T14:21:00.000000000",4854,957.0491]
["2021-09-20T07:21:00.000000000","2021-09-20T14:21:00.000000000",4868,26.7]
["2021-09-20T07:21:00.000000000","2021-09-20T14:21:00.000000000",4872,29.20833]
["2021-09-20T07:21:00.000000000","2021-09-20T14:21:00.000000000",4858,248.613]
["2021-09-20T07:21:00.000000000","2021-09-20T14:21:00.000000000",4863,349.9759]
["2021-09-20T07:22:00.000000000","2021-09-20T14:22:00.000000000",4850,-0.009]
["2021-09-20T07:22:00.000000000","2021-09-20T14:22:00.000000000",4854,972.6245]
["2021-09-20T07:22:00.000000000","2021-09-20T14:22:00.000000000",4868,26.75]
["2021-09-20T07:22:00.000000000","2021-09-20T14:22:00.000000000",4872,29.30833]
["2021-09-20T07:22:00.000000000","2021-09-20T14:22:00.000000000",4858,249.1346]
["2021-09-20T07:22:00.000000000","2021-09-20T14:22:00.000000000",4863,355.4512]
["2021-09-20T07:23:00.000000000","2021-09-20T14:23:00.000000000",4850,-0.009]
["2021-09-20T07:23:00.000000000","2021-09-20T14:23:00.000000000",4854,987.4084]
["2021-09-20T07:23:00.000000000","2021-09-20T14:23:00.000000000",4868,26.81667]
["2021-09-20T07:23:00.000000000","2021-09-20T14:23:00.000000000",4872,29.35]
["2021-09-20T07:23:00.000000000","2021-09-20T14:23:00.000000000",4858,249.088]
["2021-09-20T07:23:00.000000000","2021-09-20T14:23:00.000000000",4863,360.2612]
["2021-09-20T07:24:00.000000000","2021-09-20T14:24:00.000000000",4850,-0.009]
["2021-09-20T07:24:00.000000000","2021-09-20T14:24:00.000000000",4854,1001.033]
["2021-09-20T07:24:00.000000000","2021-09-20T14:24:00.000000000",4868,27.11667]
["2021-09-20T07:24:00.000000000","2021-09-20T14:24:00.000000000",4872,29.71667]
["2021-09-20T07:24:00.000000000","2021-09-20T14:24:00.000000000",4858,249.0588]
["2021-09-20T07:24:00.000000000","2021-09-20T14:24:00.000000000",4863,365.5485]
["2021-09-20T07:25:00.000000000","2021-09-20T14:25:00.000000000",4850,-0.009249999]
["2021-09-20T07:25:00.000000000","2021-09-20T14:25:00.000000000",4854,1014.979]
["2021-09-20T07:25:00.000000000","2021-09-20T14:25:00.000000000",4868,27.20833]
["2021-09-20T07:25:00.000000000","2021-09-20T14:25:00.000000000",4872,29.80833]
["2021-09-20T07:25:00.000000000","2021-09-20T14:25:00.000000000",4858,249.106]
["2021-09-20T07:25:00.000000000","2021-09-20T14:25:00.000000000",4863,370.9115]
["2021-09-20T07:26:00.000000000","2021-09-20T14:26:00.000000000",4850,-0.009]
["2021-09-20T07:26:00.000000000","2021-09-20T14:26:00.000000000",4854,1031.384]
["2021-09-20T07:26:00.000000000","2021-09-20T14:26:00.000000000",4868,27.25]
["2021-09-20T07:26:00.000000000","2021-09-20T14:26:00.000000000",4872,29.85]
["2021-09-20T07:26:00.000000000","2021-09-20T14:26:00.000000000",4858,249.1246]
["2021-09-20T07:26:00.000000000","2021-09-20T14:26:00.000000000",4863,376.8994]
["2021-09-20T07:27:00.000000000","2021-09-20T14:27:00.000000000",4850,-0.009]
["2021-09-20T07:27:00.000000000","2021-09-20T14:27:00.000000000",4854,1048.53]
["2021-09-20T07:27:00.000000000","2021-09-20T14:27:00.000000000",4868,27.44167]
["2021-09-20T07:27:00.000000000","2021-09-20T14:27:00.000000000",4872,30.01666]
["2021-09-20T07:27:00.000000000","2021-09-20T14:27:00.000000000",4858,249.2812]
["2021-09-20T07:27:00.000000000","2021-09-20T14:27:00.000000000",4863,382.8906]
["2021-09-20T07:28:00.000000000","2021-09-20T14:28:00.000000000",4850,-0.009]
["2021-09-20T07:28:00.000000000","2021-09-20T14:28:00.000000000",4854,1060.583]
["2021-09-20T07:28:00.000000000","2021-09-20T14:28:00.000000000",4868,27.73333]
["2021-09-20T07:28:00.000000000","2021-09-20T14:28:00.000000000",4872,30.3]
["2021-09-20T07:28:00.000000000","2021-09-20T14:28:00.000000000",4858,249.3291]
["2021-09-20T07:28:00.000000000","2021-09-20T14:28:00.000000000",4863,387.4749]
["2021-09-20T07:29:00.000000000","2021-09-20T14:29:00.000000000",4850,-0.009]
["2021-09-20T07:29:00.000000000","2021-09-20T14:29:00.000000000",4854,1071.848]
["2021-09-20T07:29:00.000000000","2021-09-20T14:29:00.000000000",4868,27.89166]
["2021-09-20T07:29:00.000000000","2021-09-20T14:29:00.000000000",4872,30.48333]
["2021-09-20T07:29:00.000000000","2021-09-20T14:29:00.000000000",4858,249.3433]
["2021-09-20T07:29:00.000000000","2021-09-20T14:29:00.000000000",4863,392.2433]
["2021-09-20T07:30:00.000000000","2021-09-20T14:30:00.000000000",4850,-0.009]
["2021-09-20T07:30:00.000000000","2021-09-20T14:30:00.000000000",4854,1084.724]
["2021-09-20T07:30:00.000000000","2021-09-20T14:30:00.000000000",4868,28.00833]
["2021-09-20T07:30:00.000000000","2021-09-20T14:30:00.000000000",4872,30.61667]
["2021-09-20T07:30:00.000000000","2021-09-20T14:30:00.000000000",4858,249.3453]
["2021-09-20T07:30:00.000000000","2021-09-20T14:30:00.000000000",4863,396.469]
["2021-09-20T07:31:00.000000000","2021-09-20T14:31:00.000000000",4850,-0.009249999]
["2021-09-20T07:31:00.000000000","2021-09-20T14:31:00.000000000",4854,1096.342]
["2021-09-20T07:31:00.000000000","2021-09-20T14:31:00.000000000",4868,27.94167]
["2021-09-20T07:31:00.000000000","2021-09-20T14:31:00.000000000",4872,30.59167]
["2021-09-20T07:31:00.000000000","2021-09-20T14:31:00.000000000",4858,249.3638]
["2021-09-20T07:31:00.000000000","2021-09-20T14:31:00.000000000",4863,400.4053]
["2021-09-20T07:32:00.000000000","2021-09-20T14:32:00.000000000",4850,-0.009]
["2021-09-20T07:32:00.000000000","2021-09-20T14:32:00.000000000",4854,1107.427]
["2021-09-20T07:32:00.000000000","2021-09-20T14:32:00.000000000",4868,28.05833]
["2021-09-20T07:32:00.000000000","2021-09-20T14:32:00.000000000",4872,30.74167]
["2021-09-20T07:32:00.000000000","2021-09-20T14:32:00.000000000",4858,249.7118]
["2021-09-20T07:32:00.000000000","2021-09-20T14:32:00.000000000",4863,404.6449]
["2021-09-20T07:33:00.000000000","2021-09-20T14:33:00.000000000",4850,-0.009]
["2021-09-20T07:33:00.000000000","2021-09-20T14:33:00.000000000",4854,1121.135]
["2021-09-20T07:33:00.000000000","2021-09-20T14:33:00.000000000",4868,27.98333]
["2021-09-20T07:33:00.000000000","2021-09-20T14:33:00.000000000",4872,30.69167]
["2021-09-20T07:33:00.000000000","2021-09-20T14:33:00.000000000",4858,250.2332]
["2021-09-20T07:33:00.000000000","2021-09-20T14:33:00.000000000",4863,409.8681]
["2021-09-20T07:34:00.000000000","2021-09-20T14:34:00.000000000",4850,-0.009]
["2021-09-20T07:34:00.000000000","2021-09-20T14:34:00.000000000",4854,1129.753]
["2021-09-20T07:34:00.000000000","2021-09-20T14:34:00.000000000",4868,28.125]
["2021-09-20T07:34:00.000000000","2021-09-20T14:34:00.000000000",4872,30.80833]
["2021-09-20T07:34:00.000000000","2021-09-20T14:34:00.000000000",4858,250.2249]
["2021-09-20T07:34:00.000000000","2021-09-20T14:34:00.000000000",4863,413.9778]
["2021-09-20T07:35:00.000000000","2021-09-20T14:35:00.000000000",4850,-0.009]
["2021-09-20T07:35:00.000000000","2021-09-20T14:35:00.000000000",4854,1129.389]
["2021-09-20T07:35:00.000000000","2021-09-20T14:35:00.000000000",4868,28.34167]
["2021-09-20T07:35:00.000000000","2021-09-20T14:35:00.000000000",4872,31.08333]
["2021-09-20T07:35:00.000000000","2021-09-20T14:35:00.000000000",4858,250.1775]
["2021-09-20T07:35:00.000000000","2021-09-20T14:35:00.000000000",4863,412.8632]
["2021-09-20T07:36:00.000000000","2021-09-20T14:36:00.000000000",4850,-0.009]
["2021-09-20T07:36:00.000000000","2021-09-20T14:36:00.000000000",4854,1125.603]
["2021-09-20T07:36:00.000000000","2021-09-20T14:36:00.000000000",4868,28.48333]
["2021-09-20T07:36:00.000000000","2021-09-20T14:36:00.000000000",4872,31.2]
["2021-09-20T07:36:00.000000000","2021-09-20T14:36:00.000000000",4858,250.1477]
["2021-09-20T07:36:00.000000000","2021-09-20T14:36:00.000000000",4863,414.4863]
["2021-09-20T07:37:00.000000000","2021-09-20T14:37:00.000000000",4850,-0.009]
["2021-09-20T07:37:00.000000000","2021-09-20T14:37:00.000000000",4854,1167.872]
["2021-09-20T07:37:00.000000000","2021-09-20T14:37:00.000000000",4868,28.56667]
["2021-09-20T07:37:00.000000000","2021-09-20T14:37:00.000000000",4872,31.3]
["2021-09-20T07:37:00.000000000","2021-09-20T14:37:00.000000000",4858,250.3124]
["2021-09-20T07:37:00.000000000","2021-09-20T14:37:00.000000000",4863,427.7326]
["2021-09-20T07:38:00.000000000","2021-09-20T14:38:00.000000000",4850,-0.009]
["2021-09-20T07:38:00.000000000","2021-09-20T14:38:00.000000000",4854,1183.691]
["2021-09-20T07:38:00.000000000","2021-09-20T14:38:00.000000000",4868,28.79167]
["2021-09-20T07:38:00.000000000","2021-09-20T14:38:00.000000000",4872,31.575]
["2021-09-20T07:38:00.000000000","2021-09-20T14:38:00.000000000",4858,250.3939]
["2021-09-20T07:38:00.000000000","2021-09-20T14:38:00.000000000",4863,433.5273]
["2021-09-20T07:39:00.000000000","2021-09-20T14:39:00.000000000",4850,-0.009]
["2021-09-20T07:39:00.000000000","2021-09-20T14:39:00.000000000",4854,1198.59]
["2021-09-20T07:39:00.000000000","2021-09-20T14:39:00.000000000",4868,28.9]
["2021-09-20T07:39:00.000000000","2021-09-20T14:39:00.000000000",4872,31.69167]
["2021-09-20T07:39:00.000000000","2021-09-20T14:39:00.000000000",4858,250.4335]
["2021-09-20T07:39:00.000000000","2021-09-20T14:39:00.000000000",4863,438.8949]
["2021-09-20T07:40:00.000000000","2021-09-20T14:40:00.000000000",4850,-0.009]
["2021-09-20T07:40:00.000000000","2021-09-20T14:40:00.000000000",4854,1210.974]
["2021-09-20T07:40:00.000000000","2021-09-20T14:40:00.000000000",4868,29.225]
["2021-09-20T07:40:00.000000000","2021-09-20T14:40:00.000000000",4872,31.90833]
["2021-09-20T07:40:00.000000000","2021-09-20T14:40:00.000000000",4858,250.4722]
["2021-09-20T07:40:00.000000000","2021-09-20T14:40:00.000000000",4863,443.561]
["2021-09-20T07:41:00.000000000","2021-09-20T14:41:00.000000000",4850,-0.009]
["2021-09-20T07:41:00.000000000","2021-09-20T14:41:00.000000000",4854,1221.467]
["2021-09-20T07:41:00.000000000","2021-09-20T14:41:00.000000000",4868,29.4]
["2021-09-20T07:41:00.000000000","2021-09-20T14:41:00.000000000",4872,32.10833]
["2021-09-20T07:41:00.000000000","2021-09-20T14:41:00.000000000",4858,250.4367]
["2021-09-20T07:41:00.000000000","2021-09-20T14:41:00.000000000",4863,447.7867]
["2021-09-20T07:42:00.000000000","2021-09-20T14:42:00.000000000",4850,-0.009]
["2021-09-20T07:42:00.000000000","2021-09-20T14:42:00.000000000",4854,1229.002]
["2021-09-20T07:42:00.000000000","2021-09-20T14:42:00.000000000",4868,29.40833]
["2021-09-20T07:42:00.000000000","2021-09-20T14:42:00.000000000",4872,32.14167]
["2021-09-20T07:42:00.000000000","2021-09-20T14:42:00.000000000",4858,250.2503]
["2021-09-20T07:42:00.000000000","2021-09-20T14:42:00.000000000",4863,451.0602]
["2021-09-20T07:43:00.000000000","2021-09-20T14:43:00.000000000",4850,-0.009]
["2021-09-20T07:43:00.000000000","2021-09-20T14:43:00.000000000",4854,1239.072]
["2021-09-20T07:43:00.000000000","2021-09-20T14:43:00.000000000",4868,29.625]
["2021-09-20T07:43:00.000000000","2021-09-20T14:43:00.000000000",4872,32.31667]
["2021-09-20T07:43:00.000000000","2021-09-20T14:43:00.000000000",4858,250.2359]
["2021-09-20T07:43:00.000000000","2021-09-20T14:43:00.000000000",4863,454.4523]
["2021-09-20T07:44:00.000000000","2021-09-20T14:44:00.000000000",4850,-0.009]
["2021-09-20T07:44:00.000000000","2021-09-20T14:44:00.000000000",4854,1251.122]
["2021-09-20T07:44:00.000000000","2021-09-20T14:44:00.000000000",4868,29.63333]
["2021-09-20T07:44:00.000000000","2021-09-20T14:44:00.000000000",4872,32.35833]
["2021-09-20T07:44:00.000000000","2021-09-20T14:44:00.000000000",4858,250.2997]
["2021-09-20T07:44:00.000000000","2021-09-20T14:44:00.000000000",4863,458.7101]
["2021-09-20T07:45:00.000000000","2021-09-20T14:45:00.000000000",4850,-0.009]
["2021-09-20T07:45:00.000000000","2021-09-20T14:45:00.000000000",4854,1264.454]
["2021-09-20T07:45:00.000000000","2021-09-20T14:45:00.000000000",4868,29.625]
["2021-09-20T07:45:00.000000000","2021-09-20T14:45:00.000000000",4872,32.33333]
["2021-09-20T07:45:00.000000000","2021-09-20T14:45:00.000000000",4858,250.3851]
["2021-09-20T07:45:00.000000000","2021-09-20T14:45:00.000000000",4863,463.3612]
["2021-09-20T07:46:00.000000000","2021-09-20T14:46:00.000000000",4850,-0.009]
["2021-09-20T07:46:00.000000000","2021-09-20T14:46:00.000000000",4854,1266.796]
["2021-09-20T07:46:00.000000000","2021-09-20T14:46:00.000000000",4868,29.95833]
["2021-09-20T07:46:00.000000000","2021-09-20T14:46:00.000000000",4872,32.68333]
["2021-09-20T07:46:00.000000000","2021-09-20T14:46:00.000000000",4858,250.4596]
["2021-09-20T07:46:00.000000000","2021-09-20T14:46:00.000000000",4863,465.0208]
["2021-09-20T07:47:00.000000000","2021-09-20T14:47:00.000000000",4850,-0.009249999]
["2021-09-20T07:47:00.000000000","2021-09-20T14:47:00.000000000",4854,1290.847]
["2021-09-20T07:47:00.000000000","2021-09-20T14:47:00.000000000",4868,30.075]
["2021-09-20T07:47:00.000000000","2021-09-20T14:47:00.000000000",4872,32.80833]
["2021-09-20T07:47:00.000000000","2021-09-20T14:47:00.000000000",4858,250.56]
["2021-09-20T07:47:00.000000000","2021-09-20T14:47:00.000000000",4863,474.0242]
["2021-09-20T07:48:00.000000000","2021-09-20T14:48:00.000000000",4850,-0.009249999]
["2021-09-20T07:48:00.000000000","2021-09-20T14:48:00.000000000",4854,1287.156]
["2021-09-20T07:48:00.000000000","2021-09-20T14:48:00.000000000",4868,30.2]
["2021-09-20T07:48:00.000000000","2021-09-20T14:48:00.000000000",4872,32.9]
["2021-09-20T07:48:00.000000000","2021-09-20T14:48:00.000000000",4858,249.9832]
["2021-09-20T07:48:00.000000000","2021-09-20T14:48:00.000000000",4863,472.5792]
["2021-09-20T07:49:00.000000000","2021-09-20T14:49:00.000000000",4850,-0.009]
["2021-09-20T07:49:00.000000000","2021-09-20T14:49:00.000000000",4854,1208.202]
["2021-09-20T07:49:00.000000000","2021-09-20T14:49:00.000000000",4868,29.86667]
["2021-09-20T07:49:00.000000000","2021-09-20T14:49:00.000000000",4872,32.75]
["2021-09-20T07:49:00.000000000","2021-09-20T14:49:00.000000000",4858,249.478]
["2021-09-20T07:49:00.000000000","2021-09-20T14:49:00.000000000",4863,444.4836]
["2021-09-20T07:50:00.000000000","2021-09-20T14:50:00.000000000",4850,-0.009]
["2021-09-20T07:50:00.000000000","2021-09-20T14:50:00.000000000",4854,1251.151]
["2021-09-20T07:50:00.000000000","2021-09-20T14:50:00.000000000",4868,29.69167]
["2021-09-20T07:50:00.000000000","2021-09-20T14:50:00.000000000",4872,32.53333]
["2021-09-20T07:50:00.000000000","2021-09-20T14:50:00.000000000",4858,249.7377]
["2021-09-20T07:50:00.000000000","2021-09-20T14:50:00.000000000",4863,461.1602]
["2021-09-20T07:51:00.000000000","2021-09-20T14:51:00.000000000",4850,-0.009]
["2021-09-20T07:51:00.000000000","2021-09-20T14:51:00.000000000",4854,1314.603]
["2021-09-20T07:51:00.000000000","2021-09-20T14:51:00.000000000",4868,29.76666]
["2021-09-20T07:51:00.000000000","2021-09-20T14:51:00.000000000",4872,32.59167]
["2021-09-20T07:51:00.000000000","2021-09-20T14:51:00.000000000",4858,250.0375]
["2021-09-20T07:51:00.000000000","2021-09-20T14:51:00.000000000",4863,484.5387]
["2021-09-20T07:52:00.000000000","2021-09-20T14:52:00.000000000",4850,-0.009]
["2021-09-20T07:52:00.000000000","2021-09-20T14:52:00.000000000",4854,1379.953]
["2021-09-20T07:52:00.000000000","2021-09-20T14:52:00.000000000",4868,29.73333]
["2021-09-20T07:52:00.000000000","2021-09-20T14:52:00.000000000",4872,32.6]
["2021-09-20T07:52:00.000000000","2021-09-20T14:52:00.000000000",4858,250.3179]
["2021-09-20T07:52:00.000000000","2021-09-20T14:52:00.000000000",4863,505.0659]
["2021-09-20T07:53:00.000000000","2021-09-20T14:53:00.000000000",4850,-0.009249999]
["2021-09-20T07:53:00.000000000","2021-09-20T14:53:00.000000000",4854,1398.571]
["2021-09-20T07:53:00.000000000","2021-09-20T14:53:00.000000000",4868,30.01666]
["2021-09-20T07:53:00.000000000","2021-09-20T14:53:00.000000000",4872,32.90833]
["2021-09-20T07:53:00.000000000","2021-09-20T14:53:00.000000000",4858,250.4515]
["2021-09-20T07:53:00.000000000","2021-09-20T14:53:00.000000000",4863,512.1976]
["2021-09-20T07:54:00.000000000","2021-09-20T14:54:00.000000000",4850,-0.009]
["2021-09-20T07:54:00.000000000","2021-09-20T14:54:00.000000000",4854,1412.911]
["2021-09-20T07:54:00.000000000","2021-09-20T14:54:00.000000000",4868,30.64166]
["2021-09-20T07:54:00.000000000","2021-09-20T14:54:00.000000000",4872,33.38334]
["2021-09-20T07:54:00.000000000","2021-09-20T14:54:00.000000000",4858,250.5528]
["2021-09-20T07:54:00.000000000","2021-09-20T14:54:00.000000000",4863,518.3278]
["2021-09-20T07:55:00.000000000","2021-09-20T14:55:00.000000000",4850,-0.009]
["2021-09-20T07:55:00.000000000","2021-09-20T14:55:00.000000000",4854,1427.425]
["2021-09-20T07:55:00.000000000","2021-09-20T14:55:00.000000000",4868,30.46667]
["2021-09-20T07:55:00.000000000","2021-09-20T14:55:00.000000000",4872,33.475]
["2021-09-20T07:55:00.000000000","2021-09-20T14:55:00.000000000",4858,250.6319]
["2021-09-20T07:55:00.000000000","2021-09-20T14:55:00.000000000",4863,524.2499]
["2021-09-20T07:56:00.000000000","2021-09-20T14:56:00.000000000",4850,-0.009]
["2021-09-20T07:56:00.000000000","2021-09-20T14:56:00.000000000",4854,1430.641]
["2021-09-20T07:56:00.000000000","2021-09-20T14:56:00.000000000",4868,30.525]
["2021-09-20T07:56:00.000000000","2021-09-20T14:56:00.000000000",4872,33.60833]
["2021-09-20T07:56:00.000000000","2021-09-20T14:56:00.000000000",4858,250.664]
["2021-09-20T07:56:00.000000000","2021-09-20T14:56:00.000000000",4863,525.3806]
["2021-09-20T07:57:00.000000000","2021-09-20T14:57:00.000000000",4850,-0.009]
["2021-09-20T07:57:00.000000000","2021-09-20T14:57:00.000000000",4854,1414.122]
["2021-09-20T07:57:00.000000000","2021-09-20T14:57:00.000000000",4868,30.66667]
["2021-09-20T07:57:00.000000000","2021-09-20T14:57:00.000000000",4872,33.75]
["2021-09-20T07:57:00.000000000","2021-09-20T14:57:00.000000000",4858,250.6605]
["2021-09-20T07:57:00.000000000","2021-09-20T14:57:00.000000000",4863,526.0042]
["2021-09-20T07:58:00.000000000","2021-09-20T14:58:00.000000000",4850,-0.009]
["2021-09-20T07:58:00.000000000","2021-09-20T14:58:00.000000000",4854,1460.836]
["2021-09-20T07:58:00.000000000","2021-09-20T14:58:00.000000000",4868,31.06667]
["2021-09-20T07:58:00.000000000","2021-09-20T14:58:00.000000000",4872,34.03333]
["2021-09-20T07:58:00.000000000","2021-09-20T14:58:00.000000000",4858,250.8784]
["2021-09-20T07:58:00.000000000","2021-09-20T14:58:00.000000000",4863,542.5831]
["2021-09-20T07:59:00.000000000","2021-09-20T14:59:00.000000000",4850,-0.009]
["2021-09-20T07:59:00.000000000","2021-09-20T14:59:00.000000000",4854,1445.512]
["2021-09-20T07:59:00.000000000","2021-09-20T14:59:00.000000000",4868,31.26666]
["2021-09-20T07:59:00.000000000","2021-09-20T14:59:00.000000000",4872,34.2]
["2021-09-20T07:59:00.000000000","2021-09-20T14:59:00.000000000",4858,250.8819]
["2021-09-20T07:59:00.000000000","2021-09-20T14:59:00.000000000",4863,531.2919]
["2021-09-20T08:00:00.000000000","2021-09-20T15:00:00.000000000",4850,-0.009]
["2021-09-20T08:00:00.000000000","2021-09-20T15:00:00.000000000",4854,1359.72]
["2021-09-20T08:00:00.000000000","2021-09-20T15:00:00.000000000",4868,31.26666]
["2021-09-20T08:00:00.000000000","2021-09-20T15:00:00.000000000",4872,34.21667]
["2021-09-20T08:00:00.000000000","2021-09-20T15:00:00.000000000",4858,250.4734]
["2021-09-20T08:00:00.000000000","2021-09-20T15:00:00.000000000",4863,502.2912]
["2021-09-20T08:01:00.000000000","2021-09-20T15:01:00.000000000",4850,-0.009]
["2021-09-20T08:01:00.000000000","2021-09-20T15:01:00.000000000",4854,1215.824]
["2021-09-20T08:01:00.000000000","2021-09-20T15:01:00.000000000",4868,30.88333]
["2021-09-20T08:01:00.000000000","2021-09-20T15:01:00.000000000",4872,33.75834]
["2021-09-20T08:01:00.000000000","2021-09-20T15:01:00.000000000",4858,249.9332]
["2021-09-20T08:01:00.000000000","2021-09-20T15:01:00.000000000",4863,450.44]
["2021-09-20T08:02:00.000000000","2021-09-20T15:02:00.000000000",4850,-0.009249999]
["2021-09-20T08:02:00.000000000","2021-09-20T15:02:00.000000000",4854,1292.629]
["2021-09-20T08:02:00.000000000","2021-09-20T15:02:00.000000000",4868,30.28333]
["2021-09-20T08:02:00.000000000","2021-09-20T15:02:00.000000000",4872,33.13334]
["2021-09-20T08:02:00.000000000","2021-09-20T15:02:00.000000000",4858,250.1933]
["2021-09-20T08:02:00.000000000","2021-09-20T15:02:00.000000000",4863,479.1067]
["2021-09-20T08:03:00.000000000","2021-09-20T15:03:00.000000000",4850,-0.009]
["2021-09-20T08:03:00.000000000","2021-09-20T15:03:00.000000000",4854,1369.794]
["2021-09-20T08:03:00.000000000","2021-09-20T15:03:00.000000000",4868,30.29167]
["2021-09-20T08:03:00.000000000","2021-09-20T15:03:00.000000000",4872,33.05]
["2021-09-20T08:03:00.000000000","2021-09-20T15:03:00.000000000",4858,250.457]
["2021-09-20T08:03:00.000000000","2021-09-20T15:03:00.000000000",4863,504.7483]
["2021-09-20T08:04:00.000000000","2021-09-20T15:04:00.000000000",4850,-0.009]
["2021-09-20T08:04:00.000000000","2021-09-20T15:04:00.000000000",4854,1523.59]
["2021-09-20T08:04:00.000000000","2021-09-20T15:04:00.000000000",4868,30.29167]
["2021-09-20T08:04:00.000000000","2021-09-20T15:04:00.000000000",4872,33.275]
["2021-09-20T08:04:00.000000000","2021-09-20T15:04:00.000000000",4858,251.1136]
["2021-09-20T08:04:00.000000000","2021-09-20T15:04:00.000000000",4863,558.4499]
["2021-09-20T08:05:00.000000000","2021-09-20T15:05:00.000000000",4850,-0.009]
["2021-09-20T08:05:00.000000000","2021-09-20T15:05:00.000000000",4854,1523.471]
["2021-09-20T08:05:00.000000000","2021-09-20T15:05:00.000000000",4868,30.425]
["2021-09-20T08:05:00.000000000","2021-09-20T15:05:00.000000000",4872,33.45]
["2021-09-20T08:05:00.000000000","2021-09-20T15:05:00.000000000",4858,251.1208]
["2021-09-20T08:05:00.000000000","2021-09-20T15:05:00.000000000",4863,560.2134]
["2021-09-20T08:06:00.000000000","2021-09-20T15:06:00.000000000",4850,-0.009]
["2021-09-20T08:06:00.000000000","2021-09-20T15:06:00.000000000",4854,1422.37]
["2021-09-20T08:06:00.000000000","2021-09-20T15:06:00.000000000",4868,30.23333]
["2021-09-20T08:06:00.000000000","2021-09-20T15:06:00.000000000",4872,33.30833]
["2021-09-20T08:06:00.000000000","2021-09-20T15:06:00.000000000",4858,250.7159]
["2021-09-20T08:06:00.000000000","2021-09-20T15:06:00.000000000",4863,522.5701]
["2021-09-20T08:07:00.000000000","2021-09-20T15:07:00.000000000",4850,-0.009]
["2021-09-20T08:07:00.000000000","2021-09-20T15:07:00.000000000",4854,1328.664]
["2021-09-20T08:07:00.000000000","2021-09-20T15:07:00.000000000",4868,30.275]
["2021-09-20T08:07:00.000000000","2021-09-20T15:07:00.000000000",4872,33.275]
["2021-09-20T08:07:00.000000000","2021-09-20T15:07:00.000000000",4858,250.3389]
["2021-09-20T08:07:00.000000000","2021-09-20T15:07:00.000000000",4863,489.0397]
["2021-09-20T08:08:00.000000000","2021-09-20T15:08:00.000000000",4850,-0.009]
["2021-09-20T08:08:00.000000000","2021-09-20T15:08:00.000000000",4854,1033.494]
["2021-09-20T08:08:00.000000000","2021-09-20T15:08:00.000000000",4868,30.05]
["2021-09-20T08:08:00.000000000","2021-09-20T15:08:00.000000000",4872,32.80833]
["2021-09-20T08:08:00.000000000","2021-09-20T15:08:00.000000000",4858,249.1914]
["2021-09-20T08:08:00.000000000","2021-09-20T15:08:00.000000000",4863,385.2738]
["2021-09-20T08:09:00.000000000","2021-09-20T15:09:00.000000000",4850,-0.009]
["2021-09-20T08:09:00.000000000","2021-09-20T15:09:00.000000000",4854,1078.692]
["2021-09-20T08:09:00.000000000","2021-09-20T15:09:00.000000000",4868,29.56667]
["2021-09-20T08:09:00.000000000","2021-09-20T15:09:00.000000000",4872,32.4]
["2021-09-20T08:09:00.000000000","2021-09-20T15:09:00.000000000",4858,249.3442]
["2021-09-20T08:09:00.000000000","2021-09-20T15:09:00.000000000",4863,401.169]
["2021-09-20T08:10:00.000000000","2021-09-20T15:10:00.000000000",4850,-0.009249999]
["2021-09-20T08:10:00.000000000","2021-09-20T15:10:00.000000000",4854,1189.343]
["2021-09-20T08:10:00.000000000","2021-09-20T15:10:00.000000000",4868,29.35833]
["2021-09-20T08:10:00.000000000","2021-09-20T15:10:00.000000000",4872,32.075]
["2021-09-20T08:10:00.000000000","2021-09-20T15:10:00.000000000",4858,249.702]
["2021-09-20T08:10:00.000000000","2021-09-20T15:10:00.000000000",4863,437.1973]
["2021-09-20T08:11:00.000000000","2021-09-20T15:11:00.000000000",4850,-0.009]
["2021-09-20T08:11:00.000000000","2021-09-20T15:11:00.000000000",4854,1359.16]
["2021-09-20T08:11:00.000000000","2021-09-20T15:11:00.000000000",4868,29.70833]
["2021-09-20T08:11:00.000000000","2021-09-20T15:11:00.000000000",4872,32.35833]
["2021-09-20T08:11:00.000000000","2021-09-20T15:11:00.000000000",4858,250.4086]
["2021-09-20T08:11:00.000000000","2021-09-20T15:11:00.000000000",4863,505.6872]
["2021-09-20T08:12:00.000000000","2021-09-20T15:12:00.000000000",4850,-0.009]
["2021-09-20T08:12:00.000000000","2021-09-20T15:12:00.000000000",4854,1548.414]
["2021-09-20T08:12:00.000000000","2021-09-20T15:12:00.000000000",4868,30.15833]
["2021-09-20T08:12:00.000000000","2021-09-20T15:12:00.000000000",4872,32.84167]
["2021-09-20T08:12:00.000000000","2021-09-20T15:12:00.000000000",4858,251.2039]
["2021-09-20T08:12:00.000000000","2021-09-20T15:12:00.000000000",4863,572.0517]
["2021-09-20T08:13:00.000000000","2021-09-20T15:13:00.000000000",4850,-0.009]
["2021-09-20T08:13:00.000000000","2021-09-20T15:13:00.000000000",4854,1566.515]
["2021-09-20T08:13:00.000000000","2021-09-20T15:13:00.000000000",4868,30.54167]
["2021-09-20T08:13:00.000000000","2021-09-20T15:13:00.000000000",4872,33.225]
["2021-09-20T08:13:00.000000000","2021-09-20T15:13:00.000000000",4858,251.1814]
["2021-09-20T08:13:00.000000000","2021-09-20T15:13:00.000000000",4863,573.785]
["2021-09-20T08:14:00.000000000","2021-09-20T15:14:00.000000000",4850,-0.009]
["2021-09-20T08:14:00.000000000","2021-09-20T15:14:00.000000000",4854,1595.529]
["2021-09-20T08:14:00.000000000","2021-09-20T15:14:00.000000000",4868,30.74167]
["2021-09-20T08:14:00.000000000","2021-09-20T15:14:00.000000000",4872,33.48333]
["2021-09-20T08:14:00.000000000","2021-09-20T15:14:00.000000000",4858,251.2507]
["2021-09-20T08:14:00.000000000","2021-09-20T15:14:00.000000000",4863,584.498]
["2021-09-20T08:15:00.000000000","2021-09-20T15:15:00.000000000",4850,-0.0095]
["2021-09-20T08:15:00.000000000","2021-09-20T15:15:00.000000000",4854,1588.238]
["2021-09-20T08:15:00.000000000","2021-09-20T15:15:00.000000000",4868,31.025]
["2021-09-20T08:15:00.000000000","2021-09-20T15:15:00.000000000",4872,33.74166]
["2021-09-20T08:15:00.000000000","2021-09-20T15:15:00.000000000",4858,251.192]
["2021-09-20T08:15:00.000000000","2021-09-20T15:15:00.000000000",4863,583.2263]
["2021-09-20T08:16:00.000000000","2021-09-20T15:16:00.000000000",4850,-0.009]
["2021-09-20T08:16:00.000000000","2021-09-20T15:16:00.000000000",4854,1603.096]
["2021-09-20T08:16:00.000000000","2021-09-20T15:16:00.000000000",4868,31.34167]
["2021-09-20T08:16:00.000000000","2021-09-20T15:16:00.000000000",4872,34.00834]
["2021-09-20T08:16:00.000000000","2021-09-20T15:16:00.000000000",4858,251.2383]
["2021-09-20T08:16:00.000000000","2021-09-20T15:16:00.000000000",4863,589.2224]
["2021-09-20T08:17:00.000000000","2021-09-20T15:17:00.000000000",4850,-0.009]
["2021-09-20T08:17:00.000000000","2021-09-20T15:17:00.000000000",4854,1622.127]
["2021-09-20T08:17:00.000000000","2021-09-20T15:17:00.000000000",4868,31.26666]
["2021-09-20T08:17:00.000000000","2021-09-20T15:17:00.000000000",4872,33.88334]
["2021-09-20T08:17:00.000000000","2021-09-20T15:17:00.000000000",4858,251.3988]
["2021-09-20T08:17:00.000000000","2021-09-20T15:17:00.000000000",4863,595.8742]
["2021-09-20T08:18:00.000000000","2021-09-20T15:18:00.000000000",4850,-0.0095]
["2021-09-20T08:18:00.000000000","2021-09-20T15:18:00.000000000",4854,1652.582]
["2021-09-20T08:18:00.000000000","2021-09-20T15:18:00.000000000",4868,31.23333]
["2021-09-20T08:18:00.000000000","2021-09-20T15:18:00.000000000",4872,33.825]
["2021-09-20T08:18:00.000000000","2021-09-20T15:18:00.000000000",4858,251.544]
["2021-09-20T08:18:00.000000000","2021-09-20T15:18:00.000000000",4863,607.3818]
["2021-09-20T08:19:00.000000000","2021-09-20T15:19:00.000000000",4850,-0.009]
["2021-09-20T08:19:00.000000000","2021-09-20T15:19:00.000000000",4854,1669.403]
["2021-09-20T08:19:00.000000000","2021-09-20T15:19:00.000000000",4868,31.58333]
["2021-09-20T08:19:00.000000000","2021-09-20T15:19:00.000000000",4872,34.125]
["2021-09-20T08:19:00.000000000","2021-09-20T15:19:00.000000000",4858,251.6459]
["2021-09-20T08:19:00.000000000","2021-09-20T15:19:00.000000000",4863,614.0798]
["2021-09-20T08:20:00.000000000","2021-09-20T15:20:00.000000000",4850,-0.009]
["2021-09-20T08:20:00.000000000","2021-09-20T15:20:00.000000000",4854,1694.638]
["2021-09-20T08:20:00.000000000","2021-09-20T15:20:00.000000000",4868,32.04167]
["2021-09-20T08:20:00.000000000","2021-09-20T15:20:00.000000000",4872,34.55833]
["2021-09-20T08:20:00.000000000","2021-09-20T15:20:00.000000000",4858,251.7532]
["2021-09-20T08:20:00.000000000","2021-09-20T15:20:00.000000000",4863,623.8885]
["2021-09-20T08:21:00.000000000","2021-09-20T15:21:00.000000000",4850,-0.009]
["2021-09-20T08:21:00.000000000","2021-09-20T15:21:00.000000000",4854,1712.597]
["2021-09-20T08:21:00.000000000","2021-09-20T15:21:00.000000000",4868,32.46667]
["2021-09-20T08:21:00.000000000","2021-09-20T15:21:00.000000000",4872,35.09167]
["2021-09-20T08:21:00.000000000","2021-09-20T15:21:00.000000000",4858,251.8539]
["2021-09-20T08:21:00.000000000","2021-09-20T15:21:00.000000000",4863,632.3624]
["2021-09-20T08:22:00.000000000","2021-09-20T15:22:00.000000000",4850,-0.009]
["2021-09-20T08:22:00.000000000","2021-09-20T15:22:00.000000000",4854,1718.906]
["2021-09-20T08:22:00.000000000","2021-09-20T15:22:00.000000000",4868,32.38334]
["2021-09-20T08:22:00.000000000","2021-09-20T15:22:00.000000000",4872,35.0]
["2021-09-20T08:22:00.000000000","2021-09-20T15:22:00.000000000",4858,251.9069]
["2021-09-20T08:22:00.000000000","2021-09-20T15:22:00.000000000",4863,634.7263]
["2021-09-20T08:23:00.000000000","2021-09-20T15:23:00.000000000",4850,-0.009]
["2021-09-20T08:23:00.000000000","2021-09-20T15:23:00.000000000",4854,1724.899]
["2021-09-20T08:23:00.000000000","2021-09-20T15:23:00.000000000",4868,32.40833]
["2021-09-20T08:23:00.000000000","2021-09-20T15:23:00.000000000",4872,35.0]
["2021-09-20T08:23:00.000000000","2021-09-20T15:23:00.000000000",4858,251.9596]
["2021-09-20T08:23:00.000000000","2021-09-20T15:23:00.000000000",4863,637.0829]
["2021-09-20T08:24:00.000000000","2021-09-20T15:24:00.000000000",4850,-0.009]
["2021-09-20T08:24:00.000000000","2021-09-20T15:24:00.000000000",4854,1747.569]
["2021-09-20T08:24:00.000000000","2021-09-20T15:24:00.000000000",4868,32.525]
["2021-09-20T08:24:00.000000000","2021-09-20T15:24:00.000000000",4872,35.15]
["2021-09-20T08:24:00.000000000","2021-09-20T15:24:00.000000000",4858,251.8668]
["2021-09-20T08:24:00.000000000","2021-09-20T15:24:00.000000000",4863,647.2624]
["2021-09-20T08:25:00.000000000","2021-09-20T15:25:00.000000000",4850,-0.009249999]
["2021-09-20T08:25:00.000000000","2021-09-20T15:25:00.000000000",4854,1772.87]
["2021-09-20T08:25:00.000000000","2021-09-20T15:25:00.000000000",4868,32.7]
["2021-09-20T08:25:00.000000000","2021-09-20T15:25:00.000000000",4872,35.30833]
["2021-09-20T08:25:00.000000000","2021-09-20T15:25:00.000000000",4858,251.8979]
["2021-09-20T08:25:00.000000000","2021-09-20T15:25:00.000000000",4863,655.4512]
["2021-09-20T08:26:00.000000000","2021-09-20T15:26:00.000000000",4850,-0.009]
["2021-09-20T08:26:00.000000000","2021-09-20T15:26:00.000000000",4854,1786.503]
["2021-09-20T08:26:00.000000000","2021-09-20T15:26:00.000000000",4868,33.35]
["2021-09-20T08:26:00.000000000","2021-09-20T15:26:00.000000000",4872,35.83333]
["2021-09-20T08:26:00.000000000","2021-09-20T15:26:00.000000000",4858,251.9106]
["2021-09-20T08:26:00.000000000","2021-09-20T15:26:00.000000000",4863,661.2693]
["2021-09-20T08:27:00.000000000","2021-09-20T15:27:00.000000000",4850,-0.009]
["2021-09-20T08:27:00.000000000","2021-09-20T15:27:00.000000000",4854,1789.512]
["2021-09-20T08:27:00.000000000","2021-09-20T15:27:00.000000000",4868,33.71667]
["2021-09-20T08:27:00.000000000","2021-09-20T15:27:00.000000000",4872,36.10833]
["2021-09-20T08:27:00.000000000","2021-09-20T15:27:00.000000000",4858,251.9255]
["2021-09-20T08:27:00.000000000","2021-09-20T15:27:00.000000000",4863,662.7387]
["2021-09-20T08:28:00.000000000","2021-09-20T15:28:00.000000000",4850,-0.009249999]
["2021-09-20T08:28:00.000000000","2021-09-20T15:28:00.000000000",4854,1771.044]
["2021-09-20T08:28:00.000000000","2021-09-20T15:28:00.000000000",4868,33.49166]
["2021-09-20T08:28:00.000000000","2021-09-20T15:28:00.000000000",4872,35.96667]
["2021-09-20T08:28:00.000000000","2021-09-20T15:28:00.000000000",4858,251.815]
["2021-09-20T08:28:00.000000000","2021-09-20T15:28:00.000000000",4863,656.7438]
["2021-09-20T08:29:00.000000000","2021-09-20T15:29:00.000000000",4850,-0.009]
["2021-09-20T08:29:00.000000000","2021-09-20T15:29:00.000000000",4854,1822.508]
["2021-09-20T08:29:00.000000000","2021-09-20T15:29:00.000000000",4868,33.35833]
["2021-09-20T08:29:00.000000000","2021-09-20T15:29:00.000000000",4872,35.95]
["2021-09-20T08:29:00.000000000","2021-09-20T15:29:00.000000000",4858,252.0223]
["2021-09-20T08:29:00.000000000","2021-09-20T15:29:00.000000000",4863,675.6136]
["2021-09-20T08:30:00.000000000","2021-09-20T15:30:00.000000000",4850,-0.009749999]
["2021-09-20T08:30:00.000000000","2021-09-20T15:30:00.000000000",4854,1822.072]
["2021-09-20T08:30:00.000000000","2021-09-20T15:30:00.000000000",4868,33.675]
["2021-09-20T08:30:00.000000000","2021-09-20T15:30:00.000000000",4872,36.24166]
["2021-09-20T08:30:00.000000000","2021-09-20T15:30:00.000000000",4858,252.1022]
["2021-09-20T08:30:00.000000000","2021-09-20T15:30:00.000000000",4863,675.7267]
["2021-09-20T08:31:00.000000000","2021-09-20T15:31:00.000000000",4850,-0.009]
["2021-09-20T08:31:00.000000000","2021-09-20T15:31:00.000000000",4854,1689.388]
["2021-09-20T08:31:00.000000000","2021-09-20T15:31:00.000000000",4868,33.9]
["2021-09-20T08:31:00.000000000","2021-09-20T15:31:00.000000000",4872,36.58333]
["2021-09-20T08:31:00.000000000","2021-09-20T15:31:00.000000000",4858,251.6404]
["2021-09-20T08:31:00.000000000","2021-09-20T15:31:00.000000000",4863,625.5927]
["2021-09-20T08:32:00.000000000","2021-09-20T15:32:00.000000000",4850,-0.009]
["2021-09-20T08:32:00.000000000","2021-09-20T15:32:00.000000000",4854,1422.708]
["2021-09-20T08:32:00.000000000","2021-09-20T15:32:00.000000000",4868,33.1]
["2021-09-20T08:32:00.000000000","2021-09-20T15:32:00.000000000",4872,35.725]
["2021-09-20T08:32:00.000000000","2021-09-20T15:32:00.000000000",4858,250.5095]
["2021-09-20T08:32:00.000000000","2021-09-20T15:32:00.000000000",4863,535.2421]
["2021-09-20T08:33:00.000000000","2021-09-20T15:33:00.000000000",4850,-0.009749999]
["2021-09-20T08:33:00.000000000","2021-09-20T15:33:00.000000000",4854,1706.545]
["2021-09-20T08:33:00.000000000","2021-09-20T15:33:00.000000000",4868,33.14167]
["2021-09-20T08:33:00.000000000","2021-09-20T15:33:00.000000000",4872,35.75]
["2021-09-20T08:33:00.000000000","2021-09-20T15:33:00.000000000",4858,251.7976]
["2021-09-20T08:33:00.000000000","2021-09-20T15:33:00.000000000",4863,648.3364]
["2021-09-20T08:34:00.000000000","2021-09-20T15:34:00.000000000",4850,-0.01075]
["2021-09-20T08:34:00.000000000","2021-09-20T15:34:00.000000000",4854,1745.007]
["2021-09-20T08:34:00.000000000","2021-09-20T15:34:00.000000000",4868,33.15833]
["2021-09-20T08:34:00.000000000","2021-09-20T15:34:00.000000000",4872,35.94167]
["2021-09-20T08:34:00.000000000","2021-09-20T15:34:00.000000000",4858,251.8994]
["2021-09-20T08:34:00.000000000","2021-09-20T15:34:00.000000000",4863,654.7805]
["2021-09-20T08:35:00.000000000","2021-09-20T15:35:00.000000000",4850,-0.0115]
["2021-09-20T08:35:00.000000000","2021-09-20T15:35:00.000000000",4854,1896.339]
["2021-09-20T08:35:00.000000000","2021-09-20T15:35:00.000000000",4868,33.98333]
["2021-09-20T08:35:00.000000000","2021-09-20T15:35:00.000000000",4872,36.625]
["2021-09-20T08:35:00.000000000","2021-09-20T15:35:00.000000000",4858,252.4788]
["2021-09-20T08:35:00.000000000","2021-09-20T15:35:00.000000000",4863,703.4711]
["2021-09-20T08:36:00.000000000","2021-09-20T15:36:00.000000000",4850,-0.01075]
["2021-09-20T08:36:00.000000000","2021-09-20T15:36:00.000000000",4854,1904.262]
["2021-09-20T08:36:00.000000000","2021-09-20T15:36:00.000000000",4868,34.7]
["2021-09-20T08:36:00.000000000","2021-09-20T15:36:00.000000000",4872,37.41667]
["2021-09-20T08:36:00.000000000","2021-09-20T15:36:00.000000000",4858,252.4648]
["2021-09-20T08:36:00.000000000","2021-09-20T15:36:00.000000000",4863,708.1779]
["2021-09-20T08:37:00.000000000","2021-09-20T15:37:00.000000000",4850,-0.01175]
["2021-09-20T08:37:00.000000000","2021-09-20T15:37:00.000000000",4854,1906.691]
["2021-09-20T08:37:00.000000000","2021-09-20T15:37:00.000000000",4868,34.95]
["2021-09-20T08:37:00.000000000","2021-09-20T15:37:00.000000000",4872,37.66667]
["2021-09-20T08:37:00.000000000","2021-09-20T15:37:00.000000000",4858,252.5108]
["2021-09-20T08:37:00.000000000","2021-09-20T15:37:00.000000000",4863,710.8818]
["2021-09-20T08:38:00.000000000","2021-09-20T15:38:00.000000000",4850,-0.0115]
["2021-09-20T08:38:00.000000000","2021-09-20T15:38:00.000000000",4854,1889.413]
["2021-09-20T08:38:00.000000000","2021-09-20T15:38:00.000000000",4868,35.45833]
["2021-09-20T08:38:00.000000000","2021-09-20T15:38:00.000000000",4872,38.11666]
["2021-09-20T08:38:00.000000000","2021-09-20T15:38:00.000000000",4858,252.4656]
["2021-09-20T08:38:00.000000000","2021-09-20T15:38:00.000000000",4863,705.6247]
["2021-09-20T08:39:00.000000000","2021-09-20T15:39:00.000000000",4850,-0.01175]
["2021-09-20T08:39:00.000000000","2021-09-20T15:39:00.000000000",4854,1743.868]
["2021-09-20T08:39:00.000000000","2021-09-20T15:39:00.000000000",4868,35.71667]
["2021-09-20T08:39:00.000000000","2021-09-20T15:39:00.000000000",4872,38.26667]
["2021-09-20T08:39:00.000000000","2021-09-20T15:39:00.000000000",4858,251.9192]
["2021-09-20T08:39:00.000000000","2021-09-20T15:39:00.000000000",4863,651.7246]
["2021-09-20T08:40:00.000000000","2021-09-20T15:40:00.000000000",4850,-0.01125]
["2021-09-20T08:40:00.000000000","2021-09-20T15:40:00.000000000",4854,1857.81]
["2021-09-20T08:40:00.000000000","2021-09-20T15:40:00.000000000",4868,35.61666]
["2021-09-20T08:40:00.000000000","2021-09-20T15:40:00.000000000",4872,38.175]
["2021-09-20T08:40:00.000000000","2021-09-20T15:40:00.000000000",4858,252.4]
["2021-09-20T08:40:00.000000000","2021-09-20T15:40:00.000000000",4863,698.3636]
["2021-09-20T08:41:00.000000000","2021-09-20T15:41:00.000000000",4850,-0.0115]
["2021-09-20T08:41:00.000000000","2021-09-20T15:41:00.000000000",4854,1911.382]
["2021-09-20T08:41:00.000000000","2021-09-20T15:41:00.000000000",4868,35.39167]
["2021-09-20T08:41:00.000000000","2021-09-20T15:41:00.000000000",4872,38.125]
["2021-09-20T08:41:00.000000000","2021-09-20T15:41:00.000000000",4858,252.5613]
["2021-09-20T08:41:00.000000000","2021-09-20T15:41:00.000000000",4863,714.9747]
["2021-09-20T08:42:00.000000000","2021-09-20T15:42:00.000000000",4850,-0.01125]
["2021-09-20T08:42:00.000000000","2021-09-20T15:42:00.000000000",4854,1882.625]
["2021-09-20T08:42:00.000000000","2021-09-20T15:42:00.000000000",4868,35.6]
["2021-09-20T08:42:00.000000000","2021-09-20T15:42:00.000000000",4872,38.21667]
["2021-09-20T08:42:00.000000000","2021-09-20T15:42:00.000000000",4858,252.4541]
["2021-09-20T08:42:00.000000000","2021-09-20T15:42:00.000000000",4863,703.877]
["2021-09-20T08:43:00.000000000","2021-09-20T15:43:00.000000000",4850,-0.0105]
["2021-09-20T08:43:00.000000000","2021-09-20T15:43:00.000000000",4854,1761.211]
["2021-09-20T08:43:00.000000000","2021-09-20T15:43:00.000000000",4868,35.50834]
["2021-09-20T08:43:00.000000000","2021-09-20T15:43:00.000000000",4872,38.275]
["2021-09-20T08:43:00.000000000","2021-09-20T15:43:00.000000000",4858,251.8703]
["2021-09-20T08:43:00.000000000","2021-09-20T15:43:00.000000000",4863,658.6865]
["2021-09-20T08:44:00.000000000","2021-09-20T15:44:00.000000000",4850,-0.009749999]
["2021-09-20T08:44:00.000000000","2021-09-20T15:44:00.000000000",4854,1466.357]
["2021-09-20T08:44:00.000000000","2021-09-20T15:44:00.000000000",4868,35.26667]
["2021-09-20T08:44:00.000000000","2021-09-20T15:44:00.000000000",4872,37.88333]
["2021-09-20T08:44:00.000000000","2021-09-20T15:44:00.000000000",4858,250.6158]
["2021-09-20T08:44:00.000000000","2021-09-20T15:44:00.000000000",4863,550.736]
["2021-09-20T08:45:00.000000000","2021-09-20T15:45:00.000000000",4850,-0.009749999]
["2021-09-20T08:45:00.000000000","2021-09-20T15:45:00.000000000",4854,1746.143]
["2021-09-20T08:45:00.000000000","2021-09-20T15:45:00.000000000",4868,35.39167]
["2021-09-20T08:45:00.000000000","2021-09-20T15:45:00.000000000",4872,38.1]
["2021-09-20T08:45:00.000000000","2021-09-20T15:45:00.000000000",4858,251.7217]
["2021-09-20T08:45:00.000000000","2021-09-20T15:45:00.000000000",4863,655.9418]
["2021-09-20T08:46:00.000000000","2021-09-20T15:46:00.000000000",4850,-0.0105]
["2021-09-20T08:46:00.000000000","2021-09-20T15:46:00.000000000",4854,1795.205]
["2021-09-20T08:46:00.000000000","2021-09-20T15:46:00.000000000",4868,35.53333]
["2021-09-20T08:46:00.000000000","2021-09-20T15:46:00.000000000",4872,38.21667]
["2021-09-20T08:46:00.000000000","2021-09-20T15:46:00.000000000",4858,251.948]
["2021-09-20T08:46:00.000000000","2021-09-20T15:46:00.000000000",4863,668.8118]
["2021-09-20T08:47:00.000000000","2021-09-20T15:47:00.000000000",4850,-0.01]
["2021-09-20T08:47:00.000000000","2021-09-20T15:47:00.000000000",4854,1900.186]
["2021-09-20T08:47:00.000000000","2021-09-20T15:47:00.000000000",4868,35.34167]
["2021-09-20T08:47:00.000000000","2021-09-20T15:47:00.000000000",4872,38.25834]
["2021-09-20T08:47:00.000000000","2021-09-20T15:47:00.000000000",4858,252.4003]
["2021-09-20T08:47:00.000000000","2021-09-20T15:47:00.000000000",4863,713.886]
["2021-09-20T08:48:00.000000000","2021-09-20T15:48:00.000000000",4850,-0.0105]
["2021-09-20T08:48:00.000000000","2021-09-20T15:48:00.000000000",4854,1960.715]
["2021-09-20T08:48:00.000000000","2021-09-20T15:48:00.000000000",4868,35.31667]
["2021-09-20T08:48:00.000000000","2021-09-20T15:48:00.000000000",4872,38.21667]
["2021-09-20T08:48:00.000000000","2021-09-20T15:48:00.000000000",4858,252.6353]
["2021-09-20T08:48:00.000000000","2021-09-20T15:48:00.000000000",4863,734.0286]
["2021-09-20T08:49:00.000000000","2021-09-20T15:49:00.000000000",4850,-0.01]
["2021-09-20T08:49:00.000000000","2021-09-20T15:49:00.000000000",4854,2019.138]
["2021-09-20T08:49:00.000000000","2021-09-20T15:49:00.000000000",4868,35.63334]
["2021-09-20T08:49:00.000000000","2021-09-20T15:49:00.000000000",4872,38.425]
["2021-09-20T08:49:00.000000000","2021-09-20T15:49:00.000000000",4858,252.8501]
["2021-09-20T08:49:00.000000000","2021-09-20T15:49:00.000000000",4863,757.6572]
["2021-09-20T08:50:00.000000000","2021-09-20T15:50:00.000000000",4850,-0.0105]
["2021-09-20T08:50:00.000000000","2021-09-20T15:50:00.000000000",4854,1807.961]
["2021-09-20T08:50:00.000000000","2021-09-20T15:50:00.000000000",4868,35.44167]
["2021-09-20T08:50:00.000000000","2021-09-20T15:50:00.000000000",4872,38.29167]
["2021-09-20T08:50:00.000000000","2021-09-20T15:50:00.000000000",4858,252.1444]
["2021-09-20T08:50:00.000000000","2021-09-20T15:50:00.000000000",4863,681.4702]
["2021-09-20T08:51:00.000000000","2021-09-20T15:51:00.000000000",4850,-0.01025]
["2021-09-20T08:51:00.000000000","2021-09-20T15:51:00.000000000",4854,1692.981]
["2021-09-20T08:51:00.000000000","2021-09-20T15:51:00.000000000",4868,35.625]
["2021-09-20T08:51:00.000000000","2021-09-20T15:51:00.000000000",4872,38.11666]
["2021-09-20T08:51:00.000000000","2021-09-20T15:51:00.000000000",4858,251.5754]
["2021-09-20T08:51:00.000000000","2021-09-20T15:51:00.000000000",4863,634.2905]
["2021-09-20T08:52:00.000000000","2021-09-20T15:52:00.000000000",4850,-0.0095]
["2021-09-20T08:52:00.000000000","2021-09-20T15:52:00.000000000",4854,1735.701]
["2021-09-20T08:52:00.000000000","2021-09-20T15:52:00.000000000",4868,35.33333]
["2021-09-20T08:52:00.000000000","2021-09-20T15:52:00.000000000",4872,37.875]
["2021-09-20T08:52:00.000000000","2021-09-20T15:52:00.000000000",4858,251.7087]
["2021-09-20T08:52:00.000000000","2021-09-20T15:52:00.000000000",4863,651.7485]
["2021-09-20T08:53:00.000000000","2021-09-20T15:53:00.000000000",4850,-0.01075]
["2021-09-20T08:53:00.000000000","2021-09-20T15:53:00.000000000",4854,1952.577]
["2021-09-20T08:53:00.000000000","2021-09-20T15:53:00.000000000",4868,35.00834]
["2021-09-20T08:53:00.000000000","2021-09-20T15:53:00.000000000",4872,37.625]
["2021-09-20T08:53:00.000000000","2021-09-20T15:53:00.000000000",4858,252.3638]
["2021-09-20T08:53:00.000000000","2021-09-20T15:53:00.000000000",4863,729.9492]
["2021-09-20T08:54:00.000000000","2021-09-20T15:54:00.000000000",4850,-0.011]
["2021-09-20T08:54:00.000000000","2021-09-20T15:54:00.000000000",4854,2144.35]
["2021-09-20T08:54:00.000000000","2021-09-20T15:54:00.000000000",4868,35.64167]
["2021-09-20T08:54:00.000000000","2021-09-20T15:54:00.000000000",4872,38.3]
["2021-09-20T08:54:00.000000000","2021-09-20T15:54:00.000000000",4858,253.0536]
["2021-09-20T08:54:00.000000000","2021-09-20T15:54:00.000000000",4863,805.3115]
["2021-09-20T08:55:00.000000000","2021-09-20T15:55:00.000000000",4850,-0.01025]
["2021-09-20T08:55:00.000000000","2021-09-20T15:55:00.000000000",4854,1997.477]
["2021-09-20T08:55:00.000000000","2021-09-20T15:55:00.000000000",4868,35.76667]
["2021-09-20T08:55:00.000000000","2021-09-20T15:55:00.000000000",4872,38.725]
["2021-09-20T08:55:00.000000000","2021-09-20T15:55:00.000000000",4858,252.6742]
["2021-09-20T08:55:00.000000000","2021-09-20T15:55:00.000000000",4863,753.979]
["2021-09-20T08:56:00.000000000","2021-09-20T15:56:00.000000000",4850,-0.011]
["2021-09-20T08:56:00.000000000","2021-09-20T15:56:00.000000000",4854,1795.551]
["2021-09-20T08:56:00.000000000","2021-09-20T15:56:00.000000000",4868,35.15833]
["2021-09-20T08:56:00.000000000","2021-09-20T15:56:00.000000000",4872,38.13334]
["2021-09-20T08:56:00.000000000","2021-09-20T15:56:00.000000000",4858,251.8372]
["2021-09-20T08:56:00.000000000","2021-09-20T15:56:00.000000000",4863,675.6881]
["2021-09-20T08:57:00.000000000","2021-09-20T15:57:00.000000000",4850,-0.009749999]
["2021-09-20T08:57:00.000000000","2021-09-20T15:57:00.000000000",4854,1909.41]
["2021-09-20T08:57:00.000000000","2021-09-20T15:57:00.000000000",4868,35.55833]
["2021-09-20T08:57:00.000000000","2021-09-20T15:57:00.000000000",4872,38.46667]
["2021-09-20T08:57:00.000000000","2021-09-20T15:57:00.000000000",4858,252.2603]
["2021-09-20T08:57:00.000000000","2021-09-20T15:57:00.000000000",4863,716.6097]
["2021-09-20T08:58:00.000000000","2021-09-20T15:58:00.000000000",4850,-0.01025]
["2021-09-20T08:58:00.000000000","2021-09-20T15:58:00.000000000",4854,1979.811]
["2021-09-20T08:58:00.000000000","2021-09-20T15:58:00.000000000",4868,35.00834]
["2021-09-20T08:58:00.000000000","2021-09-20T15:58:00.000000000",4872,38.18333]
["2021-09-20T08:58:00.000000000","2021-09-20T15:58:00.000000000",4858,252.4754]
["2021-09-20T08:58:00.000000000","2021-09-20T15:58:00.000000000",4863,740.2197]
["2021-09-20T08:59:00.000000000","2021-09-20T15:59:00.000000000",4850,-0.01075]
["2021-09-20T08:59:00.000000000","2021-09-20T15:59:00.000000000",4854,1522.346]
["2021-09-20T08:59:00.000000000","2021-09-20T15:59:00.000000000",4868,34.63334]
["2021-09-20T08:59:00.000000000","2021-09-20T15:59:00.000000000",4872,37.48333]
["2021-09-20T08:59:00.000000000","2021-09-20T15:59:00.000000000",4858,250.6954]
["2021-09-20T08:59:00.000000000","2021-09-20T15:59:00.000000000",4863,564.0679]
["2021-09-20T09:00:00.000000000","2021-09-20T16:00:00.000000000",4850,-0.01025]
["2021-09-20T09:00:00.000000000","2021-09-20T16:00:00.000000000",4854,1822.764]
["2021-09-20T09:00:00.000000000","2021-09-20T16:00:00.000000000",4868,34.39167]
["2021-09-20T09:00:00.000000000","2021-09-20T16:00:00.000000000",4872,37.28333]
["2021-09-20T09:00:00.000000000","2021-09-20T16:00:00.000000000",4858,251.8559]
["2021-09-20T09:00:00.000000000","2021-09-20T16:00:00.000000000",4863,684.4913]
["2021-09-20T09:01:00.000000000","2021-09-20T16:01:00.000000000",4850,-0.01125]
["2021-09-20T09:01:00.000000000","2021-09-20T16:01:00.000000000",4854,1596.687]
["2021-09-20T09:01:00.000000000","2021-09-20T16:01:00.000000000",4868,34.24166]
["2021-09-20T09:01:00.000000000","2021-09-20T16:01:00.000000000",4872,37.125]
["2021-09-20T09:01:00.000000000","2021-09-20T16:01:00.000000000",4858,251.0047]
["2021-09-20T09:01:00.000000000","2021-09-20T16:01:00.000000000",4863,601.317]
["2021-09-20T09:02:00.000000000","2021-09-20T16:02:00.000000000",4850,-0.01125]
["2021-09-20T09:02:00.000000000","2021-09-20T16:02:00.000000000",4854,1753.109]
["2021-09-20T09:02:00.000000000","2021-09-20T16:02:00.000000000",4868,34.03333]
["2021-09-20T09:02:00.000000000","2021-09-20T16:02:00.000000000",4872,36.83333]
["2021-09-20T09:02:00.000000000","2021-09-20T16:02:00.000000000",4858,251.6183]
["2021-09-20T09:02:00.000000000","2021-09-20T16:02:00.000000000",4863,661.9266]
["2021-09-20T09:03:00.000000000","2021-09-20T16:03:00.000000000",4850,-0.0115]
["2021-09-20T09:03:00.000000000","2021-09-20T16:03:00.000000000",4854,1647.65]
["2021-09-20T09:03:00.000000000","2021-09-20T16:03:00.000000000",4868,34.225]
["2021-09-20T09:03:00.000000000","2021-09-20T16:03:00.000000000",4872,36.96667]
["2021-09-20T09:03:00.000000000","2021-09-20T16:03:00.000000000",4858,251.1336]
["2021-09-20T09:03:00.000000000","2021-09-20T16:03:00.000000000",4863,623.3622]
["2021-09-20T09:04:00.000000000","2021-09-20T16:04:00.000000000",4850,-0.012]
["2021-09-20T09:04:00.000000000","2021-09-20T16:04:00.000000000",4854,1747.219]
["2021-09-20T09:04:00.000000000","2021-09-20T16:04:00.000000000",4868,34.30833]
["2021-09-20T09:04:00.000000000","2021-09-20T16:04:00.000000000",4872,37.04167]
["2021-09-20T09:04:00.000000000","2021-09-20T16:04:00.000000000",4858,251.436]
["2021-09-20T09:04:00.000000000","2021-09-20T16:04:00.000000000",4863,654.9736]
["2021-09-20T09:05:00.000000000","2021-09-20T16:05:00.000000000",4850,-0.012]
["2021-09-20T09:05:00.000000000","2021-09-20T16:05:00.000000000",4854,1835.476]
["2021-09-20T09:05:00.000000000","2021-09-20T16:05:00.000000000",4868,34.175]
["2021-09-20T09:05:00.000000000","2021-09-20T16:05:00.000000000",4872,37.13334]
["2021-09-20T09:05:00.000000000","2021-09-20T16:05:00.000000000",4858,251.7641]
["2021-09-20T09:05:00.000000000","2021-09-20T16:05:00.000000000",4863,684.4355]
["2021-09-20T09:06:00.000000000","2021-09-20T16:06:00.000000000",4850,-0.012]
["2021-09-20T09:06:00.000000000","2021-09-20T16:06:00.000000000",4854,1720.911]
["2021-09-20T09:06:00.000000000","2021-09-20T16:06:00.000000000",4868,34.29167]
["2021-09-20T09:06:00.000000000","2021-09-20T16:06:00.000000000",4872,37.15]
["2021-09-20T09:06:00.000000000","2021-09-20T16:06:00.000000000",4858,251.2008]
["2021-09-20T09:06:00.000000000","2021-09-20T16:06:00.000000000",4863,642.1723]
["2021-09-20T09:07:00.000000000","2021-09-20T16:07:00.000000000",4850,-0.012]
["2021-09-20T09:07:00.000000000","2021-09-20T16:07:00.000000000",4854,1920.844]
["2021-09-20T09:07:00.000000000","2021-09-20T16:07:00.000000000",4868,34.66667]
["2021-09-20T09:07:00.000000000","2021-09-20T16:07:00.000000000",4872,37.49166]
["2021-09-20T09:07:00.000000000","2021-09-20T16:07:00.000000000",4858,252.1715]
["2021-09-20T09:07:00.000000000","2021-09-20T16:07:00.000000000",4863,724.4048]
["2021-09-20T09:08:00.000000000","2021-09-20T16:08:00.000000000",4850,-0.012]
["2021-09-20T09:08:00.000000000","2021-09-20T16:08:00.000000000",4854,1880.691]
["2021-09-20T09:08:00.000000000","2021-09-20T16:08:00.000000000",4868,35.04167]
["2021-09-20T09:08:00.000000000","2021-09-20T16:08:00.000000000",4872,38.00834]
["2021-09-20T09:08:00.000000000","2021-09-20T16:08:00.000000000",4858,251.8803]
["2021-09-20T09:08:00.000000000","2021-09-20T16:08:00.000000000",4863,704.6065]
["2021-09-20T09:09:00.000000000","2021-09-20T16:09:00.000000000",4850,-0.012]
["2021-09-20T09:09:00.000000000","2021-09-20T16:09:00.000000000",4854,1856.993]
["2021-09-20T09:09:00.000000000","2021-09-20T16:09:00.000000000",4868,34.95833]
["2021-09-20T09:09:00.000000000","2021-09-20T16:09:00.000000000",4872,38.03333]
["2021-09-20T09:09:00.000000000","2021-09-20T16:09:00.000000000",4858,251.8369]
["2021-09-20T09:09:00.000000000","2021-09-20T16:09:00.000000000",4863,701.9404]
["2021-09-20T09:10:00.000000000","2021-09-20T16:10:00.000000000",4850,-0.012]
["2021-09-20T09:10:00.000000000","2021-09-20T16:10:00.000000000",4854,1881.886]
["2021-09-20T09:10:00.000000000","2021-09-20T16:10:00.000000000",4868,34.91667]
["2021-09-20T09:10:00.000000000","2021-09-20T16:10:00.000000000",4872,37.96667]
["2021-09-20T09:10:00.000000000","2021-09-20T16:10:00.000000000",4858,251.9595]
["2021-09-20T09:10:00.000000000","2021-09-20T16:10:00.000000000",4863,706.6318]
["2021-09-20T09:11:00.000000000","2021-09-20T16:11:00.000000000",4850,-0.012]
["2021-09-20T09:11:00.000000000","2021-09-20T16:11:00.000000000",4854,1926.383]
["2021-09-20T09:11:00.000000000","2021-09-20T16:11:00.000000000",4868,35.025]
["2021-09-20T09:11:00.000000000","2021-09-20T16:11:00.000000000",4872,38.04167]
["2021-09-20T09:11:00.000000000","2021-09-20T16:11:00.000000000",4858,252.1212]
["2021-09-20T09:11:00.000000000","2021-09-20T16:11:00.000000000",4863,723.9662]
["2021-09-20T09:12:00.000000000","2021-09-20T16:12:00.000000000",4850,-0.012]
["2021-09-20T09:12:00.000000000","2021-09-20T16:12:00.000000000",4854,2053.919]
["2021-09-20T09:12:00.000000000","2021-09-20T16:12:00.000000000",4868,35.41667]
["2021-09-20T09:12:00.000000000","2021-09-20T16:12:00.000000000",4872,38.38334]
["2021-09-20T09:12:00.000000000","2021-09-20T16:12:00.000000000",4858,252.6334]
["2021-09-20T09:12:00.000000000","2021-09-20T16:12:00.000000000",4863,773.0577]
["2021-09-20T09:13:00.000000000","2021-09-20T16:13:00.000000000",4850,-0.012]
["2021-09-20T09:13:00.000000000","2021-09-20T16:13:00.000000000",4854,2192.355]
["2021-09-20T09:13:00.000000000","2021-09-20T16:13:00.000000000",4868,35.6]
["2021-09-20T09:13:00.000000000","2021-09-20T16:13:00.000000000",4872,38.70833]
["2021-09-20T09:13:00.000000000","2021-09-20T16:13:00.000000000",4858,253.1506]
["2021-09-20T09:13:00.000000000","2021-09-20T16:13:00.000000000",4863,826.0295]
["2021-09-20T09:14:00.000000000","2021-09-20T16:14:00.000000000",4850,-0.012]
["2021-09-20T09:14:00.000000000","2021-09-20T16:14:00.000000000",4854,2345.536]
["2021-09-20T09:14:00.000000000","2021-09-20T16:14:00.000000000",4868,36.01667]
["2021-09-20T09:14:00.000000000","2021-09-20T16:14:00.000000000",4872,39.26667]
["2021-09-20T09:14:00.000000000","2021-09-20T16:14:00.000000000",4858,253.7641]
["2021-09-20T09:14:00.000000000","2021-09-20T16:14:00.000000000",4863,880.9836]
["2021-09-20T09:15:00.000000000","2021-09-20T16:15:00.000000000",4850,-0.012]
["2021-09-20T09:15:00.000000000","2021-09-20T16:15:00.000000000",4854,1915.675]
["2021-09-20T09:15:00.000000000","2021-09-20T16:15:00.000000000",4868,36.15833]
["2021-09-20T09:15:00.000000000","2021-09-20T16:15:00.000000000",4872,39.08333]
["2021-09-20T09:15:00.000000000","2021-09-20T16:15:00.000000000",4858,252.1739]
["2021-09-20T09:15:00.000000000","2021-09-20T16:15:00.000000000",4863,717.1924]
["2021-09-20T09:16:00.000000000","2021-09-20T16:16:00.000000000",4850,-0.012]
["2021-09-20T09:16:00.000000000","2021-09-20T16:16:00.000000000",4854,1717.334]
["2021-09-20T09:16:00.000000000","2021-09-20T16:16:00.000000000",4868,36.25834]
["2021-09-20T09:16:00.000000000","2021-09-20T16:16:00.000000000",4872,39.0]
["2021-09-20T09:16:00.000000000","2021-09-20T16:16:00.000000000",4858,251.4208]
["2021-09-20T09:16:00.000000000","2021-09-20T16:16:00.000000000",4863,642.8527]
["2021-09-20T09:17:00.000000000","2021-09-20T16:17:00.000000000",4850,-0.012]
["2021-09-20T09:17:00.000000000","2021-09-20T16:17:00.000000000",4854,1532.426]
["2021-09-20T09:17:00.000000000","2021-09-20T16:17:00.000000000",4868,35.625]
["2021-09-20T09:17:00.000000000","2021-09-20T16:17:00.000000000",4872,38.3]
["2021-09-20T09:17:00.000000000","2021-09-20T16:17:00.000000000",4858,250.7345]
["2021-09-20T09:17:00.000000000","2021-09-20T16:17:00.000000000",4863,576.0057]
["2021-09-20T09:18:00.000000000","2021-09-20T16:18:00.000000000",4850,-0.012]
["2021-09-20T09:18:00.000000000","2021-09-20T16:18:00.000000000",4854,1324.317]
["2021-09-20T09:18:00.000000000","2021-09-20T16:18:00.000000000",4868,34.875]
["2021-09-20T09:18:00.000000000","2021-09-20T16:18:00.000000000",4872,37.40833]
["2021-09-20T09:18:00.000000000","2021-09-20T16:18:00.000000000",4858,249.886]
["2021-09-20T09:18:00.000000000","2021-09-20T16:18:00.000000000",4863,497.2586]
["2021-09-20T09:19:00.000000000","2021-09-20T16:19:00.000000000",4850,-0.012]
["2021-09-20T09:19:00.000000000","2021-09-20T16:19:00.000000000",4854,1188.799]
["2021-09-20T09:19:00.000000000","2021-09-20T16:19:00.000000000",4868,33.9]
["2021-09-20T09:19:00.000000000","2021-09-20T16:19:00.000000000",4872,36.50834]
["2021-09-20T09:19:00.000000000","2021-09-20T16:19:00.000000000",4858,249.3566]
["2021-09-20T09:19:00.000000000","2021-09-20T16:19:00.000000000",4863,445.8693]
["2021-09-20T09:20:00.000000000","2021-09-20T16:20:00.000000000",4850,-0.012]
["2021-09-20T09:20:00.000000000","2021-09-20T16:20:00.000000000",4854,1226.148]
["2021-09-20T09:20:00.000000000","2021-09-20T16:20:00.000000000",4868,33.04167]
["2021-09-20T09:20:00.000000000","2021-09-20T16:20:00.000000000",4872,35.75834]
["2021-09-20T09:20:00.000000000","2021-09-20T16:20:00.000000000",4858,249.4708]
["2021-09-20T09:20:00.000000000","2021-09-20T16:20:00.000000000",4863,461.0759]
["2021-09-20T09:21:00.000000000","2021-09-20T16:21:00.000000000",4850,-0.012]
["2021-09-20T09:21:00.000000000","2021-09-20T16:21:00.000000000",4854,1649.746]
["2021-09-20T09:21:00.000000000","2021-09-20T16:21:00.000000000",4868,33.08333]
["2021-09-20T09:21:00.000000000","2021-09-20T16:21:00.000000000",4872,35.775]
["2021-09-20T09:21:00.000000000","2021-09-20T16:21:00.000000000",4858,251.1056]
["2021-09-20T09:21:00.000000000","2021-09-20T16:21:00.000000000",4863,613.0601]
["2021-09-20T09:22:00.000000000","2021-09-20T16:22:00.000000000",4850,-0.012]
["2021-09-20T09:22:00.000000000","2021-09-20T16:22:00.000000000",4854,1832.139]
["2021-09-20T09:22:00.000000000","2021-09-20T16:22:00.000000000",4868,33.39167]
["2021-09-20T09:22:00.000000000","2021-09-20T16:22:00.000000000",4872,36.09167]
["2021-09-20T09:22:00.000000000","2021-09-20T16:22:00.000000000",4858,251.714]
["2021-09-20T09:22:00.000000000","2021-09-20T16:22:00.000000000",4863,682.8231]
["2021-09-20T09:23:00.000000000","2021-09-20T16:23:00.000000000",4850,-0.012]
["2021-09-20T09:23:00.000000000","2021-09-20T16:23:00.000000000",4854,1813.458]
["2021-09-20T09:23:00.000000000","2021-09-20T16:23:00.000000000",4868,34.11666]
["2021-09-20T09:23:00.000000000","2021-09-20T16:23:00.000000000",4872,36.85833]
["2021-09-20T09:23:00.000000000","2021-09-20T16:23:00.000000000",4858,251.6124]
["2021-09-20T09:23:00.000000000","2021-09-20T16:23:00.000000000",4863,685.5049]
["2021-09-20T09:24:00.000000000","2021-09-20T16:24:00.000000000",4850,-0.012]
["2021-09-20T09:24:00.000000000","2021-09-20T16:24:00.000000000",4854,1811.898]
["2021-09-20T09:24:00.000000000","2021-09-20T16:24:00.000000000",4868,34.99166]
["2021-09-20T09:24:00.000000000","2021-09-20T16:24:00.000000000",4872,37.56667]
["2021-09-20T09:24:00.000000000","2021-09-20T16:24:00.000000000",4858,251.6919]
["2021-09-20T09:24:00.000000000","2021-09-20T16:24:00.000000000",4863,685.6693]
["2021-09-20T09:25:00.000000000","2021-09-20T16:25:00.000000000",4850,-0.012]
["2021-09-20T09:25:00.000000000","2021-09-20T16:25:00.000000000",4854,1638.955]
["2021-09-20T09:25:00.000000000","2021-09-20T16:25:00.000000000",4868,34.78333]
["2021-09-20T09:25:00.000000000","2021-09-20T16:25:00.000000000",4872,37.39167]
["2021-09-20T09:25:00.000000000","2021-09-20T16:25:00.000000000",4858,250.9318]
["2021-09-20T09:25:00.000000000","2021-09-20T16:25:00.000000000",4863,627.0646]
["2021-09-20T09:26:00.000000000","2021-09-20T16:26:00.000000000",4850,-0.012]
["2021-09-20T09:26:00.000000000","2021-09-20T16:26:00.000000000",4854,2198.469]
["2021-09-20T09:26:00.000000000","2021-09-20T16:26:00.000000000",4868,35.15]
["2021-09-20T09:26:00.000000000","2021-09-20T16:26:00.000000000",4872,37.95]
["2021-09-20T09:26:00.000000000","2021-09-20T16:26:00.000000000",4858,252.9305]
["2021-09-20T09:26:00.000000000","2021-09-20T16:26:00.000000000",4863,827.94]
["2021-09-20T09:27:00.000000000","2021-09-20T16:27:00.000000000",4850,-0.012]
["2021-09-20T09:27:00.000000000","2021-09-20T16:27:00.000000000",4854,1890.129]
["2021-09-20T09:27:00.000000000","2021-09-20T16:27:00.000000000",4868,35.7]
["2021-09-20T09:27:00.000000000","2021-09-20T16:27:00.000000000",4872,38.66667]
["2021-09-20T09:27:00.000000000","2021-09-20T16:27:00.000000000",4858,251.8702]
["2021-09-20T09:27:00.000000000","2021-09-20T16:27:00.000000000",4863,706.2977]
["2021-09-20T09:28:00.000000000","2021-09-20T16:28:00.000000000",4850,-0.012]
["2021-09-20T09:28:00.000000000","2021-09-20T16:28:00.000000000",4854,1718.894]
["2021-09-20T09:28:00.000000000","2021-09-20T16:28:00.000000000",4868,35.59167]
["2021-09-20T09:28:00.000000000","2021-09-20T16:28:00.000000000",4872,38.46667]
["2021-09-20T09:28:00.000000000","2021-09-20T16:28:00.000000000",4858,251.1377]
["2021-09-20T09:28:00.000000000","2021-09-20T16:28:00.000000000",4863,648.6271]
["2021-09-20T09:29:00.000000000","2021-09-20T16:29:00.000000000",4850,-0.012]
["2021-09-20T09:29:00.000000000","2021-09-20T16:29:00.000000000",4854,2074.275]
["2021-09-20T09:29:00.000000000","2021-09-20T16:29:00.000000000",4868,35.96667]
["2021-09-20T09:29:00.000000000","2021-09-20T16:29:00.000000000",4872,39.04167]
["2021-09-20T09:29:00.000000000","2021-09-20T16:29:00.000000000",4858,252.4732]
["2021-09-20T09:29:00.000000000","2021-09-20T16:29:00.000000000",4863,781.9009]
["2021-09-20T09:30:00.000000000","2021-09-20T16:30:00.000000000",4850,-0.012]
["2021-09-20T09:30:00.000000000","2021-09-20T16:30:00.000000000",4854,2296.721]
["2021-09-20T09:30:00.000000000","2021-09-20T16:30:00.000000000",4868,36.41667]
["2021-09-20T09:30:00.000000000","2021-09-20T16:30:00.000000000",4872,39.5]
["2021-09-20T09:30:00.000000000","2021-09-20T16:30:00.000000000",4858,253.288]
["2021-09-20T09:30:00.000000000","2021-09-20T16:30:00.000000000",4863,864.2273]
["2021-09-20T09:31:00.000000000","2021-09-20T16:31:00.000000000",4850,-0.012]
["2021-09-20T09:31:00.000000000","2021-09-20T16:31:00.000000000",4854,2111.289]
["2021-09-20T09:31:00.000000000","2021-09-20T16:31:00.000000000",4868,36.9]
["2021-09-20T09:31:00.000000000","2021-09-20T16:31:00.000000000",4872,39.79167]
["2021-09-20T09:31:00.000000000","2021-09-20T16:31:00.000000000",4858,252.7034]
["2021-09-20T09:31:00.000000000","2021-09-20T16:31:00.000000000",4863,793.1716]
["2021-09-20T09:32:00.000000000","2021-09-20T16:32:00.000000000",4850,-0.012]
["2021-09-20T09:32:00.000000000","2021-09-20T16:32:00.000000000",4854,1611.856]
["2021-09-20T09:32:00.000000000","2021-09-20T16:32:00.000000000",4868,36.28333]
["2021-09-20T09:32:00.000000000","2021-09-20T16:32:00.000000000",4872,39.25]
["2021-09-20T09:32:00.000000000","2021-09-20T16:32:00.000000000",4858,250.7689]
["2021-09-20T09:32:00.000000000","2021-09-20T16:32:00.000000000",4863,607.522]
["2021-09-20T09:33:00.000000000","2021-09-20T16:33:00.000000000",4850,-0.012]
["2021-09-20T09:33:00.000000000","2021-09-20T16:33:00.000000000",4854,2198.869]
["2021-09-20T09:33:00.000000000","2021-09-20T16:33:00.000000000",4868,36.64167]
["2021-09-20T09:33:00.000000000","2021-09-20T16:33:00.000000000",4872,39.59167]
["2021-09-20T09:33:00.000000000","2021-09-20T16:33:00.000000000",4858,252.936]
["2021-09-20T09:33:00.000000000","2021-09-20T16:33:00.000000000",4863,833.3731]
["2021-09-20T09:34:00.000000000","2021-09-20T16:34:00.000000000",4850,-0.012]
["2021-09-20T09:34:00.000000000","2021-09-20T16:34:00.000000000",4854,2368.964]
["2021-09-20T09:34:00.000000000","2021-09-20T16:34:00.000000000",4868,37.46667]
["2021-09-20T09:34:00.000000000","2021-09-20T16:34:00.000000000",4872,40.46667]
["2021-09-20T09:34:00.000000000","2021-09-20T16:34:00.000000000",4858,253.6633]
["2021-09-20T09:34:00.000000000","2021-09-20T16:34:00.000000000",4863,897.5384]
["2021-09-20T09:35:00.000000000","2021-09-20T16:35:00.000000000",4850,-0.012]
["2021-09-20T09:35:00.000000000","2021-09-20T16:35:00.000000000",4854,2147.626]
["2021-09-20T09:35:00.000000000","2021-09-20T16:35:00.000000000",4868,37.83333]
["2021-09-20T09:35:00.000000000","2021-09-20T16:35:00.000000000",4872,40.90833]
["2021-09-20T09:35:00.000000000","2021-09-20T16:35:00.000000000",4858,252.7958]
["2021-09-20T09:35:00.000000000","2021-09-20T16:35:00.000000000",4863,813.1824]
["2021-09-20T09:36:00.000000000","2021-09-20T16:36:00.000000000",4850,-0.012]
["2021-09-20T09:36:00.000000000","2021-09-20T16:36:00.000000000",4854,2138.846]
["2021-09-20T09:36:00.000000000","2021-09-20T16:36:00.000000000",4868,37.91667]
["2021-09-20T09:36:00.000000000","2021-09-20T16:36:00.000000000",4872,40.66667]
["2021-09-20T09:36:00.000000000","2021-09-20T16:36:00.000000000",4858,252.7094]
["2021-09-20T09:36:00.000000000","2021-09-20T16:36:00.000000000",4863,813.8555]
["2021-09-20T09:37:00.000000000","2021-09-20T16:37:00.000000000",4850,-0.012]
["2021-09-20T09:37:00.000000000","2021-09-20T16:37:00.000000000",4854,2256.06]
["2021-09-20T09:37:00.000000000","2021-09-20T16:37:00.000000000",4868,38.18333]
["2021-09-20T09:37:00.000000000","2021-09-20T16:37:00.000000000",4872,41.05]
["2021-09-20T09:37:00.000000000","2021-09-20T16:37:00.000000000",4858,253.1284]
["2021-09-20T09:37:00.000000000","2021-09-20T16:37:00.000000000",4863,861.3122]
["2021-09-20T09:38:00.000000000","2021-09-20T16:38:00.000000000",4850,-0.012]
["2021-09-20T09:38:00.000000000","2021-09-20T16:38:00.000000000",4854,2295.644]
["2021-09-20T09:38:00.000000000","2021-09-20T16:38:00.000000000",4868,38.18333]
["2021-09-20T09:38:00.000000000","2021-09-20T16:38:00.000000000",4872,41.1]
["2021-09-20T09:38:00.000000000","2021-09-20T16:38:00.000000000",4858,253.3168]
["2021-09-20T09:38:00.000000000","2021-09-20T16:38:00.000000000",4863,871.8538]
["2021-09-20T09:39:00.000000000","2021-09-20T16:39:00.000000000",4850,-0.012]
["2021-09-20T09:39:00.000000000","2021-09-20T16:39:00.000000000",4854,1953.804]
["2021-09-20T09:39:00.000000000","2021-09-20T16:39:00.000000000",4868,38.08333]
["2021-09-20T09:39:00.000000000","2021-09-20T16:39:00.000000000",4872,40.975]
["2021-09-20T09:39:00.000000000","2021-09-20T16:39:00.000000000",4858,252.0513]
["2021-09-20T09:39:00.000000000","2021-09-20T16:39:00.000000000",4863,740.2538]
["2021-09-20T09:40:00.000000000","2021-09-20T16:40:00.000000000",4850,-0.012]
["2021-09-20T09:40:00.000000000","2021-09-20T16:40:00.000000000",4854,1291.343]
["2021-09-20T09:40:00.000000000","2021-09-20T16:40:00.000000000",4868,37.29167]
["2021-09-20T09:40:00.000000000","2021-09-20T16:40:00.000000000",4872,39.925]
["2021-09-20T09:40:00.000000000","2021-09-20T16:40:00.000000000",4858,249.5395]
["2021-09-20T09:40:00.000000000","2021-09-20T16:40:00.000000000",4863,488.4677]
["2021-09-20T09:41:00.000000000","2021-09-20T16:41:00.000000000",4850,-0.012]
["2021-09-20T09:41:00.000000000","2021-09-20T16:41:00.000000000",4854,955.7349]
["2021-09-20T09:41:00.000000000","2021-09-20T16:41:00.000000000",4868,35.69167]
["2021-09-20T09:41:00.000000000","2021-09-20T16:41:00.000000000",4872,38.35]
["2021-09-20T09:41:00.000000000","2021-09-20T16:41:00.000000000",4858,248.187]
["2021-09-20T09:41:00.000000000","2021-09-20T16:41:00.000000000",4863,368.6289]
["2021-09-20T09:42:00.000000000","2021-09-20T16:42:00.000000000",4850,-0.01175]
["2021-09-20T09:42:00.000000000","2021-09-20T16:42:00.000000000",4854,1166.446]
["2021-09-20T09:42:00.000000000","2021-09-20T16:42:00.000000000",4868,34.825]
["2021-09-20T09:42:00.000000000","2021-09-20T16:42:00.000000000",4872,37.275]
["2021-09-20T09:42:00.000000000","2021-09-20T16:42:00.000000000",4858,249.0934]
["2021-09-20T09:42:00.000000000","2021-09-20T16:42:00.000000000",4863,458.0974]
["2021-09-20T09:43:00.000000000","2021-09-20T16:43:00.000000000",4850,-0.012]
["2021-09-20T09:43:00.000000000","2021-09-20T16:43:00.000000000",4854,1516.361]
["2021-09-20T09:43:00.000000000","2021-09-20T16:43:00.000000000",4868,34.65833]
["2021-09-20T09:43:00.000000000","2021-09-20T16:43:00.000000000",4872,37.28333]
["2021-09-20T09:43:00.000000000","2021-09-20T16:43:00.000000000",4858,250.4542]
["2021-09-20T09:43:00.000000000","2021-09-20T16:43:00.000000000",4863,599.8132]
["2021-09-20T09:44:00.000000000","2021-09-20T16:44:00.000000000",4850,-0.012]
["2021-09-20T09:44:00.000000000","2021-09-20T16:44:00.000000000",4854,1865.289]
["2021-09-20T09:44:00.000000000","2021-09-20T16:44:00.000000000",4868,34.875]
["2021-09-20T09:44:00.000000000","2021-09-20T16:44:00.000000000",4872,37.85]
["2021-09-20T09:44:00.000000000","2021-09-20T16:44:00.000000000",4858,251.8275]
["2021-09-20T09:44:00.000000000","2021-09-20T16:44:00.000000000",4863,711.2708]
["2021-09-20T09:45:00.000000000","2021-09-20T16:45:00.000000000",4850,-0.012]
["2021-09-20T09:45:00.000000000","2021-09-20T16:45:00.000000000",4854,1585.883]
["2021-09-20T09:45:00.000000000","2021-09-20T16:45:00.000000000",4868,34.63334]
["2021-09-20T09:45:00.000000000","2021-09-20T16:45:00.000000000",4872,37.44167]
["2021-09-20T09:45:00.000000000","2021-09-20T16:45:00.000000000",4858,250.5772]
["2021-09-20T09:45:00.000000000","2021-09-20T16:45:00.000000000",4863,601.9108]
["2021-09-20T09:46:00.000000000","2021-09-20T16:46:00.000000000",4850,-0.012]
["2021-09-20T09:46:00.000000000","2021-09-20T16:46:00.000000000",4854,1946.718]
["2021-09-20T09:46:00.000000000","2021-09-20T16:46:00.000000000",4868,34.83333]
["2021-09-20T09:46:00.000000000","2021-09-20T16:46:00.000000000",4872,37.58333]
["2021-09-20T09:46:00.000000000","2021-09-20T16:46:00.000000000",4858,252.1501]
["2021-09-20T09:46:00.000000000","2021-09-20T16:46:00.000000000",4863,731.3918]
["2021-09-20T09:47:00.000000000","2021-09-20T16:47:00.000000000",4850,-0.012]
["2021-09-20T09:47:00.000000000","2021-09-20T16:47:00.000000000",4854,2282.787]
["2021-09-20T09:47:00.000000000","2021-09-20T16:47:00.000000000",4868,35.575]
["2021-09-20T09:47:00.000000000","2021-09-20T16:47:00.000000000",4872,38.475]
["2021-09-20T09:47:00.000000000","2021-09-20T16:47:00.000000000",4858,253.6413]
["2021-09-20T09:47:00.000000000","2021-09-20T16:47:00.000000000",4863,858.329]
["2021-09-20T09:48:00.000000000","2021-09-20T16:48:00.000000000",4850,-0.012]
["2021-09-20T09:48:00.000000000","2021-09-20T16:48:00.000000000",4854,2453.301]
["2021-09-20T09:48:00.000000000","2021-09-20T16:48:00.000000000",4868,36.95]
["2021-09-20T09:48:00.000000000","2021-09-20T16:48:00.000000000",4872,39.85833]
["2021-09-20T09:48:00.000000000","2021-09-20T16:48:00.000000000",4858,254.4971]
["2021-09-20T09:48:00.000000000","2021-09-20T16:48:00.000000000",4863,928.7439]
["2021-09-20T09:49:00.000000000","2021-09-20T16:49:00.000000000",4850,-0.012]
["2021-09-20T09:49:00.000000000","2021-09-20T16:49:00.000000000",4854,2614.688]
["2021-09-20T09:49:00.000000000","2021-09-20T16:49:00.000000000",4868,37.825]
["2021-09-20T09:49:00.000000000","2021-09-20T16:49:00.000000000",4872,40.75834]
["2021-09-20T09:49:00.000000000","2021-09-20T16:49:00.000000000",4858,255.0583]
["2021-09-20T09:49:00.000000000","2021-09-20T16:49:00.000000000",4863,995.344]
["2021-09-20T09:50:00.000000000","2021-09-20T16:50:00.000000000",4850,-0.012]
["2021-09-20T09:50:00.000000000","2021-09-20T16:50:00.000000000",4854,2402.456]
["2021-09-20T09:50:00.000000000","2021-09-20T16:50:00.000000000",4868,38.84167]
["2021-09-20T09:50:00.000000000","2021-09-20T16:50:00.000000000",4872,41.81667]
["2021-09-20T09:50:00.000000000","2021-09-20T16:50:00.000000000",4858,254.3158]
["2021-09-20T09:50:00.000000000","2021-09-20T16:50:00.000000000",4863,915.8606]
["2021-09-20T09:51:00.000000000","2021-09-20T16:51:00.000000000",4850,-0.012]
["2021-09-20T09:51:00.000000000","2021-09-20T16:51:00.000000000",4854,2062.169]
["2021-09-20T09:51:00.000000000","2021-09-20T16:51:00.000000000",4868,39.09167]
["2021-09-20T09:51:00.000000000","2021-09-20T16:51:00.000000000",4872,41.95]
["2021-09-20T09:51:00.000000000","2021-09-20T16:51:00.000000000",4858,253.0566]
["2021-09-20T09:51:00.000000000","2021-09-20T16:51:00.000000000",4863,792.5081]
["2021-09-20T09:52:00.000000000","2021-09-20T16:52:00.000000000",4850,-0.012]
["2021-09-20T09:52:00.000000000","2021-09-20T16:52:00.000000000",4854,2141.646]
["2021-09-20T09:52:00.000000000","2021-09-20T16:52:00.000000000",4868,38.88333]
["2021-09-20T09:52:00.000000000","2021-09-20T16:52:00.000000000",4872,41.69167]
["2021-09-20T09:52:00.000000000","2021-09-20T16:52:00.000000000",4858,253.3376]
["2021-09-20T09:52:00.000000000","2021-09-20T16:52:00.000000000",4863,828.1504]
["2021-09-20T09:53:00.000000000","2021-09-20T16:53:00.000000000",4850,-0.012]
["2021-09-20T09:53:00.000000000","2021-09-20T16:53:00.000000000",4854,2270.964]
["2021-09-20T09:53:00.000000000","2021-09-20T16:53:00.000000000",4868,38.89167]
["2021-09-20T09:53:00.000000000","2021-09-20T16:53:00.000000000",4872,41.8]
["2021-09-20T09:53:00.000000000","2021-09-20T16:53:00.000000000",4858,253.669]
["2021-09-20T09:53:00.000000000","2021-09-20T16:53:00.000000000",4863,882.7779]
["2021-09-20T09:54:00.000000000","2021-09-20T16:54:00.000000000",4850,-0.012]
["2021-09-20T09:54:00.000000000","2021-09-20T16:54:00.000000000",4854,2164.931]
["2021-09-20T09:54:00.000000000","2021-09-20T16:54:00.000000000",4868,38.64167]
["2021-09-20T09:54:00.000000000","2021-09-20T16:54:00.000000000",4872,41.5]
["2021-09-20T09:54:00.000000000","2021-09-20T16:54:00.000000000",4858,253.3691]
["2021-09-20T09:54:00.000000000","2021-09-20T16:54:00.000000000",4863,846.0173]
["2021-09-20T09:55:00.000000000","2021-09-20T16:55:00.000000000",4850,-0.012]
["2021-09-20T09:55:00.000000000","2021-09-20T16:55:00.000000000",4854,1754.3]
["2021-09-20T09:55:00.000000000","2021-09-20T16:55:00.000000000",4868,38.475]
["2021-09-20T09:55:00.000000000","2021-09-20T16:55:00.000000000",4872,41.23333]
["2021-09-20T09:55:00.000000000","2021-09-20T16:55:00.000000000",4858,251.7183]
["2021-09-20T09:55:00.000000000","2021-09-20T16:55:00.000000000",4863,685.3933]
["2021-09-20T09:56:00.000000000","2021-09-20T16:56:00.000000000",4850,-0.012]
["2021-09-20T09:56:00.000000000","2021-09-20T16:56:00.000000000",4854,1620.382]
["2021-09-20T09:56:00.000000000","2021-09-20T16:56:00.000000000",4868,38.0]
["2021-09-20T09:56:00.000000000","2021-09-20T16:56:00.000000000",4872,40.66667]
["2021-09-20T09:56:00.000000000","2021-09-20T16:56:00.000000000",4858,251.0205]
["2021-09-20T09:56:00.000000000","2021-09-20T16:56:00.000000000",4863,632.7609]
["2021-09-20T09:57:00.000000000","2021-09-20T16:57:00.000000000",4850,-0.012]
["2021-09-20T09:57:00.000000000","2021-09-20T16:57:00.000000000",4854,1824.539]
["2021-09-20T09:57:00.000000000","2021-09-20T16:57:00.000000000",4868,37.325]
["2021-09-20T09:57:00.000000000","2021-09-20T16:57:00.000000000",4872,40.09167]
["2021-09-20T09:57:00.000000000","2021-09-20T16:57:00.000000000",4858,251.7142]
["2021-09-20T09:57:00.000000000","2021-09-20T16:57:00.000000000",4863,692.5417]
["2021-09-20T09:58:00.000000000","2021-09-20T16:58:00.000000000",4850,-0.012]
["2021-09-20T09:58:00.000000000","2021-09-20T16:58:00.000000000",4854,1590.26]
["2021-09-20T09:58:00.000000000","2021-09-20T16:58:00.000000000",4868,36.675]
["2021-09-20T09:58:00.000000000","2021-09-20T16:58:00.000000000",4872,39.18333]
["2021-09-20T09:58:00.000000000","2021-09-20T16:58:00.000000000",4858,250.8017]
["2021-09-20T09:58:00.000000000","2021-09-20T16:58:00.000000000",4863,597.5824]
["2021-09-20T09:59:00.000000000","2021-09-20T16:59:00.000000000",4850,-0.012]
["2021-09-20T09:59:00.000000000","2021-09-20T16:59:00.000000000",4854,1222.261]
["2021-09-20T09:59:00.000000000","2021-09-20T16:59:00.000000000",4868,35.75]
["2021-09-20T09:59:00.000000000","2021-09-20T16:59:00.000000000",4872,38.25]
["2021-09-20T09:59:00.000000000","2021-09-20T16:59:00.000000000",4858,249.4024]
["2021-09-20T09:59:00.000000000","2021-09-20T16:59:00.000000000",4863,463.3233]
["2021-09-20T10:00:00.000000000","2021-09-20T17:00:00.000000000",4850,-0.012]
["2021-09-20T10:00:00.000000000","2021-09-20T17:00:00.000000000",4854,1496.128]
["2021-09-20T10:00:00.000000000","2021-09-20T17:00:00.000000000",4868,35.28333]
["2021-09-20T10:00:00.000000000","2021-09-20T17:00:00.000000000",4872,37.875]
["2021-09-20T10:00:00.000000000","2021-09-20T17:00:00.000000000",4858,250.4353]
["2021-09-20T10:00:00.000000000","2021-09-20T17:00:00.000000000",4863,568.3813]
["2021-09-20T10:01:00.000000000","2021-09-20T17:01:00.000000000",4850,-0.012]
["2021-09-20T10:01:00.000000000","2021-09-20T17:01:00.000000000",4854,1847.286]
["2021-09-20T10:01:00.000000000","2021-09-20T17:01:00.000000000",4868,35.31667]
["2021-09-20T10:01:00.000000000","2021-09-20T17:01:00.000000000",4872,38.16667]
["2021-09-20T10:01:00.000000000","2021-09-20T17:01:00.000000000",4858,251.7562]
["2021-09-20T10:01:00.000000000","2021-09-20T17:01:00.000000000",4863,698.5051]
["2021-09-20T10:02:00.000000000","2021-09-20T17:02:00.000000000",4850,-0.012]
["2021-09-20T10:02:00.000000000","2021-09-20T17:02:00.000000000",4854,1958.076]
["2021-09-20T10:02:00.000000000","2021-09-20T17:02:00.000000000",4868,36.15]
["2021-09-20T10:02:00.000000000","2021-09-20T17:02:00.000000000",4872,38.96667]
["2021-09-20T10:02:00.000000000","2021-09-20T17:02:00.000000000",4858,252.0933]
["2021-09-20T10:02:00.000000000","2021-09-20T17:02:00.000000000",4863,737.1804]
["2021-09-20T10:03:00.000000000","2021-09-20T17:03:00.000000000",4850,-0.012]
["2021-09-20T10:03:00.000000000","2021-09-20T17:03:00.000000000",4854,2286.678]
["2021-09-20T10:03:00.000000000","2021-09-20T17:03:00.000000000",4868,36.54167]
["2021-09-20T10:03:00.000000000","2021-09-20T17:03:00.000000000",4872,39.51667]
["2021-09-20T10:03:00.000000000","2021-09-20T17:03:00.000000000",4858,253.2936]
["2021-09-20T10:03:00.000000000","2021-09-20T17:03:00.000000000",4863,861.4995]
["2021-09-20T10:04:00.000000000","2021-09-20T17:04:00.000000000",4850,-0.012]
["2021-09-20T10:04:00.000000000","2021-09-20T17:04:00.000000000",4854,2453.619]
["2021-09-20T10:04:00.000000000","2021-09-20T17:04:00.000000000",4868,37.5]
["2021-09-20T10:04:00.000000000","2021-09-20T17:04:00.000000000",4872,40.4]
["2021-09-20T10:04:00.000000000","2021-09-20T17:04:00.000000000",4858,253.919]
["2021-09-20T10:04:00.000000000","2021-09-20T17:04:00.000000000",4863,931.7063]
["2021-09-20T10:05:00.000000000","2021-09-20T17:05:00.000000000",4850,-0.012]
["2021-09-20T10:05:00.000000000","2021-09-20T17:05:00.000000000",4854,2525.383]
["2021-09-20T10:05:00.000000000","2021-09-20T17:05:00.000000000",4868,37.875]
["2021-09-20T10:05:00.000000000","2021-09-20T17:05:00.000000000",4872,40.76667]
["2021-09-20T10:05:00.000000000","2021-09-20T17:05:00.000000000",4858,254.243]
["2021-09-20T10:05:00.000000000","2021-09-20T17:05:00.000000000",4863,974.7966]
["2021-09-20T10:06:00.000000000","2021-09-20T17:06:00.000000000",4850,-0.012]
["2021-09-20T10:06:00.000000000","2021-09-20T17:06:00.000000000",4854,2578.738]
["2021-09-20T10:06:00.000000000","2021-09-20T17:06:00.000000000",4868,38.525]
["2021-09-20T10:06:00.000000000","2021-09-20T17:06:00.000000000",4872,41.55833]
["2021-09-20T10:06:00.000000000","2021-09-20T17:06:00.000000000",4858,254.4316]
["2021-09-20T10:06:00.000000000","2021-09-20T17:06:00.000000000",4863,991.9769]
["2021-09-20T10:07:00.000000000","2021-09-20T17:07:00.000000000",4850,-0.012]
["2021-09-20T10:07:00.000000000","2021-09-20T17:07:00.000000000",4854,2478.212]
["2021-09-20T10:07:00.000000000","2021-09-20T17:07:00.000000000",4868,39.58333]
["2021-09-20T10:07:00.000000000","2021-09-20T17:07:00.000000000",4872,42.43333]
["2021-09-20T10:07:00.000000000","2021-09-20T17:07:00.000000000",4858,254.0998]
["2021-09-20T10:07:00.000000000","2021-09-20T17:07:00.000000000",4863,961.9345]
["2021-09-20T10:08:00.000000000","2021-09-20T17:08:00.000000000",4850,-0.012]
["2021-09-20T10:08:00.000000000","2021-09-20T17:08:00.000000000",4854,2183.196]
["2021-09-20T10:08:00.000000000","2021-09-20T17:08:00.000000000",4868,39.48333]
["2021-09-20T10:08:00.000000000","2021-09-20T17:08:00.000000000",4872,42.38334]
["2021-09-20T10:08:00.000000000","2021-09-20T17:08:00.000000000",4858,252.8951]
["2021-09-20T10:08:00.000000000","2021-09-20T17:08:00.000000000",4863,849.2885]
["2021-09-20T10:09:00.000000000","2021-09-20T17:09:00.000000000",4850,-0.012]
["2021-09-20T10:09:00.000000000","2021-09-20T17:09:00.000000000",4854,2325.661]
["2021-09-20T10:09:00.000000000","2021-09-20T17:09:00.000000000",4868,39.59167]
["2021-09-20T10:09:00.000000000","2021-09-20T17:09:00.000000000",4872,42.51667]
["2021-09-20T10:09:00.000000000","2021-09-20T17:09:00.000000000",4858,253.4165]
["2021-09-20T10:09:00.000000000","2021-09-20T17:09:00.000000000",4863,901.2644]
["2021-09-20T10:10:00.000000000","2021-09-20T17:10:00.000000000",4850,-0.012]
["2021-09-20T10:10:00.000000000","2021-09-20T17:10:00.000000000",4854,2225.043]
["2021-09-20T10:10:00.000000000","2021-09-20T17:10:00.000000000",4868,39.30833]
["2021-09-20T10:10:00.000000000","2021-09-20T17:10:00.000000000",4872,42.45833]
["2021-09-20T10:10:00.000000000","2021-09-20T17:10:00.000000000",4858,252.9515]
["2021-09-20T10:10:00.000000000","2021-09-20T17:10:00.000000000",4863,860.5618]
["2021-09-20T10:11:00.000000000","2021-09-20T17:11:00.000000000",4850,-0.012]
["2021-09-20T10:11:00.000000000","2021-09-20T17:11:00.000000000",4854,2466.699]
["2021-09-20T10:11:00.000000000","2021-09-20T17:11:00.000000000",4868,39.80833]
["2021-09-20T10:11:00.000000000","2021-09-20T17:11:00.000000000",4872,42.85833]
["2021-09-20T10:11:00.000000000","2021-09-20T17:11:00.000000000",4858,253.7819]
["2021-09-20T10:11:00.000000000","2021-09-20T17:11:00.000000000",4863,953.5267]
["2021-09-20T10:12:00.000000000","2021-09-20T17:12:00.000000000",4850,-0.012]
["2021-09-20T10:12:00.000000000","2021-09-20T17:12:00.000000000",4854,2787.167]
["2021-09-20T10:12:00.000000000","2021-09-20T17:12:00.000000000",4868,40.53333]
["2021-09-20T10:12:00.000000000","2021-09-20T17:12:00.000000000",4872,43.74166]
["2021-09-20T10:12:00.000000000","2021-09-20T17:12:00.000000000",4858,254.9641]
["2021-09-20T10:12:00.000000000","2021-09-20T17:12:00.000000000",4863,1080.567]
["2021-09-20T10:13:00.000000000","2021-09-20T17:13:00.000000000",4850,-0.012]
["2021-09-20T10:13:00.000000000","2021-09-20T17:13:00.000000000",4854,2773.317]
["2021-09-20T10:13:00.000000000","2021-09-20T17:13:00.000000000",4868,41.1]
["2021-09-20T10:13:00.000000000","2021-09-20T17:13:00.000000000",4872,44.23333]
["2021-09-20T10:13:00.000000000","2021-09-20T17:13:00.000000000",4858,254.8935]
["2021-09-20T10:13:00.000000000","2021-09-20T17:13:00.000000000",4863,1080.406]
["2021-09-20T10:14:00.000000000","2021-09-20T17:14:00.000000000",4850,-0.012]
["2021-09-20T10:14:00.000000000","2021-09-20T17:14:00.000000000",4854,2815.268]
["2021-09-20T10:14:00.000000000","2021-09-20T17:14:00.000000000",4868,41.50834]
["2021-09-20T10:14:00.000000000","2021-09-20T17:14:00.000000000",4872,44.90833]
["2021-09-20T10:14:00.000000000","2021-09-20T17:14:00.000000000",4858,255.0664]
["2021-09-20T10:14:00.000000000","2021-09-20T17:14:00.000000000",4863,1102.294]
["2021-09-20T10:15:00.000000000","2021-09-20T17:15:00.000000000",4850,-0.012]
["2021-09-20T10:15:00.000000000","2021-09-20T17:15:00.000000000",4854,2518.909]
["2021-09-20T10:15:00.000000000","2021-09-20T17:15:00.000000000",4868,41.4]
["2021-09-20T10:15:00.000000000","2021-09-20T17:15:00.000000000",4872,44.54167]
["2021-09-20T10:15:00.000000000","2021-09-20T17:15:00.000000000",4858,254.1275]
["2021-09-20T10:15:00.000000000","2021-09-20T17:15:00.000000000",4863,976.3765]
["2021-09-20T10:16:00.000000000","2021-09-20T17:16:00.000000000",4850,-0.012]
["2021-09-20T10:16:00.000000000","2021-09-20T17:16:00.000000000",4854,2367.604]
["2021-09-20T10:16:00.000000000","2021-09-20T17:16:00.000000000",4868,41.50834]
["2021-09-20T10:16:00.000000000","2021-09-20T17:16:00.000000000",4872,44.50833]
["2021-09-20T10:16:00.000000000","2021-09-20T17:16:00.000000000",4858,253.4975]
["2021-09-20T10:16:00.000000000","2021-09-20T17:16:00.000000000",4863,917.3133]
["2021-09-20T10:17:00.000000000","2021-09-20T17:17:00.000000000",4850,-0.012]
["2021-09-20T10:17:00.000000000","2021-09-20T17:17:00.000000000",4854,2250.371]
["2021-09-20T10:17:00.000000000","2021-09-20T17:17:00.000000000",4868,41.03333]
["2021-09-20T10:17:00.000000000","2021-09-20T17:17:00.000000000",4872,44.00833]
["2021-09-20T10:17:00.000000000","2021-09-20T17:17:00.000000000",4858,253.1098]
["2021-09-20T10:17:00.000000000","2021-09-20T17:17:00.000000000",4863,867.9134]
["2021-09-20T10:18:00.000000000","2021-09-20T17:18:00.000000000",4850,-0.012]
["2021-09-20T10:18:00.000000000","2021-09-20T17:18:00.000000000",4854,1430.881]
["2021-09-20T10:18:00.000000000","2021-09-20T17:18:00.000000000",4868,39.28333]
["2021-09-20T10:18:00.000000000","2021-09-20T17:18:00.000000000",4872,41.90833]
["2021-09-20T10:18:00.000000000","2021-09-20T17:18:00.000000000",4858,249.9216]
["2021-09-20T10:18:00.000000000","2021-09-20T17:18:00.000000000",4863,557.1]
["2021-09-20T10:19:00.000000000","2021-09-20T17:19:00.000000000",4850,-0.012]
["2021-09-20T10:19:00.000000000","2021-09-20T17:19:00.000000000",4854,1786.354]
["2021-09-20T10:19:00.000000000","2021-09-20T17:19:00.000000000",4868,38.94167]
["2021-09-20T10:19:00.000000000","2021-09-20T17:19:00.000000000",4872,41.45833]
["2021-09-20T10:19:00.000000000","2021-09-20T17:19:00.000000000",4858,251.4498]
["2021-09-20T10:19:00.000000000","2021-09-20T17:19:00.000000000",4863,712.1418]
["2021-09-20T10:20:00.000000000","2021-09-20T17:20:00.000000000",4850,-0.012]
["2021-09-20T10:20:00.000000000","2021-09-20T17:20:00.000000000",4854,2200.265]
["2021-09-20T10:20:00.000000000","2021-09-20T17:20:00.000000000",4868,38.73333]
["2021-09-20T10:20:00.000000000","2021-09-20T17:20:00.000000000",4872,41.43333]
["2021-09-20T10:20:00.000000000","2021-09-20T17:20:00.000000000",4858,253.1192]
["2021-09-20T10:20:00.000000000","2021-09-20T17:20:00.000000000",4863,880.0125]
["2021-09-20T10:21:00.000000000","2021-09-20T17:21:00.000000000",4850,-0.012]
["2021-09-20T10:21:00.000000000","2021-09-20T17:21:00.000000000",4854,2613.118]
["2021-09-20T10:21:00.000000000","2021-09-20T17:21:00.000000000",4868,39.35]
["2021-09-20T10:21:00.000000000","2021-09-20T17:21:00.000000000",4872,42.18333]
["2021-09-20T10:21:00.000000000","2021-09-20T17:21:00.000000000",4858,254.4662]
["2021-09-20T10:21:00.000000000","2021-09-20T17:21:00.000000000",4863,1027.192]
["2021-09-20T10:22:00.000000000","2021-09-20T17:22:00.000000000",4850,-0.012]
["2021-09-20T10:22:00.000000000","2021-09-20T17:22:00.000000000",4854,2495.695]
["2021-09-20T10:22:00.000000000","2021-09-20T17:22:00.000000000",4868,39.71667]
["2021-09-20T10:22:00.000000000","2021-09-20T17:22:00.000000000",4872,42.7]
["2021-09-20T10:22:00.000000000","2021-09-20T17:22:00.000000000",4858,254.0388]
["2021-09-20T10:22:00.000000000","2021-09-20T17:22:00.000000000",4863,972.4307]
["2021-09-20T10:23:00.000000000","2021-09-20T17:23:00.000000000",4850,-0.012]
["2021-09-20T10:23:00.000000000","2021-09-20T17:23:00.000000000",4854,2008.699]
["2021-09-20T10:23:00.000000000","2021-09-20T17:23:00.000000000",4868,39.96667]
["2021-09-20T10:23:00.000000000","2021-09-20T17:23:00.000000000",4872,42.66667]
["2021-09-20T10:23:00.000000000","2021-09-20T17:23:00.000000000",4858,252.125]
["2021-09-20T10:23:00.000000000","2021-09-20T17:23:00.000000000",4863,783.043]
["2021-09-20T10:24:00.000000000","2021-09-20T17:24:00.000000000",4850,-0.012]
["2021-09-20T10:24:00.000000000","2021-09-20T17:24:00.000000000",4854,2257.049]
["2021-09-20T10:24:00.000000000","2021-09-20T17:24:00.000000000",4868,39.84167]
["2021-09-20T10:24:00.000000000","2021-09-20T17:24:00.000000000",4872,42.74166]
["2021-09-20T10:24:00.000000000","2021-09-20T17:24:00.000000000",4858,253.0083]
["2021-09-20T10:24:00.000000000","2021-09-20T17:24:00.000000000",4863,872.0642]
["2021-09-20T10:25:00.000000000","2021-09-20T17:25:00.000000000",4850,-0.012]
["2021-09-20T10:25:00.000000000","2021-09-20T17:25:00.000000000",4854,2457.018]
["2021-09-20T10:25:00.000000000","2021-09-20T17:25:00.000000000",4868,40.46667]
["2021-09-20T10:25:00.000000000","2021-09-20T17:25:00.000000000",4872,43.3]
["2021-09-20T10:25:00.000000000","2021-09-20T17:25:00.000000000",4858,253.7031]
["2021-09-20T10:25:00.000000000","2021-09-20T17:25:00.000000000",4863,946.8939]
["2021-09-20T10:26:00.000000000","2021-09-20T17:26:00.000000000",4850,-0.012]
["2021-09-20T10:26:00.000000000","2021-09-20T17:26:00.000000000",4854,2522.075]
["2021-09-20T10:26:00.000000000","2021-09-20T17:26:00.000000000",4868,40.61666]
["2021-09-20T10:26:00.000000000","2021-09-20T17:26:00.000000000",4872,43.61666]
["2021-09-20T10:26:00.000000000","2021-09-20T17:26:00.000000000",4858,254.0112]
["2021-09-20T10:26:00.000000000","2021-09-20T17:26:00.000000000",4863,977.7492]
["2021-09-20T10:27:00.000000000","2021-09-20T17:27:00.000000000",4850,-0.012]
["2021-09-20T10:27:00.000000000","2021-09-20T17:27:00.000000000",4854,2405.585]
["2021-09-20T10:27:00.000000000","2021-09-20T17:27:00.000000000",4868,41.23333]
["2021-09-20T10:27:00.000000000","2021-09-20T17:27:00.000000000",4872,44.25833]
["2021-09-20T10:27:00.000000000","2021-09-20T17:27:00.000000000",4858,254.0601]
["2021-09-20T10:27:00.000000000","2021-09-20T17:27:00.000000000",4863,927.0166]
["2021-09-20T10:28:00.000000000","2021-09-20T17:28:00.000000000",4850,-0.012]
["2021-09-20T10:28:00.000000000","2021-09-20T17:28:00.000000000",4854,1877.755]
["2021-09-20T10:28:00.000000000","2021-09-20T17:28:00.000000000",4868,41.175]
["2021-09-20T10:28:00.000000000","2021-09-20T17:28:00.000000000",4872,43.93333]
["2021-09-20T10:28:00.000000000","2021-09-20T17:28:00.000000000",4858,252.2289]
["2021-09-20T10:28:00.000000000","2021-09-20T17:28:00.000000000",4863,722.3021]
["2021-09-20T10:29:00.000000000","2021-09-20T17:29:00.000000000",4850,-0.012]
["2021-09-20T10:29:00.000000000","2021-09-20T17:29:00.000000000",4854,2574.881]
["2021-09-20T10:29:00.000000000","2021-09-20T17:29:00.000000000",4868,40.83333]
["2021-09-20T10:29:00.000000000","2021-09-20T17:29:00.000000000",4872,44.09999]
["2021-09-20T10:29:00.000000000","2021-09-20T17:29:00.000000000",4858,255.0522]
["2021-09-20T10:29:00.000000000","2021-09-20T17:29:00.000000000",4863,1009.395]
["2021-09-20T10:30:00.000000000","2021-09-20T17:30:00.000000000",4850,-0.012]
["2021-09-20T10:30:00.000000000","2021-09-20T17:30:00.000000000",4854,2692.966]
["2021-09-20T10:30:00.000000000","2021-09-20T17:30:00.000000000",4868,41.64167]
["2021-09-20T10:30:00.000000000","2021-09-20T17:30:00.000000000",4872,44.99166]
["2021-09-20T10:30:00.000000000","2021-09-20T17:30:00.000000000",4858,255.5318]
["2021-09-20T10:30:00.000000000","2021-09-20T17:30:00.000000000",4863,1052.36]
["2021-09-20T10:31:00.000000000","2021-09-20T17:31:00.000000000",4850,-0.012]
["2021-09-20T10:31:00.000000000","2021-09-20T17:31:00.000000000",4854,2759.855]
["2021-09-20T10:31:00.000000000","2021-09-20T17:31:00.000000000",4868,42.675]
["2021-09-20T10:31:00.000000000","2021-09-20T17:31:00.000000000",4872,45.925]
["2021-09-20T10:31:00.000000000","2021-09-20T17:31:00.000000000",4858,255.795]
["2021-09-20T10:31:00.000000000","2021-09-20T17:31:00.000000000",4863,1080.324]
["2021-09-20T10:32:00.000000000","2021-09-20T17:32:00.000000000",4850,-0.012]
["2021-09-20T10:32:00.000000000","2021-09-20T17:32:00.000000000",4854,2610.049]
["2021-09-20T10:32:00.000000000","2021-09-20T17:32:00.000000000",4868,43.31667]
["2021-09-20T10:32:00.000000000","2021-09-20T17:32:00.000000000",4872,46.36666]
["2021-09-20T10:32:00.000000000","2021-09-20T17:32:00.000000000",4858,255.205]
["2021-09-20T10:32:00.000000000","2021-09-20T17:32:00.000000000",4863,1026.628]
["2021-09-20T10:33:00.000000000","2021-09-20T17:33:00.000000000",4850,-0.012]
["2021-09-20T10:33:00.000000000","2021-09-20T17:33:00.000000000",4854,2678.489]
["2021-09-20T10:33:00.000000000","2021-09-20T17:33:00.000000000",4868,43.49166]
["2021-09-20T10:33:00.000000000","2021-09-20T17:33:00.000000000",4872,46.93333]
["2021-09-20T10:33:00.000000000","2021-09-20T17:33:00.000000000",4858,255.3731]
["2021-09-20T10:33:00.000000000","2021-09-20T17:33:00.000000000",4863,1061.525]
["2021-09-20T10:34:00.000000000","2021-09-20T17:34:00.000000000",4850,-0.012]
["2021-09-20T10:34:00.000000000","2021-09-20T17:34:00.000000000",4854,2847.596]
["2021-09-20T10:34:00.000000000","2021-09-20T17:34:00.000000000",4868,44.53333]
["2021-09-20T10:34:00.000000000","2021-09-20T17:34:00.000000000",4872,47.90833]
["2021-09-20T10:34:00.000000000","2021-09-20T17:34:00.000000000",4858,256.1539]
["2021-09-20T10:34:00.000000000","2021-09-20T17:34:00.000000000",4863,1132.575]
["2021-09-20T10:35:00.000000000","2021-09-20T17:35:00.000000000",4850,-0.012]
["2021-09-20T10:35:00.000000000","2021-09-20T17:35:00.000000000",4854,2824.319]
["2021-09-20T10:35:00.000000000","2021-09-20T17:35:00.000000000",4868,44.55]
["2021-09-20T10:35:00.000000000","2021-09-20T17:35:00.000000000",4872,47.95]
["2021-09-20T10:35:00.000000000","2021-09-20T17:35:00.000000000",4858,256.0102]
["2021-09-20T10:35:00.000000000","2021-09-20T17:35:00.000000000",4863,1123.523]
["2021-09-20T10:36:00.000000000","2021-09-20T17:36:00.000000000",4850,-0.012]
["2021-09-20T10:36:00.000000000","2021-09-20T17:36:00.000000000",4854,2479.114]
["2021-09-20T10:36:00.000000000","2021-09-20T17:36:00.000000000",4868,44.75833]
["2021-09-20T10:36:00.000000000","2021-09-20T17:36:00.000000000",4872,47.86666]
["2021-09-20T10:36:00.000000000","2021-09-20T17:36:00.000000000",4858,254.7504]
["2021-09-20T10:36:00.000000000","2021-09-20T17:36:00.000000000",4863,979.5845]
["2021-09-20T10:37:00.000000000","2021-09-20T17:37:00.000000000",4850,-0.012]
["2021-09-20T10:37:00.000000000","2021-09-20T17:37:00.000000000",4854,2669.442]
["2021-09-20T10:37:00.000000000","2021-09-20T17:37:00.000000000",4868,44.09999]
["2021-09-20T10:37:00.000000000","2021-09-20T17:37:00.000000000",4872,47.44167]
["2021-09-20T10:37:00.000000000","2021-09-20T17:37:00.000000000",4858,255.5548]
["2021-09-20T10:37:00.000000000","2021-09-20T17:37:00.000000000",4863,1067.729]
["2021-09-20T10:38:00.000000000","2021-09-20T17:38:00.000000000",4850,-0.012]
["2021-09-20T10:38:00.000000000","2021-09-20T17:38:00.000000000",4854,2362.525]
["2021-09-20T10:38:00.000000000","2021-09-20T17:38:00.000000000",4868,43.54167]
["2021-09-20T10:38:00.000000000","2021-09-20T17:38:00.000000000",4872,46.625]
["2021-09-20T10:38:00.000000000","2021-09-20T17:38:00.000000000",4858,254.2906]
["2021-09-20T10:38:00.000000000","2021-09-20T17:38:00.000000000",4863,931.0901]
["2021-09-20T10:39:00.000000000","2021-09-20T17:39:00.000000000",4850,-0.012]
["2021-09-20T10:39:00.000000000","2021-09-20T17:39:00.000000000",4854,2694.825]
["2021-09-20T10:39:00.000000000","2021-09-20T17:39:00.000000000",4868,43.29167]
["2021-09-20T10:39:00.000000000","2021-09-20T17:39:00.000000000",4872,46.30833]
["2021-09-20T10:39:00.000000000","2021-09-20T17:39:00.000000000",4858,255.5264]
["2021-09-20T10:39:00.000000000","2021-09-20T17:39:00.000000000",4863,1069.997]
["2021-09-20T10:40:00.000000000","2021-09-20T17:40:00.000000000",4850,-0.012]
["2021-09-20T10:40:00.000000000","2021-09-20T17:40:00.000000000",4854,2619.833]
["2021-09-20T10:40:00.000000000","2021-09-20T17:40:00.000000000",4868,43.70833]
["2021-09-20T10:40:00.000000000","2021-09-20T17:40:00.000000000",4872,46.75833]
["2021-09-20T10:40:00.000000000","2021-09-20T17:40:00.000000000",4858,255.2681]
["2021-09-20T10:40:00.000000000","2021-09-20T17:40:00.000000000",4863,1036.966]
["2021-09-20T10:41:00.000000000","2021-09-20T17:41:00.000000000",4850,-0.012]
["2021-09-20T10:41:00.000000000","2021-09-20T17:41:00.000000000",4854,2396.399]
["2021-09-20T10:41:00.000000000","2021-09-20T17:41:00.000000000",4868,43.775]
["2021-09-20T10:41:00.000000000","2021-09-20T17:41:00.000000000",4872,46.58333]
["2021-09-20T10:41:00.000000000","2021-09-20T17:41:00.000000000",4858,254.2584]
["2021-09-20T10:41:00.000000000","2021-09-20T17:41:00.000000000",4863,941.878]
["2021-09-20T10:42:00.000000000","2021-09-20T17:42:00.000000000",4850,-0.012]
["2021-09-20T10:42:00.000000000","2021-09-20T17:42:00.000000000",4854,2762.519]
["2021-09-20T10:42:00.000000000","2021-09-20T17:42:00.000000000",4868,43.91667]
["2021-09-20T10:42:00.000000000","2021-09-20T17:42:00.000000000",4872,46.81667]
["2021-09-20T10:42:00.000000000","2021-09-20T17:42:00.000000000",4858,255.6357]
["2021-09-20T10:42:00.000000000","2021-09-20T17:42:00.000000000",4863,1102.282]
["2021-09-20T10:43:00.000000000","2021-09-20T17:43:00.000000000",4850,-0.012]
["2021-09-20T10:43:00.000000000","2021-09-20T17:43:00.000000000",4854,2849.596]
["2021-09-20T10:43:00.000000000","2021-09-20T17:43:00.000000000",4868,44.59166]
["2021-09-20T10:43:00.000000000","2021-09-20T17:43:00.000000000",4872,47.59166]
["2021-09-20T10:43:00.000000000","2021-09-20T17:43:00.000000000",4858,255.9716]
["2021-09-20T10:43:00.000000000","2021-09-20T17:43:00.000000000",4863,1138.583]
["2021-09-20T10:44:00.000000000","2021-09-20T17:44:00.000000000",4850,-0.012]
["2021-09-20T10:44:00.000000000","2021-09-20T17:44:00.000000000",4854,2837.454]
["2021-09-20T10:44:00.000000000","2021-09-20T17:44:00.000000000",4868,45.75833]
["2021-09-20T10:44:00.000000000","2021-09-20T17:44:00.000000000",4872,48.60833]
["2021-09-20T10:44:00.000000000","2021-09-20T17:44:00.000000000",4858,255.8576]
["2021-09-20T10:44:00.000000000","2021-09-20T17:44:00.000000000",4863,1135.079]
["2021-09-20T10:45:00.000000000","2021-09-20T17:45:00.000000000",4850,-0.012]
["2021-09-20T10:45:00.000000000","2021-09-20T17:45:00.000000000",4854,2830.325]
["2021-09-20T10:45:00.000000000","2021-09-20T17:45:00.000000000",4868,46.28333]
["2021-09-20T10:45:00.000000000","2021-09-20T17:45:00.000000000",4872,49.5]
["2021-09-20T10:45:00.000000000","2021-09-20T17:45:00.000000000",4858,255.8479]
["2021-09-20T10:45:00.000000000","2021-09-20T17:45:00.000000000",4863,1134.283]
["2021-09-20T10:46:00.000000000","2021-09-20T17:46:00.000000000",4850,-0.012]
["2021-09-20T10:46:00.000000000","2021-09-20T17:46:00.000000000",4854,2684.735]
["2021-09-20T10:46:00.000000000","2021-09-20T17:46:00.000000000",4868,45.34999]
["2021-09-20T10:46:00.000000000","2021-09-20T17:46:00.000000000",4872,48.59166]
["2021-09-20T10:46:00.000000000","2021-09-20T17:46:00.000000000",4858,255.2887]
["2021-09-20T10:46:00.000000000","2021-09-20T17:46:00.000000000",4863,1069.983]
["2021-09-20T10:47:00.000000000","2021-09-20T17:47:00.000000000",4850,-0.012]
["2021-09-20T10:47:00.000000000","2021-09-20T17:47:00.000000000",4854,2852.184]
["2021-09-20T10:47:00.000000000","2021-09-20T17:47:00.000000000",4868,44.85833]
["2021-09-20T10:47:00.000000000","2021-09-20T17:47:00.000000000",4872,48.25]
["2021-09-20T10:47:00.000000000","2021-09-20T17:47:00.000000000",4858,255.902]
["2021-09-20T10:47:00.000000000","2021-09-20T17:47:00.000000000",4863,1137.376]
["2021-09-20T10:48:00.000000000","2021-09-20T17:48:00.000000000",4850,-0.012]
["2021-09-20T10:48:00.000000000","2021-09-20T17:48:00.000000000",4854,2788.996]
["2021-09-20T10:48:00.000000000","2021-09-20T17:48:00.000000000",4868,45.34999]
["2021-09-20T10:48:00.000000000","2021-09-20T17:48:00.000000000",4872,48.575]
["2021-09-20T10:48:00.000000000","2021-09-20T17:48:00.000000000",4858,255.6744]
["2021-09-20T10:48:00.000000000","2021-09-20T17:48:00.000000000",4863,1111.272]
["2021-09-20T10:49:00.000000000","2021-09-20T17:49:00.000000000",4850,-0.012]
["2021-09-20T10:49:00.000000000","2021-09-20T17:49:00.000000000",4854,2534.403]
["2021-09-20T10:49:00.000000000","2021-09-20T17:49:00.000000000",4868,45.4]
["2021-09-20T10:49:00.000000000","2021-09-20T17:49:00.000000000",4872,48.64166]
["2021-09-20T10:49:00.000000000","2021-09-20T17:49:00.000000000",4858,254.7031]
["2021-09-20T10:49:00.000000000","2021-09-20T17:49:00.000000000",4863,1005.775]
["2021-09-20T10:50:00.000000000","2021-09-20T17:50:00.000000000",4850,-0.012]
["2021-09-20T10:50:00.000000000","2021-09-20T17:50:00.000000000",4854,2246.042]
["2021-09-20T10:50:00.000000000","2021-09-20T17:50:00.000000000",4868,45.04167]
["2021-09-20T10:50:00.000000000","2021-09-20T17:50:00.000000000",4872,48.08333]
["2021-09-20T10:50:00.000000000","2021-09-20T17:50:00.000000000",4858,253.4973]
["2021-09-20T10:50:00.000000000","2021-09-20T17:50:00.000000000",4863,884.6101]
["2021-09-20T10:51:00.000000000","2021-09-20T17:51:00.000000000",4850,-0.012]
["2021-09-20T10:51:00.000000000","2021-09-20T17:51:00.000000000",4854,2782.279]
["2021-09-20T10:51:00.000000000","2021-09-20T17:51:00.000000000",4868,44.09166]
["2021-09-20T10:51:00.000000000","2021-09-20T17:51:00.000000000",4872,47.53333]
["2021-09-20T10:51:00.000000000","2021-09-20T17:51:00.000000000",4858,255.4812]
["2021-09-20T10:51:00.000000000","2021-09-20T17:51:00.000000000",4863,1104.751]
["2021-09-20T10:52:00.000000000","2021-09-20T17:52:00.000000000",4850,-0.012]
["2021-09-20T10:52:00.000000000","2021-09-20T17:52:00.000000000",4854,2749.039]
["2021-09-20T10:52:00.000000000","2021-09-20T17:52:00.000000000",4868,44.47499]
["2021-09-20T10:52:00.000000000","2021-09-20T17:52:00.000000000",4872,47.94167]
["2021-09-20T10:52:00.000000000","2021-09-20T17:52:00.000000000",4858,255.3314]
["2021-09-20T10:52:00.000000000","2021-09-20T17:52:00.000000000",4863,1092.243]
["2021-09-20T10:53:00.000000000","2021-09-20T17:53:00.000000000",4850,-0.012]
["2021-09-20T10:53:00.000000000","2021-09-20T17:53:00.000000000",4854,2420.714]
["2021-09-20T10:53:00.000000000","2021-09-20T17:53:00.000000000",4868,44.65833]
["2021-09-20T10:53:00.000000000","2021-09-20T17:53:00.000000000",4872,47.95]
["2021-09-20T10:53:00.000000000","2021-09-20T17:53:00.000000000",4858,254.1565]
["2021-09-20T10:53:00.000000000","2021-09-20T17:53:00.000000000",4863,960.1114]
["2021-09-20T10:54:00.000000000","2021-09-20T17:54:00.000000000",4850,-0.012]
["2021-09-20T10:54:00.000000000","2021-09-20T17:54:00.000000000",4854,1889.652]
["2021-09-20T10:54:00.000000000","2021-09-20T17:54:00.000000000",4868,43.675]
["2021-09-20T10:54:00.000000000","2021-09-20T17:54:00.000000000",4872,46.61666]
["2021-09-20T10:54:00.000000000","2021-09-20T17:54:00.000000000",4858,252.2505]
["2021-09-20T10:54:00.000000000","2021-09-20T17:54:00.000000000",4863,749.1438]
["2021-09-20T10:55:00.000000000","2021-09-20T17:55:00.000000000",4850,-0.012]
["2021-09-20T10:55:00.000000000","2021-09-20T17:55:00.000000000",4854,1916.177]
["2021-09-20T10:55:00.000000000","2021-09-20T17:55:00.000000000",4868,42.35]
["2021-09-20T10:55:00.000000000","2021-09-20T17:55:00.000000000",4872,45.26667]
["2021-09-20T10:55:00.000000000","2021-09-20T17:55:00.000000000",4858,252.3538]
["2021-09-20T10:55:00.000000000","2021-09-20T17:55:00.000000000",4863,761.0078]
["2021-09-20T10:56:00.000000000","2021-09-20T17:56:00.000000000",4850,-0.012]
["2021-09-20T10:56:00.000000000","2021-09-20T17:56:00.000000000",4854,2299.02]
["2021-09-20T10:56:00.000000000","2021-09-20T17:56:00.000000000",4868,41.29167]
["2021-09-20T10:56:00.000000000","2021-09-20T17:56:00.000000000",4872,44.45833]
["2021-09-20T10:56:00.000000000","2021-09-20T17:56:00.000000000",4858,253.7644]
["2021-09-20T10:56:00.000000000","2021-09-20T17:56:00.000000000",4863,896.9858]
["2021-09-20T10:57:00.000000000","2021-09-20T17:57:00.000000000",4850,-0.012]
["2021-09-20T10:57:00.000000000","2021-09-20T17:57:00.000000000",4854,2556.66]
["2021-09-20T10:57:00.000000000","2021-09-20T17:57:00.000000000",4868,41.65]
["2021-09-20T10:57:00.000000000","2021-09-20T17:57:00.000000000",4872,44.7]
["2021-09-20T10:57:00.000000000","2021-09-20T17:57:00.000000000",4858,254.7883]
["2021-09-20T10:57:00.000000000","2021-09-20T17:57:00.000000000",4863,1004.706]
["2021-09-20T10:58:00.000000000","2021-09-20T17:58:00.000000000",4850,-0.012]
["2021-09-20T10:58:00.000000000","2021-09-20T17:58:00.000000000",4854,2516.505]
["2021-09-20T10:58:00.000000000","2021-09-20T17:58:00.000000000",4868,42.225]
["2021-09-20T10:58:00.000000000","2021-09-20T17:58:00.000000000",4872,45.20833]
["2021-09-20T10:58:00.000000000","2021-09-20T17:58:00.000000000",4858,254.6209]
["2021-09-20T10:58:00.000000000","2021-09-20T17:58:00.000000000",4863,990.4885]
["2021-09-20T10:59:00.000000000","2021-09-20T17:59:00.000000000",4850,-0.012]
["2021-09-20T10:59:00.000000000","2021-09-20T17:59:00.000000000",4854,2661.574]
["2021-09-20T10:59:00.000000000","2021-09-20T17:59:00.000000000",4868,42.55833]
["2021-09-20T10:59:00.000000000","2021-09-20T17:59:00.000000000",4872,45.29167]
["2021-09-20T10:59:00.000000000","2021-09-20T17:59:00.000000000",4858,255.2436]
["2021-09-20T10:59:00.000000000","2021-09-20T17:59:00.000000000",4863,1051.896]
["2021-09-20T11:00:00.000000000","2021-09-20T18:00:00.000000000",4850,-0.012]
["2021-09-20T11:00:00.000000000","2021-09-20T18:00:00.000000000",4854,2439.803]
["2021-09-20T11:00:00.000000000","2021-09-20T18:00:00.000000000",4868,42.46667]
["2021-09-20T11:00:00.000000000","2021-09-20T18:00:00.000000000",4872,45.45833]
["2021-09-20T11:00:00.000000000","2021-09-20T18:00:00.000000000",4858,254.3565]
["2021-09-20T11:00:00.000000000","2021-09-20T18:00:00.000000000",4863,955.0361]
["2021-09-20T11:01:00.000000000","2021-09-20T18:01:00.000000000",4850,-0.012]
["2021-09-20T11:01:00.000000000","2021-09-20T18:01:00.000000000",4854,2210.773]
["2021-09-20T11:01:00.000000000","2021-09-20T18:01:00.000000000",4868,42.13334]
["2021-09-20T11:01:00.000000000","2021-09-20T18:01:00.000000000",4872,44.97499]
["2021-09-20T11:01:00.000000000","2021-09-20T18:01:00.000000000",4858,253.5015]
["2021-09-20T11:01:00.000000000","2021-09-20T18:01:00.000000000",4863,877.2344]
["2021-09-20T11:02:00.000000000","2021-09-20T18:02:00.000000000",4850,-0.012]
["2021-09-20T11:02:00.000000000","2021-09-20T18:02:00.000000000",4854,2557.949]
["2021-09-20T11:02:00.000000000","2021-09-20T18:02:00.000000000",4868,42.69167]
["2021-09-20T11:02:00.000000000","2021-09-20T18:02:00.000000000",4872,45.70833]
["2021-09-20T11:02:00.000000000","2021-09-20T18:02:00.000000000",4858,254.9384]
["2021-09-20T11:02:00.000000000","2021-09-20T18:02:00.000000000",4863,1016.744]
["2021-09-20T11:03:00.000000000","2021-09-20T18:03:00.000000000",4850,-0.012]
["2021-09-20T11:03:00.000000000","2021-09-20T18:03:00.000000000",4854,2617.661]
["2021-09-20T11:03:00.000000000","2021-09-20T18:03:00.000000000",4868,42.51667]
["2021-09-20T11:03:00.000000000","2021-09-20T18:03:00.000000000",4872,45.7]
["2021-09-20T11:03:00.000000000","2021-09-20T18:03:00.000000000",4858,255.5437]
["2021-09-20T11:03:00.000000000","2021-09-20T18:03:00.000000000",4863,1085.008]
["2021-09-20T11:04:00.000000000","2021-09-20T18:04:00.000000000",4850,-0.012]
["2021-09-20T11:04:00.000000000","2021-09-20T18:04:00.000000000",4854,2758.76]
["2021-09-20T11:04:00.000000000","2021-09-20T18:04:00.000000000",4868,43.33333]
["2021-09-20T11:04:00.000000000","2021-09-20T18:04:00.000000000",4872,46.45833]
["2021-09-20T11:04:00.000000000","2021-09-20T18:04:00.000000000",4858,255.968]
["2021-09-20T11:04:00.000000000","2021-09-20T18:04:00.000000000",4863,1131.464]
["2021-09-20T11:05:00.000000000","2021-09-20T18:05:00.000000000",4850,-0.012]
["2021-09-20T11:05:00.000000000","2021-09-20T18:05:00.000000000",4854,2703.482]
["2021-09-20T11:05:00.000000000","2021-09-20T18:05:00.000000000",4868,43.66667]
["2021-09-20T11:05:00.000000000","2021-09-20T18:05:00.000000000",4872,46.8]
["2021-09-20T11:05:00.000000000","2021-09-20T18:05:00.000000000",4858,255.6669]
["2021-09-20T11:05:00.000000000","2021-09-20T18:05:00.000000000",4863,1111.067]
["2021-09-20T11:06:00.000000000","2021-09-20T18:06:00.000000000",4850,-0.012]
["2021-09-20T11:06:00.000000000","2021-09-20T18:06:00.000000000",4854,2260.372]
["2021-09-20T11:06:00.000000000","2021-09-20T18:06:00.000000000",4868,43.28333]
["2021-09-20T11:06:00.000000000","2021-09-20T18:06:00.000000000",4872,46.29167]
["2021-09-20T11:06:00.000000000","2021-09-20T18:06:00.000000000",4858,253.8171]
["2021-09-20T11:06:00.000000000","2021-09-20T18:06:00.000000000",4863,916.4646]
["2021-09-20T11:07:00.000000000","2021-09-20T18:07:00.000000000",4850,-0.012]
["2021-09-20T11:07:00.000000000","2021-09-20T18:07:00.000000000",4854,1958.874]
["2021-09-20T11:07:00.000000000","2021-09-20T18:07:00.000000000",4868,42.58333]
["2021-09-20T11:07:00.000000000","2021-09-20T18:07:00.000000000",4872,45.28333]
["2021-09-20T11:07:00.000000000","2021-09-20T18:07:00.000000000",4858,252.7061]
["2021-09-20T11:07:00.000000000","2021-09-20T18:07:00.000000000",4863,792.0239]
["2021-09-20T11:08:00.000000000","2021-09-20T18:08:00.000000000",4850,-0.012]
["2021-09-20T11:08:00.000000000","2021-09-20T18:08:00.000000000",4854,1831.521]
["2021-09-20T11:08:00.000000000","2021-09-20T18:08:00.000000000",4868,42.44167]
["2021-09-20T11:08:00.000000000","2021-09-20T18:08:00.000000000",4872,44.97499]
["2021-09-20T11:08:00.000000000","2021-09-20T18:08:00.000000000",4858,252.3161]
["2021-09-20T11:08:00.000000000","2021-09-20T18:08:00.000000000",4863,750.6514]
["2021-09-20T11:09:00.000000000","2021-09-20T18:09:00.000000000",4850,-0.012]
["2021-09-20T11:09:00.000000000","2021-09-20T18:09:00.000000000",4854,1655.439]
["2021-09-20T11:09:00.000000000","2021-09-20T18:09:00.000000000",4868,41.48333]
["2021-09-20T11:09:00.000000000","2021-09-20T18:09:00.000000000",4872,44.23333]
["2021-09-20T11:09:00.000000000","2021-09-20T18:09:00.000000000",4858,251.6412]
["2021-09-20T11:09:00.000000000","2021-09-20T18:09:00.000000000",4863,679.9704]
["2021-09-20T11:10:00.000000000","2021-09-20T18:10:00.000000000",4850,-0.012]
["2021-09-20T11:10:00.000000000","2021-09-20T18:10:00.000000000",4854,1802.663]
["2021-09-20T11:10:00.000000000","2021-09-20T18:10:00.000000000",4868,40.85]
["2021-09-20T11:10:00.000000000","2021-09-20T18:10:00.000000000",4872,43.44167]
["2021-09-20T11:10:00.000000000","2021-09-20T18:10:00.000000000",4858,252.1547]
["2021-09-20T11:10:00.000000000","2021-09-20T18:10:00.000000000",4863,724.7109]
["2021-09-20T11:11:00.000000000","2021-09-20T18:11:00.000000000",4850,-0.012]
["2021-09-20T11:11:00.000000000","2021-09-20T18:11:00.000000000",4854,1656.537]
["2021-09-20T11:11:00.000000000","2021-09-20T18:11:00.000000000",4868,39.65833]
["2021-09-20T11:11:00.000000000","2021-09-20T18:11:00.000000000",4872,42.375]
["2021-09-20T11:11:00.000000000","2021-09-20T18:11:00.000000000",4858,251.5158]
["2021-09-20T11:11:00.000000000","2021-09-20T18:11:00.000000000",4863,666.394]
["2021-09-20T11:12:00.000000000","2021-09-20T18:12:00.000000000",4850,-0.012]
["2021-09-20T11:12:00.000000000","2021-09-20T18:12:00.000000000",4854,1782.722]
["2021-09-20T11:12:00.000000000","2021-09-20T18:12:00.000000000",4868,39.2]
["2021-09-20T11:12:00.000000000","2021-09-20T18:12:00.000000000",4872,41.91667]
["2021-09-20T11:12:00.000000000","2021-09-20T18:12:00.000000000",4858,252.0779]
["2021-09-20T11:12:00.000000000","2021-09-20T18:12:00.000000000",4863,728.2496]
["2021-09-20T11:13:00.000000000","2021-09-20T18:13:00.000000000",4850,-0.012]
["2021-09-20T11:13:00.000000000","2021-09-20T18:13:00.000000000",4854,1960.667]
["2021-09-20T11:13:00.000000000","2021-09-20T18:13:00.000000000",4868,39.075]
["2021-09-20T11:13:00.000000000","2021-09-20T18:13:00.000000000",4872,41.81667]
["2021-09-20T11:13:00.000000000","2021-09-20T18:13:00.000000000",4858,252.7467]
["2021-09-20T11:13:00.000000000","2021-09-20T18:13:00.000000000",4863,797.0349]
["2021-09-20T11:14:00.000000000","2021-09-20T18:14:00.000000000",4850,-0.012]
["2021-09-20T11:14:00.000000000","2021-09-20T18:14:00.000000000",4854,1614.547]
["2021-09-20T11:14:00.000000000","2021-09-20T18:14:00.000000000",4868,38.475]
["2021-09-20T11:14:00.000000000","2021-09-20T18:14:00.000000000",4872,40.98333]
["2021-09-20T11:14:00.000000000","2021-09-20T18:14:00.000000000",4858,251.3298]
["2021-09-20T11:14:00.000000000","2021-09-20T18:14:00.000000000",4863,652.0759]
["2021-09-20T11:15:00.000000000","2021-09-20T18:15:00.000000000",4850,-0.012]
["2021-09-20T11:15:00.000000000","2021-09-20T18:15:00.000000000",4854,1900.283]
["2021-09-20T11:15:00.000000000","2021-09-20T18:15:00.000000000",4868,38.875]
["2021-09-20T11:15:00.000000000","2021-09-20T18:15:00.000000000",4872,41.44167]
["2021-09-20T11:15:00.000000000","2021-09-20T18:15:00.000000000",4858,252.3177]
["2021-09-20T11:15:00.000000000","2021-09-20T18:15:00.000000000",4863,751.0308]
["2021-09-20T11:16:00.000000000","2021-09-20T18:16:00.000000000",4850,-0.012]
["2021-09-20T11:16:00.000000000","2021-09-20T18:16:00.000000000",4854,1457.346]
["2021-09-20T11:16:00.000000000","2021-09-20T18:16:00.000000000",4868,38.58333]
["2021-09-20T11:16:00.000000000","2021-09-20T18:16:00.000000000",4872,41.175]
["2021-09-20T11:16:00.000000000","2021-09-20T18:16:00.000000000",4858,250.4215]
["2021-09-20T11:16:00.000000000","2021-09-20T18:16:00.000000000",4863,569.9403]
["2021-09-20T11:17:00.000000000","2021-09-20T18:17:00.000000000",4850,-0.012]
["2021-09-20T11:17:00.000000000","2021-09-20T18:17:00.000000000",4854,1696.127]
["2021-09-20T11:17:00.000000000","2021-09-20T18:17:00.000000000",4868,38.20833]
["2021-09-20T11:17:00.000000000","2021-09-20T18:17:00.000000000",4872,40.73333]
["2021-09-20T11:17:00.000000000","2021-09-20T18:17:00.000000000",4858,251.2471]
["2021-09-20T11:17:00.000000000","2021-09-20T18:17:00.000000000",4863,649.3647]
["2021-09-20T11:18:00.000000000","2021-09-20T18:18:00.000000000",4850,-0.012]
["2021-09-20T11:18:00.000000000","2021-09-20T18:18:00.000000000",4854,2157.828]
["2021-09-20T11:18:00.000000000","2021-09-20T18:18:00.000000000",4868,38.19167]
["2021-09-20T11:18:00.000000000","2021-09-20T18:18:00.000000000",4872,40.9]
["2021-09-20T11:18:00.000000000","2021-09-20T18:18:00.000000000",4858,252.9675]
["2021-09-20T11:18:00.000000000","2021-09-20T18:18:00.000000000",4863,824.5355]
["2021-09-20T11:19:00.000000000","2021-09-20T18:19:00.000000000",4850,-0.012]
["2021-09-20T11:19:00.000000000","2021-09-20T18:19:00.000000000",4854,2235.005]
["2021-09-20T11:19:00.000000000","2021-09-20T18:19:00.000000000",4868,38.55833]
["2021-09-20T11:19:00.000000000","2021-09-20T18:19:00.000000000",4872,41.3]
["2021-09-20T11:19:00.000000000","2021-09-20T18:19:00.000000000",4858,253.1719]
["2021-09-20T11:19:00.000000000","2021-09-20T18:19:00.000000000",4863,859.5815]
["2021-09-20T11:20:00.000000000","2021-09-20T18:20:00.000000000",4850,-0.012]
["2021-09-20T11:20:00.000000000","2021-09-20T18:20:00.000000000",4854,2473.405]
["2021-09-20T11:20:00.000000000","2021-09-20T18:20:00.000000000",4868,39.64167]
["2021-09-20T11:20:00.000000000","2021-09-20T18:20:00.000000000",4872,42.40833]
["2021-09-20T11:20:00.000000000","2021-09-20T18:20:00.000000000",4858,253.934]
["2021-09-20T11:20:00.000000000","2021-09-20T18:20:00.000000000",4863,945.025]
["2021-09-20T11:21:00.000000000","2021-09-20T18:21:00.000000000",4850,-0.012]
["2021-09-20T11:21:00.000000000","2021-09-20T18:21:00.000000000",4854,2803.511]
["2021-09-20T11:21:00.000000000","2021-09-20T18:21:00.000000000",4868,40.675]
["2021-09-20T11:21:00.000000000","2021-09-20T18:21:00.000000000",4872,43.65]
["2021-09-20T11:21:00.000000000","2021-09-20T18:21:00.000000000",4858,255.2231]
["2021-09-20T11:21:00.000000000","2021-09-20T18:21:00.000000000",4863,1087.416]
["2021-09-20T11:22:00.000000000","2021-09-20T18:22:00.000000000",4850,-0.012]
["2021-09-20T11:22:00.000000000","2021-09-20T18:22:00.000000000",4854,2725.765]
["2021-09-20T11:22:00.000000000","2021-09-20T18:22:00.000000000",4868,41.73333]
["2021-09-20T11:22:00.000000000","2021-09-20T18:22:00.000000000",4872,44.68333]
["2021-09-20T11:22:00.000000000","2021-09-20T18:22:00.000000000",4858,255.0457]
["2021-09-20T11:22:00.000000000","2021-09-20T18:22:00.000000000",4863,1062.597]
["2021-09-20T11:23:00.000000000","2021-09-20T18:23:00.000000000",4850,-0.012]
["2021-09-20T11:23:00.000000000","2021-09-20T18:23:00.000000000",4854,2286.206]
["2021-09-20T11:23:00.000000000","2021-09-20T18:23:00.000000000",4868,40.975]
["2021-09-20T11:23:00.000000000","2021-09-20T18:23:00.000000000",4872,43.90833]
["2021-09-20T11:23:00.000000000","2021-09-20T18:23:00.000000000",4858,253.4742]
["2021-09-20T11:23:00.000000000","2021-09-20T18:23:00.000000000",4863,891.5192]
["2021-09-20T11:24:00.000000000","2021-09-20T18:24:00.000000000",4850,-0.012]
["2021-09-20T11:24:00.000000000","2021-09-20T18:24:00.000000000",4854,1932.125]
["2021-09-20T11:24:00.000000000","2021-09-20T18:24:00.000000000",4868,40.86666]
["2021-09-20T11:24:00.000000000","2021-09-20T18:24:00.000000000",4872,43.66667]
["2021-09-20T11:24:00.000000000","2021-09-20T18:24:00.000000000",4858,252.2674]
["2021-09-20T11:24:00.000000000","2021-09-20T18:24:00.000000000",4863,759.8812]
["2021-09-20T11:25:00.000000000","2021-09-20T18:25:00.000000000",4850,-0.012]
["2021-09-20T11:25:00.000000000","2021-09-20T18:25:00.000000000",4854,1694.751]
["2021-09-20T11:25:00.000000000","2021-09-20T18:25:00.000000000",4868,40.09167]
["2021-09-20T11:25:00.000000000","2021-09-20T18:25:00.000000000",4872,42.71666]
["2021-09-20T11:25:00.000000000","2021-09-20T18:25:00.000000000",4858,251.1238]
["2021-09-20T11:25:00.000000000","2021-09-20T18:25:00.000000000",4863,653.8521]
["2021-09-20T11:26:00.000000000","2021-09-20T18:26:00.000000000",4850,-0.012]
["2021-09-20T11:26:00.000000000","2021-09-20T18:26:00.000000000",4854,1784.894]
["2021-09-20T11:26:00.000000000","2021-09-20T18:26:00.000000000",4868,39.63334]
["2021-09-20T11:26:00.000000000","2021-09-20T18:26:00.000000000",4872,42.45]
["2021-09-20T11:26:00.000000000","2021-09-20T18:26:00.000000000",4858,251.5457]
["2021-09-20T11:26:00.000000000","2021-09-20T18:26:00.000000000",4863,694.3619]
["2021-09-20T11:27:00.000000000","2021-09-20T18:27:00.000000000",4850,-0.012]
["2021-09-20T11:27:00.000000000","2021-09-20T18:27:00.000000000",4854,2305.104]
["2021-09-20T11:27:00.000000000","2021-09-20T18:27:00.000000000",4868,39.5]
["2021-09-20T11:27:00.000000000","2021-09-20T18:27:00.000000000",4872,42.25]
["2021-09-20T11:27:00.000000000","2021-09-20T18:27:00.000000000",4858,253.4592]
["2021-09-20T11:27:00.000000000","2021-09-20T18:27:00.000000000",4863,887.2496]
["2021-09-20T11:28:00.000000000","2021-09-20T18:28:00.000000000",4850,-0.012]
["2021-09-20T11:28:00.000000000","2021-09-20T18:28:00.000000000",4854,2235.813]
["2021-09-20T11:28:00.000000000","2021-09-20T18:28:00.000000000",4868,39.55]
["2021-09-20T11:28:00.000000000","2021-09-20T18:28:00.000000000",4872,42.36666]
["2021-09-20T11:28:00.000000000","2021-09-20T18:28:00.000000000",4858,253.2254]
["2021-09-20T11:28:00.000000000","2021-09-20T18:28:00.000000000",4863,855.0435]
["2021-09-20T11:29:00.000000000","2021-09-20T18:29:00.000000000",4850,-0.012]
["2021-09-20T11:29:00.000000000","2021-09-20T18:29:00.000000000",4854,2567.233]
["2021-09-20T11:29:00.000000000","2021-09-20T18:29:00.000000000",4868,40.26667]
["2021-09-20T11:29:00.000000000","2021-09-20T18:29:00.000000000",4872,43.18333]
["2021-09-20T11:29:00.000000000","2021-09-20T18:29:00.000000000",4858,254.4741]
["2021-09-20T11:29:00.000000000","2021-09-20T18:29:00.000000000",4863,988.2261]
["2021-09-20T11:30:00.000000000","2021-09-20T18:30:00.000000000",4850,-0.012]
["2021-09-20T11:30:00.000000000","2021-09-20T18:30:00.000000000",4854,2498.472]
["2021-09-20T11:30:00.000000000","2021-09-20T18:30:00.000000000",4868,41.05833]
["2021-09-20T11:30:00.000000000","2021-09-20T18:30:00.000000000",4872,43.75833]
["2021-09-20T11:30:00.000000000","2021-09-20T18:30:00.000000000",4858,254.2905]
["2021-09-20T11:30:00.000000000","2021-09-20T18:30:00.000000000",4863,965.2678]
["2021-09-20T11:31:00.000000000","2021-09-20T18:31:00.000000000",4850,-0.012]
["2021-09-20T11:31:00.000000000","2021-09-20T18:31:00.000000000",4854,2622.141]
["2021-09-20T11:31:00.000000000","2021-09-20T18:31:00.000000000",4868,41.525]
["2021-09-20T11:31:00.000000000","2021-09-20T18:31:00.000000000",4872,44.20833]
["2021-09-20T11:31:00.000000000","2021-09-20T18:31:00.000000000",4858,254.6545]
["2021-09-20T11:31:00.000000000","2021-09-20T18:31:00.000000000",4863,1018.587]
["2021-09-20T11:32:00.000000000","2021-09-20T18:32:00.000000000",4850,-0.012]
["2021-09-20T11:32:00.000000000","2021-09-20T18:32:00.000000000",4854,2777.443]
["2021-09-20T11:32:00.000000000","2021-09-20T18:32:00.000000000",4868,42.45]
["2021-09-20T11:32:00.000000000","2021-09-20T18:32:00.000000000",4872,45.46666]
["2021-09-20T11:32:00.000000000","2021-09-20T18:32:00.000000000",4858,255.1453]
["2021-09-20T11:32:00.000000000","2021-09-20T18:32:00.000000000",4863,1086.73]
["2021-09-20T11:33:00.000000000","2021-09-20T18:33:00.000000000",4850,-0.012]
["2021-09-20T11:33:00.000000000","2021-09-20T18:33:00.000000000",4854,2510.075]
["2021-09-20T11:33:00.000000000","2021-09-20T18:33:00.000000000",4868,42.74166]
["2021-09-20T11:33:00.000000000","2021-09-20T18:33:00.000000000",4872,45.825]
["2021-09-20T11:33:00.000000000","2021-09-20T18:33:00.000000000",4858,254.1877]
["2021-09-20T11:33:00.000000000","2021-09-20T18:33:00.000000000",4863,986.8015]
["2021-09-20T11:34:00.000000000","2021-09-20T18:34:00.000000000",4850,-0.012]
["2021-09-20T11:34:00.000000000","2021-09-20T18:34:00.000000000",4854,2639.07]
["2021-09-20T11:34:00.000000000","2021-09-20T18:34:00.000000000",4868,42.7]
["2021-09-20T11:34:00.000000000","2021-09-20T18:34:00.000000000",4872,45.91667]
["2021-09-20T11:34:00.000000000","2021-09-20T18:34:00.000000000",4858,254.7672]
["2021-09-20T11:34:00.000000000","2021-09-20T18:34:00.000000000",4863,1048.275]
["2021-09-20T11:35:00.000000000","2021-09-20T18:35:00.000000000",4850,-0.012]
["2021-09-20T11:35:00.000000000","2021-09-20T18:35:00.000000000",4854,2599.172]
["2021-09-20T11:35:00.000000000","2021-09-20T18:35:00.000000000",4868,42.48333]
["2021-09-20T11:35:00.000000000","2021-09-20T18:35:00.000000000",4872,45.925]
["2021-09-20T11:35:00.000000000","2021-09-20T18:35:00.000000000",4858,254.5242]
["2021-09-20T11:35:00.000000000","2021-09-20T18:35:00.000000000",4863,1026.021]
["2021-09-20T11:36:00.000000000","2021-09-20T18:36:00.000000000",4850,-0.012]
["2021-09-20T11:36:00.000000000","2021-09-20T18:36:00.000000000",4854,2186.683]
["2021-09-20T11:36:00.000000000","2021-09-20T18:36:00.000000000",4868,42.55833]
["2021-09-20T11:36:00.000000000","2021-09-20T18:36:00.000000000",4872,45.65]
["2021-09-20T11:36:00.000000000","2021-09-20T18:36:00.000000000",4858,253.0173]
["2021-09-20T11:36:00.000000000","2021-09-20T18:36:00.000000000",4863,860.2385]
["2021-09-20T11:37:00.000000000","2021-09-20T18:37:00.000000000",4850,-0.012]
["2021-09-20T11:37:00.000000000","2021-09-20T18:37:00.000000000",4854,1724.806]
["2021-09-20T11:37:00.000000000","2021-09-20T18:37:00.000000000",4868,41.925]
["2021-09-20T11:37:00.000000000","2021-09-20T18:37:00.000000000",4872,44.85833]
["2021-09-20T11:37:00.000000000","2021-09-20T18:37:00.000000000",4858,251.238]
["2021-09-20T11:37:00.000000000","2021-09-20T18:37:00.000000000",4863,672.3463]
["2021-09-20T11:38:00.000000000","2021-09-20T18:38:00.000000000",4850,-0.012]
["2021-09-20T11:38:00.000000000","2021-09-20T18:38:00.000000000",4854,1568.79]
["2021-09-20T11:38:00.000000000","2021-09-20T18:38:00.000000000",4868,41.14167]
["2021-09-20T11:38:00.000000000","2021-09-20T18:38:00.000000000",4872,43.96666]
["2021-09-20T11:38:00.000000000","2021-09-20T18:38:00.000000000",4858,250.5656]
["2021-09-20T11:38:00.000000000","2021-09-20T18:38:00.000000000",4863,605.0427]
["2021-09-20T11:39:00.000000000","2021-09-20T18:39:00.000000000",4850,-0.012]
["2021-09-20T11:39:00.000000000","2021-09-20T18:39:00.000000000",4854,1611.663]
["2021-09-20T11:39:00.000000000","2021-09-20T18:39:00.000000000",4868,40.29167]
["2021-09-20T11:39:00.000000000","2021-09-20T18:39:00.000000000",4872,42.99166]
["2021-09-20T11:39:00.000000000","2021-09-20T18:39:00.000000000",4858,250.764]
["2021-09-20T11:39:00.000000000","2021-09-20T18:39:00.000000000",4863,619.754]
["2021-09-20T11:40:00.000000000","2021-09-20T18:40:00.000000000",4850,-0.012]
["2021-09-20T11:40:00.000000000","2021-09-20T18:40:00.000000000",4854,1733.363]
["2021-09-20T11:40:00.000000000","2021-09-20T18:40:00.000000000",4868,39.76667]
["2021-09-20T11:40:00.000000000","2021-09-20T18:40:00.000000000",4872,42.40833]
["2021-09-20T11:40:00.000000000","2021-09-20T18:40:00.000000000",4858,251.3121]
["2021-09-20T11:40:00.000000000","2021-09-20T18:40:00.000000000",4863,666.8088]
["2021-09-20T11:41:00.000000000","2021-09-20T18:41:00.000000000",4850,-0.012]
["2021-09-20T11:41:00.000000000","2021-09-20T18:41:00.000000000",4854,1638.87]
["2021-09-20T11:41:00.000000000","2021-09-20T18:41:00.000000000",4868,38.90833]
["2021-09-20T11:41:00.000000000","2021-09-20T18:41:00.000000000",4872,41.81667]
["2021-09-20T11:41:00.000000000","2021-09-20T18:41:00.000000000",4858,250.8183]
["2021-09-20T11:41:00.000000000","2021-09-20T18:41:00.000000000",4863,624.6798]
["2021-09-20T11:42:00.000000000","2021-09-20T18:42:00.000000000",4850,-0.012]
["2021-09-20T11:42:00.000000000","2021-09-20T18:42:00.000000000",4854,1404.225]
["2021-09-20T11:42:00.000000000","2021-09-20T18:42:00.000000000",4868,37.8]
["2021-09-20T11:42:00.000000000","2021-09-20T18:42:00.000000000",4872,40.51667]
["2021-09-20T11:42:00.000000000","2021-09-20T18:42:00.000000000",4858,249.9194]
["2021-09-20T11:42:00.000000000","2021-09-20T18:42:00.000000000",4863,536.329]
["2021-09-20T11:43:00.000000000","2021-09-20T18:43:00.000000000",4850,-0.012]
["2021-09-20T11:43:00.000000000","2021-09-20T18:43:00.000000000",4854,1562.11]
["2021-09-20T11:43:00.000000000","2021-09-20T18:43:00.000000000",4868,37.38334]
["2021-09-20T11:43:00.000000000","2021-09-20T18:43:00.000000000",4872,40.125]
["2021-09-20T11:43:00.000000000","2021-09-20T18:43:00.000000000",4858,250.5442]
["2021-09-20T11:43:00.000000000","2021-09-20T18:43:00.000000000",4863,591.8309]
["2021-09-20T11:44:00.000000000","2021-09-20T18:44:00.000000000",4850,-0.012]
["2021-09-20T11:44:00.000000000","2021-09-20T18:44:00.000000000",4854,1268.128]
["2021-09-20T11:44:00.000000000","2021-09-20T18:44:00.000000000",4868,37.15]
["2021-09-20T11:44:00.000000000","2021-09-20T18:44:00.000000000",4872,39.63333]
["2021-09-20T11:44:00.000000000","2021-09-20T18:44:00.000000000",4858,249.4792]
["2021-09-20T11:44:00.000000000","2021-09-20T18:44:00.000000000",4863,483.2168]
["2021-09-20T11:45:00.000000000","2021-09-20T18:45:00.000000000",4850,-0.012]
["2021-09-20T11:45:00.000000000","2021-09-20T18:45:00.000000000",4854,1393.042]
["2021-09-20T11:45:00.000000000","2021-09-20T18:45:00.000000000",4868,36.825]
["2021-09-20T11:45:00.000000000","2021-09-20T18:45:00.000000000",4872,39.35833]
["2021-09-20T11:45:00.000000000","2021-09-20T18:45:00.000000000",4858,249.8774]
["2021-09-20T11:45:00.000000000","2021-09-20T18:45:00.000000000",4863,528.2209]
["2021-09-20T11:46:00.000000000","2021-09-20T18:46:00.000000000",4850,-0.012]
["2021-09-20T11:46:00.000000000","2021-09-20T18:46:00.000000000",4854,990.2185]
["2021-09-20T11:46:00.000000000","2021-09-20T18:46:00.000000000",4868,36.43333]
["2021-09-20T11:46:00.000000000","2021-09-20T18:46:00.000000000",4872,38.775]
["2021-09-20T11:46:00.000000000","2021-09-20T18:46:00.000000000",4858,248.2961]
["2021-09-20T11:46:00.000000000","2021-09-20T18:46:00.000000000",4863,379.6988]
["2021-09-20T11:47:00.000000000","2021-09-20T18:47:00.000000000",4850,-0.012]
["2021-09-20T11:47:00.000000000","2021-09-20T18:47:00.000000000",4854,962.8864]
["2021-09-20T11:47:00.000000000","2021-09-20T18:47:00.000000000",4868,35.375]
["2021-09-20T11:47:00.000000000","2021-09-20T18:47:00.000000000",4872,37.775]
["2021-09-20T11:47:00.000000000","2021-09-20T18:47:00.000000000",4858,248.1611]
["2021-09-20T11:47:00.000000000","2021-09-20T18:47:00.000000000",4863,366.4747]
["2021-09-20T11:48:00.000000000","2021-09-20T18:48:00.000000000",4850,-0.012]
["2021-09-20T11:48:00.000000000","2021-09-20T18:48:00.000000000",4854,967.6289]
["2021-09-20T11:48:00.000000000","2021-09-20T18:48:00.000000000",4868,34.74166]
["2021-09-20T11:48:00.000000000","2021-09-20T18:48:00.000000000",4872,37.01667]
["2021-09-20T11:48:00.000000000","2021-09-20T18:48:00.000000000",4858,248.1991]
["2021-09-20T11:48:00.000000000","2021-09-20T18:48:00.000000000",4863,367.6219]
["2021-09-20T11:49:00.000000000","2021-09-20T18:49:00.000000000",4850,-0.012]
["2021-09-20T11:49:00.000000000","2021-09-20T18:49:00.000000000",4854,966.117]
["2021-09-20T11:49:00.000000000","2021-09-20T18:49:00.000000000",4868,34.55]
["2021-09-20T11:49:00.000000000","2021-09-20T18:49:00.000000000",4872,36.74166]
["2021-09-20T11:49:00.000000000","2021-09-20T18:49:00.000000000",4858,248.1804]
["2021-09-20T11:49:00.000000000","2021-09-20T18:49:00.000000000",4863,365.6581]
["2021-09-20T11:50:00.000000000","2021-09-20T18:50:00.000000000",4850,-0.012]
["2021-09-20T11:50:00.000000000","2021-09-20T18:50:00.000000000",4854,1072.421]
["2021-09-20T11:50:00.000000000","2021-09-20T18:50:00.000000000",4868,33.85833]
["2021-09-20T11:50:00.000000000","2021-09-20T18:50:00.000000000",4872,36.20833]
["2021-09-20T11:50:00.000000000","2021-09-20T18:50:00.000000000",4858,248.5937]
["2021-09-20T11:50:00.000000000","2021-09-20T18:50:00.000000000",4863,404.3119]
["2021-09-20T11:51:00.000000000","2021-09-20T18:51:00.000000000",4850,-0.012]
["2021-09-20T11:51:00.000000000","2021-09-20T18:51:00.000000000",4854,1145.084]
["2021-09-20T11:51:00.000000000","2021-09-20T18:51:00.000000000",4868,33.45]
["2021-09-20T11:51:00.000000000","2021-09-20T18:51:00.000000000",4872,35.875]
["2021-09-20T11:51:00.000000000","2021-09-20T18:51:00.000000000",4858,248.9493]
["2021-09-20T11:51:00.000000000","2021-09-20T18:51:00.000000000",4863,429.3136]
["2021-09-20T11:52:00.000000000","2021-09-20T18:52:00.000000000",4850,-0.012]
["2021-09-20T11:52:00.000000000","2021-09-20T18:52:00.000000000",4854,1015.079]
["2021-09-20T11:52:00.000000000","2021-09-20T18:52:00.000000000",4868,33.26667]
["2021-09-20T11:52:00.000000000","2021-09-20T18:52:00.000000000",4872,35.61666]
["2021-09-20T11:52:00.000000000","2021-09-20T18:52:00.000000000",4858,248.5273]
["2021-09-20T11:52:00.000000000","2021-09-20T18:52:00.000000000",4863,384.7173]
["2021-09-20T11:53:00.000000000","2021-09-20T18:53:00.000000000",4850,-0.012]
["2021-09-20T11:53:00.000000000","2021-09-20T18:53:00.000000000",4854,1104.819]
["2021-09-20T11:53:00.000000000","2021-09-20T18:53:00.000000000",4868,32.99166]
["2021-09-20T11:53:00.000000000","2021-09-20T18:53:00.000000000",4872,35.39167]
["2021-09-20T11:53:00.000000000","2021-09-20T18:53:00.000000000",4858,248.7642]
["2021-09-20T11:53:00.000000000","2021-09-20T18:53:00.000000000",4863,416.9389]
["2021-09-20T11:54:00.000000000","2021-09-20T18:54:00.000000000",4850,-0.012]
["2021-09-20T11:54:00.000000000","2021-09-20T18:54:00.000000000",4854,1174.982]
["2021-09-20T11:54:00.000000000","2021-09-20T18:54:00.000000000",4868,32.96667]
["2021-09-20T11:54:00.000000000","2021-09-20T18:54:00.000000000",4872,35.35833]
["2021-09-20T11:54:00.000000000","2021-09-20T18:54:00.000000000",4858,249.1794]
["2021-09-20T11:54:00.000000000","2021-09-20T18:54:00.000000000",4863,444.8902]
["2021-09-20T11:55:00.000000000","2021-09-20T18:55:00.000000000",4850,-0.012]
["2021-09-20T11:55:00.000000000","2021-09-20T18:55:00.000000000",4854,1220.575]
["2021-09-20T11:55:00.000000000","2021-09-20T18:55:00.000000000",4868,32.95]
["2021-09-20T11:55:00.000000000","2021-09-20T18:55:00.000000000",4872,35.375]
["2021-09-20T11:55:00.000000000","2021-09-20T18:55:00.000000000",4858,249.324]
["2021-09-20T11:55:00.000000000","2021-09-20T18:55:00.000000000",4863,456.5347]
["2021-09-20T11:56:00.000000000","2021-09-20T18:56:00.000000000",4850,-0.012]
["2021-09-20T11:56:00.000000000","2021-09-20T18:56:00.000000000",4854,2054.01]
["2021-09-20T11:56:00.000000000","2021-09-20T18:56:00.000000000",4868,33.44167]
["2021-09-20T11:56:00.000000000","2021-09-20T18:56:00.000000000",4872,36.13334]
["2021-09-20T11:56:00.000000000","2021-09-20T18:56:00.000000000",4858,252.2848]
["2021-09-20T11:56:00.000000000","2021-09-20T18:56:00.000000000",4863,759.8541]
["2021-09-20T11:57:00.000000000","2021-09-20T18:57:00.000000000",4850,-0.012]
["2021-09-20T11:57:00.000000000","2021-09-20T18:57:00.000000000",4854,3008.583]
["2021-09-20T11:57:00.000000000","2021-09-20T18:57:00.000000000",4868,35.43333]
["2021-09-20T11:57:00.000000000","2021-09-20T18:57:00.000000000",4872,38.38334]
["2021-09-20T11:57:00.000000000","2021-09-20T18:57:00.000000000",4858,255.9123]
["2021-09-20T11:57:00.000000000","2021-09-20T18:57:00.000000000",4863,1144.309]
["2021-09-20T11:58:00.000000000","2021-09-20T18:58:00.000000000",4850,-0.012]
["2021-09-20T11:58:00.000000000","2021-09-20T18:58:00.000000000",4854,3075.969]
["2021-09-20T11:58:00.000000000","2021-09-20T18:58:00.000000000",4868,38.175]
["2021-09-20T11:58:00.000000000","2021-09-20T18:58:00.000000000",4872,41.175]
["2021-09-20T11:58:00.000000000","2021-09-20T18:58:00.000000000",4858,256.3497]
["2021-09-20T11:58:00.000000000","2021-09-20T18:58:00.000000000",4863,1184.568]
["2021-09-20T11:59:00.000000000","2021-09-20T18:59:00.000000000",4850,-0.012]
["2021-09-20T11:59:00.000000000","2021-09-20T18:59:00.000000000",4854,2894.634]
["2021-09-20T11:59:00.000000000","2021-09-20T18:59:00.000000000",4868,39.95]
["2021-09-20T11:59:00.000000000","2021-09-20T18:59:00.000000000",4872,43.10833]
["2021-09-20T11:59:00.000000000","2021-09-20T18:59:00.000000000",4858,255.7429]
["2021-09-20T11:59:00.000000000","2021-09-20T18:59:00.000000000",4863,1121.821]
["2021-09-20T12:00:00.000000000","2021-09-20T19:00:00.000000000",4850,-0.012]
["2021-09-20T12:00:00.000000000","2021-09-20T19:00:00.000000000",4854,2863.389]
["2021-09-20T12:00:00.000000000","2021-09-20T19:00:00.000000000",4868,40.825]
["2021-09-20T12:00:00.000000000","2021-09-20T19:00:00.000000000",4872,43.975]
["2021-09-20T12:00:00.000000000","2021-09-20T19:00:00.000000000",4858,255.6718]
["2021-09-20T12:00:00.000000000","2021-09-20T19:00:00.000000000",4863,1117.918]
["2021-09-20T12:01:00.000000000","2021-09-20T19:01:00.000000000",4850,-0.012]
["2021-09-20T12:01:00.000000000","2021-09-20T19:01:00.000000000",4854,2756.848]
["2021-09-20T12:01:00.000000000","2021-09-20T19:01:00.000000000",4868,42.05833]
["2021-09-20T12:01:00.000000000","2021-09-20T19:01:00.000000000",4872,45.11666]
["2021-09-20T12:01:00.000000000","2021-09-20T19:01:00.000000000",4858,255.3273]
["2021-09-20T12:01:00.000000000","2021-09-20T19:01:00.000000000",4863,1081.197]
["2021-09-20T12:02:00.000000000","2021-09-20T19:02:00.000000000",4850,-0.012]
["2021-09-20T12:02:00.000000000","2021-09-20T19:02:00.000000000",4854,2429.689]
["2021-09-20T12:02:00.000000000","2021-09-20T19:02:00.000000000",4868,42.6]
["2021-09-20T12:02:00.000000000","2021-09-20T19:02:00.000000000",4872,45.575]
["2021-09-20T12:02:00.000000000","2021-09-20T19:02:00.000000000",4858,254.0651]
["2021-09-20T12:02:00.000000000","2021-09-20T19:02:00.000000000",4863,948.5867]
["2021-09-20T12:03:00.000000000","2021-09-20T19:03:00.000000000",4850,-0.012]
["2021-09-20T12:03:00.000000000","2021-09-20T19:03:00.000000000",4854,2501.834]
["2021-09-20T12:03:00.000000000","2021-09-20T19:03:00.000000000",4868,42.775]
["2021-09-20T12:03:00.000000000","2021-09-20T19:03:00.000000000",4872,45.9]
["2021-09-20T12:03:00.000000000","2021-09-20T19:03:00.000000000",4858,254.3881]
["2021-09-20T12:03:00.000000000","2021-09-20T19:03:00.000000000",4863,980.3403]
["2021-09-20T12:04:00.000000000","2021-09-20T19:04:00.000000000",4850,-0.012]
["2021-09-20T12:04:00.000000000","2021-09-20T19:04:00.000000000",4854,2230.142]
["2021-09-20T12:04:00.000000000","2021-09-20T19:04:00.000000000",4868,42.84999]
["2021-09-20T12:04:00.000000000","2021-09-20T19:04:00.000000000",4872,45.79167]
["2021-09-20T12:04:00.000000000","2021-09-20T19:04:00.000000000",4858,253.2586]
["2021-09-20T12:04:00.000000000","2021-09-20T19:04:00.000000000",4863,869.7708]
["2021-09-20T12:05:00.000000000","2021-09-20T19:05:00.000000000",4850,-0.012]
["2021-09-20T12:05:00.000000000","2021-09-20T19:05:00.000000000",4854,2083.786]
["2021-09-20T12:05:00.000000000","2021-09-20T19:05:00.000000000",4868,42.84166]
["2021-09-20T12:05:00.000000000","2021-09-20T19:05:00.000000000",4872,45.55833]
["2021-09-20T12:05:00.000000000","2021-09-20T19:05:00.000000000",4858,252.5925]
["2021-09-20T12:05:00.000000000","2021-09-20T19:05:00.000000000",4863,811.0023]
["2021-09-20T12:06:00.000000000","2021-09-20T19:06:00.000000000",4850,-0.012]
["2021-09-20T12:06:00.000000000","2021-09-20T19:06:00.000000000",4854,1995.011]
["2021-09-20T12:06:00.000000000","2021-09-20T19:06:00.000000000",4868,42.19167]
["2021-09-20T12:06:00.000000000","2021-09-20T19:06:00.000000000",4872,44.99166]
["2021-09-20T12:06:00.000000000","2021-09-20T19:06:00.000000000",4858,252.3256]
["2021-09-20T12:06:00.000000000","2021-09-20T19:06:00.000000000",4863,774.5109]
["2021-09-20T12:07:00.000000000","2021-09-20T19:07:00.000000000",4850,-0.012]
["2021-09-20T12:07:00.000000000","2021-09-20T19:07:00.000000000",4854,2089.19]
["2021-09-20T12:07:00.000000000","2021-09-20T19:07:00.000000000",4868,41.73333]
["2021-09-20T12:07:00.000000000","2021-09-20T19:07:00.000000000",4872,44.63333]
["2021-09-20T12:07:00.000000000","2021-09-20T19:07:00.000000000",4858,252.8629]
["2021-09-20T12:07:00.000000000","2021-09-20T19:07:00.000000000",4863,813.0276]
["2021-09-20T12:08:00.000000000","2021-09-20T19:08:00.000000000",4850,-0.012]
["2021-09-20T12:08:00.000000000","2021-09-20T19:08:00.000000000",4854,1715.735]
["2021-09-20T12:08:00.000000000","2021-09-20T19:08:00.000000000",4868,40.875]
["2021-09-20T12:08:00.000000000","2021-09-20T19:08:00.000000000",4872,43.72499]
["2021-09-20T12:08:00.000000000","2021-09-20T19:08:00.000000000",4858,251.313]
["2021-09-20T12:08:00.000000000","2021-09-20T19:08:00.000000000",4863,660.2289]
["2021-09-20T12:09:00.000000000","2021-09-20T19:09:00.000000000",4850,-0.012]
["2021-09-20T12:09:00.000000000","2021-09-20T19:09:00.000000000",4854,1613.971]
["2021-09-20T12:09:00.000000000","2021-09-20T19:09:00.000000000",4868,39.725]
["2021-09-20T12:09:00.000000000","2021-09-20T19:09:00.000000000",4872,42.375]
["2021-09-20T12:09:00.000000000","2021-09-20T19:09:00.000000000",4858,251.0182]
["2021-09-20T12:09:00.000000000","2021-09-20T19:09:00.000000000",4863,618.7184]
["2021-09-20T12:10:00.000000000","2021-09-20T19:10:00.000000000",4850,-0.012]
["2021-09-20T12:10:00.000000000","2021-09-20T19:10:00.000000000",4854,2041.058]
["2021-09-20T12:10:00.000000000","2021-09-20T19:10:00.000000000",4868,39.625]
["2021-09-20T12:10:00.000000000","2021-09-20T19:10:00.000000000",4872,42.36666]
["2021-09-20T12:10:00.000000000","2021-09-20T19:10:00.000000000",4858,252.6405]
["2021-09-20T12:10:00.000000000","2021-09-20T19:10:00.000000000",4863,780.5883]
["2021-09-20T12:11:00.000000000","2021-09-20T19:11:00.000000000",4850,-0.012]
["2021-09-20T12:11:00.000000000","2021-09-20T19:11:00.000000000",4854,2139.209]
["2021-09-20T12:11:00.000000000","2021-09-20T19:11:00.000000000",4868,39.79167]
["2021-09-20T12:11:00.000000000","2021-09-20T19:11:00.000000000",4872,42.475]
["2021-09-20T12:11:00.000000000","2021-09-20T19:11:00.000000000",4858,253.1162]
["2021-09-20T12:11:00.000000000","2021-09-20T19:11:00.000000000",4863,824.0003]
["2021-09-20T12:12:00.000000000","2021-09-20T19:12:00.000000000",4850,-0.012]
["2021-09-20T12:12:00.000000000","2021-09-20T19:12:00.000000000",4854,1989.672]
["2021-09-20T12:12:00.000000000","2021-09-20T19:12:00.000000000",4868,39.725]
["2021-09-20T12:12:00.000000000","2021-09-20T19:12:00.000000000",4872,42.40833]
["2021-09-20T12:12:00.000000000","2021-09-20T19:12:00.000000000",4858,252.5418]
["2021-09-20T12:12:00.000000000","2021-09-20T19:12:00.000000000",4863,766.2206]
["2021-09-20T12:13:00.000000000","2021-09-20T19:13:00.000000000",4850,-0.012]
["2021-09-20T12:13:00.000000000","2021-09-20T19:13:00.000000000",4854,2769.397]
["2021-09-20T12:13:00.000000000","2021-09-20T19:13:00.000000000",4868,40.79167]
["2021-09-20T12:13:00.000000000","2021-09-20T19:13:00.000000000",4872,43.74166]
["2021-09-20T12:13:00.000000000","2021-09-20T19:13:00.000000000",4858,255.4618]
["2021-09-20T12:13:00.000000000","2021-09-20T19:13:00.000000000",4863,1076.46]
["2021-09-20T12:14:00.000000000","2021-09-20T19:14:00.000000000",4850,-0.012]
["2021-09-20T12:14:00.000000000","2021-09-20T19:14:00.000000000",4854,2778.452]
["2021-09-20T12:14:00.000000000","2021-09-20T19:14:00.000000000",4868,42.675]
["2021-09-20T12:14:00.000000000","2021-09-20T19:14:00.000000000",4872,45.65833]
["2021-09-20T12:14:00.000000000","2021-09-20T19:14:00.000000000",4858,255.6093]
["2021-09-20T12:14:00.000000000","2021-09-20T19:14:00.000000000",4863,1088.781]
["2021-09-20T12:15:00.000000000","2021-09-20T19:15:00.000000000",4850,-0.012]
["2021-09-20T12:15:00.000000000","2021-09-20T19:15:00.000000000",4854,2215.933]
["2021-09-20T12:15:00.000000000","2021-09-20T19:15:00.000000000",4868,42.625]
["2021-09-20T12:15:00.000000000","2021-09-20T19:15:00.000000000",4872,45.39166]
["2021-09-20T12:15:00.000000000","2021-09-20T19:15:00.000000000",4858,253.3994]
["2021-09-20T12:15:00.000000000","2021-09-20T19:15:00.000000000",4863,861.515]
["2021-09-20T12:16:00.000000000","2021-09-20T19:16:00.000000000",4850,-0.012]
["2021-09-20T12:16:00.000000000","2021-09-20T19:16:00.000000000",4854,2337.557]
["2021-09-20T12:16:00.000000000","2021-09-20T19:16:00.000000000",4868,42.79167]
["2021-09-20T12:16:00.000000000","2021-09-20T19:16:00.000000000",4872,45.64167]
["2021-09-20T12:16:00.000000000","2021-09-20T19:16:00.000000000",4858,253.8656]
["2021-09-20T12:16:00.000000000","2021-09-20T19:16:00.000000000",4863,914.9909]
["2021-09-20T12:17:00.000000000","2021-09-20T19:17:00.000000000",4850,-0.012]
["2021-09-20T12:17:00.000000000","2021-09-20T19:17:00.000000000",4854,2627.595]
["2021-09-20T12:17:00.000000000","2021-09-20T19:17:00.000000000",4868,42.55833]
["2021-09-20T12:17:00.000000000","2021-09-20T19:17:00.000000000",4872,45.59166]
["2021-09-20T12:17:00.000000000","2021-09-20T19:17:00.000000000",4858,254.962]
["2021-09-20T12:17:00.000000000","2021-09-20T19:17:00.000000000",4863,1035.052]
["2021-09-20T12:18:00.000000000","2021-09-20T19:18:00.000000000",4850,-0.012]
["2021-09-20T12:18:00.000000000","2021-09-20T19:18:00.000000000",4854,2311.8]
["2021-09-20T12:18:00.000000000","2021-09-20T19:18:00.000000000",4868,43.01667]
["2021-09-20T12:18:00.000000000","2021-09-20T19:18:00.000000000",4872,45.84999]
["2021-09-20T12:18:00.000000000","2021-09-20T19:18:00.000000000",4858,253.9435]
["2021-09-20T12:18:00.000000000","2021-09-20T19:18:00.000000000",4863,912.8292]
["2021-09-20T12:19:00.000000000","2021-09-20T19:19:00.000000000",4850,-0.012]
["2021-09-20T12:19:00.000000000","2021-09-20T19:19:00.000000000",4854,2263.927]
["2021-09-20T12:19:00.000000000","2021-09-20T19:19:00.000000000",4868,42.91667]
["2021-09-20T12:19:00.000000000","2021-09-20T19:19:00.000000000",4872,45.91667]
["2021-09-20T12:19:00.000000000","2021-09-20T19:19:00.000000000",4858,253.6205]
["2021-09-20T12:19:00.000000000","2021-09-20T19:19:00.000000000",4863,891.0948]
["2021-09-20T12:20:00.000000000","2021-09-20T19:20:00.000000000",4850,-0.012]
["2021-09-20T12:20:00.000000000","2021-09-20T19:20:00.000000000",4854,2491.383]
["2021-09-20T12:20:00.000000000","2021-09-20T19:20:00.000000000",4868,43.71666]
["2021-09-20T12:20:00.000000000","2021-09-20T19:20:00.000000000",4872,46.775]
["2021-09-20T12:20:00.000000000","2021-09-20T19:20:00.000000000",4858,254.4763]
["2021-09-20T12:20:00.000000000","2021-09-20T19:20:00.000000000",4863,986.1415]
["2021-09-20T12:21:00.000000000","2021-09-20T19:21:00.000000000",4850,-0.012]
["2021-09-20T12:21:00.000000000","2021-09-20T19:21:00.000000000",4854,2506.661]
["2021-09-20T12:21:00.000000000","2021-09-20T19:21:00.000000000",4868,43.70833]
["2021-09-20T12:21:00.000000000","2021-09-20T19:21:00.000000000",4872,47.03333]
["2021-09-20T12:21:00.000000000","2021-09-20T19:21:00.000000000",4858,254.5596]
["2021-09-20T12:21:00.000000000","2021-09-20T19:21:00.000000000",4863,995.1994]
["2021-09-20T12:22:00.000000000","2021-09-20T19:22:00.000000000",4850,-0.012]
["2021-09-20T12:22:00.000000000","2021-09-20T19:22:00.000000000",4854,2237.505]
["2021-09-20T12:22:00.000000000","2021-09-20T19:22:00.000000000",4868,44.25]
["2021-09-20T12:22:00.000000000","2021-09-20T19:22:00.000000000",4872,47.2]
["2021-09-20T12:22:00.000000000","2021-09-20T19:22:00.000000000",4858,253.5215]
["2021-09-20T12:22:00.000000000","2021-09-20T19:22:00.000000000",4863,886.5812]
["2021-09-20T12:23:00.000000000","2021-09-20T19:23:00.000000000",4850,-0.012]
["2021-09-20T12:23:00.000000000","2021-09-20T19:23:00.000000000",4854,2137.978]
["2021-09-20T12:23:00.000000000","2021-09-20T19:23:00.000000000",4868,44.72499]
["2021-09-20T12:23:00.000000000","2021-09-20T19:23:00.000000000",4872,47.525]
["2021-09-20T12:23:00.000000000","2021-09-20T19:23:00.000000000",4858,253.15]
["2021-09-20T12:23:00.000000000","2021-09-20T19:23:00.000000000",4863,851.0355]
["2021-09-20T12:24:00.000000000","2021-09-20T19:24:00.000000000",4850,-0.012]
["2021-09-20T12:24:00.000000000","2021-09-20T19:24:00.000000000",4854,2178.418]
["2021-09-20T12:24:00.000000000","2021-09-20T19:24:00.000000000",4868,44.11666]
["2021-09-20T12:24:00.000000000","2021-09-20T19:24:00.000000000",4872,46.93333]
["2021-09-20T12:24:00.000000000","2021-09-20T19:24:00.000000000",4858,253.2214]
["2021-09-20T12:24:00.000000000","2021-09-20T19:24:00.000000000",4863,865.1789]
["2021-09-20T12:25:00.000000000","2021-09-20T19:25:00.000000000",4850,-0.012]
["2021-09-20T12:25:00.000000000","2021-09-20T19:25:00.000000000",4854,2464.063]
["2021-09-20T12:25:00.000000000","2021-09-20T19:25:00.000000000",4868,43.34166]
["2021-09-20T12:25:00.000000000","2021-09-20T19:25:00.000000000",4872,46.275]
["2021-09-20T12:25:00.000000000","2021-09-20T19:25:00.000000000",4858,254.3203]
["2021-09-20T12:25:00.000000000","2021-09-20T19:25:00.000000000",4863,976.138]
["2021-09-20T12:26:00.000000000","2021-09-20T19:26:00.000000000",4850,-0.012]
["2021-09-20T12:26:00.000000000","2021-09-20T19:26:00.000000000",4854,2239.985]
["2021-09-20T12:26:00.000000000","2021-09-20T19:26:00.000000000",4868,43.25]
["2021-09-20T12:26:00.000000000","2021-09-20T19:26:00.000000000",4872,46.0]
["2021-09-20T12:26:00.000000000","2021-09-20T19:26:00.000000000",4858,253.5447]
["2021-09-20T12:26:00.000000000","2021-09-20T19:26:00.000000000",4863,886.8145]
["2021-09-20T12:27:00.000000000","2021-09-20T19:27:00.000000000",4850,-0.012]
["2021-09-20T12:27:00.000000000","2021-09-20T19:27:00.000000000",4854,2502.14]
["2021-09-20T12:27:00.000000000","2021-09-20T19:27:00.000000000",4868,43.54167]
["2021-09-20T12:27:00.000000000","2021-09-20T19:27:00.000000000",4872,46.44167]
["2021-09-20T12:27:00.000000000","2021-09-20T19:27:00.000000000",4858,254.377]
["2021-09-20T12:27:00.000000000","2021-09-20T19:27:00.000000000",4863,984.8432]
["2021-09-20T12:28:00.000000000","2021-09-20T19:28:00.000000000",4850,-0.012]
["2021-09-20T12:28:00.000000000","2021-09-20T19:28:00.000000000",4854,1742.764]
["2021-09-20T12:28:00.000000000","2021-09-20T19:28:00.000000000",4868,44.15]
["2021-09-20T12:28:00.000000000","2021-09-20T19:28:00.000000000",4872,46.65833]
["2021-09-20T12:28:00.000000000","2021-09-20T19:28:00.000000000",4858,251.5809]
["2021-09-20T12:28:00.000000000","2021-09-20T19:28:00.000000000",4863,684.2852]
["2021-09-20T12:29:00.000000000","2021-09-20T19:29:00.000000000",4850,-0.012]
["2021-09-20T12:29:00.000000000","2021-09-20T19:29:00.000000000",4854,1594.989]
["2021-09-20T12:29:00.000000000","2021-09-20T19:29:00.000000000",4868,43.34999]
["2021-09-20T12:29:00.000000000","2021-09-20T19:29:00.000000000",4872,45.55833]
["2021-09-20T12:29:00.000000000","2021-09-20T19:29:00.000000000",4858,250.8716]
["2021-09-20T12:29:00.000000000","2021-09-20T19:29:00.000000000",4863,624.9448]
["2021-09-20T12:30:00.000000000","2021-09-20T19:30:00.000000000",4850,-0.012]
["2021-09-20T12:30:00.000000000","2021-09-20T19:30:00.000000000",4854,2067.598]
["2021-09-20T12:30:00.000000000","2021-09-20T19:30:00.000000000",4868,42.5]
["2021-09-20T12:30:00.000000000","2021-09-20T19:30:00.000000000",4872,45.13333]
["2021-09-20T12:30:00.000000000","2021-09-20T19:30:00.000000000",4858,252.6647]
["2021-09-20T12:30:00.000000000","2021-09-20T19:30:00.000000000",4863,804.3417]
["2021-09-20T12:31:00.000000000","2021-09-20T19:31:00.000000000",4850,-0.012]
["2021-09-20T12:31:00.000000000","2021-09-20T19:31:00.000000000",4854,2099.17]
["2021-09-20T12:31:00.000000000","2021-09-20T19:31:00.000000000",4868,41.81667]
["2021-09-20T12:31:00.000000000","2021-09-20T19:31:00.000000000",4872,44.49166]
["2021-09-20T12:31:00.000000000","2021-09-20T19:31:00.000000000",4858,252.8743]
["2021-09-20T12:31:00.000000000","2021-09-20T19:31:00.000000000",4863,814.3355]
["2021-09-20T12:32:00.000000000","2021-09-20T19:32:00.000000000",4850,-0.012]
["2021-09-20T12:32:00.000000000","2021-09-20T19:32:00.000000000",4854,2356.932]
["2021-09-20T12:32:00.000000000","2021-09-20T19:32:00.000000000",4868,41.88334]
["2021-09-20T12:32:00.000000000","2021-09-20T19:32:00.000000000",4872,44.68333]
["2021-09-20T12:32:00.000000000","2021-09-20T19:32:00.000000000",4858,253.8975]
["2021-09-20T12:32:00.000000000","2021-09-20T19:32:00.000000000",4863,916.9355]
["2021-09-20T12:33:00.000000000","2021-09-20T19:33:00.000000000",4850,-0.012]
["2021-09-20T12:33:00.000000000","2021-09-20T19:33:00.000000000",4854,2139.96]
["2021-09-20T12:33:00.000000000","2021-09-20T19:33:00.000000000",4868,41.825]
["2021-09-20T12:33:00.000000000","2021-09-20T19:33:00.000000000",4872,44.46666]
["2021-09-20T12:33:00.000000000","2021-09-20T19:33:00.000000000",4858,252.9867]
["2021-09-20T12:33:00.000000000","2021-09-20T19:33:00.000000000",4863,829.3377]
["2021-09-20T12:34:00.000000000","2021-09-20T19:34:00.000000000",4850,-0.012]
["2021-09-20T12:34:00.000000000","2021-09-20T19:34:00.000000000",4854,2387.711]
["2021-09-20T12:34:00.000000000","2021-09-20T19:34:00.000000000",4868,41.55]
["2021-09-20T12:34:00.000000000","2021-09-20T19:34:00.000000000",4872,44.28333]
["2021-09-20T12:34:00.000000000","2021-09-20T19:34:00.000000000",4858,254.0148]
["2021-09-20T12:34:00.000000000","2021-09-20T19:34:00.000000000",4863,930.3878]
["2021-09-20T12:35:00.000000000","2021-09-20T19:35:00.000000000",4850,-0.012]
["2021-09-20T12:35:00.000000000","2021-09-20T19:35:00.000000000",4854,1617.589]
["2021-09-20T12:35:00.000000000","2021-09-20T19:35:00.000000000",4868,41.1]
["2021-09-20T12:35:00.000000000","2021-09-20T19:35:00.000000000",4872,43.475]
["2021-09-20T12:35:00.000000000","2021-09-20T19:35:00.000000000",4858,250.9887]
["2021-09-20T12:35:00.000000000","2021-09-20T19:35:00.000000000",4863,628.1262]
["2021-09-20T12:36:00.000000000","2021-09-20T19:36:00.000000000",4850,-0.012]
["2021-09-20T12:36:00.000000000","2021-09-20T19:36:00.000000000",4854,1581.247]
["2021-09-20T12:36:00.000000000","2021-09-20T19:36:00.000000000",4868,40.78333]
["2021-09-20T12:36:00.000000000","2021-09-20T19:36:00.000000000",4872,43.05]
["2021-09-20T12:36:00.000000000","2021-09-20T19:36:00.000000000",4858,250.827]
["2021-09-20T12:36:00.000000000","2021-09-20T19:36:00.000000000",4863,609.4772]
["2021-09-20T12:37:00.000000000","2021-09-20T19:37:00.000000000",4850,-0.012]
["2021-09-20T12:37:00.000000000","2021-09-20T19:37:00.000000000",4854,2075.127]
["2021-09-20T12:37:00.000000000","2021-09-20T19:37:00.000000000",4868,41.13334]
["2021-09-20T12:37:00.000000000","2021-09-20T19:37:00.000000000",4872,43.425]
["2021-09-20T12:37:00.000000000","2021-09-20T19:37:00.000000000",4858,252.6843]
["2021-09-20T12:37:00.000000000","2021-09-20T19:37:00.000000000",4863,799.8076]
["2021-09-20T12:38:00.000000000","2021-09-20T19:38:00.000000000",4850,-0.012]
["2021-09-20T12:38:00.000000000","2021-09-20T19:38:00.000000000",4854,2395.98]
["2021-09-20T12:38:00.000000000","2021-09-20T19:38:00.000000000",4868,41.95]
["2021-09-20T12:38:00.000000000","2021-09-20T19:38:00.000000000",4872,44.50833]
["2021-09-20T12:38:00.000000000","2021-09-20T19:38:00.000000000",4858,253.947]
["2021-09-20T12:38:00.000000000","2021-09-20T19:38:00.000000000",4863,935.7068]
["2021-09-20T12:39:00.000000000","2021-09-20T19:39:00.000000000",4850,-0.012]
["2021-09-20T12:39:00.000000000","2021-09-20T19:39:00.000000000",4854,2617.144]
["2021-09-20T12:39:00.000000000","2021-09-20T19:39:00.000000000",4868,42.85833]
["2021-09-20T12:39:00.000000000","2021-09-20T19:39:00.000000000",4872,45.40833]
["2021-09-20T12:39:00.000000000","2021-09-20T19:39:00.000000000",4858,254.8182]
["2021-09-20T12:39:00.000000000","2021-09-20T19:39:00.000000000",4863,1028.227]
["2021-09-20T12:40:00.000000000","2021-09-20T19:40:00.000000000",4850,-0.012]
["2021-09-20T12:40:00.000000000","2021-09-20T19:40:00.000000000",4854,2664.777]
["2021-09-20T12:40:00.000000000","2021-09-20T19:40:00.000000000",4868,43.775]
["2021-09-20T12:40:00.000000000","2021-09-20T19:40:00.000000000",4872,46.18333]
["2021-09-20T12:40:00.000000000","2021-09-20T19:40:00.000000000",4858,254.9765]
["2021-09-20T12:40:00.000000000","2021-09-20T19:40:00.000000000",4863,1044.634]
["2021-09-20T12:41:00.000000000","2021-09-20T19:41:00.000000000",4850,-0.012]
["2021-09-20T12:41:00.000000000","2021-09-20T19:41:00.000000000",4854,2427.432]
["2021-09-20T12:41:00.000000000","2021-09-20T19:41:00.000000000",4868,44.79167]
["2021-09-20T12:41:00.000000000","2021-09-20T19:41:00.000000000",4872,46.9]
["2021-09-20T12:41:00.000000000","2021-09-20T19:41:00.000000000",4858,254.0914]
["2021-09-20T12:41:00.000000000","2021-09-20T19:41:00.000000000",4863,952.237]
["2021-09-20T12:42:00.000000000","2021-09-20T19:42:00.000000000",4850,-0.012]
["2021-09-20T12:42:00.000000000","2021-09-20T19:42:00.000000000",4854,2294.27]
["2021-09-20T12:42:00.000000000","2021-09-20T19:42:00.000000000",4868,44.41667]
["2021-09-20T12:42:00.000000000","2021-09-20T19:42:00.000000000",4872,46.43333]
["2021-09-20T12:42:00.000000000","2021-09-20T19:42:00.000000000",4858,253.4996]
["2021-09-20T12:42:00.000000000","2021-09-20T19:42:00.000000000",4863,898.489]
["2021-09-20T12:43:00.000000000","2021-09-20T19:43:00.000000000",4850,-0.012]
["2021-09-20T12:43:00.000000000","2021-09-20T19:43:00.000000000",4854,2601.147]
["2021-09-20T12:43:00.000000000","2021-09-20T19:43:00.000000000",4868,45.03333]
["2021-09-20T12:43:00.000000000","2021-09-20T19:43:00.000000000",4872,46.875]
["2021-09-20T12:43:00.000000000","2021-09-20T19:43:00.000000000",4858,254.7116]
["2021-09-20T12:43:00.000000000","2021-09-20T19:43:00.000000000",4863,1023.869]
["2021-09-20T12:44:00.000000000","2021-09-20T19:44:00.000000000",4850,-0.012]
["2021-09-20T12:44:00.000000000","2021-09-20T19:44:00.000000000",4854,2605.81]
["2021-09-20T12:44:00.000000000","2021-09-20T19:44:00.000000000",4868,45.29167]
["2021-09-20T12:44:00.000000000","2021-09-20T19:44:00.000000000",4872,47.47499]
["2021-09-20T12:44:00.000000000","2021-09-20T19:44:00.000000000",4858,254.7274]
["2021-09-20T12:44:00.000000000","2021-09-20T19:44:00.000000000",4863,1032.262]
["2021-09-20T12:45:00.000000000","2021-09-20T19:45:00.000000000",4850,-0.012]
["2021-09-20T12:45:00.000000000","2021-09-20T19:45:00.000000000",4854,2587.589]
["2021-09-20T12:45:00.000000000","2021-09-20T19:45:00.000000000",4868,45.31667]
["2021-09-20T12:45:00.000000000","2021-09-20T19:45:00.000000000",4872,47.8]
["2021-09-20T12:45:00.000000000","2021-09-20T19:45:00.000000000",4858,254.6773]
["2021-09-20T12:45:00.000000000","2021-09-20T19:45:00.000000000",4863,1025.879]
["2021-09-20T12:46:00.000000000","2021-09-20T19:46:00.000000000",4850,-0.012]
["2021-09-20T12:46:00.000000000","2021-09-20T19:46:00.000000000",4854,2563.515]
["2021-09-20T12:46:00.000000000","2021-09-20T19:46:00.000000000",4868,45.25833]
["2021-09-20T12:46:00.000000000","2021-09-20T19:46:00.000000000",4872,47.83333]
["2021-09-20T12:46:00.000000000","2021-09-20T19:46:00.000000000",4858,254.5389]
["2021-09-20T12:46:00.000000000","2021-09-20T19:46:00.000000000",4863,1016.802]
["2021-09-20T12:47:00.000000000","2021-09-20T19:47:00.000000000",4850,-0.012]
["2021-09-20T12:47:00.000000000","2021-09-20T19:47:00.000000000",4854,2574.742]
["2021-09-20T12:47:00.000000000","2021-09-20T19:47:00.000000000",4868,45.75833]
["2021-09-20T12:47:00.000000000","2021-09-20T19:47:00.000000000",4872,48.26666]
["2021-09-20T12:47:00.000000000","2021-09-20T19:47:00.000000000",4858,254.559]
["2021-09-20T12:47:00.000000000","2021-09-20T19:47:00.000000000",4863,1022.939]
["2021-09-20T12:48:00.000000000","2021-09-20T19:48:00.000000000",4850,-0.012]
["2021-09-20T12:48:00.000000000","2021-09-20T19:48:00.000000000",4854,2587.289]
["2021-09-20T12:48:00.000000000","2021-09-20T19:48:00.000000000",4868,46.06667]
["2021-09-20T12:48:00.000000000","2021-09-20T19:48:00.000000000",4872,48.55]
["2021-09-20T12:48:00.000000000","2021-09-20T19:48:00.000000000",4858,254.6029]
["2021-09-20T12:48:00.000000000","2021-09-20T19:48:00.000000000",4863,1028.337]
["2021-09-20T12:49:00.000000000","2021-09-20T19:49:00.000000000",4850,-0.012]
["2021-09-20T12:49:00.000000000","2021-09-20T19:49:00.000000000",4854,2577.291]
["2021-09-20T12:49:00.000000000","2021-09-20T19:49:00.000000000",4868,45.53333]
["2021-09-20T12:49:00.000000000","2021-09-20T19:49:00.000000000",4872,47.93333]
["2021-09-20T12:49:00.000000000","2021-09-20T19:49:00.000000000",4858,254.6311]
["2021-09-20T12:49:00.000000000","2021-09-20T19:49:00.000000000",4863,1024.24]
["2021-09-20T12:50:00.000000000","2021-09-20T19:50:00.000000000",4850,-0.012]
["2021-09-20T12:50:00.000000000","2021-09-20T19:50:00.000000000",4854,2463.164]
["2021-09-20T12:50:00.000000000","2021-09-20T19:50:00.000000000",4868,45.0]
["2021-09-20T12:50:00.000000000","2021-09-20T19:50:00.000000000",4872,47.53333]
["2021-09-20T12:50:00.000000000","2021-09-20T19:50:00.000000000",4858,254.1727]
["2021-09-20T12:50:00.000000000","2021-09-20T19:50:00.000000000",4863,975.0618]
["2021-09-20T12:51:00.000000000","2021-09-20T19:51:00.000000000",4850,-0.012]
["2021-09-20T12:51:00.000000000","2021-09-20T19:51:00.000000000",4854,2283.662]
["2021-09-20T12:51:00.000000000","2021-09-20T19:51:00.000000000",4868,45.525]
["2021-09-20T12:51:00.000000000","2021-09-20T19:51:00.000000000",4872,47.93333]
["2021-09-20T12:51:00.000000000","2021-09-20T19:51:00.000000000",4858,253.4515]
["2021-09-20T12:51:00.000000000","2021-09-20T19:51:00.000000000",4863,900.6876]
["2021-09-20T12:52:00.000000000","2021-09-20T19:52:00.000000000",4850,-0.012]
["2021-09-20T12:52:00.000000000","2021-09-20T19:52:00.000000000",4854,2369.348]
["2021-09-20T12:52:00.000000000","2021-09-20T19:52:00.000000000",4868,45.23333]
["2021-09-20T12:52:00.000000000","2021-09-20T19:52:00.000000000",4872,47.59166]
["2021-09-20T12:52:00.000000000","2021-09-20T19:52:00.000000000",4858,253.7957]
["2021-09-20T12:52:00.000000000","2021-09-20T19:52:00.000000000",4863,936.263]
["2021-09-20T12:53:00.000000000","2021-09-20T19:53:00.000000000",4850,-0.012]
["2021-09-20T12:53:00.000000000","2021-09-20T19:53:00.000000000",4854,2458.548]
["2021-09-20T12:53:00.000000000","2021-09-20T19:53:00.000000000",4868,44.35833]
["2021-09-20T12:53:00.000000000","2021-09-20T19:53:00.000000000",4872,46.85833]
["2021-09-20T12:53:00.000000000","2021-09-20T19:53:00.000000000",4858,254.1755]
["2021-09-20T12:53:00.000000000","2021-09-20T19:53:00.000000000",4863,970.3271]
["2021-09-20T12:54:00.000000000","2021-09-20T19:54:00.000000000",4850,-0.012]
["2021-09-20T12:54:00.000000000","2021-09-20T19:54:00.000000000",4854,2414.434]
["2021-09-20T12:54:00.000000000","2021-09-20T19:54:00.000000000",4868,44.2]
["2021-09-20T12:54:00.000000000","2021-09-20T19:54:00.000000000",4872,46.53333]
["2021-09-20T12:54:00.000000000","2021-09-20T19:54:00.000000000",4858,253.9796]
["2021-09-20T12:54:00.000000000","2021-09-20T19:54:00.000000000",4863,957.0519]
["2021-09-20T12:55:00.000000000","2021-09-20T19:55:00.000000000",4850,-0.012]
["2021-09-20T12:55:00.000000000","2021-09-20T19:55:00.000000000",4854,2388.428]
["2021-09-20T12:55:00.000000000","2021-09-20T19:55:00.000000000",4868,43.95833]
["2021-09-20T12:55:00.000000000","2021-09-20T19:55:00.000000000",4872,46.225]
["2021-09-20T12:55:00.000000000","2021-09-20T19:55:00.000000000",4858,253.8439]
["2021-09-20T12:55:00.000000000","2021-09-20T19:55:00.000000000",4863,943.5691]
["2021-09-20T12:56:00.000000000","2021-09-20T19:56:00.000000000",4850,-0.012]
["2021-09-20T12:56:00.000000000","2021-09-20T19:56:00.000000000",4854,2515.694]
["2021-09-20T12:56:00.000000000","2021-09-20T19:56:00.000000000",4868,44.03333]
["2021-09-20T12:56:00.000000000","2021-09-20T19:56:00.000000000",4872,46.44167]
["2021-09-20T12:56:00.000000000","2021-09-20T19:56:00.000000000",4858,254.3758]
["2021-09-20T12:56:00.000000000","2021-09-20T19:56:00.000000000",4863,995.4707]
["2021-09-20T12:57:00.000000000","2021-09-20T19:57:00.000000000",4850,-0.012]
["2021-09-20T12:57:00.000000000","2021-09-20T19:57:00.000000000",4854,2545.427]
["2021-09-20T12:57:00.000000000","2021-09-20T19:57:00.000000000",4868,44.33333]
["2021-09-20T12:57:00.000000000","2021-09-20T19:57:00.000000000",4872,46.90833]
["2021-09-20T12:57:00.000000000","2021-09-20T19:57:00.000000000",4858,254.4893]
["2021-09-20T12:57:00.000000000","2021-09-20T19:57:00.000000000",4863,1005.043]
["2021-09-20T12:58:00.000000000","2021-09-20T19:58:00.000000000",4850,-0.012]
["2021-09-20T12:58:00.000000000","2021-09-20T19:58:00.000000000",4854,2540.506]
["2021-09-20T12:58:00.000000000","2021-09-20T19:58:00.000000000",4868,45.2]
["2021-09-20T12:58:00.000000000","2021-09-20T19:58:00.000000000",4872,47.75]
["2021-09-20T12:58:00.000000000","2021-09-20T19:58:00.000000000",4858,254.4788]
["2021-09-20T12:58:00.000000000","2021-09-20T19:58:00.000000000",4863,1004.289]
["2021-09-20T12:59:00.000000000","2021-09-20T19:59:00.000000000",4850,-0.012]
["2021-09-20T12:59:00.000000000","2021-09-20T19:59:00.000000000",4854,2531.257]
["2021-09-20T12:59:00.000000000","2021-09-20T19:59:00.000000000",4868,45.63333]
["2021-09-20T12:59:00.000000000","2021-09-20T19:59:00.000000000",4872,48.15833]
["2021-09-20T12:59:00.000000000","2021-09-20T19:59:00.000000000",4858,254.0929]
["2021-09-20T12:59:00.000000000","2021-09-20T19:59:00.000000000",4863,1002.071]
["2021-09-20T13:00:00.000000000","2021-09-20T20:00:00.000000000",4850,-0.012]
["2021-09-20T13:00:00.000000000","2021-09-20T20:00:00.000000000",4854,2520.144]
["2021-09-20T13:00:00.000000000","2021-09-20T20:00:00.000000000",4868,45.15]
["2021-09-20T13:00:00.000000000","2021-09-20T20:00:00.000000000",4872,47.66667]
["2021-09-20T13:00:00.000000000","2021-09-20T20:00:00.000000000",4858,254.1958]
["2021-09-20T13:00:00.000000000","2021-09-20T20:00:00.000000000",4863,997.2056]
["2021-09-20T13:01:00.000000000","2021-09-20T20:01:00.000000000",4850,-0.012]
["2021-09-20T13:01:00.000000000","2021-09-20T20:01:00.000000000",4854,2501.439]
["2021-09-20T13:01:00.000000000","2021-09-20T20:01:00.000000000",4868,45.35833]
["2021-09-20T13:01:00.000000000","2021-09-20T20:01:00.000000000",4872,47.68333]
["2021-09-20T13:01:00.000000000","2021-09-20T20:01:00.000000000",4858,254.0778]
["2021-09-20T13:01:00.000000000","2021-09-20T20:01:00.000000000",4863,990.0524]
["2021-09-20T13:02:00.000000000","2021-09-20T20:02:00.000000000",4850,-0.012]
["2021-09-20T13:02:00.000000000","2021-09-20T20:02:00.000000000",4854,2487.334]
["2021-09-20T13:02:00.000000000","2021-09-20T20:02:00.000000000",4868,44.8]
["2021-09-20T13:02:00.000000000","2021-09-20T20:02:00.000000000",4872,47.06667]
["2021-09-20T13:02:00.000000000","2021-09-20T20:02:00.000000000",4858,254.0033]
["2021-09-20T13:02:00.000000000","2021-09-20T20:02:00.000000000",4863,983.636]
["2021-09-20T13:03:00.000000000","2021-09-20T20:03:00.000000000",4850,-0.012]
["2021-09-20T13:03:00.000000000","2021-09-20T20:03:00.000000000",4854,2482.206]
["2021-09-20T13:03:00.000000000","2021-09-20T20:03:00.000000000",4868,45.00833]
["2021-09-20T13:03:00.000000000","2021-09-20T20:03:00.000000000",4872,47.33333]
["2021-09-20T13:03:00.000000000","2021-09-20T20:03:00.000000000",4858,254.0126]
["2021-09-20T13:03:00.000000000","2021-09-20T20:03:00.000000000",4863,981.3406]
["2021-09-20T13:04:00.000000000","2021-09-20T20:04:00.000000000",4850,-0.012]
["2021-09-20T13:04:00.000000000","2021-09-20T20:04:00.000000000",4854,2471.376]
["2021-09-20T13:04:00.000000000","2021-09-20T20:04:00.000000000",4868,45.71666]
["2021-09-20T13:04:00.000000000","2021-09-20T20:04:00.000000000",4872,47.81667]
["2021-09-20T13:04:00.000000000","2021-09-20T20:04:00.000000000",4858,253.9307]
["2021-09-20T13:04:00.000000000","2021-09-20T20:04:00.000000000",4863,978.855]
["2021-09-20T13:05:00.000000000","2021-09-20T20:05:00.000000000",4850,-0.012]
["2021-09-20T13:05:00.000000000","2021-09-20T20:05:00.000000000",4854,2450.152]
["2021-09-20T13:05:00.000000000","2021-09-20T20:05:00.000000000",4868,45.65]
["2021-09-20T13:05:00.000000000","2021-09-20T20:05:00.000000000",4872,47.925]
["2021-09-20T13:05:00.000000000","2021-09-20T20:05:00.000000000",4858,253.8541]
["2021-09-20T13:05:00.000000000","2021-09-20T20:05:00.000000000",4863,971.5789]
["2021-09-20T13:06:00.000000000","2021-09-20T20:06:00.000000000",4850,-0.012]
["2021-09-20T13:06:00.000000000","2021-09-20T20:06:00.000000000",4854,2451.452]
["2021-09-20T13:06:00.000000000","2021-09-20T20:06:00.000000000",4868,45.73333]
["2021-09-20T13:06:00.000000000","2021-09-20T20:06:00.000000000",4872,48.05]
["2021-09-20T13:06:00.000000000","2021-09-20T20:06:00.000000000",4858,254.0282]
["2021-09-20T13:06:00.000000000","2021-09-20T20:06:00.000000000",4863,973.0967]
["2021-09-20T13:07:00.000000000","2021-09-20T20:07:00.000000000",4850,-0.012]
["2021-09-20T13:07:00.000000000","2021-09-20T20:07:00.000000000",4854,2449.846]
["2021-09-20T13:07:00.000000000","2021-09-20T20:07:00.000000000",4868,45.425]
["2021-09-20T13:07:00.000000000","2021-09-20T20:07:00.000000000",4872,47.925]
["2021-09-20T13:07:00.000000000","2021-09-20T20:07:00.000000000",4858,254.037]
["2021-09-20T13:07:00.000000000","2021-09-20T20:07:00.000000000",4863,973.2005]
["2021-09-20T13:08:00.000000000","2021-09-20T20:08:00.000000000",4850,-0.012]
["2021-09-20T13:08:00.000000000","2021-09-20T20:08:00.000000000",4854,2447.627]
["2021-09-20T13:08:00.000000000","2021-09-20T20:08:00.000000000",4868,44.55]
["2021-09-20T13:08:00.000000000","2021-09-20T20:08:00.000000000",4872,47.4]
["2021-09-20T13:08:00.000000000","2021-09-20T20:08:00.000000000",4858,253.9813]
["2021-09-20T13:08:00.000000000","2021-09-20T20:08:00.000000000",4863,970.0324]
["2021-09-20T13:09:00.000000000","2021-09-20T20:09:00.000000000",4850,-0.012]
["2021-09-20T13:09:00.000000000","2021-09-20T20:09:00.000000000",4854,2444.707]
["2021-09-20T13:09:00.000000000","2021-09-20T20:09:00.000000000",4868,44.70833]
["2021-09-20T13:09:00.000000000","2021-09-20T20:09:00.000000000",4872,47.26666]
["2021-09-20T13:09:00.000000000","2021-09-20T20:09:00.000000000",4858,253.9471]
["2021-09-20T13:09:00.000000000","2021-09-20T20:09:00.000000000",4863,967.4897]
["2021-09-20T13:10:00.000000000","2021-09-20T20:10:00.000000000",4850,-0.012]
["2021-09-20T13:10:00.000000000","2021-09-20T20:10:00.000000000",4854,2441.985]
["2021-09-20T13:10:00.000000000","2021-09-20T20:10:00.000000000",4868,44.64166]
["2021-09-20T13:10:00.000000000","2021-09-20T20:10:00.000000000",4872,47.19167]
["2021-09-20T13:10:00.000000000","2021-09-20T20:10:00.000000000",4858,253.9562]
["2021-09-20T13:10:00.000000000","2021-09-20T20:10:00.000000000",4863,965.6414]
["2021-09-20T13:11:00.000000000","2021-09-20T20:11:00.000000000",4850,-0.012]
["2021-09-20T13:11:00.000000000","2021-09-20T20:11:00.000000000",4854,2438.837]
["2021-09-20T13:11:00.000000000","2021-09-20T20:11:00.000000000",4868,44.2]
["2021-09-20T13:11:00.000000000","2021-09-20T20:11:00.000000000",4872,46.46666]
["2021-09-20T13:11:00.000000000","2021-09-20T20:11:00.000000000",4858,253.9443]
["2021-09-20T13:11:00.000000000","2021-09-20T20:11:00.000000000",4863,963.1856]
["2021-09-20T13:12:00.000000000","2021-09-20T20:12:00.000000000",4850,-0.012]
["2021-09-20T13:12:00.000000000","2021-09-20T20:12:00.000000000",4854,2429.875]
["2021-09-20T13:12:00.000000000","2021-09-20T20:12:00.000000000",4868,44.55833]
["2021-09-20T13:12:00.000000000","2021-09-20T20:12:00.000000000",4872,46.85]
["2021-09-20T13:12:00.000000000","2021-09-20T20:12:00.000000000",4858,253.885]
["2021-09-20T13:12:00.000000000","2021-09-20T20:12:00.000000000",4863,959.3599]
["2021-09-20T13:13:00.000000000","2021-09-20T20:13:00.000000000",4850,-0.012]
["2021-09-20T13:13:00.000000000","2021-09-20T20:13:00.000000000",4854,2419.148]
["2021-09-20T13:13:00.000000000","2021-09-20T20:13:00.000000000",4868,44.74166]
["2021-09-20T13:13:00.000000000","2021-09-20T20:13:00.000000000",4872,47.025]
["2021-09-20T13:13:00.000000000","2021-09-20T20:13:00.000000000",4858,253.8348]
["2021-09-20T13:13:00.000000000","2021-09-20T20:13:00.000000000",4863,955.0474]
["2021-09-20T13:14:00.000000000","2021-09-20T20:14:00.000000000",4850,-0.012]
["2021-09-20T13:14:00.000000000","2021-09-20T20:14:00.000000000",4854,2421.007]
["2021-09-20T13:14:00.000000000","2021-09-20T20:14:00.000000000",4868,44.84166]
["2021-09-20T13:14:00.000000000","2021-09-20T20:14:00.000000000",4872,47.09999]
["2021-09-20T13:14:00.000000000","2021-09-20T20:14:00.000000000",4858,253.8344]
["2021-09-20T13:14:00.000000000","2021-09-20T20:14:00.000000000",4863,954.1505]
["2021-09-20T13:15:00.000000000","2021-09-20T20:15:00.000000000",4850,-0.012]
["2021-09-20T13:15:00.000000000","2021-09-20T20:15:00.000000000",4854,2418.334]
["2021-09-20T13:15:00.000000000","2021-09-20T20:15:00.000000000",4868,45.43333]
["2021-09-20T13:15:00.000000000","2021-09-20T20:15:00.000000000",4872,47.61666]
["2021-09-20T13:15:00.000000000","2021-09-20T20:15:00.000000000",4858,253.8291]
["2021-09-20T13:15:00.000000000","2021-09-20T20:15:00.000000000",4863,953.4924]
["2021-09-20T13:16:00.000000000","2021-09-20T20:16:00.000000000",4850,-0.012]
["2021-09-20T13:16:00.000000000","2021-09-20T20:16:00.000000000",4854,2390.23]
["2021-09-20T13:16:00.000000000","2021-09-20T20:16:00.000000000",4868,45.81667]
["2021-09-20T13:16:00.000000000","2021-09-20T20:16:00.000000000",4872,47.84166]
["2021-09-20T13:16:00.000000000","2021-09-20T20:16:00.000000000",4858,253.7468]
["2021-09-20T13:16:00.000000000","2021-09-20T20:16:00.000000000",4863,942.2104]
["2021-09-20T13:17:00.000000000","2021-09-20T20:17:00.000000000",4850,-0.012]
["2021-09-20T13:17:00.000000000","2021-09-20T20:17:00.000000000",4854,2386.169]
["2021-09-20T13:17:00.000000000","2021-09-20T20:17:00.000000000",4868,45.30833]
["2021-09-20T13:17:00.000000000","2021-09-20T20:17:00.000000000",4872,47.49166]
["2021-09-20T13:17:00.000000000","2021-09-20T20:17:00.000000000",4858,253.9144]
["2021-09-20T13:17:00.000000000","2021-09-20T20:17:00.000000000",4863,941.4189]
["2021-09-20T13:18:00.000000000","2021-09-20T20:18:00.000000000",4850,-0.012]
["2021-09-20T13:18:00.000000000","2021-09-20T20:18:00.000000000",4854,2385.776]
["2021-09-20T13:18:00.000000000","2021-09-20T20:18:00.000000000",4868,45.53333]
["2021-09-20T13:18:00.000000000","2021-09-20T20:18:00.000000000",4872,47.61666]
["2021-09-20T13:18:00.000000000","2021-09-20T20:18:00.000000000",4858,253.88]
["2021-09-20T13:18:00.000000000","2021-09-20T20:18:00.000000000",4863,940.9207]
["2021-09-20T13:19:00.000000000","2021-09-20T20:19:00.000000000",4850,-0.012]
["2021-09-20T13:19:00.000000000","2021-09-20T20:19:00.000000000",4854,2375.007]
["2021-09-20T13:19:00.000000000","2021-09-20T20:19:00.000000000",4868,45.51667]
["2021-09-20T13:19:00.000000000","2021-09-20T20:19:00.000000000",4872,47.78333]
["2021-09-20T13:19:00.000000000","2021-09-20T20:19:00.000000000",4858,253.8175]
["2021-09-20T13:19:00.000000000","2021-09-20T20:19:00.000000000",4863,937.3842]
["2021-09-20T13:20:00.000000000","2021-09-20T20:20:00.000000000",4850,-0.012]
["2021-09-20T13:20:00.000000000","2021-09-20T20:20:00.000000000",4854,2353.772]
["2021-09-20T13:20:00.000000000","2021-09-20T20:20:00.000000000",4868,46.15]
["2021-09-20T13:20:00.000000000","2021-09-20T20:20:00.000000000",4872,48.41667]
["2021-09-20T13:20:00.000000000","2021-09-20T20:20:00.000000000",4858,253.6809]
["2021-09-20T13:20:00.000000000","2021-09-20T20:20:00.000000000",4863,931.2819]
["2021-09-20T13:21:00.000000000","2021-09-20T20:21:00.000000000",4850,-0.012]
["2021-09-20T13:21:00.000000000","2021-09-20T20:21:00.000000000",4854,2345.453]
["2021-09-20T13:21:00.000000000","2021-09-20T20:21:00.000000000",4868,46.43333]
["2021-09-20T13:21:00.000000000","2021-09-20T20:21:00.000000000",4872,48.69167]
["2021-09-20T13:21:00.000000000","2021-09-20T20:21:00.000000000",4858,253.6203]
["2021-09-20T13:21:00.000000000","2021-09-20T20:21:00.000000000",4863,930.5537]
["2021-09-20T13:22:00.000000000","2021-09-20T20:22:00.000000000",4850,-0.012]
["2021-09-20T13:22:00.000000000","2021-09-20T20:22:00.000000000",4854,2347.791]
["2021-09-20T13:22:00.000000000","2021-09-20T20:22:00.000000000",4868,45.88333]
["2021-09-20T13:22:00.000000000","2021-09-20T20:22:00.000000000",4872,48.325]
["2021-09-20T13:22:00.000000000","2021-09-20T20:22:00.000000000",4858,253.587]
["2021-09-20T13:22:00.000000000","2021-09-20T20:22:00.000000000",4863,931.592]
["2021-09-20T13:23:00.000000000","2021-09-20T20:23:00.000000000",4850,-0.012]
["2021-09-20T13:23:00.000000000","2021-09-20T20:23:00.000000000",4854,2344.838]
["2021-09-20T13:23:00.000000000","2021-09-20T20:23:00.000000000",4868,45.55833]
["2021-09-20T13:23:00.000000000","2021-09-20T20:23:00.000000000",4872,48.14166]
["2021-09-20T13:23:00.000000000","2021-09-20T20:23:00.000000000",4858,253.5809]
["2021-09-20T13:23:00.000000000","2021-09-20T20:23:00.000000000",4863,929.1841]
["2021-09-20T13:24:00.000000000","2021-09-20T20:24:00.000000000",4850,-0.012]
["2021-09-20T13:24:00.000000000","2021-09-20T20:24:00.000000000",4854,2329.717]
["2021-09-20T13:24:00.000000000","2021-09-20T20:24:00.000000000",4868,45.48333]
["2021-09-20T13:24:00.000000000","2021-09-20T20:24:00.000000000",4872,48.025]
["2021-09-20T13:24:00.000000000","2021-09-20T20:24:00.000000000",4858,253.4848]
["2021-09-20T13:24:00.000000000","2021-09-20T20:24:00.000000000",4863,922.4361]
["2021-09-20T13:25:00.000000000","2021-09-20T20:25:00.000000000",4850,-0.012]
["2021-09-20T13:25:00.000000000","2021-09-20T20:25:00.000000000",4854,2322.003]
["2021-09-20T13:25:00.000000000","2021-09-20T20:25:00.000000000",4868,45.36666]
["2021-09-20T13:25:00.000000000","2021-09-20T20:25:00.000000000",4872,47.925]
["2021-09-20T13:25:00.000000000","2021-09-20T20:25:00.000000000",4858,253.4506]
["2021-09-20T13:25:00.000000000","2021-09-20T20:25:00.000000000",4863,919.1008]
["2021-09-20T13:26:00.000000000","2021-09-20T20:26:00.000000000",4850,-0.012]
["2021-09-20T13:26:00.000000000","2021-09-20T20:26:00.000000000",4854,2312.961]
["2021-09-20T13:26:00.000000000","2021-09-20T20:26:00.000000000",4868,45.09166]
["2021-09-20T13:26:00.000000000","2021-09-20T20:26:00.000000000",4872,47.51666]
["2021-09-20T13:26:00.000000000","2021-09-20T20:26:00.000000000",4858,253.4012]
["2021-09-20T13:26:00.000000000","2021-09-20T20:26:00.000000000",4863,914.8373]
["2021-09-20T13:27:00.000000000","2021-09-20T20:27:00.000000000",4850,-0.012]
["2021-09-20T13:27:00.000000000","2021-09-20T20:27:00.000000000",4854,2320.35]
["2021-09-20T13:27:00.000000000","2021-09-20T20:27:00.000000000",4868,44.35]
["2021-09-20T13:27:00.000000000","2021-09-20T20:27:00.000000000",4872,46.74166]
["2021-09-20T13:27:00.000000000","2021-09-20T20:27:00.000000000",4858,253.4821]
["2021-09-20T13:27:00.000000000","2021-09-20T20:27:00.000000000",4863,914.6667]
["2021-09-20T13:28:00.000000000","2021-09-20T20:28:00.000000000",4850,-0.012]
["2021-09-20T13:28:00.000000000","2021-09-20T20:28:00.000000000",4854,2321.946]
["2021-09-20T13:28:00.000000000","2021-09-20T20:28:00.000000000",4868,44.30833]
["2021-09-20T13:28:00.000000000","2021-09-20T20:28:00.000000000",4872,46.83333]
["2021-09-20T13:28:00.000000000","2021-09-20T20:28:00.000000000",4858,253.4528]
["2021-09-20T13:28:00.000000000","2021-09-20T20:28:00.000000000",4863,913.8669]
["2021-09-20T13:29:00.000000000","2021-09-20T20:29:00.000000000",4850,-0.012]
["2021-09-20T13:29:00.000000000","2021-09-20T20:29:00.000000000",4854,2303.87]
["2021-09-20T13:29:00.000000000","2021-09-20T20:29:00.000000000",4868,44.86666]
["2021-09-20T13:29:00.000000000","2021-09-20T20:29:00.000000000",4872,47.38333]
["2021-09-20T13:29:00.000000000","2021-09-20T20:29:00.000000000",4858,253.4117]
["2021-09-20T13:29:00.000000000","2021-09-20T20:29:00.000000000",4863,908.9366]
["2021-09-20T13:30:00.000000000","2021-09-20T20:30:00.000000000",4850,-0.012]
["2021-09-20T13:30:00.000000000","2021-09-20T20:30:00.000000000",4854,2284.42]
["2021-09-20T13:30:00.000000000","2021-09-20T20:30:00.000000000",4868,45.40833]
["2021-09-20T13:30:00.000000000","2021-09-20T20:30:00.000000000",4872,47.70833]
["2021-09-20T13:30:00.000000000","2021-09-20T20:30:00.000000000",4858,253.2956]
["2021-09-20T13:30:00.000000000","2021-09-20T20:30:00.000000000",4863,902.6334]
["2021-09-20T13:31:00.000000000","2021-09-20T20:31:00.000000000",4850,-0.012]
["2021-09-20T13:31:00.000000000","2021-09-20T20:31:00.000000000",4854,2272.924]
["2021-09-20T13:31:00.000000000","2021-09-20T20:31:00.000000000",4868,45.875]
["2021-09-20T13:31:00.000000000","2021-09-20T20:31:00.000000000",4872,48.05833]
["2021-09-20T13:31:00.000000000","2021-09-20T20:31:00.000000000",4858,253.2518]
["2021-09-20T13:31:00.000000000","2021-09-20T20:31:00.000000000",4863,899.5455]
["2021-09-20T13:32:00.000000000","2021-09-20T20:32:00.000000000",4850,-0.012]
["2021-09-20T13:32:00.000000000","2021-09-20T20:32:00.000000000",4854,2267.674]
["2021-09-20T13:32:00.000000000","2021-09-20T20:32:00.000000000",4868,46.0]
["2021-09-20T13:32:00.000000000","2021-09-20T20:32:00.000000000",4872,48.28333]
["2021-09-20T13:32:00.000000000","2021-09-20T20:32:00.000000000",4858,253.2304]
["2021-09-20T13:32:00.000000000","2021-09-20T20:32:00.000000000",4863,898.0468]
["2021-09-20T13:33:00.000000000","2021-09-20T20:33:00.000000000",4850,-0.012]
["2021-09-20T13:33:00.000000000","2021-09-20T20:33:00.000000000",4854,2265.807]
["2021-09-20T13:33:00.000000000","2021-09-20T20:33:00.000000000",4868,45.31667]
["2021-09-20T13:33:00.000000000","2021-09-20T20:33:00.000000000",4872,47.79167]
["2021-09-20T13:33:00.000000000","2021-09-20T20:33:00.000000000",4858,253.2667]
["2021-09-20T13:33:00.000000000","2021-09-20T20:33:00.000000000",4863,895.4253]
["2021-09-20T13:34:00.000000000","2021-09-20T20:34:00.000000000",4850,-0.012]
["2021-09-20T13:34:00.000000000","2021-09-20T20:34:00.000000000",4854,2251.204]
["2021-09-20T13:34:00.000000000","2021-09-20T20:34:00.000000000",4868,45.35]
["2021-09-20T13:34:00.000000000","2021-09-20T20:34:00.000000000",4872,47.89166]
["2021-09-20T13:34:00.000000000","2021-09-20T20:34:00.000000000",4858,253.2323]
["2021-09-20T13:34:00.000000000","2021-09-20T20:34:00.000000000",4863,890.0167]
["2021-09-20T13:35:00.000000000","2021-09-20T20:35:00.000000000",4850,-0.012]
["2021-09-20T13:35:00.000000000","2021-09-20T20:35:00.000000000",4854,2242.808]
["2021-09-20T13:35:00.000000000","2021-09-20T20:35:00.000000000",4868,45.49166]
["2021-09-20T13:35:00.000000000","2021-09-20T20:35:00.000000000",4872,47.93333]
["2021-09-20T13:35:00.000000000","2021-09-20T20:35:00.000000000",4858,253.2021]
["2021-09-20T13:35:00.000000000","2021-09-20T20:35:00.000000000",4863,887.3438]
["2021-09-20T13:36:00.000000000","2021-09-20T20:36:00.000000000",4850,-0.012]
["2021-09-20T13:36:00.000000000","2021-09-20T20:36:00.000000000",4854,2244.955]
["2021-09-20T13:36:00.000000000","2021-09-20T20:36:00.000000000",4868,45.59999]
["2021-09-20T13:36:00.000000000","2021-09-20T20:36:00.000000000",4872,48.10833]
["2021-09-20T13:36:00.000000000","2021-09-20T20:36:00.000000000",4858,253.231]
["2021-09-20T13:36:00.000000000","2021-09-20T20:36:00.000000000",4863,886.5571]
["2021-09-20T13:37:00.000000000","2021-09-20T20:37:00.000000000",4850,-0.012]
["2021-09-20T13:37:00.000000000","2021-09-20T20:37:00.000000000",4854,2247.189]
["2021-09-20T13:37:00.000000000","2021-09-20T20:37:00.000000000",4868,45.66667]
["2021-09-20T13:37:00.000000000","2021-09-20T20:37:00.000000000",4872,47.95]
["2021-09-20T13:37:00.000000000","2021-09-20T20:37:00.000000000",4858,253.2449]
["2021-09-20T13:37:00.000000000","2021-09-20T20:37:00.000000000",4863,887.868]
["2021-09-20T13:38:00.000000000","2021-09-20T20:38:00.000000000",4850,-0.012]
["2021-09-20T13:38:00.000000000","2021-09-20T20:38:00.000000000",4854,2236.075]
["2021-09-20T13:38:00.000000000","2021-09-20T20:38:00.000000000",4868,45.53333]
["2021-09-20T13:38:00.000000000","2021-09-20T20:38:00.000000000",4872,47.88333]
["2021-09-20T13:38:00.000000000","2021-09-20T20:38:00.000000000",4858,253.2038]
["2021-09-20T13:38:00.000000000","2021-09-20T20:38:00.000000000",4863,883.2844]
["2021-09-20T13:39:00.000000000","2021-09-20T20:39:00.000000000",4850,-0.012]
["2021-09-20T13:39:00.000000000","2021-09-20T20:39:00.000000000",4854,2227.318]
["2021-09-20T13:39:00.000000000","2021-09-20T20:39:00.000000000",4868,45.30833]
["2021-09-20T13:39:00.000000000","2021-09-20T20:39:00.000000000",4872,47.64166]
["2021-09-20T13:39:00.000000000","2021-09-20T20:39:00.000000000",4858,253.1773]
["2021-09-20T13:39:00.000000000","2021-09-20T20:39:00.000000000",4863,879.829]
["2021-09-20T13:40:00.000000000","2021-09-20T20:40:00.000000000",4850,-0.012]
["2021-09-20T13:40:00.000000000","2021-09-20T20:40:00.000000000",4854,2222.093]
["2021-09-20T13:40:00.000000000","2021-09-20T20:40:00.000000000",4868,45.25]
["2021-09-20T13:40:00.000000000","2021-09-20T20:40:00.000000000",4872,47.34166]
["2021-09-20T13:40:00.000000000","2021-09-20T20:40:00.000000000",4858,253.1551]
["2021-09-20T13:40:00.000000000","2021-09-20T20:40:00.000000000",4863,876.6408]
["2021-09-20T13:41:00.000000000","2021-09-20T20:41:00.000000000",4850,-0.012]
["2021-09-20T13:41:00.000000000","2021-09-20T20:41:00.000000000",4854,2220.48]
["2021-09-20T13:41:00.000000000","2021-09-20T20:41:00.000000000",4868,45.14166]
["2021-09-20T13:41:00.000000000","2021-09-20T20:41:00.000000000",4872,47.30833]
["2021-09-20T13:41:00.000000000","2021-09-20T20:41:00.000000000",4858,253.2424]
["2021-09-20T13:41:00.000000000","2021-09-20T20:41:00.000000000",4863,875.6299]
["2021-09-20T13:42:00.000000000","2021-09-20T20:42:00.000000000",4850,-0.012]
["2021-09-20T13:42:00.000000000","2021-09-20T20:42:00.000000000",4854,2217.467]
["2021-09-20T13:42:00.000000000","2021-09-20T20:42:00.000000000",4868,45.125]
["2021-09-20T13:42:00.000000000","2021-09-20T20:42:00.000000000",4872,47.41667]
["2021-09-20T13:42:00.000000000","2021-09-20T20:42:00.000000000",4858,253.3948]
["2021-09-20T13:42:00.000000000","2021-09-20T20:42:00.000000000",4863,874.0836]
["2021-09-20T13:43:00.000000000","2021-09-20T20:43:00.000000000",4850,-0.012]
["2021-09-20T13:43:00.000000000","2021-09-20T20:43:00.000000000",4854,2208.045]
["2021-09-20T13:43:00.000000000","2021-09-20T20:43:00.000000000",4868,45.71666]
["2021-09-20T13:43:00.000000000","2021-09-20T20:43:00.000000000",4872,47.8]
["2021-09-20T13:43:00.000000000","2021-09-20T20:43:00.000000000",4858,253.3123]
["2021-09-20T13:43:00.000000000","2021-09-20T20:43:00.000000000",4863,871.7869]
["2021-09-20T13:44:00.000000000","2021-09-20T20:44:00.000000000",4850,-0.012]
["2021-09-20T13:44:00.000000000","2021-09-20T20:44:00.000000000",4854,2204.579]
["2021-09-20T13:44:00.000000000","2021-09-20T20:44:00.000000000",4868,45.18333]
["2021-09-20T13:44:00.000000000","2021-09-20T20:44:00.000000000",4872,47.36666]
["2021-09-20T13:44:00.000000000","2021-09-20T20:44:00.000000000",4858,253.2875]
["2021-09-20T13:44:00.000000000","2021-09-20T20:44:00.000000000",4863,868.9756]
["2021-09-20T13:45:00.000000000","2021-09-20T20:45:00.000000000",4850,-0.012]
["2021-09-20T13:45:00.000000000","2021-09-20T20:45:00.000000000",4854,2183.523]
["2021-09-20T13:45:00.000000000","2021-09-20T20:45:00.000000000",4868,45.20833]
["2021-09-20T13:45:00.000000000","2021-09-20T20:45:00.000000000",4872,47.375]
["2021-09-20T13:45:00.000000000","2021-09-20T20:45:00.000000000",4858,253.1541]
["2021-09-20T13:45:00.000000000","2021-09-20T20:45:00.000000000",4863,859.869]
["2021-09-20T13:46:00.000000000","2021-09-20T20:46:00.000000000",4850,-0.012]
["2021-09-20T13:46:00.000000000","2021-09-20T20:46:00.000000000",4854,2163.551]
["2021-09-20T13:46:00.000000000","2021-09-20T20:46:00.000000000",4868,44.58333]
["2021-09-20T13:46:00.000000000","2021-09-20T20:46:00.000000000",4872,46.74166]
["2021-09-20T13:46:00.000000000","2021-09-20T20:46:00.000000000",4858,253.0294]
["2021-09-20T13:46:00.000000000","2021-09-20T20:46:00.000000000",4863,849.948]
["2021-09-20T13:47:00.000000000","2021-09-20T20:47:00.000000000",4850,-0.012]
["2021-09-20T13:47:00.000000000","2021-09-20T20:47:00.000000000",4854,2171.219]
["2021-09-20T13:47:00.000000000","2021-09-20T20:47:00.000000000",4868,44.85833]
["2021-09-20T13:47:00.000000000","2021-09-20T20:47:00.000000000",4872,46.9]
["2021-09-20T13:47:00.000000000","2021-09-20T20:47:00.000000000",4858,253.0784]
["2021-09-20T13:47:00.000000000","2021-09-20T20:47:00.000000000",4863,853.5303]
["2021-09-20T13:48:00.000000000","2021-09-20T20:48:00.000000000",4850,-0.012]
["2021-09-20T13:48:00.000000000","2021-09-20T20:48:00.000000000",4854,2174.28]
["2021-09-20T13:48:00.000000000","2021-09-20T20:48:00.000000000",4868,44.46666]
["2021-09-20T13:48:00.000000000","2021-09-20T20:48:00.000000000",4872,46.725]
["2021-09-20T13:48:00.000000000","2021-09-20T20:48:00.000000000",4858,253.0504]
["2021-09-20T13:48:00.000000000","2021-09-20T20:48:00.000000000",4863,854.5606]
["2021-09-20T13:49:00.000000000","2021-09-20T20:49:00.000000000",4850,-0.012]
["2021-09-20T13:49:00.000000000","2021-09-20T20:49:00.000000000",4854,2155.942]
["2021-09-20T13:49:00.000000000","2021-09-20T20:49:00.000000000",4868,44.59166]
["2021-09-20T13:49:00.000000000","2021-09-20T20:49:00.000000000",4872,46.73333]
["2021-09-20T13:49:00.000000000","2021-09-20T20:49:00.000000000",4858,252.9275]
["2021-09-20T13:49:00.000000000","2021-09-20T20:49:00.000000000",4863,847.0088]
["2021-09-20T13:50:00.000000000","2021-09-20T20:50:00.000000000",4850,-0.012]
["2021-09-20T13:50:00.000000000","2021-09-20T20:50:00.000000000",4854,2145.653]
["2021-09-20T13:50:00.000000000","2021-09-20T20:50:00.000000000",4868,44.45]
["2021-09-20T13:50:00.000000000","2021-09-20T20:50:00.000000000",4872,46.59166]
["2021-09-20T13:50:00.000000000","2021-09-20T20:50:00.000000000",4858,252.842]
["2021-09-20T13:50:00.000000000","2021-09-20T20:50:00.000000000",4863,841.9044]
["2021-09-20T13:51:00.000000000","2021-09-20T20:51:00.000000000",4850,-0.012]
["2021-09-20T13:51:00.000000000","2021-09-20T20:51:00.000000000",4854,2136.724]
["2021-09-20T13:51:00.000000000","2021-09-20T20:51:00.000000000",4868,44.65833]
["2021-09-20T13:51:00.000000000","2021-09-20T20:51:00.000000000",4872,46.79167]
["2021-09-20T13:51:00.000000000","2021-09-20T20:51:00.000000000",4858,252.7845]
["2021-09-20T13:51:00.000000000","2021-09-20T20:51:00.000000000",4863,839.185]
["2021-09-20T13:52:00.000000000","2021-09-20T20:52:00.000000000",4850,-0.012]
["2021-09-20T13:52:00.000000000","2021-09-20T20:52:00.000000000",4854,2126.951]
["2021-09-20T13:52:00.000000000","2021-09-20T20:52:00.000000000",4868,44.39167]
["2021-09-20T13:52:00.000000000","2021-09-20T20:52:00.000000000",4872,46.47499]
["2021-09-20T13:52:00.000000000","2021-09-20T20:52:00.000000000",4858,252.7287]
["2021-09-20T13:52:00.000000000","2021-09-20T20:52:00.000000000",4863,833.5594]
["2021-09-20T13:53:00.000000000","2021-09-20T20:53:00.000000000",4850,-0.012]
["2021-09-20T13:53:00.000000000","2021-09-20T20:53:00.000000000",4854,2110.259]
["2021-09-20T13:53:00.000000000","2021-09-20T20:53:00.000000000",4868,44.925]
["2021-09-20T13:53:00.000000000","2021-09-20T20:53:00.000000000",4872,46.94167]
["2021-09-20T13:53:00.000000000","2021-09-20T20:53:00.000000000",4858,252.7014]
["2021-09-20T13:53:00.000000000","2021-09-20T20:53:00.000000000",4863,828.6451]
["2021-09-20T13:54:00.000000000","2021-09-20T20:54:00.000000000",4850,-0.012]
["2021-09-20T13:54:00.000000000","2021-09-20T20:54:00.000000000",4854,2103.057]
["2021-09-20T13:54:00.000000000","2021-09-20T20:54:00.000000000",4868,44.63333]
["2021-09-20T13:54:00.000000000","2021-09-20T20:54:00.000000000",4872,46.64166]
["2021-09-20T13:54:00.000000000","2021-09-20T20:54:00.000000000",4858,252.6392]
["2021-09-20T13:54:00.000000000","2021-09-20T20:54:00.000000000",4863,825.2297]
["2021-09-20T13:55:00.000000000","2021-09-20T20:55:00.000000000",4850,-0.012]
["2021-09-20T13:55:00.000000000","2021-09-20T20:55:00.000000000",4854,2105.789]
["2021-09-20T13:55:00.000000000","2021-09-20T20:55:00.000000000",4868,44.63333]
["2021-09-20T13:55:00.000000000","2021-09-20T20:55:00.000000000",4872,47.01667]
["2021-09-20T13:55:00.000000000","2021-09-20T20:55:00.000000000",4858,252.6205]
["2021-09-20T13:55:00.000000000","2021-09-20T20:55:00.000000000",4863,825.604]
["2021-09-20T13:56:00.000000000","2021-09-20T20:56:00.000000000",4850,-0.012]
["2021-09-20T13:56:00.000000000","2021-09-20T20:56:00.000000000",4854,2098.701]
["2021-09-20T13:56:00.000000000","2021-09-20T20:56:00.000000000",4868,45.425]
["2021-09-20T13:56:00.000000000","2021-09-20T20:56:00.000000000",4872,47.41667]
["2021-09-20T13:56:00.000000000","2021-09-20T20:56:00.000000000",4858,252.6284]
["2021-09-20T13:56:00.000000000","2021-09-20T20:56:00.000000000",4863,823.865]
["2021-09-20T13:57:00.000000000","2021-09-20T20:57:00.000000000",4850,-0.012]
["2021-09-20T13:57:00.000000000","2021-09-20T20:57:00.000000000",4854,2092.192]
["2021-09-20T13:57:00.000000000","2021-09-20T20:57:00.000000000",4868,45.775]
["2021-09-20T13:57:00.000000000","2021-09-20T20:57:00.000000000",4872,48.06667]
["2021-09-20T13:57:00.000000000","2021-09-20T20:57:00.000000000",4858,252.5897]
["2021-09-20T13:57:00.000000000","2021-09-20T20:57:00.000000000",4863,823.4686]
["2021-09-20T13:58:00.000000000","2021-09-20T20:58:00.000000000",4850,-0.012]
["2021-09-20T13:58:00.000000000","2021-09-20T20:58:00.000000000",4854,2082.33]
["2021-09-20T13:58:00.000000000","2021-09-20T20:58:00.000000000",4868,45.84999]
["2021-09-20T13:58:00.000000000","2021-09-20T20:58:00.000000000",4872,48.14166]
["2021-09-20T13:58:00.000000000","2021-09-20T20:58:00.000000000",4858,252.6261]
["2021-09-20T13:58:00.000000000","2021-09-20T20:58:00.000000000",4863,820.8635]
["2021-09-20T13:59:00.000000000","2021-09-20T20:59:00.000000000",4850,-0.012]
["2021-09-20T13:59:00.000000000","2021-09-20T20:59:00.000000000",4854,2069.498]
["2021-09-20T13:59:00.000000000","2021-09-20T20:59:00.000000000",4868,46.28333]
["2021-09-20T13:59:00.000000000","2021-09-20T20:59:00.000000000",4872,48.33333]
["2021-09-20T13:59:00.000000000","2021-09-20T20:59:00.000000000",4858,252.587]
["2021-09-20T13:59:00.000000000","2021-09-20T20:59:00.000000000",4863,816.191]
["2021-09-20T14:00:00.000000000","2021-09-20T21:00:00.000000000",4850,-0.012]
["2021-09-20T14:00:00.000000000","2021-09-20T21:00:00.000000000",4854,2064.405]
["2021-09-20T14:00:00.000000000","2021-09-20T21:00:00.000000000",4868,46.51667]
["2021-09-20T14:00:00.000000000","2021-09-20T21:00:00.000000000",4872,48.64166]
["2021-09-20T14:00:00.000000000","2021-09-20T21:00:00.000000000",4858,252.5842]
["2021-09-20T14:00:00.000000000","2021-09-20T21:00:00.000000000",4863,815.1894]
["2021-09-20T14:01:00.000000000","2021-09-20T21:01:00.000000000",4850,-0.012]
["2021-09-20T14:01:00.000000000","2021-09-20T21:01:00.000000000",4854,2062.593]
["2021-09-20T14:01:00.000000000","2021-09-20T21:01:00.000000000",4868,47.15]
["2021-09-20T14:01:00.000000000","2021-09-20T21:01:00.000000000",4872,48.95833]
["2021-09-20T14:01:00.000000000","2021-09-20T21:01:00.000000000",4858,252.6676]
["2021-09-20T14:01:00.000000000","2021-09-20T21:01:00.000000000",4863,815.6424]
["2021-09-20T14:02:00.000000000","2021-09-20T21:02:00.000000000",4850,-0.012]
["2021-09-20T14:02:00.000000000","2021-09-20T21:02:00.000000000",4854,2051.064]
["2021-09-20T14:02:00.000000000","2021-09-20T21:02:00.000000000",4868,47.4]
["2021-09-20T14:02:00.000000000","2021-09-20T21:02:00.000000000",4872,49.25833]
["2021-09-20T14:02:00.000000000","2021-09-20T21:02:00.000000000",4858,252.5968]
["2021-09-20T14:02:00.000000000","2021-09-20T21:02:00.000000000",4863,812.1748]
["2021-09-20T14:03:00.000000000","2021-09-20T21:03:00.000000000",4850,-0.012]
["2021-09-20T14:03:00.000000000","2021-09-20T21:03:00.000000000",4854,2034.068]
["2021-09-20T14:03:00.000000000","2021-09-20T21:03:00.000000000",4868,47.38333]
["2021-09-20T14:03:00.000000000","2021-09-20T21:03:00.000000000",4872,49.025]
["2021-09-20T14:03:00.000000000","2021-09-20T21:03:00.000000000",4858,252.5502]
["2021-09-20T14:03:00.000000000","2021-09-20T21:03:00.000000000",4863,804.9839]
["2021-09-20T14:04:00.000000000","2021-09-20T21:04:00.000000000",4850,-0.012]
["2021-09-20T14:04:00.000000000","2021-09-20T21:04:00.000000000",4854,2031.0]
["2021-09-20T14:04:00.000000000","2021-09-20T21:04:00.000000000",4868,47.58333]
["2021-09-20T14:04:00.000000000","2021-09-20T21:04:00.000000000",4872,49.19167]
["2021-09-20T14:04:00.000000000","2021-09-20T21:04:00.000000000",4858,252.508]
["2021-09-20T14:04:00.000000000","2021-09-20T21:04:00.000000000",4863,804.0512]
["2021-09-20T14:05:00.000000000","2021-09-20T21:05:00.000000000",4850,-0.012]
["2021-09-20T14:05:00.000000000","2021-09-20T21:05:00.000000000",4854,2030.457]
["2021-09-20T14:05:00.000000000","2021-09-20T21:05:00.000000000",4868,47.2]
["2021-09-20T14:05:00.000000000","2021-09-20T21:05:00.000000000",4872,49.19167]
["2021-09-20T14:05:00.000000000","2021-09-20T21:05:00.000000000",4858,252.4435]
["2021-09-20T14:05:00.000000000","2021-09-20T21:05:00.000000000",4863,803.4615]
["2021-09-20T14:06:00.000000000","2021-09-20T21:06:00.000000000",4850,-0.012]
["2021-09-20T14:06:00.000000000","2021-09-20T21:06:00.000000000",4854,2020.942]
["2021-09-20T14:06:00.000000000","2021-09-20T21:06:00.000000000",4868,46.78333]
["2021-09-20T14:06:00.000000000","2021-09-20T21:06:00.000000000",4872,48.64166]
["2021-09-20T14:06:00.000000000","2021-09-20T21:06:00.000000000",4858,252.3543]
["2021-09-20T14:06:00.000000000","2021-09-20T21:06:00.000000000",4863,798.8969]
["2021-09-20T14:07:00.000000000","2021-09-20T21:07:00.000000000",4850,-0.012]
["2021-09-20T14:07:00.000000000","2021-09-20T21:07:00.000000000",4854,2019.044]
["2021-09-20T14:07:00.000000000","2021-09-20T21:07:00.000000000",4868,46.15]
["2021-09-20T14:07:00.000000000","2021-09-20T21:07:00.000000000",4872,48.09999]
["2021-09-20T14:07:00.000000000","2021-09-20T21:07:00.000000000",4858,252.3034]
["2021-09-20T14:07:00.000000000","2021-09-20T21:07:00.000000000",4863,796.1736]
["2021-09-20T14:08:00.000000000","2021-09-20T21:08:00.000000000",4850,-0.012]
["2021-09-20T14:08:00.000000000","2021-09-20T21:08:00.000000000",4854,2018.842]
["2021-09-20T14:08:00.000000000","2021-09-20T21:08:00.000000000",4868,46.625]
["2021-09-20T14:08:00.000000000","2021-09-20T21:08:00.000000000",4872,48.36666]
["2021-09-20T14:08:00.000000000","2021-09-20T21:08:00.000000000",4858,252.2717]
["2021-09-20T14:08:00.000000000","2021-09-20T21:08:00.000000000",4863,795.9468]
["2021-09-20T14:09:00.000000000","2021-09-20T21:09:00.000000000",4850,-0.012]
["2021-09-20T14:09:00.000000000","2021-09-20T21:09:00.000000000",4854,2014.381]
["2021-09-20T14:09:00.000000000","2021-09-20T21:09:00.000000000",4868,46.84166]
["2021-09-20T14:09:00.000000000","2021-09-20T21:09:00.000000000",4872,48.40833]
["2021-09-20T14:09:00.000000000","2021-09-20T21:09:00.000000000",4858,252.2249]
["2021-09-20T14:09:00.000000000","2021-09-20T21:09:00.000000000",4863,795.1257]
["2021-09-20T14:10:00.000000000","2021-09-20T21:10:00.000000000",4850,-0.012]
["2021-09-20T14:10:00.000000000","2021-09-20T21:10:00.000000000",4854,1999.535]
["2021-09-20T14:10:00.000000000","2021-09-20T21:10:00.000000000",4868,46.35]
["2021-09-20T14:10:00.000000000","2021-09-20T21:10:00.000000000",4872,48.08333]
["2021-09-20T14:10:00.000000000","2021-09-20T21:10:00.000000000",4858,252.1656]
["2021-09-20T14:10:00.000000000","2021-09-20T21:10:00.000000000",4863,788.2291]
["2021-09-20T14:11:00.000000000","2021-09-20T21:11:00.000000000",4850,-0.012]
["2021-09-20T14:11:00.000000000","2021-09-20T21:11:00.000000000",4854,1995.437]
["2021-09-20T14:11:00.000000000","2021-09-20T21:11:00.000000000",4868,45.4]
["2021-09-20T14:11:00.000000000","2021-09-20T21:11:00.000000000",4872,47.4]
["2021-09-20T14:11:00.000000000","2021-09-20T21:11:00.000000000",4858,252.1156]
["2021-09-20T14:11:00.000000000","2021-09-20T21:11:00.000000000",4863,785.1633]
["2021-09-20T14:12:00.000000000","2021-09-20T21:12:00.000000000",4850,-0.012]
["2021-09-20T14:12:00.000000000","2021-09-20T21:12:00.000000000",4854,2002.625]
["2021-09-20T14:12:00.000000000","2021-09-20T21:12:00.000000000",4868,45.00833]
["2021-09-20T14:12:00.000000000","2021-09-20T21:12:00.000000000",4872,46.84166]
["2021-09-20T14:12:00.000000000","2021-09-20T21:12:00.000000000",4858,252.0747]
["2021-09-20T14:12:00.000000000","2021-09-20T21:12:00.000000000",4863,786.1443]
["2021-09-20T14:13:00.000000000","2021-09-20T21:13:00.000000000",4850,-0.012]
["2021-09-20T14:13:00.000000000","2021-09-20T21:13:00.000000000",4854,1988.061]
["2021-09-20T14:13:00.000000000","2021-09-20T21:13:00.000000000",4868,45.175]
["2021-09-20T14:13:00.000000000","2021-09-20T21:13:00.000000000",4872,46.95]
["2021-09-20T14:13:00.000000000","2021-09-20T21:13:00.000000000",4858,251.9915]
["2021-09-20T14:13:00.000000000","2021-09-20T21:13:00.000000000",4863,779.3069]
["2021-09-20T14:14:00.000000000","2021-09-20T21:14:00.000000000",4850,-0.012]
["2021-09-20T14:14:00.000000000","2021-09-20T21:14:00.000000000",4854,1973.764]
["2021-09-20T14:14:00.000000000","2021-09-20T21:14:00.000000000",4868,45.29167]
["2021-09-20T14:14:00.000000000","2021-09-20T21:14:00.000000000",4872,46.91667]
["2021-09-20T14:14:00.000000000","2021-09-20T21:14:00.000000000",4858,251.9076]
["2021-09-20T14:14:00.000000000","2021-09-20T21:14:00.000000000",4863,773.5027]
["2021-09-20T14:15:00.000000000","2021-09-20T21:15:00.000000000",4850,-0.012]
["2021-09-20T14:15:00.000000000","2021-09-20T21:15:00.000000000",4854,1954.46]
["2021-09-20T14:15:00.000000000","2021-09-20T21:15:00.000000000",4868,45.74166]
["2021-09-20T14:15:00.000000000","2021-09-20T21:15:00.000000000",4872,47.15]
["2021-09-20T14:15:00.000000000","2021-09-20T21:15:00.000000000",4858,251.8759]
["2021-09-20T14:15:00.000000000","2021-09-20T21:15:00.000000000",4863,766.5967]
["2021-09-20T14:16:00.000000000","2021-09-20T21:16:00.000000000",4850,-0.012]
["2021-09-20T14:16:00.000000000","2021-09-20T21:16:00.000000000",4854,1947.381]
["2021-09-20T14:16:00.000000000","2021-09-20T21:16:00.000000000",4868,45.09166]
["2021-09-20T14:16:00.000000000","2021-09-20T21:16:00.000000000",4872,46.65833]
["2021-09-20T14:16:00.000000000","2021-09-20T21:16:00.000000000",4858,251.8824]
["2021-09-20T14:16:00.000000000","2021-09-20T21:16:00.000000000",4863,763.112]
["2021-09-20T14:17:00.000000000","2021-09-20T21:17:00.000000000",4850,-0.012]
["2021-09-20T14:17:00.000000000","2021-09-20T21:17:00.000000000",4854,1943.684]
["2021-09-20T14:17:00.000000000","2021-09-20T21:17:00.000000000",4868,44.71666]
["2021-09-20T14:17:00.000000000","2021-09-20T21:17:00.000000000",4872,46.35833]
["2021-09-20T14:17:00.000000000","2021-09-20T21:17:00.000000000",4858,251.8438]
["2021-09-20T14:17:00.000000000","2021-09-20T21:17:00.000000000",4863,760.5313]
["2021-09-20T14:18:00.000000000","2021-09-20T21:18:00.000000000",4850,-0.012]
["2021-09-20T14:18:00.000000000","2021-09-20T21:18:00.000000000",4854,1940.352]
["2021-09-20T14:18:00.000000000","2021-09-20T21:18:00.000000000",4868,45.31667]
["2021-09-20T14:18:00.000000000","2021-09-20T21:18:00.000000000",4872,46.88333]
["2021-09-20T14:18:00.000000000","2021-09-20T21:18:00.000000000",4858,251.8466]
["2021-09-20T14:18:00.000000000","2021-09-20T21:18:00.000000000",4863,759.0488]
["2021-09-20T14:19:00.000000000","2021-09-20T21:19:00.000000000",4850,-0.012]
["2021-09-20T14:19:00.000000000","2021-09-20T21:19:00.000000000",4854,1937.66]
["2021-09-20T14:19:00.000000000","2021-09-20T21:19:00.000000000",4868,45.38333]
["2021-09-20T14:19:00.000000000","2021-09-20T21:19:00.000000000",4872,47.11666]
["2021-09-20T14:19:00.000000000","2021-09-20T21:19:00.000000000",4858,251.8743]
["2021-09-20T14:19:00.000000000","2021-09-20T21:19:00.000000000",4863,757.7949]
["2021-09-20T14:20:00.000000000","2021-09-20T21:20:00.000000000",4850,-0.012]
["2021-09-20T14:20:00.000000000","2021-09-20T21:20:00.000000000",4854,1936.372]
["2021-09-20T14:20:00.000000000","2021-09-20T21:20:00.000000000",4868,46.08333]
["2021-09-20T14:20:00.000000000","2021-09-20T21:20:00.000000000",4872,47.46666]
["2021-09-20T14:20:00.000000000","2021-09-20T21:20:00.000000000",4858,251.9507]
["2021-09-20T14:20:00.000000000","2021-09-20T21:20:00.000000000",4863,757.2095]
["2021-09-20T14:21:00.000000000","2021-09-20T21:21:00.000000000",4850,-0.012]
["2021-09-20T14:21:00.000000000","2021-09-20T21:21:00.000000000",4854,1936.024]
["2021-09-20T14:21:00.000000000","2021-09-20T21:21:00.000000000",4868,45.875]
["2021-09-20T14:21:00.000000000","2021-09-20T21:21:00.000000000",4872,47.40833]
["2021-09-20T14:21:00.000000000","2021-09-20T21:21:00.000000000",4858,251.9282]
["2021-09-20T14:21:00.000000000","2021-09-20T21:21:00.000000000",4863,758.1181]
["2021-09-20T14:22:00.000000000","2021-09-20T21:22:00.000000000",4850,-0.012]
["2021-09-20T14:22:00.000000000","2021-09-20T21:22:00.000000000",4854,1930.005]
["2021-09-20T14:22:00.000000000","2021-09-20T21:22:00.000000000",4868,44.85833]
["2021-09-20T14:22:00.000000000","2021-09-20T21:22:00.000000000",4872,46.65]
["2021-09-20T14:22:00.000000000","2021-09-20T21:22:00.000000000",4858,251.8966]
["2021-09-20T14:22:00.000000000","2021-09-20T21:22:00.000000000",4863,754.0099]
["2021-09-20T14:23:00.000000000","2021-09-20T21:23:00.000000000",4850,-0.012]
["2021-09-20T14:23:00.000000000","2021-09-20T21:23:00.000000000",4854,1916.732]
["2021-09-20T14:23:00.000000000","2021-09-20T21:23:00.000000000",4868,44.575]
["2021-09-20T14:23:00.000000000","2021-09-20T21:23:00.000000000",4872,46.31667]
["2021-09-20T14:23:00.000000000","2021-09-20T21:23:00.000000000",4858,251.7637]
["2021-09-20T14:23:00.000000000","2021-09-20T21:23:00.000000000",4863,746.8981]
["2021-09-20T14:24:00.000000000","2021-09-20T21:24:00.000000000",4850,-0.012]
["2021-09-20T14:24:00.000000000","2021-09-20T21:24:00.000000000",4854,1911.614]
["2021-09-20T14:24:00.000000000","2021-09-20T21:24:00.000000000",4868,44.09166]
["2021-09-20T14:24:00.000000000","2021-09-20T21:24:00.000000000",4872,46.08333]
["2021-09-20T14:24:00.000000000","2021-09-20T21:24:00.000000000",4858,251.7047]
["2021-09-20T14:24:00.000000000","2021-09-20T21:24:00.000000000",4863,744.0449]
["2021-09-20T14:25:00.000000000","2021-09-20T21:25:00.000000000",4850,-0.012]
["2021-09-20T14:25:00.000000000","2021-09-20T21:25:00.000000000",4854,1900.805]
["2021-09-20T14:25:00.000000000","2021-09-20T21:25:00.000000000",4868,44.4]
["2021-09-20T14:25:00.000000000","2021-09-20T21:25:00.000000000",4872,46.09999]
["2021-09-20T14:25:00.000000000","2021-09-20T21:25:00.000000000",4858,251.6093]
["2021-09-20T14:25:00.000000000","2021-09-20T21:25:00.000000000",4863,739.7681]
["2021-09-20T14:26:00.000000000","2021-09-20T21:26:00.000000000",4850,-0.012]
["2021-09-20T14:26:00.000000000","2021-09-20T21:26:00.000000000",4854,1894.82]
["2021-09-20T14:26:00.000000000","2021-09-20T21:26:00.000000000",4868,43.75]
["2021-09-20T14:26:00.000000000","2021-09-20T21:26:00.000000000",4872,45.80833]
["2021-09-20T14:26:00.000000000","2021-09-20T21:26:00.000000000",4858,251.541]
["2021-09-20T14:26:00.000000000","2021-09-20T21:26:00.000000000",4863,736.6392]
["2021-09-20T14:27:00.000000000","2021-09-20T21:27:00.000000000",4850,-0.012]
["2021-09-20T14:27:00.000000000","2021-09-20T21:27:00.000000000",4854,1899.112]
["2021-09-20T14:27:00.000000000","2021-09-20T21:27:00.000000000",4868,42.975]
["2021-09-20T14:27:00.000000000","2021-09-20T21:27:00.000000000",4872,45.21666]
["2021-09-20T14:27:00.000000000","2021-09-20T21:27:00.000000000",4858,251.5078]
["2021-09-20T14:27:00.000000000","2021-09-20T21:27:00.000000000",4863,735.593]
["2021-09-20T14:28:00.000000000","2021-09-20T21:28:00.000000000",4850,-0.012]
["2021-09-20T14:28:00.000000000","2021-09-20T21:28:00.000000000",4854,1897.307]
["2021-09-20T14:28:00.000000000","2021-09-20T21:28:00.000000000",4868,42.48333]
["2021-09-20T14:28:00.000000000","2021-09-20T21:28:00.000000000",4872,44.80833]
["2021-09-20T14:28:00.000000000","2021-09-20T21:28:00.000000000",4858,251.4745]
["2021-09-20T14:28:00.000000000","2021-09-20T21:28:00.000000000",4863,732.0716]
["2021-09-20T14:29:00.000000000","2021-09-20T21:29:00.000000000",4850,-0.012]
["2021-09-20T14:29:00.000000000","2021-09-20T21:29:00.000000000",4854,1883.467]
["2021-09-20T14:29:00.000000000","2021-09-20T21:29:00.000000000",4868,42.29167]
["2021-09-20T14:29:00.000000000","2021-09-20T21:29:00.000000000",4872,44.45833]
["2021-09-20T14:29:00.000000000","2021-09-20T21:29:00.000000000",4858,251.3941]
["2021-09-20T14:29:00.000000000","2021-09-20T21:29:00.000000000",4863,726.0862]
["2021-09-20T14:30:00.000000000","2021-09-20T21:30:00.000000000",4850,-0.012]
["2021-09-20T14:30:00.000000000","2021-09-20T21:30:00.000000000",4854,1864.651]
["2021-09-20T14:30:00.000000000","2021-09-20T21:30:00.000000000",4868,42.66667]
["2021-09-20T14:30:00.000000000","2021-09-20T21:30:00.000000000",4872,44.7]
["2021-09-20T14:30:00.000000000","2021-09-20T21:30:00.000000000",4858,251.3696]
["2021-09-20T14:30:00.000000000","2021-09-20T21:30:00.000000000",4863,719.4954]
["2021-09-20T14:31:00.000000000","2021-09-20T21:31:00.000000000",4850,-0.012]
["2021-09-20T14:31:00.000000000","2021-09-20T21:31:00.000000000",4854,1846.458]
["2021-09-20T14:31:00.000000000","2021-09-20T21:31:00.000000000",4868,42.86666]
["2021-09-20T14:31:00.000000000","2021-09-20T21:31:00.000000000",4872,44.78333]
["2021-09-20T14:31:00.000000000","2021-09-20T21:31:00.000000000",4858,251.2867]
["2021-09-20T14:31:00.000000000","2021-09-20T21:31:00.000000000",4863,713.4025]
["2021-09-20T14:32:00.000000000","2021-09-20T21:32:00.000000000",4850,-0.012]
["2021-09-20T14:32:00.000000000","2021-09-20T21:32:00.000000000",4854,1840.704]
["2021-09-20T14:32:00.000000000","2021-09-20T21:32:00.000000000",4868,43.23333]
["2021-09-20T14:32:00.000000000","2021-09-20T21:32:00.000000000",4872,45.05]
["2021-09-20T14:32:00.000000000","2021-09-20T21:32:00.000000000",4858,251.2954]
["2021-09-20T14:32:00.000000000","2021-09-20T21:32:00.000000000",4863,711.9197]
["2021-09-20T14:33:00.000000000","2021-09-20T21:33:00.000000000",4850,-0.012]
["2021-09-20T14:33:00.000000000","2021-09-20T21:33:00.000000000",4854,1835.041]
["2021-09-20T14:33:00.000000000","2021-09-20T21:33:00.000000000",4868,44.01667]
["2021-09-20T14:33:00.000000000","2021-09-20T21:33:00.000000000",4872,45.59166]
["2021-09-20T14:33:00.000000000","2021-09-20T21:33:00.000000000",4858,251.3312]
["2021-09-20T14:33:00.000000000","2021-09-20T21:33:00.000000000",4863,710.864]
["2021-09-20T14:34:00.000000000","2021-09-20T21:34:00.000000000",4850,-0.012]
["2021-09-20T14:34:00.000000000","2021-09-20T21:34:00.000000000",4854,1825.055]
["2021-09-20T14:34:00.000000000","2021-09-20T21:34:00.000000000",4868,43.05833]
["2021-09-20T14:34:00.000000000","2021-09-20T21:34:00.000000000",4872,45.00833]
["2021-09-20T14:34:00.000000000","2021-09-20T21:34:00.000000000",4858,251.2693]
["2021-09-20T14:34:00.000000000","2021-09-20T21:34:00.000000000",4863,707.072]
["2021-09-20T14:35:00.000000000","2021-09-20T21:35:00.000000000",4850,-0.012]
["2021-09-20T14:35:00.000000000","2021-09-20T21:35:00.000000000",4854,1820.463]
["2021-09-20T14:35:00.000000000","2021-09-20T21:35:00.000000000",4868,42.55833]
["2021-09-20T14:35:00.000000000","2021-09-20T21:35:00.000000000",4872,44.45]
["2021-09-20T14:35:00.000000000","2021-09-20T21:35:00.000000000",4858,251.2545]
["2021-09-20T14:35:00.000000000","2021-09-20T21:35:00.000000000",4863,703.0813]
["2021-09-20T14:36:00.000000000","2021-09-20T21:36:00.000000000",4850,-0.012]
["2021-09-20T14:36:00.000000000","2021-09-20T21:36:00.000000000",4854,1812.025]
["2021-09-20T14:36:00.000000000","2021-09-20T21:36:00.000000000",4868,42.83333]
["2021-09-20T14:36:00.000000000","2021-09-20T21:36:00.000000000",4872,44.575]
["2021-09-20T14:36:00.000000000","2021-09-20T21:36:00.000000000",4858,251.1802]
["2021-09-20T14:36:00.000000000","2021-09-20T21:36:00.000000000",4863,699.4639]
["2021-09-20T14:37:00.000000000","2021-09-20T21:37:00.000000000",4850,-0.012]
["2021-09-20T14:37:00.000000000","2021-09-20T21:37:00.000000000",4854,1814.894]
["2021-09-20T14:37:00.000000000","2021-09-20T21:37:00.000000000",4868,41.975]
["2021-09-20T14:37:00.000000000","2021-09-20T21:37:00.000000000",4872,43.95833]
["2021-09-20T14:37:00.000000000","2021-09-20T21:37:00.000000000",4858,251.1861]
["2021-09-20T14:37:00.000000000","2021-09-20T21:37:00.000000000",4863,698.8154]
["2021-09-20T14:38:00.000000000","2021-09-20T21:38:00.000000000",4850,-0.012]
["2021-09-20T14:38:00.000000000","2021-09-20T21:38:00.000000000",4854,1812.805]
["2021-09-20T14:38:00.000000000","2021-09-20T21:38:00.000000000",4868,41.79167]
["2021-09-20T14:38:00.000000000","2021-09-20T21:38:00.000000000",4872,43.59166]
["2021-09-20T14:38:00.000000000","2021-09-20T21:38:00.000000000",4858,251.161]
["2021-09-20T14:38:00.000000000","2021-09-20T21:38:00.000000000",4863,697.2123]
["2021-09-20T14:39:00.000000000","2021-09-20T21:39:00.000000000",4850,-0.012]
["2021-09-20T14:39:00.000000000","2021-09-20T21:39:00.000000000",4854,1793.536]
["2021-09-20T14:39:00.000000000","2021-09-20T21:39:00.000000000",4868,41.63334]
["2021-09-20T14:39:00.000000000","2021-09-20T21:39:00.000000000",4872,43.55]
["2021-09-20T14:39:00.000000000","2021-09-20T21:39:00.000000000",4858,251.095]
["2021-09-20T14:39:00.000000000","2021-09-20T21:39:00.000000000",4863,689.5332]
["2021-09-20T14:40:00.000000000","2021-09-20T21:40:00.000000000",4850,-0.012]
["2021-09-20T14:40:00.000000000","2021-09-20T21:40:00.000000000",4854,1773.521]
["2021-09-20T14:40:00.000000000","2021-09-20T21:40:00.000000000",4868,41.95833]
["2021-09-20T14:40:00.000000000","2021-09-20T21:40:00.000000000",4872,43.7]
["2021-09-20T14:40:00.000000000","2021-09-20T21:40:00.000000000",4858,250.9833]
["2021-09-20T14:40:00.000000000","2021-09-20T21:40:00.000000000",4863,681.9089]
["2021-09-20T14:41:00.000000000","2021-09-20T21:41:00.000000000",4850,-0.012]
["2021-09-20T14:41:00.000000000","2021-09-20T21:41:00.000000000",4854,1763.016]
["2021-09-20T14:41:00.000000000","2021-09-20T21:41:00.000000000",4868,42.33333]
["2021-09-20T14:41:00.000000000","2021-09-20T21:41:00.000000000",4872,43.85833]
["2021-09-20T14:41:00.000000000","2021-09-20T21:41:00.000000000",4858,250.9719]
["2021-09-20T14:41:00.000000000","2021-09-20T21:41:00.000000000",4863,679.044]
["2021-09-20T14:42:00.000000000","2021-09-20T21:42:00.000000000",4850,-0.012]
["2021-09-20T14:42:00.000000000","2021-09-20T21:42:00.000000000",4854,1755.548]
["2021-09-20T14:42:00.000000000","2021-09-20T21:42:00.000000000",4868,42.48333]
["2021-09-20T14:42:00.000000000","2021-09-20T21:42:00.000000000",4872,43.9]
["2021-09-20T14:42:00.000000000","2021-09-20T21:42:00.000000000",4858,250.8575]
["2021-09-20T14:42:00.000000000","2021-09-20T21:42:00.000000000",4863,676.28]
["2021-09-20T14:43:00.000000000","2021-09-20T21:43:00.000000000",4850,-0.012]
["2021-09-20T14:43:00.000000000","2021-09-20T21:43:00.000000000",4854,1740.455]
["2021-09-20T14:43:00.000000000","2021-09-20T21:43:00.000000000",4868,42.125]
["2021-09-20T14:43:00.000000000","2021-09-20T21:43:00.000000000",4872,43.65833]
["2021-09-20T14:43:00.000000000","2021-09-20T21:43:00.000000000",4858,250.9104]
["2021-09-20T14:43:00.000000000","2021-09-20T21:43:00.000000000",4863,669.764]
["2021-09-20T14:44:00.000000000","2021-09-20T21:44:00.000000000",4850,-0.012]
["2021-09-20T14:44:00.000000000","2021-09-20T21:44:00.000000000",4854,1727.089]
["2021-09-20T14:44:00.000000000","2021-09-20T21:44:00.000000000",4868,41.84167]
["2021-09-20T14:44:00.000000000","2021-09-20T21:44:00.000000000",4872,43.525]
["2021-09-20T14:44:00.000000000","2021-09-20T21:44:00.000000000",4858,250.752]
["2021-09-20T14:44:00.000000000","2021-09-20T21:44:00.000000000",4863,664.1954]
["2021-09-20T14:45:00.000000000","2021-09-20T21:45:00.000000000",4850,-0.012]
["2021-09-20T14:45:00.000000000","2021-09-20T21:45:00.000000000",4854,1726.336]
["2021-09-20T14:45:00.000000000","2021-09-20T21:45:00.000000000",4868,41.825]
["2021-09-20T14:45:00.000000000","2021-09-20T21:45:00.000000000",4872,43.50833]
["2021-09-20T14:45:00.000000000","2021-09-20T21:45:00.000000000",4858,250.7255]
["2021-09-20T14:45:00.000000000","2021-09-20T21:45:00.000000000",4863,663.57]
["2021-09-20T14:46:00.000000000","2021-09-20T21:46:00.000000000",4850,-0.012]
["2021-09-20T14:46:00.000000000","2021-09-20T21:46:00.000000000",4854,1716.817]
["2021-09-20T14:46:00.000000000","2021-09-20T21:46:00.000000000",4868,41.73333]
["2021-09-20T14:46:00.000000000","2021-09-20T21:46:00.000000000",4872,43.29167]
["2021-09-20T14:46:00.000000000","2021-09-20T21:46:00.000000000",4858,250.8303]
["2021-09-20T14:46:00.000000000","2021-09-20T21:46:00.000000000",4863,659.1336]
["2021-09-20T14:47:00.000000000","2021-09-20T21:47:00.000000000",4850,-0.012]
["2021-09-20T14:47:00.000000000","2021-09-20T21:47:00.000000000",4854,1693.032]
["2021-09-20T14:47:00.000000000","2021-09-20T21:47:00.000000000",4868,41.65833]
["2021-09-20T14:47:00.000000000","2021-09-20T21:47:00.000000000",4872,43.20833]
["2021-09-20T14:47:00.000000000","2021-09-20T21:47:00.000000000",4858,250.8863]
["2021-09-20T14:47:00.000000000","2021-09-20T21:47:00.000000000",4863,649.5311]
["2021-09-20T14:48:00.000000000","2021-09-20T21:48:00.000000000",4850,-0.012]
["2021-09-20T14:48:00.000000000","2021-09-20T21:48:00.000000000",4854,1677.585]
["2021-09-20T14:48:00.000000000","2021-09-20T21:48:00.000000000",4868,41.66667]
["2021-09-20T14:48:00.000000000","2021-09-20T21:48:00.000000000",4872,43.08333]
["2021-09-20T14:48:00.000000000","2021-09-20T21:48:00.000000000",4858,250.912]
["2021-09-20T14:48:00.000000000","2021-09-20T21:48:00.000000000",4863,643.5231]
["2021-09-20T14:49:00.000000000","2021-09-20T21:49:00.000000000",4850,-0.01175]
["2021-09-20T14:49:00.000000000","2021-09-20T21:49:00.000000000",4854,1673.729]
["2021-09-20T14:49:00.000000000","2021-09-20T21:49:00.000000000",4868,41.48333]
["2021-09-20T14:49:00.000000000","2021-09-20T21:49:00.000000000",4872,42.96666]
["2021-09-20T14:49:00.000000000","2021-09-20T21:49:00.000000000",4858,250.8998]
["2021-09-20T14:49:00.000000000","2021-09-20T21:49:00.000000000",4863,641.702]
["2021-09-20T14:50:00.000000000","2021-09-20T21:50:00.000000000",4850,-0.012]
["2021-09-20T14:50:00.000000000","2021-09-20T21:50:00.000000000",4854,1670.531]
["2021-09-20T14:50:00.000000000","2021-09-20T21:50:00.000000000",4868,41.70833]
["2021-09-20T14:50:00.000000000","2021-09-20T21:50:00.000000000",4872,43.00833]
["2021-09-20T14:50:00.000000000","2021-09-20T21:50:00.000000000",4858,250.943]
["2021-09-20T14:50:00.000000000","2021-09-20T21:50:00.000000000",4863,640.5733]
["2021-09-20T14:51:00.000000000","2021-09-20T21:51:00.000000000",4850,-0.012]
["2021-09-20T14:51:00.000000000","2021-09-20T21:51:00.000000000",4854,1662.476]
["2021-09-20T14:51:00.000000000","2021-09-20T21:51:00.000000000",4868,41.78333]
["2021-09-20T14:51:00.000000000","2021-09-20T21:51:00.000000000",4872,43.16667]
["2021-09-20T14:51:00.000000000","2021-09-20T21:51:00.000000000",4858,250.888]
["2021-09-20T14:51:00.000000000","2021-09-20T21:51:00.000000000",4863,637.4869]
["2021-09-20T14:52:00.000000000","2021-09-20T21:52:00.000000000",4850,-0.012]
["2021-09-20T14:52:00.000000000","2021-09-20T21:52:00.000000000",4854,1650.434]
["2021-09-20T14:52:00.000000000","2021-09-20T21:52:00.000000000",4868,41.475]
["2021-09-20T14:52:00.000000000","2021-09-20T21:52:00.000000000",4872,42.98333]
["2021-09-20T14:52:00.000000000","2021-09-20T21:52:00.000000000",4858,250.8437]
["2021-09-20T14:52:00.000000000","2021-09-20T21:52:00.000000000",4863,633.1682]
["2021-09-20T14:53:00.000000000","2021-09-20T21:53:00.000000000",4850,-0.012]
["2021-09-20T14:53:00.000000000","2021-09-20T21:53:00.000000000",4854,1639.431]
["2021-09-20T14:53:00.000000000","2021-09-20T21:53:00.000000000",4868,41.46667]
["2021-09-20T14:53:00.000000000","2021-09-20T21:53:00.000000000",4872,42.71666]
["2021-09-20T14:53:00.000000000","2021-09-20T21:53:00.000000000",4858,250.7712]
["2021-09-20T14:53:00.000000000","2021-09-20T21:53:00.000000000",4863,627.9233]
["2021-09-20T14:54:00.000000000","2021-09-20T21:54:00.000000000",4850,-0.012]
["2021-09-20T14:54:00.000000000","2021-09-20T21:54:00.000000000",4854,1631.723]
["2021-09-20T14:54:00.000000000","2021-09-20T21:54:00.000000000",4868,41.38334]
["2021-09-20T14:54:00.000000000","2021-09-20T21:54:00.000000000",4872,42.775]
["2021-09-20T14:54:00.000000000","2021-09-20T21:54:00.000000000",4858,250.7859]
["2021-09-20T14:54:00.000000000","2021-09-20T21:54:00.000000000",4863,625.0245]
["2021-09-20T14:55:00.000000000","2021-09-20T21:55:00.000000000",4850,-0.012]
["2021-09-20T14:55:00.000000000","2021-09-20T21:55:00.000000000",4854,1626.908]
["2021-09-20T14:55:00.000000000","2021-09-20T21:55:00.000000000",4868,41.00834]
["2021-09-20T14:55:00.000000000","2021-09-20T21:55:00.000000000",4872,42.50834]
["2021-09-20T14:55:00.000000000","2021-09-20T21:55:00.000000000",4858,250.8091]
["2021-09-20T14:55:00.000000000","2021-09-20T21:55:00.000000000",4863,622.45]
["2021-09-20T14:56:00.000000000","2021-09-20T21:56:00.000000000",4850,-0.012]
["2021-09-20T14:56:00.000000000","2021-09-20T21:56:00.000000000",4854,1628.371]
["2021-09-20T14:56:00.000000000","2021-09-20T21:56:00.000000000",4868,40.58333]
["2021-09-20T14:56:00.000000000","2021-09-20T21:56:00.000000000",4872,42.20833]
["2021-09-20T14:56:00.000000000","2021-09-20T21:56:00.000000000",4858,250.8767]
["2021-09-20T14:56:00.000000000","2021-09-20T21:56:00.000000000",4863,621.7814]
["2021-09-20T14:57:00.000000000","2021-09-20T21:57:00.000000000",4850,-0.012]
["2021-09-20T14:57:00.000000000","2021-09-20T21:57:00.000000000",4854,1631.497]
["2021-09-20T14:57:00.000000000","2021-09-20T21:57:00.000000000",4868,40.10833]
["2021-09-20T14:57:00.000000000","2021-09-20T21:57:00.000000000",4872,41.75834]
["2021-09-20T14:57:00.000000000","2021-09-20T21:57:00.000000000",4858,250.9767]
["2021-09-20T14:57:00.000000000","2021-09-20T21:57:00.000000000",4863,621.6711]
["2021-09-20T14:58:00.000000000","2021-09-20T21:58:00.000000000",4850,-0.012]
["2021-09-20T14:58:00.000000000","2021-09-20T21:58:00.000000000",4854,1619.804]
["2021-09-20T14:58:00.000000000","2021-09-20T21:58:00.000000000",4868,39.24166]
["2021-09-20T14:58:00.000000000","2021-09-20T21:58:00.000000000",4872,41.09167]
["2021-09-20T14:58:00.000000000","2021-09-20T21:58:00.000000000",4858,250.9393]
["2021-09-20T14:58:00.000000000","2021-09-20T21:58:00.000000000",4863,615.4228]
["2021-09-20T14:59:00.000000000","2021-09-20T21:59:00.000000000",4850,-0.012]
["2021-09-20T14:59:00.000000000","2021-09-20T21:59:00.000000000",4854,1594.807]
["2021-09-20T14:59:00.000000000","2021-09-20T21:59:00.000000000",4868,39.15]
["2021-09-20T14:59:00.000000000","2021-09-20T21:59:00.000000000",4872,40.85833]
["2021-09-20T14:59:00.000000000","2021-09-20T21:59:00.000000000",4858,250.839]
["2021-09-20T14:59:00.000000000","2021-09-20T21:59:00.000000000",4863,605.0228]
["2021-09-20T15:00:00.000000000","2021-09-20T22:00:00.000000000",4850,-0.012]
["2021-09-20T15:00:00.000000000","2021-09-20T22:00:00.000000000",4854,1588.875]
["2021-09-20T15:00:00.000000000","2021-09-20T22:00:00.000000000",4868,39.61666]
["2021-09-20T15:00:00.000000000","2021-09-20T22:00:00.000000000",4872,41.21667]
["2021-09-20T15:00:00.000000000","2021-09-20T22:00:00.000000000",4858,250.8006]
["2021-09-20T15:00:00.000000000","2021-09-20T22:00:00.000000000",4863,602.8709]
["2021-09-20T15:01:00.000000000","2021-09-20T22:01:00.000000000",4850,-0.012]
["2021-09-20T15:01:00.000000000","2021-09-20T22:01:00.000000000",4854,1577.687]
["2021-09-20T15:01:00.000000000","2021-09-20T22:01:00.000000000",4868,39.49166]
["2021-09-20T15:01:00.000000000","2021-09-20T22:01:00.000000000",4872,41.10833]
["2021-09-20T15:01:00.000000000","2021-09-20T22:01:00.000000000",4858,250.855]
["2021-09-20T15:01:00.000000000","2021-09-20T22:01:00.000000000",4863,598.9639]
["2021-09-20T15:02:00.000000000","2021-09-20T22:02:00.000000000",4850,-0.012]
["2021-09-20T15:02:00.000000000","2021-09-20T22:02:00.000000000",4854,1573.843]
["2021-09-20T15:02:00.000000000","2021-09-20T22:02:00.000000000",4868,39.725]
["2021-09-20T15:02:00.000000000","2021-09-20T22:02:00.000000000",4872,41.40833]
["2021-09-20T15:02:00.000000000","2021-09-20T22:02:00.000000000",4858,250.9093]
["2021-09-20T15:02:00.000000000","2021-09-20T22:02:00.000000000",4863,597.8375]
["2021-09-20T15:03:00.000000000","2021-09-20T22:03:00.000000000",4850,-0.012]
["2021-09-20T15:03:00.000000000","2021-09-20T22:03:00.000000000",4854,1572.313]
["2021-09-20T15:03:00.000000000","2021-09-20T22:03:00.000000000",4868,39.44167]
["2021-09-20T15:03:00.000000000","2021-09-20T22:03:00.000000000",4872,41.26667]
["2021-09-20T15:03:00.000000000","2021-09-20T22:03:00.000000000",4858,250.8959]
["2021-09-20T15:03:00.000000000","2021-09-20T22:03:00.000000000",4863,597.189]
["2021-09-20T15:04:00.000000000","2021-09-20T22:04:00.000000000",4850,-0.012]
["2021-09-20T15:04:00.000000000","2021-09-20T22:04:00.000000000",4854,1560.018]
["2021-09-20T15:04:00.000000000","2021-09-20T22:04:00.000000000",4868,39.84167]
["2021-09-20T15:04:00.000000000","2021-09-20T22:04:00.000000000",4872,41.49166]
["2021-09-20T15:04:00.000000000","2021-09-20T22:04:00.000000000",4858,250.8267]
["2021-09-20T15:04:00.000000000","2021-09-20T22:04:00.000000000",4863,592.3456]
["2021-09-20T15:05:00.000000000","2021-09-20T22:05:00.000000000",4850,-0.012]
["2021-09-20T15:05:00.000000000","2021-09-20T22:05:00.000000000",4854,1542.366]
["2021-09-20T15:05:00.000000000","2021-09-20T22:05:00.000000000",4868,40.125]
["2021-09-20T15:05:00.000000000","2021-09-20T22:05:00.000000000",4872,41.79167]
["2021-09-20T15:05:00.000000000","2021-09-20T22:05:00.000000000",4858,250.7891]
["2021-09-20T15:05:00.000000000","2021-09-20T22:05:00.000000000",4863,586.7415]
["2021-09-20T15:06:00.000000000","2021-09-20T22:06:00.000000000",4850,-0.012]
["2021-09-20T15:06:00.000000000","2021-09-20T22:06:00.000000000",4854,1534.444]
["2021-09-20T15:06:00.000000000","2021-09-20T22:06:00.000000000",4868,40.20833]
["2021-09-20T15:06:00.000000000","2021-09-20T22:06:00.000000000",4872,41.95]
["2021-09-20T15:06:00.000000000","2021-09-20T22:06:00.000000000",4858,250.7909]
["2021-09-20T15:06:00.000000000","2021-09-20T22:06:00.000000000",4863,583.7859]
["2021-09-20T15:07:00.000000000","2021-09-20T22:07:00.000000000",4850,-0.012]
["2021-09-20T15:07:00.000000000","2021-09-20T22:07:00.000000000",4854,1514.506]
["2021-09-20T15:07:00.000000000","2021-09-20T22:07:00.000000000",4868,41.09167]
["2021-09-20T15:07:00.000000000","2021-09-20T22:07:00.000000000",4872,42.575]
["2021-09-20T15:07:00.000000000","2021-09-20T22:07:00.000000000",4858,250.7281]
["2021-09-20T15:07:00.000000000","2021-09-20T22:07:00.000000000",4863,576.7613]
["2021-09-20T15:08:00.000000000","2021-09-20T22:08:00.000000000",4850,-0.012]
["2021-09-20T15:08:00.000000000","2021-09-20T22:08:00.000000000",4854,1508.591]
["2021-09-20T15:08:00.000000000","2021-09-20T22:08:00.000000000",4868,41.35]
["2021-09-20T15:08:00.000000000","2021-09-20T22:08:00.000000000",4872,42.76666]
["2021-09-20T15:08:00.000000000","2021-09-20T22:08:00.000000000",4858,250.715]
["2021-09-20T15:08:00.000000000","2021-09-20T22:08:00.000000000",4863,575.3745]
["2021-09-20T15:09:00.000000000","2021-09-20T22:09:00.000000000",4850,-0.012]
["2021-09-20T15:09:00.000000000","2021-09-20T22:09:00.000000000",4854,1503.732]
["2021-09-20T15:09:00.000000000","2021-09-20T22:09:00.000000000",4868,40.85833]
["2021-09-20T15:09:00.000000000","2021-09-20T22:09:00.000000000",4872,42.4]
["2021-09-20T15:09:00.000000000","2021-09-20T22:09:00.000000000",4858,250.6585]
["2021-09-20T15:09:00.000000000","2021-09-20T22:09:00.000000000",4863,573.1368]
["2021-09-20T15:10:00.000000000","2021-09-20T22:10:00.000000000",4850,-0.012]
["2021-09-20T15:10:00.000000000","2021-09-20T22:10:00.000000000",4854,1482.942]
["2021-09-20T15:10:00.000000000","2021-09-20T22:10:00.000000000",4868,40.875]
["2021-09-20T15:10:00.000000000","2021-09-20T22:10:00.000000000",4872,42.23333]
["2021-09-20T15:10:00.000000000","2021-09-20T22:10:00.000000000",4858,250.5767]
["2021-09-20T15:10:00.000000000","2021-09-20T22:10:00.000000000",4863,564.532]
["2021-09-20T15:11:00.000000000","2021-09-20T22:11:00.000000000",4850,-0.012]
["2021-09-20T15:11:00.000000000","2021-09-20T22:11:00.000000000",4854,1460.915]
["2021-09-20T15:11:00.000000000","2021-09-20T22:11:00.000000000",4868,40.80833]
["2021-09-20T15:11:00.000000000","2021-09-20T22:11:00.000000000",4872,42.14167]
["2021-09-20T15:11:00.000000000","2021-09-20T22:11:00.000000000",4858,250.5049]
["2021-09-20T15:11:00.000000000","2021-09-20T22:11:00.000000000",4863,556.1962]
["2021-09-20T15:12:00.000000000","2021-09-20T22:12:00.000000000",4850,-0.012]
["2021-09-20T15:12:00.000000000","2021-09-20T22:12:00.000000000",4854,1451.174]
["2021-09-20T15:12:00.000000000","2021-09-20T22:12:00.000000000",4868,41.025]
["2021-09-20T15:12:00.000000000","2021-09-20T22:12:00.000000000",4872,42.33333]
["2021-09-20T15:12:00.000000000","2021-09-20T22:12:00.000000000",4858,250.4899]
["2021-09-20T15:12:00.000000000","2021-09-20T22:12:00.000000000",4863,553.0128]
["2021-09-20T15:13:00.000000000","2021-09-20T22:13:00.000000000",4850,-0.012]
["2021-09-20T15:13:00.000000000","2021-09-20T22:13:00.000000000",4854,1437.171]
["2021-09-20T15:13:00.000000000","2021-09-20T22:13:00.000000000",4868,41.01667]
["2021-09-20T15:13:00.000000000","2021-09-20T22:13:00.000000000",4872,42.31667]
["2021-09-20T15:13:00.000000000","2021-09-20T22:13:00.000000000",4858,250.4325]
["2021-09-20T15:13:00.000000000","2021-09-20T22:13:00.000000000",4863,548.2871]
["2021-09-20T15:14:00.000000000","2021-09-20T22:14:00.000000000",4850,-0.012]
["2021-09-20T15:14:00.000000000","2021-09-20T22:14:00.000000000",4854,1424.906]
["2021-09-20T15:14:00.000000000","2021-09-20T22:14:00.000000000",4868,41.6]
["2021-09-20T15:14:00.000000000","2021-09-20T22:14:00.000000000",4872,42.66667]
["2021-09-20T15:14:00.000000000","2021-09-20T22:14:00.000000000",4858,250.358]
["2021-09-20T15:14:00.000000000","2021-09-20T22:14:00.000000000",4863,544.1041]
["2021-09-20T15:15:00.000000000","2021-09-20T22:15:00.000000000",4850,-0.012]
["2021-09-20T15:15:00.000000000","2021-09-20T22:15:00.000000000",4854,1414.015]
["2021-09-20T15:15:00.000000000","2021-09-20T22:15:00.000000000",4868,41.28333]
["2021-09-20T15:15:00.000000000","2021-09-20T22:15:00.000000000",4872,42.50834]
["2021-09-20T15:15:00.000000000","2021-09-20T22:15:00.000000000",4858,250.2957]
["2021-09-20T15:15:00.000000000","2021-09-20T22:15:00.000000000",4863,539.9334]
["2021-09-20T15:16:00.000000000","2021-09-20T22:16:00.000000000",4850,-0.012]
["2021-09-20T15:16:00.000000000","2021-09-20T22:16:00.000000000",4854,1402.189]
["2021-09-20T15:16:00.000000000","2021-09-20T22:16:00.000000000",4868,41.125]
["2021-09-20T15:16:00.000000000","2021-09-20T22:16:00.000000000",4872,42.25834]
["2021-09-20T15:16:00.000000000","2021-09-20T22:16:00.000000000",4858,250.2992]
["2021-09-20T15:16:00.000000000","2021-09-20T22:16:00.000000000",4863,535.178]
["2021-09-20T15:17:00.000000000","2021-09-20T22:17:00.000000000",4850,-0.012]
["2021-09-20T15:17:00.000000000","2021-09-20T22:17:00.000000000",4854,1399.801]
["2021-09-20T15:17:00.000000000","2021-09-20T22:17:00.000000000",4868,40.43333]
["2021-09-20T15:17:00.000000000","2021-09-20T22:17:00.000000000",4872,41.79167]
["2021-09-20T15:17:00.000000000","2021-09-20T22:17:00.000000000",4858,250.2108]
["2021-09-20T15:17:00.000000000","2021-09-20T22:17:00.000000000",4863,533.4644]
["2021-09-20T15:18:00.000000000","2021-09-20T22:18:00.000000000",4850,-0.012]
["2021-09-20T15:18:00.000000000","2021-09-20T22:18:00.000000000",4854,1390.992]
["2021-09-20T15:18:00.000000000","2021-09-20T22:18:00.000000000",4868,40.225]
["2021-09-20T15:18:00.000000000","2021-09-20T22:18:00.000000000",4872,41.55833]
["2021-09-20T15:18:00.000000000","2021-09-20T22:18:00.000000000",4858,250.1756]
["2021-09-20T15:18:00.000000000","2021-09-20T22:18:00.000000000",4863,529.033]
["2021-09-20T15:19:00.000000000","2021-09-20T22:19:00.000000000",4850,-0.012]
["2021-09-20T15:19:00.000000000","2021-09-20T22:19:00.000000000",4854,1380.21]
["2021-09-20T15:19:00.000000000","2021-09-20T22:19:00.000000000",4868,40.21667]
["2021-09-20T15:19:00.000000000","2021-09-20T22:19:00.000000000",4872,41.43333]
["2021-09-20T15:19:00.000000000","2021-09-20T22:19:00.000000000",4858,250.1174]
["2021-09-20T15:19:00.000000000","2021-09-20T22:19:00.000000000",4863,524.6188]
["2021-09-20T15:20:00.000000000","2021-09-20T22:20:00.000000000",4850,-0.012]
["2021-09-20T15:20:00.000000000","2021-09-20T22:20:00.000000000",4854,1360.645]
["2021-09-20T15:20:00.000000000","2021-09-20T22:20:00.000000000",4868,40.25]
["2021-09-20T15:20:00.000000000","2021-09-20T22:20:00.000000000",4872,41.36666]
["2021-09-20T15:20:00.000000000","2021-09-20T22:20:00.000000000",4858,250.024]
["2021-09-20T15:20:00.000000000","2021-09-20T22:20:00.000000000",4863,517.629]
["2021-09-20T15:21:00.000000000","2021-09-20T22:21:00.000000000",4850,-0.012]
["2021-09-20T15:21:00.000000000","2021-09-20T22:21:00.000000000",4854,1347.564]
["2021-09-20T15:21:00.000000000","2021-09-20T22:21:00.000000000",4868,39.73333]
["2021-09-20T15:21:00.000000000","2021-09-20T22:21:00.000000000",4872,40.99166]
["2021-09-20T15:21:00.000000000","2021-09-20T22:21:00.000000000",4858,249.9351]
["2021-09-20T15:21:00.000000000","2021-09-20T22:21:00.000000000",4863,511.9848]
["2021-09-20T15:22:00.000000000","2021-09-20T22:22:00.000000000",4850,-0.012]
["2021-09-20T15:22:00.000000000","2021-09-20T22:22:00.000000000",4854,1333.547]
["2021-09-20T15:22:00.000000000","2021-09-20T22:22:00.000000000",4868,39.85]
["2021-09-20T15:22:00.000000000","2021-09-20T22:22:00.000000000",4872,41.00834]
["2021-09-20T15:22:00.000000000","2021-09-20T22:22:00.000000000",4858,249.8957]
["2021-09-20T15:22:00.000000000","2021-09-20T22:22:00.000000000",4863,506.5322]
["2021-09-20T15:23:00.000000000","2021-09-20T22:23:00.000000000",4850,-0.012]
["2021-09-20T15:23:00.000000000","2021-09-20T22:23:00.000000000",4854,1323.068]
["2021-09-20T15:23:00.000000000","2021-09-20T22:23:00.000000000",4868,39.95]
["2021-09-20T15:23:00.000000000","2021-09-20T22:23:00.000000000",4872,41.1]
["2021-09-20T15:23:00.000000000","2021-09-20T22:23:00.000000000",4858,249.8615]
["2021-09-20T15:23:00.000000000","2021-09-20T22:23:00.000000000",4863,502.8772]
["2021-09-20T15:24:00.000000000","2021-09-20T22:24:00.000000000",4850,-0.012]
["2021-09-20T15:24:00.000000000","2021-09-20T22:24:00.000000000",4854,1311.295]
["2021-09-20T15:24:00.000000000","2021-09-20T22:24:00.000000000",4868,40.08333]
["2021-09-20T15:24:00.000000000","2021-09-20T22:24:00.000000000",4872,41.16667]
["2021-09-20T15:24:00.000000000","2021-09-20T22:24:00.000000000",4858,249.8265]
["2021-09-20T15:24:00.000000000","2021-09-20T22:24:00.000000000",4863,498.4286]
["2021-09-20T15:25:00.000000000","2021-09-20T22:25:00.000000000",4850,-0.012]
["2021-09-20T15:25:00.000000000","2021-09-20T22:25:00.000000000",4854,1301.848]
["2021-09-20T15:25:00.000000000","2021-09-20T22:25:00.000000000",4868,40.35]
["2021-09-20T15:25:00.000000000","2021-09-20T22:25:00.000000000",4872,41.33333]
["2021-09-20T15:25:00.000000000","2021-09-20T22:25:00.000000000",4858,249.8275]
["2021-09-20T15:25:00.000000000","2021-09-20T22:25:00.000000000",4863,495.4205]
["2021-09-20T15:26:00.000000000","2021-09-20T22:26:00.000000000",4850,-0.012]
["2021-09-20T15:26:00.000000000","2021-09-20T22:26:00.000000000",4854,1290.095]
["2021-09-20T15:26:00.000000000","2021-09-20T22:26:00.000000000",4868,40.03333]
["2021-09-20T15:26:00.000000000","2021-09-20T22:26:00.000000000",4872,41.15]
["2021-09-20T15:26:00.000000000","2021-09-20T22:26:00.000000000",4858,249.8122]
["2021-09-20T15:26:00.000000000","2021-09-20T22:26:00.000000000",4863,490.5565]
["2021-09-20T15:27:00.000000000","2021-09-20T22:27:00.000000000",4850,-0.012]
["2021-09-20T15:27:00.000000000","2021-09-20T22:27:00.000000000",4854,1277.608]
["2021-09-20T15:27:00.000000000","2021-09-20T22:27:00.000000000",4868,39.875]
["2021-09-20T15:27:00.000000000","2021-09-20T22:27:00.000000000",4872,40.95]
["2021-09-20T15:27:00.000000000","2021-09-20T22:27:00.000000000",4858,249.7468]
["2021-09-20T15:27:00.000000000","2021-09-20T22:27:00.000000000",4863,485.6133]
["2021-09-20T15:28:00.000000000","2021-09-20T22:28:00.000000000",4850,-0.012]
["2021-09-20T15:28:00.000000000","2021-09-20T22:28:00.000000000",4854,1267.726]
["2021-09-20T15:28:00.000000000","2021-09-20T22:28:00.000000000",4868,40.175]
["2021-09-20T15:28:00.000000000","2021-09-20T22:28:00.000000000",4872,41.0]
["2021-09-20T15:28:00.000000000","2021-09-20T22:28:00.000000000",4858,249.6894]
["2021-09-20T15:28:00.000000000","2021-09-20T22:28:00.000000000",4863,481.4265]
["2021-09-20T15:29:00.000000000","2021-09-20T22:29:00.000000000",4850,-0.012]
["2021-09-20T15:29:00.000000000","2021-09-20T22:29:00.000000000",4854,1263.175]
["2021-09-20T15:29:00.000000000","2021-09-20T22:29:00.000000000",4868,39.825]
["2021-09-20T15:29:00.000000000","2021-09-20T22:29:00.000000000",4872,40.93333]
["2021-09-20T15:29:00.000000000","2021-09-20T22:29:00.000000000",4858,249.6666]
["2021-09-20T15:29:00.000000000","2021-09-20T22:29:00.000000000",4863,479.9009]
["2021-09-20T15:30:00.000000000","2021-09-20T22:30:00.000000000",4850,-0.012]
["2021-09-20T15:30:00.000000000","2021-09-20T22:30:00.000000000",4854,1256.393]
["2021-09-20T15:30:00.000000000","2021-09-20T22:30:00.000000000",4868,39.4]
["2021-09-20T15:30:00.000000000","2021-09-20T22:30:00.000000000",4872,40.61666]
["2021-09-20T15:30:00.000000000","2021-09-20T22:30:00.000000000",4858,249.6544]
["2021-09-20T15:30:00.000000000","2021-09-20T22:30:00.000000000",4863,476.7987]
["2021-09-20T15:31:00.000000000","2021-09-20T22:31:00.000000000",4850,-0.012]
["2021-09-20T15:31:00.000000000","2021-09-20T22:31:00.000000000",4854,1249.802]
["2021-09-20T15:31:00.000000000","2021-09-20T22:31:00.000000000",4868,39.35833]
["2021-09-20T15:31:00.000000000","2021-09-20T22:31:00.000000000",4872,40.575]
["2021-09-20T15:31:00.000000000","2021-09-20T22:31:00.000000000",4858,249.6442]
["2021-09-20T15:31:00.000000000","2021-09-20T22:31:00.000000000",4863,474.2491]
["2021-09-20T15:32:00.000000000","2021-09-20T22:32:00.000000000",4850,-0.012]
["2021-09-20T15:32:00.000000000","2021-09-20T22:32:00.000000000",4854,1238.761]
["2021-09-20T15:32:00.000000000","2021-09-20T22:32:00.000000000",4868,39.2]
["2021-09-20T15:32:00.000000000","2021-09-20T22:32:00.000000000",4872,40.44167]
["2021-09-20T15:32:00.000000000","2021-09-20T22:32:00.000000000",4858,249.5803]
["2021-09-20T15:32:00.000000000","2021-09-20T22:32:00.000000000",4863,469.9239]
["2021-09-20T15:33:00.000000000","2021-09-20T22:33:00.000000000",4850,-0.012]
["2021-09-20T15:33:00.000000000","2021-09-20T22:33:00.000000000",4854,1224.971]
["2021-09-20T15:33:00.000000000","2021-09-20T22:33:00.000000000",4868,38.91667]
["2021-09-20T15:33:00.000000000","2021-09-20T22:33:00.000000000",4872,40.20833]
["2021-09-20T15:33:00.000000000","2021-09-20T22:33:00.000000000",4858,249.5639]
["2021-09-20T15:33:00.000000000","2021-09-20T22:33:00.000000000",4863,464.8335]
["2021-09-20T15:34:00.000000000","2021-09-20T22:34:00.000000000",4850,-0.012]
["2021-09-20T15:34:00.000000000","2021-09-20T22:34:00.000000000",4854,1207.291]
["2021-09-20T15:34:00.000000000","2021-09-20T22:34:00.000000000",4868,38.68333]
["2021-09-20T15:34:00.000000000","2021-09-20T22:34:00.000000000",4872,40.075]
["2021-09-20T15:34:00.000000000","2021-09-20T22:34:00.000000000",4858,249.4627]
["2021-09-20T15:34:00.000000000","2021-09-20T22:34:00.000000000",4863,457.8304]
["2021-09-20T15:35:00.000000000","2021-09-20T22:35:00.000000000",4850,-0.012]
["2021-09-20T15:35:00.000000000","2021-09-20T22:35:00.000000000",4854,1199.731]
["2021-09-20T15:35:00.000000000","2021-09-20T22:35:00.000000000",4868,38.48333]
["2021-09-20T15:35:00.000000000","2021-09-20T22:35:00.000000000",4872,39.96667]
["2021-09-20T15:35:00.000000000","2021-09-20T22:35:00.000000000",4858,249.4509]
["2021-09-20T15:35:00.000000000","2021-09-20T22:35:00.000000000",4863,454.7185]
["2021-09-20T15:36:00.000000000","2021-09-20T22:36:00.000000000",4850,-0.012]
["2021-09-20T15:36:00.000000000","2021-09-20T22:36:00.000000000",4854,1188.699]
["2021-09-20T15:36:00.000000000","2021-09-20T22:36:00.000000000",4868,38.70833]
["2021-09-20T15:36:00.000000000","2021-09-20T22:36:00.000000000",4872,40.08333]
["2021-09-20T15:36:00.000000000","2021-09-20T22:36:00.000000000",4858,249.4232]
["2021-09-20T15:36:00.000000000","2021-09-20T22:36:00.000000000",4863,450.789]
["2021-09-20T15:37:00.000000000","2021-09-20T22:37:00.000000000",4850,-0.012]
["2021-09-20T15:37:00.000000000","2021-09-20T22:37:00.000000000",4854,1183.184]
["2021-09-20T15:37:00.000000000","2021-09-20T22:37:00.000000000",4868,38.675]
["2021-09-20T15:37:00.000000000","2021-09-20T22:37:00.000000000",4872,39.94167]
["2021-09-20T15:37:00.000000000","2021-09-20T22:37:00.000000000",4858,249.4464]
["2021-09-20T15:37:00.000000000","2021-09-20T22:37:00.000000000",4863,449.4214]
["2021-09-20T15:38:00.000000000","2021-09-20T22:38:00.000000000",4850,-0.012]
["2021-09-20T15:38:00.000000000","2021-09-20T22:38:00.000000000",4854,1155.371]
["2021-09-20T15:38:00.000000000","2021-09-20T22:38:00.000000000",4868,38.80833]
["2021-09-20T15:38:00.000000000","2021-09-20T22:38:00.000000000",4872,40.05]
["2021-09-20T15:38:00.000000000","2021-09-20T22:38:00.000000000",4858,249.3289]
["2021-09-20T15:38:00.000000000","2021-09-20T22:38:00.000000000",4863,439.049]
["2021-09-20T15:39:00.000000000","2021-09-20T22:39:00.000000000",4850,-0.012]
["2021-09-20T15:39:00.000000000","2021-09-20T22:39:00.000000000",4854,1138.76]
["2021-09-20T15:39:00.000000000","2021-09-20T22:39:00.000000000",4868,38.64167]
["2021-09-20T15:39:00.000000000","2021-09-20T22:39:00.000000000",4872,39.86666]
["2021-09-20T15:39:00.000000000","2021-09-20T22:39:00.000000000",4858,249.2557]
["2021-09-20T15:39:00.000000000","2021-09-20T22:39:00.000000000",4863,432.8197]
["2021-09-20T15:40:00.000000000","2021-09-20T22:40:00.000000000",4850,-0.012]
["2021-09-20T15:40:00.000000000","2021-09-20T22:40:00.000000000",4854,1131.193]
["2021-09-20T15:40:00.000000000","2021-09-20T22:40:00.000000000",4868,38.075]
["2021-09-20T15:40:00.000000000","2021-09-20T22:40:00.000000000",4872,39.48333]
["2021-09-20T15:40:00.000000000","2021-09-20T22:40:00.000000000",4858,249.3157]
["2021-09-20T15:40:00.000000000","2021-09-20T22:40:00.000000000",4863,429.1361]
["2021-09-20T15:41:00.000000000","2021-09-20T22:41:00.000000000",4850,-0.012]
["2021-09-20T15:41:00.000000000","2021-09-20T22:41:00.000000000",4854,1119.618]
["2021-09-20T15:41:00.000000000","2021-09-20T22:41:00.000000000",4868,37.86666]
["2021-09-20T15:41:00.000000000","2021-09-20T22:41:00.000000000",4872,39.23333]
["2021-09-20T15:41:00.000000000","2021-09-20T22:41:00.000000000",4858,249.3662]
["2021-09-20T15:41:00.000000000","2021-09-20T22:41:00.000000000",4863,424.3427]
["2021-09-20T15:42:00.000000000","2021-09-20T22:42:00.000000000",4850,-0.012]
["2021-09-20T15:42:00.000000000","2021-09-20T22:42:00.000000000",4854,1115.474]
["2021-09-20T15:42:00.000000000","2021-09-20T22:42:00.000000000",4868,37.71667]
["2021-09-20T15:42:00.000000000","2021-09-20T22:42:00.000000000",4872,39.175]
["2021-09-20T15:42:00.000000000","2021-09-20T22:42:00.000000000",4858,249.3529]
["2021-09-20T15:42:00.000000000","2021-09-20T22:42:00.000000000",4863,422.2572]
["2021-09-20T15:43:00.000000000","2021-09-20T22:43:00.000000000",4850,-0.012]
["2021-09-20T15:43:00.000000000","2021-09-20T22:43:00.000000000",4854,1101.583]
["2021-09-20T15:43:00.000000000","2021-09-20T22:43:00.000000000",4868,37.54167]
["2021-09-20T15:43:00.000000000","2021-09-20T22:43:00.000000000",4872,38.925]
["2021-09-20T15:43:00.000000000","2021-09-20T22:43:00.000000000",4858,249.2964]
["2021-09-20T15:43:00.000000000","2021-09-20T22:43:00.000000000",4863,416.6275]
["2021-09-20T15:44:00.000000000","2021-09-20T22:44:00.000000000",4850,-0.012]
["2021-09-20T15:44:00.000000000","2021-09-20T22:44:00.000000000",4854,1097.662]
["2021-09-20T15:44:00.000000000","2021-09-20T22:44:00.000000000",4868,37.4]
["2021-09-20T15:44:00.000000000","2021-09-20T22:44:00.000000000",4872,38.80833]
["2021-09-20T15:44:00.000000000","2021-09-20T22:44:00.000000000",4858,249.2908]
["2021-09-20T15:44:00.000000000","2021-09-20T22:44:00.000000000",4863,414.9309]
["2021-09-20T15:45:00.000000000","2021-09-20T22:45:00.000000000",4850,-0.012]
["2021-09-20T15:45:00.000000000","2021-09-20T22:45:00.000000000",4854,1072.496]
["2021-09-20T15:45:00.000000000","2021-09-20T22:45:00.000000000",4868,37.59167]
["2021-09-20T15:45:00.000000000","2021-09-20T22:45:00.000000000",4872,38.86666]
["2021-09-20T15:45:00.000000000","2021-09-20T22:45:00.000000000",4858,249.075]
["2021-09-20T15:45:00.000000000","2021-09-20T22:45:00.000000000",4863,405.7885]
["2021-09-20T15:46:00.000000000","2021-09-20T22:46:00.000000000",4850,-0.012]
["2021-09-20T15:46:00.000000000","2021-09-20T22:46:00.000000000",4854,1062.104]
["2021-09-20T15:46:00.000000000","2021-09-20T22:46:00.000000000",4868,37.49166]
["2021-09-20T15:46:00.000000000","2021-09-20T22:46:00.000000000",4872,38.825]
["2021-09-20T15:46:00.000000000","2021-09-20T22:46:00.000000000",4858,249.0102]
["2021-09-20T15:46:00.000000000","2021-09-20T22:46:00.000000000",4863,402.0714]
["2021-09-20T15:47:00.000000000","2021-09-20T22:47:00.000000000",4850,-0.012]
["2021-09-20T15:47:00.000000000","2021-09-20T22:47:00.000000000",4854,1050.115]
["2021-09-20T15:47:00.000000000","2021-09-20T22:47:00.000000000",4868,37.33333]
["2021-09-20T15:47:00.000000000","2021-09-20T22:47:00.000000000",4872,38.64167]
["2021-09-20T15:47:00.000000000","2021-09-20T22:47:00.000000000",4858,248.9904]
["2021-09-20T15:47:00.000000000","2021-09-20T22:47:00.000000000",4863,397.0771]
["2021-09-20T15:48:00.000000000","2021-09-20T22:48:00.000000000",4850,-0.012]
["2021-09-20T15:48:00.000000000","2021-09-20T22:48:00.000000000",4854,1032.407]
["2021-09-20T15:48:00.000000000","2021-09-20T22:48:00.000000000",4868,37.05]
["2021-09-20T15:48:00.000000000","2021-09-20T22:48:00.000000000",4872,38.41667]
["2021-09-20T15:48:00.000000000","2021-09-20T22:48:00.000000000",4858,248.9241]
["2021-09-20T15:48:00.000000000","2021-09-20T22:48:00.000000000",4863,390.8459]
["2021-09-20T15:49:00.000000000","2021-09-20T22:49:00.000000000",4850,-0.012]
["2021-09-20T15:49:00.000000000","2021-09-20T22:49:00.000000000",4854,1022.699]
["2021-09-20T15:49:00.000000000","2021-09-20T22:49:00.000000000",4868,36.80833]
["2021-09-20T15:49:00.000000000","2021-09-20T22:49:00.000000000",4872,38.30833]
["2021-09-20T15:49:00.000000000","2021-09-20T22:49:00.000000000",4858,248.8645]
["2021-09-20T15:49:00.000000000","2021-09-20T22:49:00.000000000",4863,386.7234]
["2021-09-20T15:50:00.000000000","2021-09-20T22:50:00.000000000",4850,-0.012]
["2021-09-20T15:50:00.000000000","2021-09-20T22:50:00.000000000",4854,1011.927]
["2021-09-20T15:50:00.000000000","2021-09-20T22:50:00.000000000",4868,36.70833]
["2021-09-20T15:50:00.000000000","2021-09-20T22:50:00.000000000",4872,38.2]
["2021-09-20T15:50:00.000000000","2021-09-20T22:50:00.000000000",4858,248.7795]
["2021-09-20T15:50:00.000000000","2021-09-20T22:50:00.000000000",4863,382.3955]
["2021-09-20T15:51:00.000000000","2021-09-20T22:51:00.000000000",4850,-0.012]
["2021-09-20T15:51:00.000000000","2021-09-20T22:51:00.000000000",4854,1003.011]
["2021-09-20T15:51:00.000000000","2021-09-20T22:51:00.000000000",4868,36.7]
["2021-09-20T15:51:00.000000000","2021-09-20T22:51:00.000000000",4872,38.15833]
["2021-09-20T15:51:00.000000000","2021-09-20T22:51:00.000000000",4858,248.7465]
["2021-09-20T15:51:00.000000000","2021-09-20T22:51:00.000000000",4863,379.3112]
["2021-09-20T15:52:00.000000000","2021-09-20T22:52:00.000000000",4850,-0.012]
["2021-09-20T15:52:00.000000000","2021-09-20T22:52:00.000000000",4854,995.7045]
["2021-09-20T15:52:00.000000000","2021-09-20T22:52:00.000000000",4868,36.925]
["2021-09-20T15:52:00.000000000","2021-09-20T22:52:00.000000000",4872,38.25]
["2021-09-20T15:52:00.000000000","2021-09-20T22:52:00.000000000",4858,248.7838]
["2021-09-20T15:52:00.000000000","2021-09-20T22:52:00.000000000",4863,376.6956]
["2021-09-20T15:53:00.000000000","2021-09-20T22:53:00.000000000",4850,-0.012]
["2021-09-20T15:53:00.000000000","2021-09-20T22:53:00.000000000",4854,982.6895]
["2021-09-20T15:53:00.000000000","2021-09-20T22:53:00.000000000",4868,36.75]
["2021-09-20T15:53:00.000000000","2021-09-20T22:53:00.000000000",4872,38.13334]
["2021-09-20T15:53:00.000000000","2021-09-20T22:53:00.000000000",4858,248.7463]
["2021-09-20T15:53:00.000000000","2021-09-20T22:53:00.000000000",4863,371.5245]
["2021-09-20T15:54:00.000000000","2021-09-20T22:54:00.000000000",4850,-0.012]
["2021-09-20T15:54:00.000000000","2021-09-20T22:54:00.000000000",4854,964.606]
["2021-09-20T15:54:00.000000000","2021-09-20T22:54:00.000000000",4868,36.675]
["2021-09-20T15:54:00.000000000","2021-09-20T22:54:00.000000000",4872,38.09167]
["2021-09-20T15:54:00.000000000","2021-09-20T22:54:00.000000000",4858,248.6598]
["2021-09-20T15:54:00.000000000","2021-09-20T22:54:00.000000000",4863,365.1233]
["2021-09-20T15:55:00.000000000","2021-09-20T22:55:00.000000000",4850,-0.012]
["2021-09-20T15:55:00.000000000","2021-09-20T22:55:00.000000000",4854,952.6982]
["2021-09-20T15:55:00.000000000","2021-09-20T22:55:00.000000000",4868,36.60833]
["2021-09-20T15:55:00.000000000","2021-09-20T22:55:00.000000000",4872,38.06667]
["2021-09-20T15:55:00.000000000","2021-09-20T22:55:00.000000000",4858,248.6046]
["2021-09-20T15:55:00.000000000","2021-09-20T22:55:00.000000000",4863,360.4676]
["2021-09-20T15:56:00.000000000","2021-09-20T22:56:00.000000000",4850,-0.012]
["2021-09-20T15:56:00.000000000","2021-09-20T22:56:00.000000000",4854,945.1736]
["2021-09-20T15:56:00.000000000","2021-09-20T22:56:00.000000000",4868,36.73333]
["2021-09-20T15:56:00.000000000","2021-09-20T22:56:00.000000000",4872,38.15]
["2021-09-20T15:56:00.000000000","2021-09-20T22:56:00.000000000",4858,248.6313]
["2021-09-20T15:56:00.000000000","2021-09-20T22:56:00.000000000",4863,357.7436]
["2021-09-20T15:57:00.000000000","2021-09-20T22:57:00.000000000",4850,-0.012]
["2021-09-20T15:57:00.000000000","2021-09-20T22:57:00.000000000",4854,940.673]
["2021-09-20T15:57:00.000000000","2021-09-20T22:57:00.000000000",4868,36.51667]
["2021-09-20T15:57:00.000000000","2021-09-20T22:57:00.000000000",4872,37.93333]
["2021-09-20T15:57:00.000000000","2021-09-20T22:57:00.000000000",4858,248.6043]
["2021-09-20T15:57:00.000000000","2021-09-20T22:57:00.000000000",4863,355.8528]
["2021-09-20T15:58:00.000000000","2021-09-20T22:58:00.000000000",4850,-0.012]
["2021-09-20T15:58:00.000000000","2021-09-20T22:58:00.000000000",4854,936.8373]
["2021-09-20T15:58:00.000000000","2021-09-20T22:58:00.000000000",4868,36.475]
["2021-09-20T15:58:00.000000000","2021-09-20T22:58:00.000000000",4872,37.85833]
["2021-09-20T15:58:00.000000000","2021-09-20T22:58:00.000000000",4858,248.6407]
["2021-09-20T15:58:00.000000000","2021-09-20T22:58:00.000000000",4863,354.0769]
["2021-09-20T15:59:00.000000000","2021-09-20T22:59:00.000000000",4850,-0.012]
["2021-09-20T15:59:00.000000000","2021-09-20T22:59:00.000000000",4854,925.7548]
["2021-09-20T15:59:00.000000000","2021-09-20T22:59:00.000000000",4868,36.51667]
["2021-09-20T15:59:00.000000000","2021-09-20T22:59:00.000000000",4872,37.88334]
["2021-09-20T15:59:00.000000000","2021-09-20T22:59:00.000000000",4858,248.6364]
["2021-09-20T15:59:00.000000000","2021-09-20T22:59:00.000000000",4863,350.2398]
["2021-09-20T16:00:00.000000000","2021-09-20T23:00:00.000000000",4850,-0.012]
["2021-09-20T16:00:00.000000000","2021-09-20T23:00:00.000000000",4854,915.436]
["2021-09-20T16:00:00.000000000","2021-09-20T23:00:00.000000000",4868,36.36666]
["2021-09-20T16:00:00.000000000","2021-09-20T23:00:00.000000000",4872,37.78333]
["2021-09-20T16:00:00.000000000","2021-09-20T23:00:00.000000000",4858,248.7076]
["2021-09-20T16:00:00.000000000","2021-09-20T23:00:00.000000000",4863,346.5489]
["2021-09-20T16:01:00.000000000","2021-09-20T23:01:00.000000000",4850,-0.012]
["2021-09-20T16:01:00.000000000","2021-09-20T23:01:00.000000000",4854,905.6395]
["2021-09-20T16:01:00.000000000","2021-09-20T23:01:00.000000000",4868,36.19167]
["2021-09-20T16:01:00.000000000","2021-09-20T23:01:00.000000000",4872,37.55833]
["2021-09-20T16:01:00.000000000","2021-09-20T23:01:00.000000000",4858,248.659]
["2021-09-20T16:01:00.000000000","2021-09-20T23:01:00.000000000",4863,342.6357]
["2021-09-20T16:02:00.000000000","2021-09-20T23:02:00.000000000",4850,-0.012]
["2021-09-20T16:02:00.000000000","2021-09-20T23:02:00.000000000",4854,893.7194]
["2021-09-20T16:02:00.000000000","2021-09-20T23:02:00.000000000",4868,36.23333]
["2021-09-20T16:02:00.000000000","2021-09-20T23:02:00.000000000",4872,37.55833]
["2021-09-20T16:02:00.000000000","2021-09-20T23:02:00.000000000",4858,248.5673]
["2021-09-20T16:02:00.000000000","2021-09-20T23:02:00.000000000",4863,338.2618]
["2021-09-20T16:03:00.000000000","2021-09-20T23:03:00.000000000",4850,-0.012]
["2021-09-20T16:03:00.000000000","2021-09-20T23:03:00.000000000",4854,882.6772]
["2021-09-20T16:03:00.000000000","2021-09-20T23:03:00.000000000",4868,36.36666]
["2021-09-20T16:03:00.000000000","2021-09-20T23:03:00.000000000",4872,37.6]
["2021-09-20T16:03:00.000000000","2021-09-20T23:03:00.000000000",4858,248.5509]
["2021-09-20T16:03:00.000000000","2021-09-20T23:03:00.000000000",4863,334.234]
["2021-09-20T16:04:00.000000000","2021-09-20T23:04:00.000000000",4850,-0.012]
["2021-09-20T16:04:00.000000000","2021-09-20T23:04:00.000000000",4854,873.2473]
["2021-09-20T16:04:00.000000000","2021-09-20T23:04:00.000000000",4868,36.25833]
["2021-09-20T16:04:00.000000000","2021-09-20T23:04:00.000000000",4872,37.525]
["2021-09-20T16:04:00.000000000","2021-09-20T23:04:00.000000000",4858,248.5672]
["2021-09-20T16:04:00.000000000","2021-09-20T23:04:00.000000000",4863,330.9386]
["2021-09-20T16:05:00.000000000","2021-09-20T23:05:00.000000000",4850,-0.012]
["2021-09-20T16:05:00.000000000","2021-09-20T23:05:00.000000000",4854,855.5573]
["2021-09-20T16:05:00.000000000","2021-09-20T23:05:00.000000000",4868,35.84166]
["2021-09-20T16:05:00.000000000","2021-09-20T23:05:00.000000000",4872,37.25833]
["2021-09-20T16:05:00.000000000","2021-09-20T23:05:00.000000000",4858,248.4445]
["2021-09-20T16:05:00.000000000","2021-09-20T23:05:00.000000000",4863,323.9507]
["2021-09-20T16:06:00.000000000","2021-09-20T23:06:00.000000000",4850,-0.0115]
["2021-09-20T16:06:00.000000000","2021-09-20T23:06:00.000000000",4854,835.3698]
["2021-09-20T16:06:00.000000000","2021-09-20T23:06:00.000000000",4868,35.65833]
["2021-09-20T16:06:00.000000000","2021-09-20T23:06:00.000000000",4872,37.04167]
["2021-09-20T16:06:00.000000000","2021-09-20T23:06:00.000000000",4858,248.3844]
["2021-09-20T16:06:00.000000000","2021-09-20T23:06:00.000000000",4863,316.7916]
["2021-09-20T16:07:00.000000000","2021-09-20T23:07:00.000000000",4850,-0.012]
["2021-09-20T16:07:00.000000000","2021-09-20T23:07:00.000000000",4854,821.9615]
["2021-09-20T16:07:00.000000000","2021-09-20T23:07:00.000000000",4868,35.53333]
["2021-09-20T16:07:00.000000000","2021-09-20T23:07:00.000000000",4872,36.90833]
["2021-09-20T16:07:00.000000000","2021-09-20T23:07:00.000000000",4858,248.3144]
["2021-09-20T16:07:00.000000000","2021-09-20T23:07:00.000000000",4863,311.463]
["2021-09-20T16:08:00.000000000","2021-09-20T23:08:00.000000000",4850,-0.012]
["2021-09-20T16:08:00.000000000","2021-09-20T23:08:00.000000000",4854,813.642]
["2021-09-20T16:08:00.000000000","2021-09-20T23:08:00.000000000",4868,35.5]
["2021-09-20T16:08:00.000000000","2021-09-20T23:08:00.000000000",4872,36.83333]
["2021-09-20T16:08:00.000000000","2021-09-20T23:08:00.000000000",4858,248.356]
["2021-09-20T16:08:00.000000000","2021-09-20T23:08:00.000000000",4863,308.2888]
["2021-09-20T16:09:00.000000000","2021-09-20T23:09:00.000000000",4850,-0.012]
["2021-09-20T16:09:00.000000000","2021-09-20T23:09:00.000000000",4854,801.162]
["2021-09-20T16:09:00.000000000","2021-09-20T23:09:00.000000000",4868,35.31667]
["2021-09-20T16:09:00.000000000","2021-09-20T23:09:00.000000000",4872,36.69167]
["2021-09-20T16:09:00.000000000","2021-09-20T23:09:00.000000000",4858,248.2439]
["2021-09-20T16:09:00.000000000","2021-09-20T23:09:00.000000000",4863,303.5963]
["2021-09-20T16:10:00.000000000","2021-09-20T23:10:00.000000000",4850,-0.012]
["2021-09-20T16:10:00.000000000","2021-09-20T23:10:00.000000000",4854,785.1909]
["2021-09-20T16:10:00.000000000","2021-09-20T23:10:00.000000000",4868,35.48333]
["2021-09-20T16:10:00.000000000","2021-09-20T23:10:00.000000000",4872,36.725]
["2021-09-20T16:10:00.000000000","2021-09-20T23:10:00.000000000",4858,248.2466]
["2021-09-20T16:10:00.000000000","2021-09-20T23:10:00.000000000",4863,298.3123]
["2021-09-20T16:11:00.000000000","2021-09-20T23:11:00.000000000",4850,-0.012]
["2021-09-20T16:11:00.000000000","2021-09-20T23:11:00.000000000",4854,772.5794]
["2021-09-20T16:11:00.000000000","2021-09-20T23:11:00.000000000",4868,35.51667]
["2021-09-20T16:11:00.000000000","2021-09-20T23:11:00.000000000",4872,36.725]
["2021-09-20T16:11:00.000000000","2021-09-20T23:11:00.000000000",4858,248.1826]
["2021-09-20T16:11:00.000000000","2021-09-20T23:11:00.000000000",4863,293.698]
["2021-09-20T16:12:00.000000000","2021-09-20T23:12:00.000000000",4850,-0.012]
["2021-09-20T16:12:00.000000000","2021-09-20T23:12:00.000000000",4854,762.1623]
["2021-09-20T16:12:00.000000000","2021-09-20T23:12:00.000000000",4868,35.125]
["2021-09-20T16:12:00.000000000","2021-09-20T23:12:00.000000000",4872,36.45833]
["2021-09-20T16:12:00.000000000","2021-09-20T23:12:00.000000000",4858,248.1683]
["2021-09-20T16:12:00.000000000","2021-09-20T23:12:00.000000000",4863,289.3935]
["2021-09-20T16:13:00.000000000","2021-09-20T23:13:00.000000000",4850,-0.012]
["2021-09-20T16:13:00.000000000","2021-09-20T23:13:00.000000000",4854,744.9169]
["2021-09-20T16:13:00.000000000","2021-09-20T23:13:00.000000000",4868,34.83333]
["2021-09-20T16:13:00.000000000","2021-09-20T23:13:00.000000000",4872,36.21667]
["2021-09-20T16:13:00.000000000","2021-09-20T23:13:00.000000000",4858,248.0775]
["2021-09-20T16:13:00.000000000","2021-09-20T23:13:00.000000000",4863,284.0101]
["2021-09-20T16:14:00.000000000","2021-09-20T23:14:00.000000000",4850,-0.012]
["2021-09-20T16:14:00.000000000","2021-09-20T23:14:00.000000000",4854,735.0056]
["2021-09-20T16:14:00.000000000","2021-09-20T23:14:00.000000000",4868,34.88334]
["2021-09-20T16:14:00.000000000","2021-09-20T23:14:00.000000000",4872,36.23333]
["2021-09-20T16:14:00.000000000","2021-09-20T23:14:00.000000000",4858,248.0098]
["2021-09-20T16:14:00.000000000","2021-09-20T23:14:00.000000000",4863,279.4808]
["2021-09-20T16:15:00.000000000","2021-09-20T23:15:00.000000000",4850,-0.012]
["2021-09-20T16:15:00.000000000","2021-09-20T23:15:00.000000000",4854,725.2702]
["2021-09-20T16:15:00.000000000","2021-09-20T23:15:00.000000000",4868,34.78333]
["2021-09-20T16:15:00.000000000","2021-09-20T23:15:00.000000000",4872,36.18333]
["2021-09-20T16:15:00.000000000","2021-09-20T23:15:00.000000000",4858,247.9926]
["2021-09-20T16:15:00.000000000","2021-09-20T23:15:00.000000000",4863,275.56]
["2021-09-20T16:16:00.000000000","2021-09-20T23:16:00.000000000",4850,-0.012]
["2021-09-20T16:16:00.000000000","2021-09-20T23:16:00.000000000",4854,714.457]
["2021-09-20T16:16:00.000000000","2021-09-20T23:16:00.000000000",4868,34.55]
["2021-09-20T16:16:00.000000000","2021-09-20T23:16:00.000000000",4872,36.0]
["2021-09-20T16:16:00.000000000","2021-09-20T23:16:00.000000000",4858,247.9645]
["2021-09-20T16:16:00.000000000","2021-09-20T23:16:00.000000000",4863,271.8727]
["2021-09-20T16:17:00.000000000","2021-09-20T23:17:00.000000000",4850,-0.012]
["2021-09-20T16:17:00.000000000","2021-09-20T23:17:00.000000000",4854,701.5526]
["2021-09-20T16:17:00.000000000","2021-09-20T23:17:00.000000000",4868,34.56667]
["2021-09-20T16:17:00.000000000","2021-09-20T23:17:00.000000000",4872,35.94167]
["2021-09-20T16:17:00.000000000","2021-09-20T23:17:00.000000000",4858,247.9087]
["2021-09-20T16:17:00.000000000","2021-09-20T23:17:00.000000000",4863,267.132]
["2021-09-20T16:18:00.000000000","2021-09-20T23:18:00.000000000",4850,-0.012]
["2021-09-20T16:18:00.000000000","2021-09-20T23:18:00.000000000",4854,690.535]
["2021-09-20T16:18:00.000000000","2021-09-20T23:18:00.000000000",4868,34.425]
["2021-09-20T16:18:00.000000000","2021-09-20T23:18:00.000000000",4872,35.79167]
["2021-09-20T16:18:00.000000000","2021-09-20T23:18:00.000000000",4858,247.8634]
["2021-09-20T16:18:00.000000000","2021-09-20T23:18:00.000000000",4863,263.3117]
["2021-09-20T16:19:00.000000000","2021-09-20T23:19:00.000000000",4850,-0.012]
["2021-09-20T16:19:00.000000000","2021-09-20T23:19:00.000000000",4854,681.5143]
["2021-09-20T16:19:00.000000000","2021-09-20T23:19:00.000000000",4868,34.21667]
["2021-09-20T16:19:00.000000000","2021-09-20T23:19:00.000000000",4872,35.63334]
["2021-09-20T16:19:00.000000000","2021-09-20T23:19:00.000000000",4858,247.8085]
["2021-09-20T16:19:00.000000000","2021-09-20T23:19:00.000000000",4863,259.9686]
["2021-09-20T16:20:00.000000000","2021-09-20T23:20:00.000000000",4850,-0.012]
["2021-09-20T16:20:00.000000000","2021-09-20T23:20:00.000000000",4854,669.485]
["2021-09-20T16:20:00.000000000","2021-09-20T23:20:00.000000000",4868,34.16667]
["2021-09-20T16:20:00.000000000","2021-09-20T23:20:00.000000000",4872,35.56667]
["2021-09-20T16:20:00.000000000","2021-09-20T23:20:00.000000000",4858,247.7244]
["2021-09-20T16:20:00.000000000","2021-09-20T23:20:00.000000000",4863,255.1142]
["2021-09-20T16:21:00.000000000","2021-09-20T23:21:00.000000000",4850,-0.0115]
["2021-09-20T16:21:00.000000000","2021-09-20T23:21:00.000000000",4854,660.6486]
["2021-09-20T16:21:00.000000000","2021-09-20T23:21:00.000000000",4868,33.98333]
["2021-09-20T16:21:00.000000000","2021-09-20T23:21:00.000000000",4872,35.45833]
["2021-09-20T16:21:00.000000000","2021-09-20T23:21:00.000000000",4858,247.6803]
["2021-09-20T16:21:00.000000000","2021-09-20T23:21:00.000000000",4863,251.3164]
["2021-09-20T16:22:00.000000000","2021-09-20T23:22:00.000000000",4850,-0.012]
["2021-09-20T16:22:00.000000000","2021-09-20T23:22:00.000000000",4854,647.0265]
["2021-09-20T16:22:00.000000000","2021-09-20T23:22:00.000000000",4868,33.725]
["2021-09-20T16:22:00.000000000","2021-09-20T23:22:00.000000000",4872,35.24166]
["2021-09-20T16:22:00.000000000","2021-09-20T23:22:00.000000000",4858,247.6066]
["2021-09-20T16:22:00.000000000","2021-09-20T23:22:00.000000000",4863,246.5903]
["2021-09-20T16:23:00.000000000","2021-09-20T23:23:00.000000000",4850,-0.012]
["2021-09-20T16:23:00.000000000","2021-09-20T23:23:00.000000000",4854,627.2751]
["2021-09-20T16:23:00.000000000","2021-09-20T23:23:00.000000000",4868,33.54167]
["2021-09-20T16:23:00.000000000","2021-09-20T23:23:00.000000000",4872,35.075]
["2021-09-20T16:23:00.000000000","2021-09-20T23:23:00.000000000",4858,247.5631]
["2021-09-20T16:23:00.000000000","2021-09-20T23:23:00.000000000",4863,240.7289]
["2021-09-20T16:24:00.000000000","2021-09-20T23:24:00.000000000",4850,-0.012]
["2021-09-20T16:24:00.000000000","2021-09-20T23:24:00.000000000",4854,613.6852]
["2021-09-20T16:24:00.000000000","2021-09-20T23:24:00.000000000",4868,33.45]
["2021-09-20T16:24:00.000000000","2021-09-20T23:24:00.000000000",4872,34.93333]
["2021-09-20T16:24:00.000000000","2021-09-20T23:24:00.000000000",4858,247.4858]
["2021-09-20T16:24:00.000000000","2021-09-20T23:24:00.000000000",4863,235.3929]
["2021-09-20T16:25:00.000000000","2021-09-20T23:25:00.000000000",4850,-0.012]
["2021-09-20T16:25:00.000000000","2021-09-20T23:25:00.000000000",4854,598.7857]
["2021-09-20T16:25:00.000000000","2021-09-20T23:25:00.000000000",4868,33.45833]
["2021-09-20T16:25:00.000000000","2021-09-20T23:25:00.000000000",4872,34.90833]
["2021-09-20T16:25:00.000000000","2021-09-20T23:25:00.000000000",4858,247.4666]
["2021-09-20T16:25:00.000000000","2021-09-20T23:25:00.000000000",4863,230.3583]
["2021-09-20T16:26:00.000000000","2021-09-20T23:26:00.000000000",4850,-0.012]
["2021-09-20T16:26:00.000000000","2021-09-20T23:26:00.000000000",4854,588.6208]
["2021-09-20T16:26:00.000000000","2021-09-20T23:26:00.000000000",4868,33.43333]
["2021-09-20T16:26:00.000000000","2021-09-20T23:26:00.000000000",4872,34.89167]
["2021-09-20T16:26:00.000000000","2021-09-20T23:26:00.000000000",4858,247.4259]
["2021-09-20T16:26:00.000000000","2021-09-20T23:26:00.000000000",4863,226.0483]
["2021-09-20T16:27:00.000000000","2021-09-20T23:27:00.000000000",4850,-0.012]
["2021-09-20T16:27:00.000000000","2021-09-20T23:27:00.000000000",4854,578.2504]
["2021-09-20T16:27:00.000000000","2021-09-20T23:27:00.000000000",4868,33.35]
["2021-09-20T16:27:00.000000000","2021-09-20T23:27:00.000000000",4872,34.78333]
["2021-09-20T16:27:00.000000000","2021-09-20T23:27:00.000000000",4858,247.4005]
["2021-09-20T16:27:00.000000000","2021-09-20T23:27:00.000000000",4863,222.0192]
["2021-09-20T16:28:00.000000000","2021-09-20T23:28:00.000000000",4850,-0.012]
["2021-09-20T16:28:00.000000000","2021-09-20T23:28:00.000000000",4854,570.3133]
["2021-09-20T16:28:00.000000000","2021-09-20T23:28:00.000000000",4868,33.43333]
["2021-09-20T16:28:00.000000000","2021-09-20T23:28:00.000000000",4872,34.825]
["2021-09-20T16:28:00.000000000","2021-09-20T23:28:00.000000000",4858,247.0046]
["2021-09-20T16:28:00.000000000","2021-09-20T23:28:00.000000000",4863,218.3394]
["2021-09-20T16:29:00.000000000","2021-09-20T23:29:00.000000000",4850,-0.012]
["2021-09-20T16:29:00.000000000","2021-09-20T23:29:00.000000000",4854,557.4719]
["2021-09-20T16:29:00.000000000","2021-09-20T23:29:00.000000000",4868,33.39167]
["2021-09-20T16:29:00.000000000","2021-09-20T23:29:00.000000000",4872,34.78333]
["2021-09-20T16:29:00.000000000","2021-09-20T23:29:00.000000000",4858,247.039]
["2021-09-20T16:29:00.000000000","2021-09-20T23:29:00.000000000",4863,214.3297]
["2021-09-20T16:30:00.000000000","2021-09-20T23:30:00.000000000",4850,-0.012]
["2021-09-20T16:30:00.000000000","2021-09-20T23:30:00.000000000",4854,542.5081]
["2021-09-20T16:30:00.000000000","2021-09-20T23:30:00.000000000",4868,33.33333]
["2021-09-20T16:30:00.000000000","2021-09-20T23:30:00.000000000",4872,34.65]
["2021-09-20T16:30:00.000000000","2021-09-20T23:30:00.000000000",4858,247.1222]
["2021-09-20T16:30:00.000000000","2021-09-20T23:30:00.000000000",4863,209.582]
["2021-09-20T16:31:00.000000000","2021-09-20T23:31:00.000000000",4850,-0.012]
["2021-09-20T16:31:00.000000000","2021-09-20T23:31:00.000000000",4854,533.3273]
["2021-09-20T16:31:00.000000000","2021-09-20T23:31:00.000000000",4868,33.23333]
["2021-09-20T16:31:00.000000000","2021-09-20T23:31:00.000000000",4872,34.56667]
["2021-09-20T16:31:00.000000000","2021-09-20T23:31:00.000000000",4858,247.1091]
["2021-09-20T16:31:00.000000000","2021-09-20T23:31:00.000000000",4863,206.1455]
["2021-09-20T16:32:00.000000000","2021-09-20T23:32:00.000000000",4850,-0.012]
["2021-09-20T16:32:00.000000000","2021-09-20T23:32:00.000000000",4854,524.994]
["2021-09-20T16:32:00.000000000","2021-09-20T23:32:00.000000000",4868,33.05833]
["2021-09-20T16:32:00.000000000","2021-09-20T23:32:00.000000000",4872,34.41667]
["2021-09-20T16:32:00.000000000","2021-09-20T23:32:00.000000000",4858,246.9626]
["2021-09-20T16:32:00.000000000","2021-09-20T23:32:00.000000000",4863,202.5861]
["2021-09-20T16:33:00.000000000","2021-09-20T23:33:00.000000000",4850,-0.012]
["2021-09-20T16:33:00.000000000","2021-09-20T23:33:00.000000000",4854,513.2149]
["2021-09-20T16:33:00.000000000","2021-09-20T23:33:00.000000000",4868,32.88334]
["2021-09-20T16:33:00.000000000","2021-09-20T23:33:00.000000000",4872,34.25833]
["2021-09-20T16:33:00.000000000","2021-09-20T23:33:00.000000000",4858,246.8487]
["2021-09-20T16:33:00.000000000","2021-09-20T23:33:00.000000000",4863,198.8001]
["2021-09-20T16:34:00.000000000","2021-09-20T23:34:00.000000000",4850,-0.012]
["2021-09-20T16:34:00.000000000","2021-09-20T23:34:00.000000000",4854,502.1217]
["2021-09-20T16:34:00.000000000","2021-09-20T23:34:00.000000000",4868,32.75833]
["2021-09-20T16:34:00.000000000","2021-09-20T23:34:00.000000000",4872,34.13334]
["2021-09-20T16:34:00.000000000","2021-09-20T23:34:00.000000000",4858,246.7905]
["2021-09-20T16:34:00.000000000","2021-09-20T23:34:00.000000000",4863,194.3355]
["2021-09-20T16:35:00.000000000","2021-09-20T23:35:00.000000000",4850,-0.012]
["2021-09-20T16:35:00.000000000","2021-09-20T23:35:00.000000000",4854,491.4843]
["2021-09-20T16:35:00.000000000","2021-09-20T23:35:00.000000000",4868,32.65833]
["2021-09-20T16:35:00.000000000","2021-09-20T23:35:00.000000000",4872,34.05833]
["2021-09-20T16:35:00.000000000","2021-09-20T23:35:00.000000000",4858,246.7721]
["2021-09-20T16:35:00.000000000","2021-09-20T23:35:00.000000000",4863,189.4325]
["2021-09-20T16:36:00.000000000","2021-09-20T23:36:00.000000000",4850,-0.012]
["2021-09-20T16:36:00.000000000","2021-09-20T23:36:00.000000000",4854,476.1086]
["2021-09-20T16:36:00.000000000","2021-09-20T23:36:00.000000000",4868,32.48333]
["2021-09-20T16:36:00.000000000","2021-09-20T23:36:00.000000000",4872,33.94167]
["2021-09-20T16:36:00.000000000","2021-09-20T23:36:00.000000000",4858,246.7914]
["2021-09-20T16:36:00.000000000","2021-09-20T23:36:00.000000000",4863,184.6765]
["2021-09-20T16:37:00.000000000","2021-09-20T23:37:00.000000000",4850,-0.012]
["2021-09-20T16:37:00.000000000","2021-09-20T23:37:00.000000000",4854,465.4543]
["2021-09-20T16:37:00.000000000","2021-09-20T23:37:00.000000000",4868,32.4]
["2021-09-20T16:37:00.000000000","2021-09-20T23:37:00.000000000",4872,33.85833]
["2021-09-20T16:37:00.000000000","2021-09-20T23:37:00.000000000",4858,246.7745]
["2021-09-20T16:37:00.000000000","2021-09-20T23:37:00.000000000",4863,180.7674]
["2021-09-20T16:38:00.000000000","2021-09-20T23:38:00.000000000",4850,-0.012]
["2021-09-20T16:38:00.000000000","2021-09-20T23:38:00.000000000",4854,455.3951]
["2021-09-20T16:38:00.000000000","2021-09-20T23:38:00.000000000",4868,32.24166]
["2021-09-20T16:38:00.000000000","2021-09-20T23:38:00.000000000",4872,33.775]
["2021-09-20T16:38:00.000000000","2021-09-20T23:38:00.000000000",4858,246.7278]
["2021-09-20T16:38:00.000000000","2021-09-20T23:38:00.000000000",4863,176.9193]
["2021-09-20T16:39:00.000000000","2021-09-20T23:39:00.000000000",4850,-0.012]
["2021-09-20T16:39:00.000000000","2021-09-20T23:39:00.000000000",4854,443.2723]
["2021-09-20T16:39:00.000000000","2021-09-20T23:39:00.000000000",4868,32.1]
["2021-09-20T16:39:00.000000000","2021-09-20T23:39:00.000000000",4872,33.65]
["2021-09-20T16:39:00.000000000","2021-09-20T23:39:00.000000000",4858,246.7323]
["2021-09-20T16:39:00.000000000","2021-09-20T23:39:00.000000000",4863,173.1764]
["2021-09-20T16:40:00.000000000","2021-09-20T23:40:00.000000000",4850,-0.012]
["2021-09-20T16:40:00.000000000","2021-09-20T23:40:00.000000000",4854,431.7717]
["2021-09-20T16:40:00.000000000","2021-09-20T23:40:00.000000000",4868,32.08333]
["2021-09-20T16:40:00.000000000","2021-09-20T23:40:00.000000000",4872,33.6]
["2021-09-20T16:40:00.000000000","2021-09-20T23:40:00.000000000",4858,246.7221]
["2021-09-20T16:40:00.000000000","2021-09-20T23:40:00.000000000",4863,168.9931]
["2021-09-20T16:41:00.000000000","2021-09-20T23:41:00.000000000",4850,-0.012]
["2021-09-20T16:41:00.000000000","2021-09-20T23:41:00.000000000",4854,420.2014]
["2021-09-20T16:41:00.000000000","2021-09-20T23:41:00.000000000",4868,31.95]
["2021-09-20T16:41:00.000000000","2021-09-20T23:41:00.000000000",4872,33.53333]
["2021-09-20T16:41:00.000000000","2021-09-20T23:41:00.000000000",4858,246.6595]
["2021-09-20T16:41:00.000000000","2021-09-20T23:41:00.000000000",4863,165.0661]
["2021-09-20T16:42:00.000000000","2021-09-20T23:42:00.000000000",4850,-0.012]
["2021-09-20T16:42:00.000000000","2021-09-20T23:42:00.000000000",4854,408.0893]
["2021-09-20T16:42:00.000000000","2021-09-20T23:42:00.000000000",4868,31.85833]
["2021-09-20T16:42:00.000000000","2021-09-20T23:42:00.000000000",4872,33.41667]
["2021-09-20T16:42:00.000000000","2021-09-20T23:42:00.000000000",4858,246.6013]
["2021-09-20T16:42:00.000000000","2021-09-20T23:42:00.000000000",4863,160.7775]
["2021-09-20T16:43:00.000000000","2021-09-20T23:43:00.000000000",4850,-0.012]
["2021-09-20T16:43:00.000000000","2021-09-20T23:43:00.000000000",4854,398.0553]
["2021-09-20T16:43:00.000000000","2021-09-20T23:43:00.000000000",4868,31.875]
["2021-09-20T16:43:00.000000000","2021-09-20T23:43:00.000000000",4872,33.40833]
["2021-09-20T16:43:00.000000000","2021-09-20T23:43:00.000000000",4858,246.5538]
["2021-09-20T16:43:00.000000000","2021-09-20T23:43:00.000000000",4863,156.5939]
["2021-09-20T16:44:00.000000000","2021-09-20T23:44:00.000000000",4850,-0.012]
["2021-09-20T16:44:00.000000000","2021-09-20T23:44:00.000000000",4854,385.7668]
["2021-09-20T16:44:00.000000000","2021-09-20T23:44:00.000000000",4868,31.69167]
["2021-09-20T16:44:00.000000000","2021-09-20T23:44:00.000000000",4872,33.28333]
["2021-09-20T16:44:00.000000000","2021-09-20T23:44:00.000000000",4858,246.5315]
["2021-09-20T16:44:00.000000000","2021-09-20T23:44:00.000000000",4863,152.1232]
["2021-09-20T16:45:00.000000000","2021-09-20T23:45:00.000000000",4850,-0.012]
["2021-09-20T16:45:00.000000000","2021-09-20T23:45:00.000000000",4854,371.5596]
["2021-09-20T16:45:00.000000000","2021-09-20T23:45:00.000000000",4868,31.55833]
["2021-09-20T16:45:00.000000000","2021-09-20T23:45:00.000000000",4872,33.16667]
["2021-09-20T16:45:00.000000000","2021-09-20T23:45:00.000000000",4858,246.4899]
["2021-09-20T16:45:00.000000000","2021-09-20T23:45:00.000000000",4863,146.8376]
["2021-09-20T16:46:00.000000000","2021-09-20T23:46:00.000000000",4850,-0.012]
["2021-09-20T16:46:00.000000000","2021-09-20T23:46:00.000000000",4854,357.9598]
["2021-09-20T16:46:00.000000000","2021-09-20T23:46:00.000000000",4868,31.36667]
["2021-09-20T16:46:00.000000000","2021-09-20T23:46:00.000000000",4872,32.98333]
["2021-09-20T16:46:00.000000000","2021-09-20T23:46:00.000000000",4858,246.3871]
["2021-09-20T16:46:00.000000000","2021-09-20T23:46:00.000000000",4863,141.9296]
["2021-09-20T16:47:00.000000000","2021-09-20T23:47:00.000000000",4850,-0.012]
["2021-09-20T16:47:00.000000000","2021-09-20T23:47:00.000000000",4854,345.9426]
["2021-09-20T16:47:00.000000000","2021-09-20T23:47:00.000000000",4868,31.25833]
["2021-09-20T16:47:00.000000000","2021-09-20T23:47:00.000000000",4872,32.89167]
["2021-09-20T16:47:00.000000000","2021-09-20T23:47:00.000000000",4858,246.2709]
["2021-09-20T16:47:00.000000000","2021-09-20T23:47:00.000000000",4863,137.9434]
["2021-09-20T16:48:00.000000000","2021-09-20T23:48:00.000000000",4850,-0.012]
["2021-09-20T16:48:00.000000000","2021-09-20T23:48:00.000000000",4854,332.8636]
["2021-09-20T16:48:00.000000000","2021-09-20T23:48:00.000000000",4868,31.125]
["2021-09-20T16:48:00.000000000","2021-09-20T23:48:00.000000000",4872,32.76667]
["2021-09-20T16:48:00.000000000","2021-09-20T23:48:00.000000000",4858,246.2357]
["2021-09-20T16:48:00.000000000","2021-09-20T23:48:00.000000000",4863,133.7141]
["2021-09-20T16:49:00.000000000","2021-09-20T23:49:00.000000000",4850,-0.012]
["2021-09-20T16:49:00.000000000","2021-09-20T23:49:00.000000000",4854,320.1316]
["2021-09-20T16:49:00.000000000","2021-09-20T23:49:00.000000000",4868,31.05833]
["2021-09-20T16:49:00.000000000","2021-09-20T23:49:00.000000000",4872,32.69167]
["2021-09-20T16:49:00.000000000","2021-09-20T23:49:00.000000000",4858,246.1419]
["2021-09-20T16:49:00.000000000","2021-09-20T23:49:00.000000000",4863,129.1067]
["2021-09-20T16:50:00.000000000","2021-09-20T23:50:00.000000000",4850,-0.012]
["2021-09-20T16:50:00.000000000","2021-09-20T23:50:00.000000000",4854,308.4724]
["2021-09-20T16:50:00.000000000","2021-09-20T23:50:00.000000000",4868,30.88333]
["2021-09-20T16:50:00.000000000","2021-09-20T23:50:00.000000000",4872,32.54167]
["2021-09-20T16:50:00.000000000","2021-09-20T23:50:00.000000000",4858,246.1236]
["2021-09-20T16:50:00.000000000","2021-09-20T23:50:00.000000000",4863,124.7113]
["2021-09-20T16:51:00.000000000","2021-09-20T23:51:00.000000000",4850,-0.012]
["2021-09-20T16:51:00.000000000","2021-09-20T23:51:00.000000000",4854,297.5518]
["2021-09-20T16:51:00.000000000","2021-09-20T23:51:00.000000000",4868,30.80833]
["2021-09-20T16:51:00.000000000","2021-09-20T23:51:00.000000000",4872,32.425]
["2021-09-20T16:51:00.000000000","2021-09-20T23:51:00.000000000",4858,246.0922]
["2021-09-20T16:51:00.000000000","2021-09-20T23:51:00.000000000",4863,120.829]
["2021-09-20T16:52:00.000000000","2021-09-20T23:52:00.000000000",4850,-0.012]
["2021-09-20T16:52:00.000000000","2021-09-20T23:52:00.000000000",4854,287.8603]
["2021-09-20T16:52:00.000000000","2021-09-20T23:52:00.000000000",4868,30.675]
["2021-09-20T16:52:00.000000000","2021-09-20T23:52:00.000000000",4872,32.35]
["2021-09-20T16:52:00.000000000","2021-09-20T23:52:00.000000000",4858,246.0543]
["2021-09-20T16:52:00.000000000","2021-09-20T23:52:00.000000000",4863,117.3854]
["2021-09-20T16:53:00.000000000","2021-09-20T23:53:00.000000000",4850,-0.012]
["2021-09-20T16:53:00.000000000","2021-09-20T23:53:00.000000000",4854,279.2063]
["2021-09-20T16:53:00.000000000","2021-09-20T23:53:00.000000000",4868,30.625]
["2021-09-20T16:53:00.000000000","2021-09-20T23:53:00.000000000",4872,32.26667]
["2021-09-20T16:53:00.000000000","2021-09-20T23:53:00.000000000",4858,245.9958]
["2021-09-20T16:53:00.000000000","2021-09-20T23:53:00.000000000",4863,114.137]
["2021-09-20T16:54:00.000000000","2021-09-20T23:54:00.000000000",4850,-0.012]
["2021-09-20T16:54:00.000000000","2021-09-20T23:54:00.000000000",4854,270.5135]
["2021-09-20T16:54:00.000000000","2021-09-20T23:54:00.000000000",4868,30.49167]
["2021-09-20T16:54:00.000000000","2021-09-20T23:54:00.000000000",4872,32.16667]
["2021-09-20T16:54:00.000000000","2021-09-20T23:54:00.000000000",4858,245.9729]
["2021-09-20T16:54:00.000000000","2021-09-20T23:54:00.000000000",4863,110.5861]
["2021-09-20T16:55:00.000000000","2021-09-20T23:55:00.000000000",4850,-0.012]
["2021-09-20T16:55:00.000000000","2021-09-20T23:55:00.000000000",4854,259.998]
["2021-09-20T16:55:00.000000000","2021-09-20T23:55:00.000000000",4868,30.35833]
["2021-09-20T16:55:00.000000000","2021-09-20T23:55:00.000000000",4872,32.05833]
["2021-09-20T16:55:00.000000000","2021-09-20T23:55:00.000000000",4858,245.9028]
["2021-09-20T16:55:00.000000000","2021-09-20T23:55:00.000000000",4863,106.9139]
["2021-09-20T16:56:00.000000000","2021-09-20T23:56:00.000000000",4850,-0.012]
["2021-09-20T16:56:00.000000000","2021-09-20T23:56:00.000000000",4854,249.1155]
["2021-09-20T16:56:00.000000000","2021-09-20T23:56:00.000000000",4868,30.28333]
["2021-09-20T16:56:00.000000000","2021-09-20T23:56:00.000000000",4872,31.975]
["2021-09-20T16:56:00.000000000","2021-09-20T23:56:00.000000000",4858,245.9151]
["2021-09-20T16:56:00.000000000","2021-09-20T23:56:00.000000000",4863,102.8482]
["2021-09-20T16:57:00.000000000","2021-09-20T23:57:00.000000000",4850,-0.012]
["2021-09-20T16:57:00.000000000","2021-09-20T23:57:00.000000000",4854,236.796]
["2021-09-20T16:57:00.000000000","2021-09-20T23:57:00.000000000",4868,30.16667]
["2021-09-20T16:57:00.000000000","2021-09-20T23:57:00.000000000",4872,31.88333]
["2021-09-20T16:57:00.000000000","2021-09-20T23:57:00.000000000",4858,245.8676]
["2021-09-20T16:57:00.000000000","2021-09-20T23:57:00.000000000",4863,98.58508]
["2021-09-20T16:58:00.000000000","2021-09-20T23:58:00.000000000",4850,-0.012]
["2021-09-20T16:58:00.000000000","2021-09-20T23:58:00.000000000",4854,225.7274]
["2021-09-20T16:58:00.000000000","2021-09-20T23:58:00.000000000",4868,30.09167]
["2021-09-20T16:58:00.000000000","2021-09-20T23:58:00.000000000",4872,31.775]
["2021-09-20T16:58:00.000000000","2021-09-20T23:58:00.000000000",4858,245.9065]
["2021-09-20T16:58:00.000000000","2021-09-20T23:58:00.000000000",4863,94.48841]
["2021-09-20T16:59:00.000000000","2021-09-20T23:59:00.000000000",4850,-0.012]
["2021-09-20T16:59:00.000000000","2021-09-20T23:59:00.000000000",4854,215.2]
["2021-09-20T16:59:00.000000000","2021-09-20T23:59:00.000000000",4868,29.96667]
["2021-09-20T16:59:00.000000000","2021-09-20T23:59:00.000000000",4872,31.65833]
["2021-09-20T16:59:00.000000000","2021-09-20T23:59:00.000000000",4858,245.8205]
["2021-09-20T16:59:00.000000000","2021-09-20T23:59:00.000000000",4863,90.69391]
["2021-09-20T17:00:00.000000000","2021-09-21T00:00:00.000000000",4850,-0.012]
["2021-09-20T17:00:00.000000000","2021-09-21T00:00:00.000000000",4854,204.605]
["2021-09-20T17:00:00.000000000","2021-09-21T00:00:00.000000000",4868,29.875]
["2021-09-20T17:00:00.000000000","2021-09-21T00:00:00.000000000",4872,31.50833]
["2021-09-20T17:00:00.000000000","2021-09-21T00:00:00.000000000",4858,245.7934]
["2021-09-20T17:00:00.000000000","2021-09-21T00:00:00.000000000",4863,86.73245]
["2021-09-20T17:01:00.000000000","2021-09-21T00:01:00.000000000",4850,-0.012]
["2021-09-20T17:01:00.000000000","2021-09-21T00:01:00.000000000",4854,195.2549]
["2021-09-20T17:01:00.000000000","2021-09-21T00:01:00.000000000",4868,29.80833]
["2021-09-20T17:01:00.000000000","2021-09-21T00:01:00.000000000",4872,31.46667]
["2021-09-20T17:01:00.000000000","2021-09-21T00:01:00.000000000",4858,245.7499]
["2021-09-20T17:01:00.000000000","2021-09-21T00:01:00.000000000",4863,83.33025]
["2021-09-20T17:02:00.000000000","2021-09-21T00:02:00.000000000",4850,-0.012]
["2021-09-20T17:02:00.000000000","2021-09-21T00:02:00.000000000",4854,186.5781]
["2021-09-20T17:02:00.000000000","2021-09-21T00:02:00.000000000",4868,29.73333]
["2021-09-20T17:02:00.000000000","2021-09-21T00:02:00.000000000",4872,31.39166]
["2021-09-20T17:02:00.000000000","2021-09-21T00:02:00.000000000",4858,245.6935]
["2021-09-20T17:02:00.000000000","2021-09-21T00:02:00.000000000",4863,80.09421]
["2021-09-20T17:03:00.000000000","2021-09-21T00:03:00.000000000",4850,-0.012]
["2021-09-20T17:03:00.000000000","2021-09-21T00:03:00.000000000",4854,177.0364]
["2021-09-20T17:03:00.000000000","2021-09-21T00:03:00.000000000",4868,29.60833]
["2021-09-20T17:03:00.000000000","2021-09-21T00:03:00.000000000",4872,31.28333]
["2021-09-20T17:03:00.000000000","2021-09-21T00:03:00.000000000",4858,245.5786]
["2021-09-20T17:03:00.000000000","2021-09-21T00:03:00.000000000",4863,76.4641]
["2021-09-20T17:04:00.000000000","2021-09-21T00:04:00.000000000",4850,-0.012]
["2021-09-20T17:04:00.000000000","2021-09-21T00:04:00.000000000",4854,166.974]
["2021-09-20T17:04:00.000000000","2021-09-21T00:04:00.000000000",4868,29.54167]
["2021-09-20T17:04:00.000000000","2021-09-21T00:04:00.000000000",4872,31.16667]
["2021-09-20T17:04:00.000000000","2021-09-21T00:04:00.000000000",4858,245.2903]
["2021-09-20T17:04:00.000000000","2021-09-21T00:04:00.000000000",4863,72.78822]
["2021-09-20T17:05:00.000000000","2021-09-21T00:05:00.000000000",4850,-0.012]
["2021-09-20T17:05:00.000000000","2021-09-21T00:05:00.000000000",4854,158.0298]
["2021-09-20T17:05:00.000000000","2021-09-21T00:05:00.000000000",4868,29.39166]
["2021-09-20T17:05:00.000000000","2021-09-21T00:05:00.000000000",4872,31.05833]
["2021-09-20T17:05:00.000000000","2021-09-21T00:05:00.000000000",4858,245.1943]
["2021-09-20T17:05:00.000000000","2021-09-21T00:05:00.000000000",4863,69.43034]
["2021-09-20T17:06:00.000000000","2021-09-21T00:06:00.000000000",4850,-0.012]
["2021-09-20T17:06:00.000000000","2021-09-21T00:06:00.000000000",4854,148.3429]
["2021-09-20T17:06:00.000000000","2021-09-21T00:06:00.000000000",4868,29.25833]
["2021-09-20T17:06:00.000000000","2021-09-21T00:06:00.000000000",4872,30.95]
["2021-09-20T17:06:00.000000000","2021-09-21T00:06:00.000000000",4858,245.2202]
["2021-09-20T17:06:00.000000000","2021-09-21T00:06:00.000000000",4863,66.08691]
["2021-09-20T17:07:00.000000000","2021-09-21T00:07:00.000000000",4850,-0.012]
["2021-09-20T17:07:00.000000000","2021-09-21T00:07:00.000000000",4854,138.9568]
["2021-09-20T17:07:00.000000000","2021-09-21T00:07:00.000000000",4868,29.15]
["2021-09-20T17:07:00.000000000","2021-09-21T00:07:00.000000000",4872,30.86667]
["2021-09-20T17:07:00.000000000","2021-09-21T00:07:00.000000000",4858,245.1605]
["2021-09-20T17:07:00.000000000","2021-09-21T00:07:00.000000000",4863,62.78863]
["2021-09-20T17:08:00.000000000","2021-09-21T00:08:00.000000000",4850,-0.012]
["2021-09-20T17:08:00.000000000","2021-09-21T00:08:00.000000000",4854,130.3166]
["2021-09-20T17:08:00.000000000","2021-09-21T00:08:00.000000000",4868,29.03333]
["2021-09-20T17:08:00.000000000","2021-09-21T00:08:00.000000000",4872,30.75]
["2021-09-20T17:08:00.000000000","2021-09-21T00:08:00.000000000",4858,245.091]
["2021-09-20T17:08:00.000000000","2021-09-21T00:08:00.000000000",4863,59.85336]
["2021-09-20T17:09:00.000000000","2021-09-21T00:09:00.000000000",4850,-0.012]
["2021-09-20T17:09:00.000000000","2021-09-21T00:09:00.000000000",4854,122.4125]
["2021-09-20T17:09:00.000000000","2021-09-21T00:09:00.000000000",4868,28.875]
["2021-09-20T17:09:00.000000000","2021-09-21T00:09:00.000000000",4872,30.59167]
["2021-09-20T17:09:00.000000000","2021-09-21T00:09:00.000000000",4858,245.0168]
["2021-09-20T17:09:00.000000000","2021-09-21T00:09:00.000000000",4863,57.17563]
["2021-09-20T17:10:00.000000000","2021-09-21T00:10:00.000000000",4850,-0.012]
["2021-09-20T17:10:00.000000000","2021-09-21T00:10:00.000000000",4854,114.9986]
["2021-09-20T17:10:00.000000000","2021-09-21T00:10:00.000000000",4868,28.76666]
["2021-09-20T17:10:00.000000000","2021-09-21T00:10:00.000000000",4872,30.45]
["2021-09-20T17:10:00.000000000","2021-09-21T00:10:00.000000000",4858,245.0119]
["2021-09-20T17:10:00.000000000","2021-09-21T00:10:00.000000000",4863,54.23968]
["2021-09-20T17:11:00.000000000","2021-09-21T00:11:00.000000000",4850,-0.012]
["2021-09-20T17:11:00.000000000","2021-09-21T00:11:00.000000000",4854,107.05]
["2021-09-20T17:11:00.000000000","2021-09-21T00:11:00.000000000",4868,28.61667]
["2021-09-20T17:11:00.000000000","2021-09-21T00:11:00.000000000",4872,30.30833]
["2021-09-20T17:11:00.000000000","2021-09-21T00:11:00.000000000",4858,245.0166]
["2021-09-20T17:11:00.000000000","2021-09-21T00:11:00.000000000",4863,51.21247]
["2021-09-20T17:12:00.000000000","2021-09-21T00:12:00.000000000",4850,-0.012]
["2021-09-20T17:12:00.000000000","2021-09-21T00:12:00.000000000",4854,100.2327]
["2021-09-20T17:12:00.000000000","2021-09-21T00:12:00.000000000",4868,28.5]
["2021-09-20T17:12:00.000000000","2021-09-21T00:12:00.000000000",4872,30.18333]
["2021-09-20T17:12:00.000000000","2021-09-21T00:12:00.000000000",4858,245.0682]
["2021-09-20T17:12:00.000000000","2021-09-21T00:12:00.000000000",4863,48.29058]
["2021-09-20T17:13:00.000000000","2021-09-21T00:13:00.000000000",4850,-0.012]
["2021-09-20T17:13:00.000000000","2021-09-21T00:13:00.000000000",4854,92.11839]
["2021-09-20T17:13:00.000000000","2021-09-21T00:13:00.000000000",4868,28.375]
["2021-09-20T17:13:00.000000000","2021-09-21T00:13:00.000000000",4872,30.0]
["2021-09-20T17:13:00.000000000","2021-09-21T00:13:00.000000000",4858,245.1995]
["2021-09-20T17:13:00.000000000","2021-09-21T00:13:00.000000000",4863,45.2783]
["2021-09-20T17:14:00.000000000","2021-09-21T00:14:00.000000000",4850,-0.012]
["2021-09-20T17:14:00.000000000","2021-09-21T00:14:00.000000000",4854,84.63581]
["2021-09-20T17:14:00.000000000","2021-09-21T00:14:00.000000000",4868,28.30833]
["2021-09-20T17:14:00.000000000","2021-09-21T00:14:00.000000000",4872,29.91667]
["2021-09-20T17:14:00.000000000","2021-09-21T00:14:00.000000000",4858,245.2086]
["2021-09-20T17:14:00.000000000","2021-09-21T00:14:00.000000000",4863,42.76581]
["2021-09-20T17:15:00.000000000","2021-09-21T00:15:00.000000000",4850,-0.012]
["2021-09-20T17:15:00.000000000","2021-09-21T00:15:00.000000000",4854,78.32269]
["2021-09-20T17:15:00.000000000","2021-09-21T00:15:00.000000000",4868,28.2]
["2021-09-20T17:15:00.000000000","2021-09-21T00:15:00.000000000",4872,29.88333]
["2021-09-20T17:15:00.000000000","2021-09-21T00:15:00.000000000",4858,245.2076]
["2021-09-20T17:15:00.000000000","2021-09-21T00:15:00.000000000",4863,40.32845]
["2021-09-20T17:16:00.000000000","2021-09-21T00:16:00.000000000",4850,-0.012]
["2021-09-20T17:16:00.000000000","2021-09-21T00:16:00.000000000",4854,70.11583]
["2021-09-20T17:16:00.000000000","2021-09-21T00:16:00.000000000",4868,28.10833]
["2021-09-20T17:16:00.000000000","2021-09-21T00:16:00.000000000",4872,29.775]
["2021-09-20T17:16:00.000000000","2021-09-21T00:16:00.000000000",4858,245.1671]
["2021-09-20T17:16:00.000000000","2021-09-21T00:16:00.000000000",4863,37.95142]
["2021-09-20T17:17:00.000000000","2021-09-21T00:17:00.000000000",4850,-0.012]
["2021-09-20T17:17:00.000000000","2021-09-21T00:17:00.000000000",4854,63.72992]
["2021-09-20T17:17:00.000000000","2021-09-21T00:17:00.000000000",4868,27.98333]
["2021-09-20T17:17:00.000000000","2021-09-21T00:17:00.000000000",4872,29.66667]
["2021-09-20T17:17:00.000000000","2021-09-21T00:17:00.000000000",4858,245.1696]
["2021-09-20T17:17:00.000000000","2021-09-21T00:17:00.000000000",4863,35.6045]
["2021-09-20T17:18:00.000000000","2021-09-21T00:18:00.000000000",4850,-0.012]
["2021-09-20T17:18:00.000000000","2021-09-21T00:18:00.000000000",4854,57.57166]
["2021-09-20T17:18:00.000000000","2021-09-21T00:18:00.000000000",4868,27.825]
["2021-09-20T17:18:00.000000000","2021-09-21T00:18:00.000000000",4872,29.6]
["2021-09-20T17:18:00.000000000","2021-09-21T00:18:00.000000000",4858,245.1394]
["2021-09-20T17:18:00.000000000","2021-09-21T00:18:00.000000000",4863,33.34806]
["2021-09-20T17:19:00.000000000","2021-09-21T00:19:00.000000000",4850,-0.012]
["2021-09-20T17:19:00.000000000","2021-09-21T00:19:00.000000000",4854,52.15477]
["2021-09-20T17:19:00.000000000","2021-09-21T00:19:00.000000000",4868,27.69167]
["2021-09-20T17:19:00.000000000","2021-09-21T00:19:00.000000000",4872,29.45]
["2021-09-20T17:19:00.000000000","2021-09-21T00:19:00.000000000",4858,245.1167]
["2021-09-20T17:19:00.000000000","2021-09-21T00:19:00.000000000",4863,31.22823]
["2021-09-20T17:20:00.000000000","2021-09-21T00:20:00.000000000",4850,-0.012]
["2021-09-20T17:20:00.000000000","2021-09-21T00:20:00.000000000",4854,47.45685]
["2021-09-20T17:20:00.000000000","2021-09-21T00:20:00.000000000",4868,27.6]
["2021-09-20T17:20:00.000000000","2021-09-21T00:20:00.000000000",4872,29.34167]
["2021-09-20T17:20:00.000000000","2021-09-21T00:20:00.000000000",4858,245.1503]
["2021-09-20T17:20:00.000000000","2021-09-21T00:20:00.000000000",4863,29.27498]
["2021-09-20T17:21:00.000000000","2021-09-21T00:21:00.000000000",4850,-0.012]
["2021-09-20T17:21:00.000000000","2021-09-21T00:21:00.000000000",4854,41.94667]
["2021-09-20T17:21:00.000000000","2021-09-21T00:21:00.000000000",4868,27.4]
["2021-09-20T17:21:00.000000000","2021-09-21T00:21:00.000000000",4872,29.19167]
["2021-09-20T17:21:00.000000000","2021-09-21T00:21:00.000000000",4858,245.1607]
["2021-09-20T17:21:00.000000000","2021-09-21T00:21:00.000000000",4863,27.39702]
["2021-09-20T17:22:00.000000000","2021-09-21T00:22:00.000000000",4850,-0.012]
["2021-09-20T17:22:00.000000000","2021-09-21T00:22:00.000000000",4854,37.40178]
["2021-09-20T17:22:00.000000000","2021-09-21T00:22:00.000000000",4868,27.35833]
["2021-09-20T17:22:00.000000000","2021-09-21T00:22:00.000000000",4872,29.09167]
["2021-09-20T17:22:00.000000000","2021-09-21T00:22:00.000000000",4858,245.1644]
["2021-09-20T17:22:00.000000000","2021-09-21T00:22:00.000000000",4863,25.56465]
["2021-09-20T17:23:00.000000000","2021-09-21T00:23:00.000000000",4850,-0.012]
["2021-09-20T17:23:00.000000000","2021-09-21T00:23:00.000000000",4854,32.26892]
["2021-09-20T17:23:00.000000000","2021-09-21T00:23:00.000000000",4868,27.19167]
["2021-09-20T17:23:00.000000000","2021-09-21T00:23:00.000000000",4872,28.95]
["2021-09-20T17:23:00.000000000","2021-09-21T00:23:00.000000000",4858,245.1237]
["2021-09-20T17:23:00.000000000","2021-09-21T00:23:00.000000000",4863,23.86786]
["2021-09-20T17:24:00.000000000","2021-09-21T00:24:00.000000000",4850,-0.012]
["2021-09-20T17:24:00.000000000","2021-09-21T00:24:00.000000000",4854,25.67573]
["2021-09-20T17:24:00.000000000","2021-09-21T00:24:00.000000000",4868,27.1]
["2021-09-20T17:24:00.000000000","2021-09-21T00:24:00.000000000",4872,28.875]
["2021-09-20T17:24:00.000000000","2021-09-21T00:24:00.000000000",4858,245.0629]
["2021-09-20T17:24:00.000000000","2021-09-21T00:24:00.000000000",4863,22.12552]
["2021-09-20T17:25:00.000000000","2021-09-21T00:25:00.000000000",4850,-0.012]
["2021-09-20T17:25:00.000000000","2021-09-21T00:25:00.000000000",4854,17.82752]
["2021-09-20T17:25:00.000000000","2021-09-21T00:25:00.000000000",4868,27.04167]
["2021-09-20T17:25:00.000000000","2021-09-21T00:25:00.000000000",4872,28.84167]
["2021-09-20T17:25:00.000000000","2021-09-21T00:25:00.000000000",4858,245.0493]
["2021-09-20T17:25:00.000000000","2021-09-21T00:25:00.000000000",4863,20.41315]
["2021-09-20T17:26:00.000000000","2021-09-21T00:26:00.000000000",4850,-0.012]
["2021-09-20T17:26:00.000000000","2021-09-21T00:26:00.000000000",4854,13.64624]
["2021-09-20T17:26:00.000000000","2021-09-21T00:26:00.000000000",4868,26.89166]
["2021-09-20T17:26:00.000000000","2021-09-21T00:26:00.000000000",4872,28.68333]
["2021-09-20T17:26:00.000000000","2021-09-21T00:26:00.000000000",4858,245.071]
["2021-09-20T17:26:00.000000000","2021-09-21T00:26:00.000000000",4863,18.79157]
["2021-09-20T17:27:00.000000000","2021-09-21T00:27:00.000000000",4850,-0.012]
["2021-09-20T17:27:00.000000000","2021-09-21T00:27:00.000000000",4854,10.27053]
["2021-09-20T17:27:00.000000000","2021-09-21T00:27:00.000000000",4868,26.76666]
["2021-09-20T17:27:00.000000000","2021-09-21T00:27:00.000000000",4872,28.59167]
["2021-09-20T17:27:00.000000000","2021-09-21T00:27:00.000000000",4858,245.093]
["2021-09-20T17:27:00.000000000","2021-09-21T00:27:00.000000000",4863,17.29099]
["2021-09-20T17:28:00.000000000","2021-09-21T00:28:00.000000000",4850,-0.01175]
["2021-09-20T17:28:00.000000000","2021-09-21T00:28:00.000000000",4854,6.749416]
["2021-09-20T17:28:00.000000000","2021-09-21T00:28:00.000000000",4868,26.75833]
["2021-09-20T17:28:00.000000000","2021-09-21T00:28:00.000000000",4872,28.575]
["2021-09-20T17:28:00.000000000","2021-09-21T00:28:00.000000000",4858,245.1155]
["2021-09-20T17:28:00.000000000","2021-09-21T00:28:00.000000000",4863,15.88122]
["2021-09-20T17:29:00.000000000","2021-09-21T00:29:00.000000000",4850,-0.012]
["2021-09-20T17:29:00.000000000","2021-09-21T00:29:00.000000000",4854,3.44725]
["2021-09-20T17:29:00.000000000","2021-09-21T00:29:00.000000000",4868,26.63333]
["2021-09-20T17:29:00.000000000","2021-09-21T00:29:00.000000000",4872,28.49167]
["2021-09-20T17:29:00.000000000","2021-09-21T00:29:00.000000000",4858,245.1625]
["2021-09-20T17:29:00.000000000","2021-09-21T00:29:00.000000000",4863,14.54699]
["2021-09-20T17:30:00.000000000","2021-09-21T00:30:00.000000000",4850,-0.012]
["2021-09-20T17:30:00.000000000","2021-09-21T00:30:00.000000000",4854,0.2199825]
["2021-09-20T17:30:00.000000000","2021-09-21T00:30:00.000000000",4868,26.5]
["2021-09-20T17:30:00.000000000","2021-09-21T00:30:00.000000000",4872,28.36667]
["2021-09-20T17:30:00.000000000","2021-09-21T00:30:00.000000000",4858,245.0787]
["2021-09-20T17:30:00.000000000","2021-09-21T00:30:00.000000000",4863,13.22816]
["2021-09-20T17:31:00.000000000","2021-09-21T00:31:00.000000000",4850,-0.012]
["2021-09-20T17:31:00.000000000","2021-09-21T00:31:00.000000000",4854,-3.301588]
["2021-09-20T17:31:00.000000000","2021-09-21T00:31:00.000000000",4868,26.49167]
["2021-09-20T17:31:00.000000000","2021-09-21T00:31:00.000000000",4872,28.25833]
["2021-09-20T17:31:00.000000000","2021-09-21T00:31:00.000000000",4858,245.0986]
["2021-09-20T17:31:00.000000000","2021-09-21T00:31:00.000000000",4863,11.98485]
["2021-09-20T17:32:00.000000000","2021-09-21T00:32:00.000000000",4850,-0.012]
["2021-09-20T17:32:00.000000000","2021-09-21T00:32:00.000000000",4854,-4.329206]
["2021-09-20T17:32:00.000000000","2021-09-21T00:32:00.000000000",4868,26.35]
["2021-09-20T17:32:00.000000000","2021-09-21T00:32:00.000000000",4872,28.18333]
["2021-09-20T17:32:00.000000000","2021-09-21T00:32:00.000000000",4858,245.1647]
["2021-09-20T17:32:00.000000000","2021-09-21T00:32:00.000000000",4863,10.87837]
["2021-09-20T17:33:00.000000000","2021-09-21T00:33:00.000000000",4850,-0.01175]
["2021-09-20T17:33:00.000000000","2021-09-21T00:33:00.000000000",4854,-3.008195]
["2021-09-20T17:33:00.000000000","2021-09-21T00:33:00.000000000",4868,26.275]
["2021-09-20T17:33:00.000000000","2021-09-21T00:33:00.000000000",4872,28.10833]
["2021-09-20T17:33:00.000000000","2021-09-21T00:33:00.000000000",4858,245.1713]
["2021-09-20T17:33:00.000000000","2021-09-21T00:33:00.000000000",4863,9.93897]
["2021-09-20T17:34:00.000000000","2021-09-21T00:34:00.000000000",4850,-0.012]
["2021-09-20T17:34:00.000000000","2021-09-21T00:34:00.000000000",4854,-2.861433]
["2021-09-20T17:34:00.000000000","2021-09-21T00:34:00.000000000",4868,26.225]
["2021-09-20T17:34:00.000000000","2021-09-21T00:34:00.000000000",4872,28.075]
["2021-09-20T17:34:00.000000000","2021-09-21T00:34:00.000000000",4858,245.1183]
["2021-09-20T17:34:00.000000000","2021-09-21T00:34:00.000000000",4863,9.030016]
["2021-09-20T17:35:00.000000000","2021-09-21T00:35:00.000000000",4850,-0.012]
["2021-09-20T17:35:00.000000000","2021-09-21T00:35:00.000000000",4854,-3.007558]
["2021-09-20T17:35:00.000000000","2021-09-21T00:35:00.000000000",4868,26.16667]
["2021-09-20T17:35:00.000000000","2021-09-21T00:35:00.000000000",4872,28.01666]
["2021-09-20T17:35:00.000000000","2021-09-21T00:35:00.000000000",4858,245.0747]
["2021-09-20T17:35:00.000000000","2021-09-21T00:35:00.000000000",4863,8.121233]
["2021-09-20T17:36:00.000000000","2021-09-21T00:36:00.000000000",4850,-0.012]
["2021-09-20T17:36:00.000000000","2021-09-21T00:36:00.000000000",4854,-2.934292]
["2021-09-20T17:36:00.000000000","2021-09-21T00:36:00.000000000",4868,25.98333]
["2021-09-20T17:36:00.000000000","2021-09-21T00:36:00.000000000",4872,27.89166]
["2021-09-20T17:36:00.000000000","2021-09-21T00:36:00.000000000",4858,245.044]
["2021-09-20T17:36:00.000000000","2021-09-21T00:36:00.000000000",4863,7.28794]
["2021-09-20T17:37:00.000000000","2021-09-21T00:37:00.000000000",4850,-0.012]
["2021-09-20T17:37:00.000000000","2021-09-21T00:37:00.000000000",4854,-2.860374]
["2021-09-20T17:37:00.000000000","2021-09-21T00:37:00.000000000",4868,25.93333]
["2021-09-20T17:37:00.000000000","2021-09-21T00:37:00.000000000",4872,27.825]
["2021-09-20T17:37:00.000000000","2021-09-21T00:37:00.000000000",4858,244.9197]
["2021-09-20T17:37:00.000000000","2021-09-21T00:37:00.000000000",4863,6.454893]
["2021-09-20T17:38:00.000000000","2021-09-21T00:38:00.000000000",4850,-0.012]
["2021-09-20T17:38:00.000000000","2021-09-21T00:38:00.000000000",4854,-3.007389]
["2021-09-20T17:38:00.000000000","2021-09-21T00:38:00.000000000",4868,25.83333]
["2021-09-20T17:38:00.000000000","2021-09-21T00:38:00.000000000",4872,27.70833]
["2021-09-20T17:38:00.000000000","2021-09-21T00:38:00.000000000",4858,244.9375]
["2021-09-20T17:38:00.000000000","2021-09-21T00:38:00.000000000",4863,5.712564]
["2021-09-20T17:39:00.000000000","2021-09-21T00:39:00.000000000",4850,-0.012]
["2021-09-20T17:39:00.000000000","2021-09-21T00:39:00.000000000",4854,-3.007687]
["2021-09-20T17:39:00.000000000","2021-09-21T00:39:00.000000000",4868,25.48333]
["2021-09-20T17:39:00.000000000","2021-09-21T00:39:00.000000000",4872,27.55]
["2021-09-20T17:39:00.000000000","2021-09-21T00:39:00.000000000",4858,244.919]
["2021-09-20T17:39:00.000000000","2021-09-21T00:39:00.000000000",4863,5.000749]
["2021-09-20T17:40:00.000000000","2021-09-21T00:40:00.000000000",4850,-0.012]
["2021-09-20T17:40:00.000000000","2021-09-21T00:40:00.000000000",4854,-2.933657]
["2021-09-20T17:40:00.000000000","2021-09-21T00:40:00.000000000",4868,25.46667]
["2021-09-20T17:40:00.000000000","2021-09-21T00:40:00.000000000",4872,27.45833]
["2021-09-20T17:40:00.000000000","2021-09-21T00:40:00.000000000",4858,244.9176]
["2021-09-20T17:40:00.000000000","2021-09-21T00:40:00.000000000",4863,4.394962]
["2021-09-20T17:41:00.000000000","2021-09-21T00:41:00.000000000",4850,-0.012]
["2021-09-20T17:41:00.000000000","2021-09-21T00:41:00.000000000",4854,-2.933684]
["2021-09-20T17:41:00.000000000","2021-09-21T00:41:00.000000000",4868,25.49167]
["2021-09-20T17:41:00.000000000","2021-09-21T00:41:00.000000000",4872,27.35833]
["2021-09-20T17:41:00.000000000","2021-09-21T00:41:00.000000000",4858,244.9324]
["2021-09-20T17:41:00.000000000","2021-09-21T00:41:00.000000000",4863,3.910312]
["2021-09-20T17:42:00.000000000","2021-09-21T00:42:00.000000000",4850,-0.01175]
["2021-09-20T17:42:00.000000000","2021-09-21T00:42:00.000000000",4854,-2.787084]
["2021-09-20T17:42:00.000000000","2021-09-21T00:42:00.000000000",4868,25.39166]
["2021-09-20T17:42:00.000000000","2021-09-21T00:42:00.000000000",4872,27.25]
["2021-09-20T17:42:00.000000000","2021-09-21T00:42:00.000000000",4858,244.9356]
["2021-09-20T17:42:00.000000000","2021-09-21T00:42:00.000000000",4863,3.496186]
["2021-09-20T17:43:00.000000000","2021-09-21T00:43:00.000000000",4850,-0.012]
["2021-09-20T17:43:00.000000000","2021-09-21T00:43:00.000000000",4854,-2.933743]
["2021-09-20T17:43:00.000000000","2021-09-21T00:43:00.000000000",4868,25.25]
["2021-09-20T17:43:00.000000000","2021-09-21T00:43:00.000000000",4872,27.125]
["2021-09-20T17:43:00.000000000","2021-09-21T00:43:00.000000000",4858,244.8527]
["2021-09-20T17:43:00.000000000","2021-09-21T00:43:00.000000000",4863,3.132946]
["2021-09-20T17:44:00.000000000","2021-09-21T00:44:00.000000000",4850,-0.012]
["2021-09-20T17:44:00.000000000","2021-09-21T00:44:00.000000000",4854,-3.007179]
["2021-09-20T17:44:00.000000000","2021-09-21T00:44:00.000000000",4868,25.25833]
["2021-09-20T17:44:00.000000000","2021-09-21T00:44:00.000000000",4872,27.10833]
["2021-09-20T17:44:00.000000000","2021-09-21T00:44:00.000000000",4858,244.8324]
["2021-09-20T17:44:00.000000000","2021-09-21T00:44:00.000000000",4863,2.784841]
["2021-09-20T17:45:00.000000000","2021-09-21T00:45:00.000000000",4850,-0.012]
["2021-09-20T17:45:00.000000000","2021-09-21T00:45:00.000000000",4854,-3.007023]
["2021-09-20T17:45:00.000000000","2021-09-21T00:45:00.000000000",4868,25.23333]
["2021-09-20T17:45:00.000000000","2021-09-21T00:45:00.000000000",4872,27.125]
["2021-09-20T17:45:00.000000000","2021-09-21T00:45:00.000000000",4858,244.8404]
["2021-09-20T17:45:00.000000000","2021-09-21T00:45:00.000000000",4863,2.451871]
["2021-09-20T17:46:00.000000000","2021-09-21T00:46:00.000000000",4850,-0.012]
["2021-09-20T17:46:00.000000000","2021-09-21T00:46:00.000000000",4854,-3.079958]
["2021-09-20T17:46:00.000000000","2021-09-21T00:46:00.000000000",4868,25.26666]
["2021-09-20T17:46:00.000000000","2021-09-21T00:46:00.000000000",4872,27.125]
["2021-09-20T17:46:00.000000000","2021-09-21T00:46:00.000000000",4858,244.8014]
["2021-09-20T17:46:00.000000000","2021-09-21T00:46:00.000000000",4863,2.118901]
["2021-09-20T17:47:00.000000000","2021-09-21T00:47:00.000000000",4850,-0.012]
["2021-09-20T17:47:00.000000000","2021-09-21T00:47:00.000000000",4854,-2.713623]
["2021-09-20T17:47:00.000000000","2021-09-21T00:47:00.000000000",4868,25.15833]
["2021-09-20T17:47:00.000000000","2021-09-21T00:47:00.000000000",4872,27.14166]
["2021-09-20T17:47:00.000000000","2021-09-21T00:47:00.000000000",4858,244.7699]
["2021-09-20T17:47:00.000000000","2021-09-21T00:47:00.000000000",4863,1.861606]
["2021-09-20T17:48:00.000000000","2021-09-21T00:48:00.000000000",4850,-0.012]
["2021-09-20T17:48:00.000000000","2021-09-21T00:48:00.000000000",4854,-2.933521]
["2021-09-20T17:48:00.000000000","2021-09-21T00:48:00.000000000",4868,25.04167]
["2021-09-20T17:48:00.000000000","2021-09-21T00:48:00.000000000",4872,26.975]
["2021-09-20T17:48:00.000000000","2021-09-21T00:48:00.000000000",4858,244.7564]
["2021-09-20T17:48:00.000000000","2021-09-21T00:48:00.000000000",4863,1.60431]
["2021-09-20T17:49:00.000000000","2021-09-21T00:49:00.000000000",4850,-0.012]
["2021-09-20T17:49:00.000000000","2021-09-21T00:49:00.000000000",4854,-3.006779]
["2021-09-20T17:49:00.000000000","2021-09-21T00:49:00.000000000",4868,24.95]
["2021-09-20T17:49:00.000000000","2021-09-21T00:49:00.000000000",4872,26.925]
["2021-09-20T17:49:00.000000000","2021-09-21T00:49:00.000000000",4858,244.7584]
["2021-09-20T17:49:00.000000000","2021-09-21T00:49:00.000000000",4863,1.347015]
["2021-09-20T17:50:00.000000000","2021-09-21T00:50:00.000000000",4850,-0.012]
["2021-09-20T17:50:00.000000000","2021-09-21T00:50:00.000000000",4854,-3.080111]
["2021-09-20T17:50:00.000000000","2021-09-21T00:50:00.000000000",4868,24.925]
["2021-09-20T17:50:00.000000000","2021-09-21T00:50:00.000000000",4872,26.875]
["2021-09-20T17:50:00.000000000","2021-09-21T00:50:00.000000000",4858,244.7496]
["2021-09-20T17:50:00.000000000","2021-09-21T00:50:00.000000000",4863,1.15026]
["2021-09-20T17:51:00.000000000","2021-09-21T00:51:00.000000000",4850,-0.012]
["2021-09-20T17:51:00.000000000","2021-09-21T00:51:00.000000000",4854,-3.006683]
["2021-09-20T17:51:00.000000000","2021-09-21T00:51:00.000000000",4868,24.86667]
["2021-09-20T17:51:00.000000000","2021-09-21T00:51:00.000000000",4872,26.83333]
["2021-09-20T17:51:00.000000000","2021-09-21T00:51:00.000000000",4858,244.738]
["2021-09-20T17:51:00.000000000","2021-09-21T00:51:00.000000000",4863,0.9535052]
["2021-09-20T17:52:00.000000000","2021-09-21T00:52:00.000000000",4850,-0.012]
["2021-09-20T17:52:00.000000000","2021-09-21T00:52:00.000000000",4854,-2.787105]
["2021-09-20T17:52:00.000000000","2021-09-21T00:52:00.000000000",4868,24.66667]
["2021-09-20T17:52:00.000000000","2021-09-21T00:52:00.000000000",4872,26.675]
["2021-09-20T17:52:00.000000000","2021-09-21T00:52:00.000000000",4858,244.6535]
["2021-09-20T17:52:00.000000000","2021-09-21T00:52:00.000000000",4863,0.7870202]
["2021-09-20T17:53:00.000000000","2021-09-21T00:53:00.000000000",4850,-0.012]
["2021-09-20T17:53:00.000000000","2021-09-21T00:53:00.000000000",4854,-3.006972]
["2021-09-20T17:53:00.000000000","2021-09-21T00:53:00.000000000",4868,24.625]
["2021-09-20T17:53:00.000000000","2021-09-21T00:53:00.000000000",4872,26.56667]
["2021-09-20T17:53:00.000000000","2021-09-21T00:53:00.000000000",4858,244.6451]
["2021-09-20T17:53:00.000000000","2021-09-21T00:53:00.000000000",4863,0.6054002]
["2021-09-20T17:54:00.000000000","2021-09-21T00:54:00.000000000",4850,-0.012]
["2021-09-20T17:54:00.000000000","2021-09-21T00:54:00.000000000",4854,-3.080145]
["2021-09-20T17:54:00.000000000","2021-09-21T00:54:00.000000000",4868,24.61667]
["2021-09-20T17:54:00.000000000","2021-09-21T00:54:00.000000000",4872,26.56667]
["2021-09-20T17:54:00.000000000","2021-09-21T00:54:00.000000000",4858,244.6449]
["2021-09-20T17:54:00.000000000","2021-09-21T00:54:00.000000000",4863,0.4994551]
["2021-09-20T17:55:00.000000000","2021-09-21T00:55:00.000000000",4850,-0.012]
["2021-09-20T17:55:00.000000000","2021-09-21T00:55:00.000000000",4854,-2.934005]
["2021-09-20T17:55:00.000000000","2021-09-21T00:55:00.000000000",4868,24.525]
["2021-09-20T17:55:00.000000000","2021-09-21T00:55:00.000000000",4872,26.55]
["2021-09-20T17:55:00.000000000","2021-09-21T00:55:00.000000000",4858,244.6756]
["2021-09-20T17:55:00.000000000","2021-09-21T00:55:00.000000000",4863,0.3632401]
["2021-09-20T17:56:00.000000000","2021-09-21T00:56:00.000000000",4850,-0.012]
["2021-09-20T17:56:00.000000000","2021-09-21T00:56:00.000000000",4854,-2.934321]
["2021-09-20T17:56:00.000000000","2021-09-21T00:56:00.000000000",4868,24.63333]
["2021-09-20T17:56:00.000000000","2021-09-21T00:56:00.000000000",4872,26.6]
["2021-09-20T17:56:00.000000000","2021-09-21T00:56:00.000000000",4858,244.6947]
["2021-09-20T17:56:00.000000000","2021-09-21T00:56:00.000000000",4863,0.2572951]
["2021-09-20T17:57:00.000000000","2021-09-21T00:57:00.000000000",4850,-0.012]
["2021-09-20T17:57:00.000000000","2021-09-21T00:57:00.000000000",4854,-2.934253]
["2021-09-20T17:57:00.000000000","2021-09-21T00:57:00.000000000",4868,24.63333]
["2021-09-20T17:57:00.000000000","2021-09-21T00:57:00.000000000",4872,26.56667]
["2021-09-20T17:57:00.000000000","2021-09-21T00:57:00.000000000",4858,244.691]
["2021-09-20T17:57:00.000000000","2021-09-21T00:57:00.000000000",4863,0.1816201]
["2021-09-20T17:58:00.000000000","2021-09-21T00:58:00.000000000",4850,-0.012]
["2021-09-20T17:58:00.000000000","2021-09-21T00:58:00.000000000",4854,-2.860895]
["2021-09-20T17:58:00.000000000","2021-09-21T00:58:00.000000000",4868,24.68333]
["2021-09-20T17:58:00.000000000","2021-09-21T00:58:00.000000000",4872,26.625]
["2021-09-20T17:58:00.000000000","2021-09-21T00:58:00.000000000",4858,244.4948]
["2021-09-20T17:58:00.000000000","2021-09-21T00:58:00.000000000",4863,0.1513501]
["2021-09-20T17:59:00.000000000","2021-09-21T00:59:00.000000000",4850,-0.012]
["2021-09-20T17:59:00.000000000","2021-09-21T00:59:00.000000000",4854,-2.934628]
["2021-09-20T17:59:00.000000000","2021-09-21T00:59:00.000000000",4868,24.64166]
["2021-09-20T17:59:00.000000000","2021-09-21T00:59:00.000000000",4872,26.60833]
["2021-09-20T17:59:00.000000000","2021-09-21T00:59:00.000000000",4858,244.4971]
["2021-09-20T17:59:00.000000000","2021-09-21T00:59:00.000000000",4863,0.03027001]
["2021-09-20T18:00:00.000000000","2021-09-21T01:00:00.000000000",4850,-0.012]
["2021-09-20T18:00:00.000000000","2021-09-21T01:00:00.000000000",4854,-2.934025]
["2021-09-20T18:00:00.000000000","2021-09-21T01:00:00.000000000",4868,24.6]
["2021-09-20T18:00:00.000000000","2021-09-21T01:00:00.000000000",4872,26.58333]
["2021-09-20T18:00:00.000000000","2021-09-21T01:00:00.000000000",4858,244.4888]
["2021-09-20T18:00:00.000000000","2021-09-21T01:00:00.000000000",4863,0.0]
["2021-09-20T18:01:00.000000000","2021-09-21T01:01:00.000000000",4850,-0.012]
["2021-09-20T18:01:00.000000000","2021-09-21T01:01:00.000000000",4854,-3.007734]
["2021-09-20T18:01:00.000000000","2021-09-21T01:01:00.000000000",4868,24.60833]
["2021-09-20T18:01:00.000000000","2021-09-21T01:01:00.000000000",4872,26.66667]
["2021-09-20T18:01:00.000000000","2021-09-21T01:01:00.000000000",4858,244.4296]
["2021-09-20T18:01:00.000000000","2021-09-21T01:01:00.000000000",4863,0.0]
["2021-09-20T18:02:00.000000000","2021-09-21T01:02:00.000000000",4850,-0.012]
["2021-09-20T18:02:00.000000000","2021-09-21T01:02:00.000000000",4854,-3.007216]
["2021-09-20T18:02:00.000000000","2021-09-21T01:02:00.000000000",4868,24.50833]
["2021-09-20T18:02:00.000000000","2021-09-21T01:02:00.000000000",4872,26.51666]
["2021-09-20T18:02:00.000000000","2021-09-21T01:02:00.000000000",4858,244.4214]
["2021-09-20T18:02:00.000000000","2021-09-21T01:02:00.000000000",4863,0.0]
["2021-09-20T18:03:00.000000000","2021-09-21T01:03:00.000000000",4850,-0.012]
["2021-09-20T18:03:00.000000000","2021-09-21T01:03:00.000000000",4854,-2.860405]
["2021-09-20T18:03:00.000000000","2021-09-21T01:03:00.000000000",4868,24.49167]
["2021-09-20T18:03:00.000000000","2021-09-21T01:03:00.000000000",4872,26.54167]
["2021-09-20T18:03:00.000000000","2021-09-21T01:03:00.000000000",4858,244.4006]
["2021-09-20T18:03:00.000000000","2021-09-21T01:03:00.000000000",4863,0.0]
["2021-09-20T18:04:00.000000000","2021-09-21T01:04:00.000000000",4850,-0.012]
["2021-09-20T18:04:00.000000000","2021-09-21T01:04:00.000000000",4854,-2.933725]
["2021-09-20T18:04:00.000000000","2021-09-21T01:04:00.000000000",4868,24.51666]
["2021-09-20T18:04:00.000000000","2021-09-21T01:04:00.000000000",4872,26.5]
["2021-09-20T18:04:00.000000000","2021-09-21T01:04:00.000000000",4858,244.2617]
["2021-09-20T18:04:00.000000000","2021-09-21T01:04:00.000000000",4863,0.0]
["2021-09-20T18:05:00.000000000","2021-09-21T01:05:00.000000000",4850,-0.012]
["2021-09-20T18:05:00.000000000","2021-09-21T01:05:00.000000000",4854,-3.152877]
["2021-09-20T18:05:00.000000000","2021-09-21T01:05:00.000000000",4868,24.49167]
["2021-09-20T18:05:00.000000000","2021-09-21T01:05:00.000000000",4872,26.49167]
["2021-09-20T18:05:00.000000000","2021-09-21T01:05:00.000000000",4858,244.3774]
["2021-09-20T18:05:00.000000000","2021-09-21T01:05:00.000000000",4863,0.0]
["2021-09-20T18:06:00.000000000","2021-09-21T01:06:00.000000000",4850,-0.012]
["2021-09-20T18:06:00.000000000","2021-09-21T01:06:00.000000000",4854,-2.933267]
["2021-09-20T18:06:00.000000000","2021-09-21T01:06:00.000000000",4868,24.36667]
["2021-09-20T18:06:00.000000000","2021-09-21T01:06:00.000000000",4872,26.38333]
["2021-09-20T18:06:00.000000000","2021-09-21T01:06:00.000000000",4858,244.3649]
["2021-09-20T18:06:00.000000000","2021-09-21T01:06:00.000000000",4863,0.0]
["2021-09-20T18:07:00.000000000","2021-09-21T01:07:00.000000000",4850,-0.012]
["2021-09-20T18:07:00.000000000","2021-09-21T01:07:00.000000000",4854,-2.860106]
["2021-09-20T18:07:00.000000000","2021-09-21T01:07:00.000000000",4868,24.29167]
["2021-09-20T18:07:00.000000000","2021-09-21T01:07:00.000000000",4872,26.29167]
["2021-09-20T18:07:00.000000000","2021-09-21T01:07:00.000000000",4858,244.3675]
["2021-09-20T18:07:00.000000000","2021-09-21T01:07:00.000000000",4863,0.0]
["2021-09-20T18:08:00.000000000","2021-09-21T01:08:00.000000000",4850,-0.012]
["2021-09-20T18:08:00.000000000","2021-09-21T01:08:00.000000000",4854,-2.713616]
["2021-09-20T18:08:00.000000000","2021-09-21T01:08:00.000000000",4868,24.24167]
["2021-09-20T18:08:00.000000000","2021-09-21T01:08:00.000000000",4872,26.225]
["2021-09-20T18:08:00.000000000","2021-09-21T01:08:00.000000000",4858,244.3932]
["2021-09-20T18:08:00.000000000","2021-09-21T01:08:00.000000000",4863,0.0]
["2021-09-20T18:09:00.000000000","2021-09-21T01:09:00.000000000",4850,-0.012]
["2021-09-20T18:09:00.000000000","2021-09-21T01:09:00.000000000",4854,-2.93311]
["2021-09-20T18:09:00.000000000","2021-09-21T01:09:00.000000000",4868,24.06667]
["2021-09-20T18:09:00.000000000","2021-09-21T01:09:00.000000000",4872,26.06667]
["2021-09-20T18:09:00.000000000","2021-09-21T01:09:00.000000000",4858,244.466]
["2021-09-20T18:09:00.000000000","2021-09-21T01:09:00.000000000",4863,0.0]
["2021-09-20T18:10:00.000000000","2021-09-21T01:10:00.000000000",4850,-0.012]
["2021-09-20T18:10:00.000000000","2021-09-21T01:10:00.000000000",4854,-2.860278]
["2021-09-20T18:10:00.000000000","2021-09-21T01:10:00.000000000",4868,23.98333]
["2021-09-20T18:10:00.000000000","2021-09-21T01:10:00.000000000",4872,25.94167]
["2021-09-20T18:10:00.000000000","2021-09-21T01:10:00.000000000",4858,244.4797]
["2021-09-20T18:10:00.000000000","2021-09-21T01:10:00.000000000",4863,0.0]
["2021-09-20T18:11:00.000000000","2021-09-21T01:11:00.000000000",4850,-0.012]
["2021-09-20T18:11:00.000000000","2021-09-21T01:11:00.000000000",4854,-2.933501]
["2021-09-20T18:11:00.000000000","2021-09-21T01:11:00.000000000",4868,23.85833]
["2021-09-20T18:11:00.000000000","2021-09-21T01:11:00.000000000",4872,25.89166]
["2021-09-20T18:11:00.000000000","2021-09-21T01:11:00.000000000",4858,244.5148]
["2021-09-20T18:11:00.000000000","2021-09-21T01:11:00.000000000",4863,0.0]
["2021-09-20T18:12:00.000000000","2021-09-21T01:12:00.000000000",4850,-0.012]
["2021-09-20T18:12:00.000000000","2021-09-21T01:12:00.000000000",4854,-2.933519]
["2021-09-20T18:12:00.000000000","2021-09-21T01:12:00.000000000",4868,23.85]
["2021-09-20T18:12:00.000000000","2021-09-21T01:12:00.000000000",4872,25.91667]
["2021-09-20T18:12:00.000000000","2021-09-21T01:12:00.000000000",4858,244.5758]
["2021-09-20T18:12:00.000000000","2021-09-21T01:12:00.000000000",4863,0.0]
["2021-09-20T18:13:00.000000000","2021-09-21T01:13:00.000000000",4850,-0.012]
["2021-09-20T18:13:00.000000000","2021-09-21T01:13:00.000000000",4854,-2.860433]
["2021-09-20T18:13:00.000000000","2021-09-21T01:13:00.000000000",4868,23.91667]
["2021-09-20T18:13:00.000000000","2021-09-21T01:13:00.000000000",4872,25.90833]
["2021-09-20T18:13:00.000000000","2021-09-21T01:13:00.000000000",4858,244.5201]
["2021-09-20T18:13:00.000000000","2021-09-21T01:13:00.000000000",4863,0.0]
["2021-09-20T18:14:00.000000000","2021-09-21T01:14:00.000000000",4850,-0.012]
["2021-09-20T18:14:00.000000000","2021-09-21T01:14:00.000000000",4854,-2.787018]
["2021-09-20T18:14:00.000000000","2021-09-21T01:14:00.000000000",4868,23.925]
["2021-09-20T18:14:00.000000000","2021-09-21T01:14:00.000000000",4872,26.0]
["2021-09-20T18:14:00.000000000","2021-09-21T01:14:00.000000000",4858,244.5694]
["2021-09-20T18:14:00.000000000","2021-09-21T01:14:00.000000000",4863,0.0]
["2021-09-20T18:15:00.000000000","2021-09-21T01:15:00.000000000",4850,-0.012]
["2021-09-20T18:15:00.000000000","2021-09-21T01:15:00.000000000",4854,-2.787356]
["2021-09-20T18:15:00.000000000","2021-09-21T01:15:00.000000000",4868,24.01666]
["2021-09-20T18:15:00.000000000","2021-09-21T01:15:00.000000000",4872,26.06667]
["2021-09-20T18:15:00.000000000","2021-09-21T01:15:00.000000000",4858,244.6236]
["2021-09-20T18:15:00.000000000","2021-09-21T01:15:00.000000000",4863,0.0]
["2021-09-20T18:16:00.000000000","2021-09-21T01:16:00.000000000",4850,-0.012]
["2021-09-20T18:16:00.000000000","2021-09-21T01:16:00.000000000",4854,-2.714072]
["2021-09-20T18:16:00.000000000","2021-09-21T01:16:00.000000000",4868,24.26666]
["2021-09-20T18:16:00.000000000","2021-09-21T01:16:00.000000000",4872,26.25833]
["2021-09-20T18:16:00.000000000","2021-09-21T01:16:00.000000000",4858,244.6908]
["2021-09-20T18:16:00.000000000","2021-09-21T01:16:00.000000000",4863,0.0]
["2021-09-20T18:17:00.000000000","2021-09-21T01:17:00.000000000",4850,-0.012]
["2021-09-20T18:17:00.000000000","2021-09-21T01:17:00.000000000",4854,-2.861252]
["2021-09-20T18:17:00.000000000","2021-09-21T01:17:00.000000000",4868,24.2]
["2021-09-20T18:17:00.000000000","2021-09-21T01:17:00.000000000",4872,26.20833]
["2021-09-20T18:17:00.000000000","2021-09-21T01:17:00.000000000",4858,244.7566]
["2021-09-20T18:17:00.000000000","2021-09-21T01:17:00.000000000",4863,0.0]
["2021-09-20T18:18:00.000000000","2021-09-21T01:18:00.000000000",4850,-0.012]
["2021-09-20T18:18:00.000000000","2021-09-21T01:18:00.000000000",4854,-2.934901]
["2021-09-20T18:18:00.000000000","2021-09-21T01:18:00.000000000",4868,24.20833]
["2021-09-20T18:18:00.000000000","2021-09-21T01:18:00.000000000",4872,26.26666]
["2021-09-20T18:18:00.000000000","2021-09-21T01:18:00.000000000",4858,244.7876]
["2021-09-20T18:18:00.000000000","2021-09-21T01:18:00.000000000",4863,0.0]
["2021-09-20T18:19:00.000000000","2021-09-21T01:19:00.000000000",4850,-0.012]
["2021-09-20T18:19:00.000000000","2021-09-21T01:19:00.000000000",4854,-2.787986]
["2021-09-20T18:19:00.000000000","2021-09-21T01:19:00.000000000",4868,24.29167]
["2021-09-20T18:19:00.000000000","2021-09-21T01:19:00.000000000",4872,26.4]
["2021-09-20T18:19:00.000000000","2021-09-21T01:19:00.000000000",4858,244.8221]
["2021-09-20T18:19:00.000000000","2021-09-21T01:19:00.000000000",4863,0.0]
["2021-09-20T18:20:00.000000000","2021-09-21T01:20:00.000000000",4850,-0.012]
["2021-09-20T18:20:00.000000000","2021-09-21T01:20:00.000000000",4854,-2.861295]
["2021-09-20T18:20:00.000000000","2021-09-21T01:20:00.000000000",4868,24.3]
["2021-09-20T18:20:00.000000000","2021-09-21T01:20:00.000000000",4872,26.35833]
["2021-09-20T18:20:00.000000000","2021-09-21T01:20:00.000000000",4858,244.8728]
["2021-09-20T18:20:00.000000000","2021-09-21T01:20:00.000000000",4863,0.0]
["2021-09-20T18:21:00.000000000","2021-09-21T01:21:00.000000000",4850,-0.012]
["2021-09-20T18:21:00.000000000","2021-09-21T01:21:00.000000000",4854,-2.788163]
["2021-09-20T18:21:00.000000000","2021-09-21T01:21:00.000000000",4868,24.23333]
["2021-09-20T18:21:00.000000000","2021-09-21T01:21:00.000000000",4872,26.36667]
["2021-09-20T18:21:00.000000000","2021-09-21T01:21:00.000000000",4858,244.8813]
["2021-09-20T18:21:00.000000000","2021-09-21T01:21:00.000000000",4863,0.0]
["2021-09-20T18:22:00.000000000","2021-09-21T01:22:00.000000000",4850,-0.012]
["2021-09-20T18:22:00.000000000","2021-09-21T01:22:00.000000000",4854,-2.861316]
["2021-09-20T18:22:00.000000000","2021-09-21T01:22:00.000000000",4868,24.15]
["2021-09-20T18:22:00.000000000","2021-09-21T01:22:00.000000000",4872,26.24167]
["2021-09-20T18:22:00.000000000","2021-09-21T01:22:00.000000000",4858,244.9393]
["2021-09-20T18:22:00.000000000","2021-09-21T01:22:00.000000000",4863,0.0]
["2021-09-20T18:23:00.000000000","2021-09-21T01:23:00.000000000",4850,-0.012]
["2021-09-20T18:23:00.000000000","2021-09-21T01:23:00.000000000",4854,-3.007922]
["2021-09-20T18:23:00.000000000","2021-09-21T01:23:00.000000000",4868,24.10833]
["2021-09-20T18:23:00.000000000","2021-09-21T01:23:00.000000000",4872,26.18333]
["2021-09-20T18:23:00.000000000","2021-09-21T01:23:00.000000000",4858,244.9383]
["2021-09-20T18:23:00.000000000","2021-09-21T01:23:00.000000000",4863,0.0]
["2021-09-20T18:24:00.000000000","2021-09-21T01:24:00.000000000",4850,-0.012]
["2021-09-20T18:24:00.000000000","2021-09-21T01:24:00.000000000",4854,-2.71423]
["2021-09-20T18:24:00.000000000","2021-09-21T01:24:00.000000000",4868,24.04167]
["2021-09-20T18:24:00.000000000","2021-09-21T01:24:00.000000000",4872,26.125]
["2021-09-20T18:24:00.000000000","2021-09-21T01:24:00.000000000",4858,244.9338]
["2021-09-20T18:24:00.000000000","2021-09-21T01:24:00.000000000",4863,0.0]
["2021-09-20T18:25:00.000000000","2021-09-21T01:25:00.000000000",4850,-0.012]
["2021-09-20T18:25:00.000000000","2021-09-21T01:25:00.000000000",4854,-2.933781]
["2021-09-20T18:25:00.000000000","2021-09-21T01:25:00.000000000",4868,24.09167]
["2021-09-20T18:25:00.000000000","2021-09-21T01:25:00.000000000",4872,26.15833]
["2021-09-20T18:25:00.000000000","2021-09-21T01:25:00.000000000",4858,244.8978]
["2021-09-20T18:25:00.000000000","2021-09-21T01:25:00.000000000",4863,0.0]
["2021-09-20T18:26:00.000000000","2021-09-21T01:26:00.000000000",4850,-0.012]
["2021-09-20T18:26:00.000000000","2021-09-21T01:26:00.000000000",4854,-2.787414]
["2021-09-20T18:26:00.000000000","2021-09-21T01:26:00.000000000",4868,24.1]
["2021-09-20T18:26:00.000000000","2021-09-21T01:26:00.000000000",4872,26.19167]
["2021-09-20T18:26:00.000000000","2021-09-21T01:26:00.000000000",4858,244.8861]
["2021-09-20T18:26:00.000000000","2021-09-21T01:26:00.000000000",4863,0.0]
["2021-09-20T18:27:00.000000000","2021-09-21T01:27:00.000000000",4850,-0.012]
["2021-09-20T18:27:00.000000000","2021-09-21T01:27:00.000000000",4854,-2.640764]
["2021-09-20T18:27:00.000000000","2021-09-21T01:27:00.000000000",4868,24.06667]
["2021-09-20T18:27:00.000000000","2021-09-21T01:27:00.000000000",4872,26.14166]
["2021-09-20T18:27:00.000000000","2021-09-21T01:27:00.000000000",4858,244.9408]
["2021-09-20T18:27:00.000000000","2021-09-21T01:27:00.000000000",4863,0.0]
["2021-09-20T18:28:00.000000000","2021-09-21T01:28:00.000000000",4850,-0.012]
["2021-09-20T18:28:00.000000000","2021-09-21T01:28:00.000000000",4854,-2.714153]
["2021-09-20T18:28:00.000000000","2021-09-21T01:28:00.000000000",4868,23.96667]
["2021-09-20T18:28:00.000000000","2021-09-21T01:28:00.000000000",4872,26.075]
["2021-09-20T18:28:00.000000000","2021-09-21T01:28:00.000000000",4858,244.9387]
["2021-09-20T18:28:00.000000000","2021-09-21T01:28:00.000000000",4863,0.0]
["2021-09-20T18:29:00.000000000","2021-09-21T01:29:00.000000000",4850,-0.012]
["2021-09-20T18:29:00.000000000","2021-09-21T01:29:00.000000000",4854,-2.7875]
["2021-09-20T18:29:00.000000000","2021-09-21T01:29:00.000000000",4868,24.04167]
["2021-09-20T18:29:00.000000000","2021-09-21T01:29:00.000000000",4872,26.075]
["2021-09-20T18:29:00.000000000","2021-09-21T01:29:00.000000000",4858,244.8499]
["2021-09-20T18:29:00.000000000","2021-09-21T01:29:00.000000000",4863,0.0]
["2021-09-20T18:30:00.000000000","2021-09-21T01:30:00.000000000",4850,-0.012]
["2021-09-20T18:30:00.000000000","2021-09-21T01:30:00.000000000",4854,-2.713997]
["2021-09-20T18:30:00.000000000","2021-09-21T01:30:00.000000000",4868,23.99167]
["2021-09-20T18:30:00.000000000","2021-09-21T01:30:00.000000000",4872,26.03333]
["2021-09-20T18:30:00.000000000","2021-09-21T01:30:00.000000000",4858,244.8204]
["2021-09-20T18:30:00.000000000","2021-09-21T01:30:00.000000000",4863,0.0]
["2021-09-20T18:31:00.000000000","2021-09-21T01:31:00.000000000",4850,-0.012]
["2021-09-20T18:31:00.000000000","2021-09-21T01:31:00.000000000",4854,-3.081456]
["2021-09-20T18:31:00.000000000","2021-09-21T01:31:00.000000000",4868,24.08333]
["2021-09-20T18:31:00.000000000","2021-09-21T01:31:00.000000000",4872,26.11667]
["2021-09-20T18:31:00.000000000","2021-09-21T01:31:00.000000000",4858,244.7042]
["2021-09-20T18:31:00.000000000","2021-09-21T01:31:00.000000000",4863,0.0]
["2021-09-20T18:32:00.000000000","2021-09-21T01:32:00.000000000",4850,-0.012]
["2021-09-20T18:32:00.000000000","2021-09-21T01:32:00.000000000",4854,-2.714454]
["2021-09-20T18:32:00.000000000","2021-09-21T01:32:00.000000000",4868,24.06667]
["2021-09-20T18:32:00.000000000","2021-09-21T01:32:00.000000000",4872,26.10833]
["2021-09-20T18:32:00.000000000","2021-09-21T01:32:00.000000000",4858,244.6713]
["2021-09-20T18:32:00.000000000","2021-09-21T01:32:00.000000000",4863,0.0]
["2021-09-20T18:33:00.000000000","2021-09-21T01:33:00.000000000",4850,-0.012]
["2021-09-20T18:33:00.000000000","2021-09-21T01:33:00.000000000",4854,-2.713726]
["2021-09-20T18:33:00.000000000","2021-09-21T01:33:00.000000000",4868,23.85833]
["2021-09-20T18:33:00.000000000","2021-09-21T01:33:00.000000000",4872,25.89166]
["2021-09-20T18:33:00.000000000","2021-09-21T01:33:00.000000000",4858,244.5838]
["2021-09-20T18:33:00.000000000","2021-09-21T01:33:00.000000000",4863,0.0]
["2021-09-20T18:34:00.000000000","2021-09-21T01:34:00.000000000",4850,-0.012]
["2021-09-20T18:34:00.000000000","2021-09-21T01:34:00.000000000",4854,-2.786893]
["2021-09-20T18:34:00.000000000","2021-09-21T01:34:00.000000000",4868,23.725]
["2021-09-20T18:34:00.000000000","2021-09-21T01:34:00.000000000",4872,25.675]
["2021-09-20T18:34:00.000000000","2021-09-21T01:34:00.000000000",4858,244.6703]
["2021-09-20T18:34:00.000000000","2021-09-21T01:34:00.000000000",4863,0.0]
["2021-09-20T18:35:00.000000000","2021-09-21T01:35:00.000000000",4850,-0.012]
["2021-09-20T18:35:00.000000000","2021-09-21T01:35:00.000000000",4854,-2.933887]
["2021-09-20T18:35:00.000000000","2021-09-21T01:35:00.000000000",4868,23.55833]
["2021-09-20T18:35:00.000000000","2021-09-21T01:35:00.000000000",4872,25.48333]
["2021-09-20T18:35:00.000000000","2021-09-21T01:35:00.000000000",4858,244.6567]
["2021-09-20T18:35:00.000000000","2021-09-21T01:35:00.000000000",4863,0.0]
["2021-09-20T18:36:00.000000000","2021-09-21T01:36:00.000000000",4850,-0.012]
["2021-09-20T18:36:00.000000000","2021-09-21T01:36:00.000000000",4854,-2.713642]
["2021-09-20T18:36:00.000000000","2021-09-21T01:36:00.000000000",4868,23.44167]
["2021-09-20T18:36:00.000000000","2021-09-21T01:36:00.000000000",4872,25.35833]
["2021-09-20T18:36:00.000000000","2021-09-21T01:36:00.000000000",4858,244.7509]
["2021-09-20T18:36:00.000000000","2021-09-21T01:36:00.000000000",4863,0.0]
["2021-09-20T18:37:00.000000000","2021-09-21T01:37:00.000000000",4850,-0.012]
["2021-09-20T18:37:00.000000000","2021-09-21T01:37:00.000000000",4854,-2.933729]
["2021-09-20T18:37:00.000000000","2021-09-21T01:37:00.000000000",4868,23.24167]
["2021-09-20T18:37:00.000000000","2021-09-21T01:37:00.000000000",4872,25.175]
["2021-09-20T18:37:00.000000000","2021-09-21T01:37:00.000000000",4858,244.7888]
["2021-09-20T18:37:00.000000000","2021-09-21T01:37:00.000000000",4863,0.0]
["2021-09-20T18:38:00.000000000","2021-09-21T01:38:00.000000000",4850,-0.012]
["2021-09-20T18:38:00.000000000","2021-09-21T01:38:00.000000000",4854,-2.86011]
["2021-09-20T18:38:00.000000000","2021-09-21T01:38:00.000000000",4868,23.175]
["2021-09-20T18:38:00.000000000","2021-09-21T01:38:00.000000000",4872,25.05]
["2021-09-20T18:38:00.000000000","2021-09-21T01:38:00.000000000",4858,244.8372]
["2021-09-20T18:38:00.000000000","2021-09-21T01:38:00.000000000",4863,0.0]
["2021-09-20T18:39:00.000000000","2021-09-21T01:39:00.000000000",4850,-0.012]
["2021-09-20T18:39:00.000000000","2021-09-21T01:39:00.000000000",4854,-3.006723]
["2021-09-20T18:39:00.000000000","2021-09-21T01:39:00.000000000",4868,22.98333]
["2021-09-20T18:39:00.000000000","2021-09-21T01:39:00.000000000",4872,24.9]
["2021-09-20T18:39:00.000000000","2021-09-21T01:39:00.000000000",4858,244.8541]
["2021-09-20T18:39:00.000000000","2021-09-21T01:39:00.000000000",4863,0.0]
["2021-09-20T18:40:00.000000000","2021-09-21T01:40:00.000000000",4850,-0.012]
["2021-09-20T18:40:00.000000000","2021-09-21T01:40:00.000000000",4854,-2.860404]
["2021-09-20T18:40:00.000000000","2021-09-21T01:40:00.000000000",4868,22.85]
["2021-09-20T18:40:00.000000000","2021-09-21T01:40:00.000000000",4872,24.73333]
["2021-09-20T18:40:00.000000000","2021-09-21T01:40:00.000000000",4858,244.8487]
["2021-09-20T18:40:00.000000000","2021-09-21T01:40:00.000000000",4863,0.0]
["2021-09-20T18:41:00.000000000","2021-09-21T01:41:00.000000000",4850,-0.012]
["2021-09-20T18:41:00.000000000","2021-09-21T01:41:00.000000000",4854,-3.007084]
["2021-09-20T18:41:00.000000000","2021-09-21T01:41:00.000000000",4868,22.675]
["2021-09-20T18:41:00.000000000","2021-09-21T01:41:00.000000000",4872,24.58333]
["2021-09-20T18:41:00.000000000","2021-09-21T01:41:00.000000000",4858,244.8082]
["2021-09-20T18:41:00.000000000","2021-09-21T01:41:00.000000000",4863,0.0]
["2021-09-20T18:42:00.000000000","2021-09-21T01:42:00.000000000",4850,-0.012]
["2021-09-20T18:42:00.000000000","2021-09-21T01:42:00.000000000",4854,-2.934363]
["2021-09-20T18:42:00.000000000","2021-09-21T01:42:00.000000000",4868,22.56667]
["2021-09-20T18:42:00.000000000","2021-09-21T01:42:00.000000000",4872,24.54167]
["2021-09-20T18:42:00.000000000","2021-09-21T01:42:00.000000000",4858,244.8474]
["2021-09-20T18:42:00.000000000","2021-09-21T01:42:00.000000000",4863,0.0]
["2021-09-20T18:43:00.000000000","2021-09-21T01:43:00.000000000",4850,-0.012]
["2021-09-20T18:43:00.000000000","2021-09-21T01:43:00.000000000",4854,-2.78747]
["2021-09-20T18:43:00.000000000","2021-09-21T01:43:00.000000000",4868,22.45]
["2021-09-20T18:43:00.000000000","2021-09-21T01:43:00.000000000",4872,24.39166]
["2021-09-20T18:43:00.000000000","2021-09-21T01:43:00.000000000",4858,244.8238]
["2021-09-20T18:43:00.000000000","2021-09-21T01:43:00.000000000",4863,0.0]
["2021-09-20T18:44:00.000000000","2021-09-21T01:44:00.000000000",4850,-0.012]
["2021-09-20T18:44:00.000000000","2021-09-21T01:44:00.000000000",4854,-3.00685]
["2021-09-20T18:44:00.000000000","2021-09-21T01:44:00.000000000",4868,22.29167]
["2021-09-20T18:44:00.000000000","2021-09-21T01:44:00.000000000",4872,24.25833]
["2021-09-20T18:44:00.000000000","2021-09-21T01:44:00.000000000",4858,244.8482]
["2021-09-20T18:44:00.000000000","2021-09-21T01:44:00.000000000",4863,0.0]
["2021-09-20T18:45:00.000000000","2021-09-21T01:45:00.000000000",4850,-0.012]
["2021-09-20T18:45:00.000000000","2021-09-21T01:45:00.000000000",4854,-2.713183]
["2021-09-20T18:45:00.000000000","2021-09-21T01:45:00.000000000",4868,22.2]
["2021-09-20T18:45:00.000000000","2021-09-21T01:45:00.000000000",4872,24.175]
["2021-09-20T18:45:00.000000000","2021-09-21T01:45:00.000000000",4858,244.8554]
["2021-09-20T18:45:00.000000000","2021-09-21T01:45:00.000000000",4863,0.0]
["2021-09-20T18:46:00.000000000","2021-09-21T01:46:00.000000000",4850,-0.012]
["2021-09-20T18:46:00.000000000","2021-09-21T01:46:00.000000000",4854,-2.860193]
["2021-09-20T18:46:00.000000000","2021-09-21T01:46:00.000000000",4868,22.06667]
["2021-09-20T18:46:00.000000000","2021-09-21T01:46:00.000000000",4872,24.05]
["2021-09-20T18:46:00.000000000","2021-09-21T01:46:00.000000000",4858,244.8506]
["2021-09-20T18:46:00.000000000","2021-09-21T01:46:00.000000000",4863,0.0]
["2021-09-20T18:47:00.000000000","2021-09-21T01:47:00.000000000",4850,-0.012]
["2021-09-20T18:47:00.000000000","2021-09-21T01:47:00.000000000",4854,-2.933853]
["2021-09-20T18:47:00.000000000","2021-09-21T01:47:00.000000000",4868,21.94167]
["2021-09-20T18:47:00.000000000","2021-09-21T01:47:00.000000000",4872,23.96667]
["2021-09-20T18:47:00.000000000","2021-09-21T01:47:00.000000000",4858,244.8244]
["2021-09-20T18:47:00.000000000","2021-09-21T01:47:00.000000000",4863,0.0]
["2021-09-20T18:48:00.000000000","2021-09-21T01:48:00.000000000",4850,-0.012]
["2021-09-20T18:48:00.000000000","2021-09-21T01:48:00.000000000",4854,-2.714044]
["2021-09-20T18:48:00.000000000","2021-09-21T01:48:00.000000000",4868,21.88333]
["2021-09-20T18:48:00.000000000","2021-09-21T01:48:00.000000000",4872,23.91666]
["2021-09-20T18:48:00.000000000","2021-09-21T01:48:00.000000000",4858,244.8295]
["2021-09-20T18:48:00.000000000","2021-09-21T01:48:00.000000000",4863,0.0]
["2021-09-20T18:49:00.000000000","2021-09-21T01:49:00.000000000",4850,-0.012]
["2021-09-20T18:49:00.000000000","2021-09-21T01:49:00.000000000",4854,-2.861036]
["2021-09-20T18:49:00.000000000","2021-09-21T01:49:00.000000000",4868,21.78333]
["2021-09-20T18:49:00.000000000","2021-09-21T01:49:00.000000000",4872,23.81667]
["2021-09-20T18:49:00.000000000","2021-09-21T01:49:00.000000000",4858,244.8443]
["2021-09-20T18:49:00.000000000","2021-09-21T01:49:00.000000000",4863,0.0]
["2021-09-20T18:50:00.000000000","2021-09-21T01:50:00.000000000",4850,-0.011]
["2021-09-20T18:50:00.000000000","2021-09-21T01:50:00.000000000",4854,-2.86112]
["2021-09-20T18:50:00.000000000","2021-09-21T01:50:00.000000000",4868,21.73333]
["2021-09-20T18:50:00.000000000","2021-09-21T01:50:00.000000000",4872,23.79167]
["2021-09-20T18:50:00.000000000","2021-09-21T01:50:00.000000000",4858,244.8319]
["2021-09-20T18:50:00.000000000","2021-09-21T01:50:00.000000000",4863,0.0]
["2021-09-20T18:51:00.000000000","2021-09-21T01:51:00.000000000",4850,-0.01175]
["2021-09-20T18:51:00.000000000","2021-09-21T01:51:00.000000000",4854,-2.714372]
["2021-09-20T18:51:00.000000000","2021-09-21T01:51:00.000000000",4868,21.75833]
["2021-09-20T18:51:00.000000000","2021-09-21T01:51:00.000000000",4872,23.73333]
["2021-09-20T18:51:00.000000000","2021-09-21T01:51:00.000000000",4858,244.8473]
["2021-09-20T18:51:00.000000000","2021-09-21T01:51:00.000000000",4863,0.0]
["2021-09-20T18:52:00.000000000","2021-09-21T01:52:00.000000000",4850,-0.012]
["2021-09-20T18:52:00.000000000","2021-09-21T01:52:00.000000000",4854,-2.934834]
["2021-09-20T18:52:00.000000000","2021-09-21T01:52:00.000000000",4868,21.74167]
["2021-09-20T18:52:00.000000000","2021-09-21T01:52:00.000000000",4872,23.71667]
["2021-09-20T18:52:00.000000000","2021-09-21T01:52:00.000000000",4858,244.8267]
["2021-09-20T18:52:00.000000000","2021-09-21T01:52:00.000000000",4863,0.0]
["2021-09-20T18:53:00.000000000","2021-09-21T01:53:00.000000000",4850,-0.012]
["2021-09-20T18:53:00.000000000","2021-09-21T01:53:00.000000000",4854,-2.641273]
["2021-09-20T18:53:00.000000000","2021-09-21T01:53:00.000000000",4868,21.78333]
["2021-09-20T18:53:00.000000000","2021-09-21T01:53:00.000000000",4872,23.79167]
["2021-09-20T18:53:00.000000000","2021-09-21T01:53:00.000000000",4858,244.8047]
["2021-09-20T18:53:00.000000000","2021-09-21T01:53:00.000000000",4863,0.0]
["2021-09-20T18:54:00.000000000","2021-09-21T01:54:00.000000000",4850,-0.012]
["2021-09-20T18:54:00.000000000","2021-09-21T01:54:00.000000000",4854,-2.861113]
["2021-09-20T18:54:00.000000000","2021-09-21T01:54:00.000000000",4868,21.975]
["2021-09-20T18:54:00.000000000","2021-09-21T01:54:00.000000000",4872,23.85833]
["2021-09-20T18:54:00.000000000","2021-09-21T01:54:00.000000000",4858,244.8074]
["2021-09-20T18:54:00.000000000","2021-09-21T01:54:00.000000000",4863,0.0]
["2021-09-20T18:55:00.000000000","2021-09-21T01:55:00.000000000",4850,-0.012]
["2021-09-20T18:55:00.000000000","2021-09-21T01:55:00.000000000",4854,-2.78754]
["2021-09-20T18:55:00.000000000","2021-09-21T01:55:00.000000000",4868,21.9]
["2021-09-20T18:55:00.000000000","2021-09-21T01:55:00.000000000",4872,23.76667]
["2021-09-20T18:55:00.000000000","2021-09-21T01:55:00.000000000",4858,244.807]
["2021-09-20T18:55:00.000000000","2021-09-21T01:55:00.000000000",4863,0.0]
["2021-09-20T18:56:00.000000000","2021-09-21T01:56:00.000000000",4850,-0.012]
["2021-09-20T18:56:00.000000000","2021-09-21T01:56:00.000000000",4854,-2.640515]
["2021-09-20T18:56:00.000000000","2021-09-21T01:56:00.000000000",4868,21.75833]
["2021-09-20T18:56:00.000000000","2021-09-21T01:56:00.000000000",4872,23.66667]
["2021-09-20T18:56:00.000000000","2021-09-21T01:56:00.000000000",4858,244.8036]
["2021-09-20T18:56:00.000000000","2021-09-21T01:56:00.000000000",4863,0.0]
["2021-09-20T18:57:00.000000000","2021-09-21T01:57:00.000000000",4850,-0.012]
["2021-09-20T18:57:00.000000000","2021-09-21T01:57:00.000000000",4854,-2.860681]
["2021-09-20T18:57:00.000000000","2021-09-21T01:57:00.000000000",4868,21.71667]
["2021-09-20T18:57:00.000000000","2021-09-21T01:57:00.000000000",4872,23.625]
["2021-09-20T18:57:00.000000000","2021-09-21T01:57:00.000000000",4858,244.7873]
["2021-09-20T18:57:00.000000000","2021-09-21T01:57:00.000000000",4863,0.0]
["2021-09-20T18:58:00.000000000","2021-09-21T01:58:00.000000000",4850,-0.012]
["2021-09-20T18:58:00.000000000","2021-09-21T01:58:00.000000000",4854,-2.934453]
["2021-09-20T18:58:00.000000000","2021-09-21T01:58:00.000000000",4868,21.65833]
["2021-09-20T18:58:00.000000000","2021-09-21T01:58:00.000000000",4872,23.55833]
["2021-09-20T18:58:00.000000000","2021-09-21T01:58:00.000000000",4858,244.7145]
["2021-09-20T18:58:00.000000000","2021-09-21T01:58:00.000000000",4863,0.0]
["2021-09-20T18:59:00.000000000","2021-09-21T01:59:00.000000000",4850,-0.012]
["2021-09-20T18:59:00.000000000","2021-09-21T01:59:00.000000000",4854,-2.787977]
["2021-09-20T18:59:00.000000000","2021-09-21T01:59:00.000000000",4868,21.58333]
["2021-09-20T18:59:00.000000000","2021-09-21T01:59:00.000000000",4872,23.45]
["2021-09-20T18:59:00.000000000","2021-09-21T01:59:00.000000000",4858,244.6562]
["2021-09-20T18:59:00.000000000","2021-09-21T01:59:00.000000000",4863,0.0]
["2021-09-20T19:00:00.000000000","2021-09-21T02:00:00.000000000",4850,-0.012]
["2021-09-20T19:00:00.000000000","2021-09-21T02:00:00.000000000",4854,-2.715057]
["2021-09-20T19:00:00.000000000","2021-09-21T02:00:00.000000000",4868,21.54167]
["2021-09-20T19:00:00.000000000","2021-09-21T02:00:00.000000000",4872,23.39166]
["2021-09-20T19:00:00.000000000","2021-09-21T02:00:00.000000000",4858,244.6473]
["2021-09-20T19:00:00.000000000","2021-09-21T02:00:00.000000000",4863,0.0]
["2021-09-20T19:01:00.000000000","2021-09-21T02:01:00.000000000",4850,-0.012]
["2021-09-20T19:01:00.000000000","2021-09-21T02:01:00.000000000",4854,-2.861148]
["2021-09-20T19:01:00.000000000","2021-09-21T02:01:00.000000000",4868,21.56667]
["2021-09-20T19:01:00.000000000","2021-09-21T02:01:00.000000000",4872,23.40833]
["2021-09-20T19:01:00.000000000","2021-09-21T02:01:00.000000000",4858,244.5872]
["2021-09-20T19:01:00.000000000","2021-09-21T02:01:00.000000000",4863,0.0]
["2021-09-20T19:02:00.000000000","2021-09-21T02:02:00.000000000",4850,-0.012]
["2021-09-20T19:02:00.000000000","2021-09-21T02:02:00.000000000",4854,-2.713276]
["2021-09-20T19:02:00.000000000","2021-09-21T02:02:00.000000000",4868,21.58333]
["2021-09-20T19:02:00.000000000","2021-09-21T02:02:00.000000000",4872,23.40833]
["2021-09-20T19:02:00.000000000","2021-09-21T02:02:00.000000000",4858,244.4806]
["2021-09-20T19:02:00.000000000","2021-09-21T02:02:00.000000000",4863,0.0]
["2021-09-20T19:03:00.000000000","2021-09-21T02:03:00.000000000",4850,-0.012]
["2021-09-20T19:03:00.000000000","2021-09-21T02:03:00.000000000",4854,-2.932997]
["2021-09-20T19:03:00.000000000","2021-09-21T02:03:00.000000000",4868,21.675]
["2021-09-20T19:03:00.000000000","2021-09-21T02:03:00.000000000",4872,23.49167]
["2021-09-20T19:03:00.000000000","2021-09-21T02:03:00.000000000",4858,244.4238]
["2021-09-20T19:03:00.000000000","2021-09-21T02:03:00.000000000",4863,0.0]
["2021-09-20T19:04:00.000000000","2021-09-21T02:04:00.000000000",4850,-0.012]
["2021-09-20T19:04:00.000000000","2021-09-21T02:04:00.000000000",4854,-2.933358]
["2021-09-20T19:04:00.000000000","2021-09-21T02:04:00.000000000",4868,21.61667]
["2021-09-20T19:04:00.000000000","2021-09-21T02:04:00.000000000",4872,23.5]
["2021-09-20T19:04:00.000000000","2021-09-21T02:04:00.000000000",4858,244.4367]
["2021-09-20T19:04:00.000000000","2021-09-21T02:04:00.000000000",4863,0.0]
["2021-09-20T19:05:00.000000000","2021-09-21T02:05:00.000000000",4850,-0.012]
["2021-09-20T19:05:00.000000000","2021-09-21T02:05:00.000000000",4854,-2.932959]
["2021-09-20T19:05:00.000000000","2021-09-21T02:05:00.000000000",4868,21.64166]
["2021-09-20T19:05:00.000000000","2021-09-21T02:05:00.000000000",4872,23.54167]
["2021-09-20T19:05:00.000000000","2021-09-21T02:05:00.000000000",4858,244.3988]
["2021-09-20T19:05:00.000000000","2021-09-21T02:05:00.000000000",4863,0.0]
["2021-09-20T19:06:00.000000000","2021-09-21T02:06:00.000000000",4850,-0.012]
["2021-09-20T19:06:00.000000000","2021-09-21T02:06:00.000000000",4854,-2.787026]
["2021-09-20T19:06:00.000000000","2021-09-21T02:06:00.000000000",4868,21.675]
["2021-09-20T19:06:00.000000000","2021-09-21T02:06:00.000000000",4872,23.55833]
["2021-09-20T19:06:00.000000000","2021-09-21T02:06:00.000000000",4858,244.4853]
["2021-09-20T19:06:00.000000000","2021-09-21T02:06:00.000000000",4863,0.0]
["2021-09-20T19:07:00.000000000","2021-09-21T02:07:00.000000000",4850,-0.012]
["2021-09-20T19:07:00.000000000","2021-09-21T02:07:00.000000000",4854,-2.860744]
["2021-09-20T19:07:00.000000000","2021-09-21T02:07:00.000000000",4868,21.65833]
["2021-09-20T19:07:00.000000000","2021-09-21T02:07:00.000000000",4872,23.575]
["2021-09-20T19:07:00.000000000","2021-09-21T02:07:00.000000000",4858,244.542]
["2021-09-20T19:07:00.000000000","2021-09-21T02:07:00.000000000",4863,0.0]
["2021-09-20T19:08:00.000000000","2021-09-21T02:08:00.000000000",4850,-0.012]
["2021-09-20T19:08:00.000000000","2021-09-21T02:08:00.000000000",4854,-2.787262]
["2021-09-20T19:08:00.000000000","2021-09-21T02:08:00.000000000",4868,21.70833]
["2021-09-20T19:08:00.000000000","2021-09-21T02:08:00.000000000",4872,23.61667]
["2021-09-20T19:08:00.000000000","2021-09-21T02:08:00.000000000",4858,244.4364]
["2021-09-20T19:08:00.000000000","2021-09-21T02:08:00.000000000",4863,0.0]
["2021-09-20T19:09:00.000000000","2021-09-21T02:09:00.000000000",4850,-0.012]
["2021-09-20T19:09:00.000000000","2021-09-21T02:09:00.000000000",4854,-2.859918]
["2021-09-20T19:09:00.000000000","2021-09-21T02:09:00.000000000",4868,21.75]
["2021-09-20T19:09:00.000000000","2021-09-21T02:09:00.000000000",4872,23.66667]
["2021-09-20T19:09:00.000000000","2021-09-21T02:09:00.000000000",4858,244.447]
["2021-09-20T19:09:00.000000000","2021-09-21T02:09:00.000000000",4863,0.0]
["2021-09-20T19:10:00.000000000","2021-09-21T02:10:00.000000000",4850,-0.012]
["2021-09-20T19:10:00.000000000","2021-09-21T02:10:00.000000000",4854,-2.639804]
["2021-09-20T19:10:00.000000000","2021-09-21T02:10:00.000000000",4868,21.775]
["2021-09-20T19:10:00.000000000","2021-09-21T02:10:00.000000000",4872,23.675]
["2021-09-20T19:10:00.000000000","2021-09-21T02:10:00.000000000",4858,244.4367]
["2021-09-20T19:10:00.000000000","2021-09-21T02:10:00.000000000",4863,0.0]
["2021-09-20T19:11:00.000000000","2021-09-21T02:11:00.000000000",4850,-0.012]
["2021-09-20T19:11:00.000000000","2021-09-21T02:11:00.000000000",4854,-2.860043]
["2021-09-20T19:11:00.000000000","2021-09-21T02:11:00.000000000",4868,21.81667]
["2021-09-20T19:11:00.000000000","2021-09-21T02:11:00.000000000",4872,23.66667]
["2021-09-20T19:11:00.000000000","2021-09-21T02:11:00.000000000",4858,244.4574]
["2021-09-20T19:11:00.000000000","2021-09-21T02:11:00.000000000",4863,0.0]
["2021-09-20T19:12:00.000000000","2021-09-21T02:12:00.000000000",4850,-0.012]
["2021-09-20T19:12:00.000000000","2021-09-21T02:12:00.000000000",4854,-2.933033]
["2021-09-20T19:12:00.000000000","2021-09-21T02:12:00.000000000",4868,21.85]
["2021-09-20T19:12:00.000000000","2021-09-21T02:12:00.000000000",4872,23.65]
["2021-09-20T19:12:00.000000000","2021-09-21T02:12:00.000000000",4858,244.6062]
["2021-09-20T19:12:00.000000000","2021-09-21T02:12:00.000000000",4863,0.0]
["2021-09-20T19:13:00.000000000","2021-09-21T02:13:00.000000000",4850,-0.012]
["2021-09-20T19:13:00.000000000","2021-09-21T02:13:00.000000000",4854,-2.859741]
["2021-09-20T19:13:00.000000000","2021-09-21T02:13:00.000000000",4868,21.88333]
["2021-09-20T19:13:00.000000000","2021-09-21T02:13:00.000000000",4872,23.65833]
["2021-09-20T19:13:00.000000000","2021-09-21T02:13:00.000000000",4858,244.6507]
["2021-09-20T19:13:00.000000000","2021-09-21T02:13:00.000000000",4863,0.0]
["2021-09-20T19:14:00.000000000","2021-09-21T02:14:00.000000000",4850,-0.012]
["2021-09-20T19:14:00.000000000","2021-09-21T02:14:00.000000000",4854,-2.786447]
["2021-09-20T19:14:00.000000000","2021-09-21T02:14:00.000000000",4868,21.875]
["2021-09-20T19:14:00.000000000","2021-09-21T02:14:00.000000000",4872,23.675]
["2021-09-20T19:14:00.000000000","2021-09-21T02:14:00.000000000",4858,244.4852]
["2021-09-20T19:14:00.000000000","2021-09-21T02:14:00.000000000",4863,0.0]
["2021-09-20T19:15:00.000000000","2021-09-21T02:15:00.000000000",4850,-0.012]
["2021-09-20T19:15:00.000000000","2021-09-21T02:15:00.000000000",4854,-2.786254]
["2021-09-20T19:15:00.000000000","2021-09-21T02:15:00.000000000",4868,21.96667]
["2021-09-20T19:15:00.000000000","2021-09-21T02:15:00.000000000",4872,23.71667]
["2021-09-20T19:15:00.000000000","2021-09-21T02:15:00.000000000",4858,244.5278]
["2021-09-20T19:15:00.000000000","2021-09-21T02:15:00.000000000",4863,0.0]
["2021-09-20T19:16:00.000000000","2021-09-21T02:16:00.000000000",4850,-0.012]
["2021-09-20T19:16:00.000000000","2021-09-21T02:16:00.000000000",4854,-2.859647]
["2021-09-20T19:16:00.000000000","2021-09-21T02:16:00.000000000",4868,21.98333]
["2021-09-20T19:16:00.000000000","2021-09-21T02:16:00.000000000",4872,23.76667]
["2021-09-20T19:16:00.000000000","2021-09-21T02:16:00.000000000",4858,244.5281]
["2021-09-20T19:16:00.000000000","2021-09-21T02:16:00.000000000",4863,0.0]
["2021-09-20T19:17:00.000000000","2021-09-21T02:17:00.000000000",4850,-0.012]
["2021-09-20T19:17:00.000000000","2021-09-21T02:17:00.000000000",4854,-2.786061]
["2021-09-20T19:17:00.000000000","2021-09-21T02:17:00.000000000",4868,22.0]
["2021-09-20T19:17:00.000000000","2021-09-21T02:17:00.000000000",4872,23.8]
["2021-09-20T19:17:00.000000000","2021-09-21T02:17:00.000000000",4858,244.4816]
["2021-09-20T19:17:00.000000000","2021-09-21T02:17:00.000000000",4863,0.0]
["2021-09-20T19:18:00.000000000","2021-09-21T02:18:00.000000000",4850,-0.012]
["2021-09-20T19:18:00.000000000","2021-09-21T02:18:00.000000000",4854,-2.860113]
["2021-09-20T19:18:00.000000000","2021-09-21T02:18:00.000000000",4868,22.05]
["2021-09-20T19:18:00.000000000","2021-09-21T02:18:00.000000000",4872,23.83333]
["2021-09-20T19:18:00.000000000","2021-09-21T02:18:00.000000000",4858,244.418]
["2021-09-20T19:18:00.000000000","2021-09-21T02:18:00.000000000",4863,0.0]
["2021-09-20T19:19:00.000000000","2021-09-21T02:19:00.000000000",4850,-0.012]
["2021-09-20T19:19:00.000000000","2021-09-21T02:19:00.000000000",4854,-2.71294]
["2021-09-20T19:19:00.000000000","2021-09-21T02:19:00.000000000",4868,22.01666]
["2021-09-20T19:19:00.000000000","2021-09-21T02:19:00.000000000",4872,23.80833]
["2021-09-20T19:19:00.000000000","2021-09-21T02:19:00.000000000",4858,244.4288]
["2021-09-20T19:19:00.000000000","2021-09-21T02:19:00.000000000",4863,0.0]
["2021-09-20T19:20:00.000000000","2021-09-21T02:20:00.000000000",4850,-0.012]
["2021-09-20T19:20:00.000000000","2021-09-21T02:20:00.000000000",4854,-2.786426]
["2021-09-20T19:20:00.000000000","2021-09-21T02:20:00.000000000",4868,22.00833]
["2021-09-20T19:20:00.000000000","2021-09-21T02:20:00.000000000",4872,23.825]
["2021-09-20T19:20:00.000000000","2021-09-21T02:20:00.000000000",4858,244.4078]
["2021-09-20T19:20:00.000000000","2021-09-21T02:20:00.000000000",4863,0.0]
["2021-09-20T19:21:00.000000000","2021-09-21T02:21:00.000000000",4850,-0.012]
["2021-09-20T19:21:00.000000000","2021-09-21T02:21:00.000000000",4854,-3.006859]
["2021-09-20T19:21:00.000000000","2021-09-21T02:21:00.000000000",4868,21.975]
["2021-09-20T19:21:00.000000000","2021-09-21T02:21:00.000000000",4872,23.80833]
["2021-09-20T19:21:00.000000000","2021-09-21T02:21:00.000000000",4858,244.4257]
["2021-09-20T19:21:00.000000000","2021-09-21T02:21:00.000000000",4863,0.0]
["2021-09-20T19:22:00.000000000","2021-09-21T02:22:00.000000000",4850,-0.012]
["2021-09-20T19:22:00.000000000","2021-09-21T02:22:00.000000000",4854,-2.713821]
["2021-09-20T19:22:00.000000000","2021-09-21T02:22:00.000000000",4868,21.98333]
["2021-09-20T19:22:00.000000000","2021-09-21T02:22:00.000000000",4872,23.825]
["2021-09-20T19:22:00.000000000","2021-09-21T02:22:00.000000000",4858,244.4116]
["2021-09-20T19:22:00.000000000","2021-09-21T02:22:00.000000000",4863,0.0]
["2021-09-20T19:23:00.000000000","2021-09-21T02:23:00.000000000",4850,-0.012]
["2021-09-20T19:23:00.000000000","2021-09-21T02:23:00.000000000",4854,-2.860902]
["2021-09-20T19:23:00.000000000","2021-09-21T02:23:00.000000000",4868,22.01666]
["2021-09-20T19:23:00.000000000","2021-09-21T02:23:00.000000000",4872,23.825]
["2021-09-20T19:23:00.000000000","2021-09-21T02:23:00.000000000",4858,244.3732]
["2021-09-20T19:23:00.000000000","2021-09-21T02:23:00.000000000",4863,0.0]
["2021-09-20T19:24:00.000000000","2021-09-21T02:24:00.000000000",4850,-0.012]
["2021-09-20T19:24:00.000000000","2021-09-21T02:24:00.000000000",4854,-2.787318]
["2021-09-20T19:24:00.000000000","2021-09-21T02:24:00.000000000",4868,22.1]
["2021-09-20T19:24:00.000000000","2021-09-21T02:24:00.000000000",4872,23.88333]
["2021-09-20T19:24:00.000000000","2021-09-21T02:24:00.000000000",4858,244.335]
["2021-09-20T19:24:00.000000000","2021-09-21T02:24:00.000000000",4863,0.0]
["2021-09-20T19:25:00.000000000","2021-09-21T02:25:00.000000000",4850,-0.012]
["2021-09-20T19:25:00.000000000","2021-09-21T02:25:00.000000000",4854,-2.93417]
["2021-09-20T19:25:00.000000000","2021-09-21T02:25:00.000000000",4868,22.06667]
["2021-09-20T19:25:00.000000000","2021-09-21T02:25:00.000000000",4872,23.85833]
["2021-09-20T19:25:00.000000000","2021-09-21T02:25:00.000000000",4858,244.3624]
["2021-09-20T19:25:00.000000000","2021-09-21T02:25:00.000000000",4863,0.0]
["2021-09-20T19:26:00.000000000","2021-09-21T02:26:00.000000000",4850,-0.012]
["2021-09-20T19:26:00.000000000","2021-09-21T02:26:00.000000000",4854,-2.714602]
["2021-09-20T19:26:00.000000000","2021-09-21T02:26:00.000000000",4868,22.075]
["2021-09-20T19:26:00.000000000","2021-09-21T02:26:00.000000000",4872,23.81667]
["2021-09-20T19:26:00.000000000","2021-09-21T02:26:00.000000000",4858,244.3319]
["2021-09-20T19:26:00.000000000","2021-09-21T02:26:00.000000000",4863,0.0]
["2021-09-20T19:27:00.000000000","2021-09-21T02:27:00.000000000",4850,-0.012]
["2021-09-20T19:27:00.000000000","2021-09-21T02:27:00.000000000",4854,-2.788037]
["2021-09-20T19:27:00.000000000","2021-09-21T02:27:00.000000000",4868,22.1]
["2021-09-20T19:27:00.000000000","2021-09-21T02:27:00.000000000",4872,23.85833]
["2021-09-20T19:27:00.000000000","2021-09-21T02:27:00.000000000",4858,244.3671]
["2021-09-20T19:27:00.000000000","2021-09-21T02:27:00.000000000",4863,0.0]
["2021-09-20T19:28:00.000000000","2021-09-21T02:28:00.000000000",4850,-0.012]
["2021-09-20T19:28:00.000000000","2021-09-21T02:28:00.000000000",4854,-2.78837]
["2021-09-20T19:28:00.000000000","2021-09-21T02:28:00.000000000",4868,22.09167]
["2021-09-20T19:28:00.000000000","2021-09-21T02:28:00.000000000",4872,23.86667]
["2021-09-20T19:28:00.000000000","2021-09-21T02:28:00.000000000",4858,244.3256]
["2021-09-20T19:28:00.000000000","2021-09-21T02:28:00.000000000",4863,0.0]
["2021-09-20T19:29:00.000000000","2021-09-21T02:29:00.000000000",4850,-0.012]
["2021-09-20T19:29:00.000000000","2021-09-21T02:29:00.000000000",4854,-2.861141]
["2021-09-20T19:29:00.000000000","2021-09-21T02:29:00.000000000",4868,22.05]
["2021-09-20T19:29:00.000000000","2021-09-21T02:29:00.000000000",4872,23.81667]
["2021-09-20T19:29:00.000000000","2021-09-21T02:29:00.000000000",4858,244.3761]
["2021-09-20T19:29:00.000000000","2021-09-21T02:29:00.000000000",4863,0.0]
["2021-09-20T19:30:00.000000000","2021-09-21T02:30:00.000000000",4850,-0.012]
["2021-09-20T19:30:00.000000000","2021-09-21T02:30:00.000000000",4854,-2.861104]
["2021-09-20T19:30:00.000000000","2021-09-21T02:30:00.000000000",4868,21.91666]
["2021-09-20T19:30:00.000000000","2021-09-21T02:30:00.000000000",4872,23.70833]
["2021-09-20T19:30:00.000000000","2021-09-21T02:30:00.000000000",4858,244.3781]
["2021-09-20T19:30:00.000000000","2021-09-21T02:30:00.000000000",4863,0.0]
["2021-09-20T19:31:00.000000000","2021-09-21T02:31:00.000000000",4850,-0.012]
["2021-09-20T19:31:00.000000000","2021-09-21T02:31:00.000000000",4854,-2.787613]
["2021-09-20T19:31:00.000000000","2021-09-21T02:31:00.000000000",4868,21.90833]
["2021-09-20T19:31:00.000000000","2021-09-21T02:31:00.000000000",4872,23.7]
["2021-09-20T19:31:00.000000000","2021-09-21T02:31:00.000000000",4858,244.3996]
["2021-09-20T19:31:00.000000000","2021-09-21T02:31:00.000000000",4863,0.0]
["2021-09-20T19:32:00.000000000","2021-09-21T02:32:00.000000000",4850,-0.012]
["2021-09-20T19:32:00.000000000","2021-09-21T02:32:00.000000000",4854,-2.787564]
["2021-09-20T19:32:00.000000000","2021-09-21T02:32:00.000000000",4868,21.95833]
["2021-09-20T19:32:00.000000000","2021-09-21T02:32:00.000000000",4872,23.725]
["2021-09-20T19:32:00.000000000","2021-09-21T02:32:00.000000000",4858,244.4017]
["2021-09-20T19:32:00.000000000","2021-09-21T02:32:00.000000000",4863,0.0]
["2021-09-20T19:33:00.000000000","2021-09-21T02:33:00.000000000",4850,-0.012]
["2021-09-20T19:33:00.000000000","2021-09-21T02:33:00.000000000",4854,-2.713867]
["2021-09-20T19:33:00.000000000","2021-09-21T02:33:00.000000000",4868,21.95]
["2021-09-20T19:33:00.000000000","2021-09-21T02:33:00.000000000",4872,23.8]
["2021-09-20T19:33:00.000000000","2021-09-21T02:33:00.000000000",4858,244.4467]
["2021-09-20T19:33:00.000000000","2021-09-21T02:33:00.000000000",4863,0.0]
["2021-09-20T19:34:00.000000000","2021-09-21T02:34:00.000000000",4850,-0.012]
["2021-09-20T19:34:00.000000000","2021-09-21T02:34:00.000000000",4854,-3.00707]
["2021-09-20T19:34:00.000000000","2021-09-21T02:34:00.000000000",4868,21.94167]
["2021-09-20T19:34:00.000000000","2021-09-21T02:34:00.000000000",4872,23.775]
["2021-09-20T19:34:00.000000000","2021-09-21T02:34:00.000000000",4858,244.4645]
["2021-09-20T19:34:00.000000000","2021-09-21T02:34:00.000000000",4863,0.0]
["2021-09-20T19:35:00.000000000","2021-09-21T02:35:00.000000000",4850,-0.012]
["2021-09-20T19:35:00.000000000","2021-09-21T02:35:00.000000000",4854,-2.860104]
["2021-09-20T19:35:00.000000000","2021-09-21T02:35:00.000000000",4868,21.93333]
["2021-09-20T19:35:00.000000000","2021-09-21T02:35:00.000000000",4872,23.78333]
["2021-09-20T19:35:00.000000000","2021-09-21T02:35:00.000000000",4858,244.4761]
["2021-09-20T19:35:00.000000000","2021-09-21T02:35:00.000000000",4863,0.0]
["2021-09-20T19:36:00.000000000","2021-09-21T02:36:00.000000000",4850,-0.012]
["2021-09-20T19:36:00.000000000","2021-09-21T02:36:00.000000000",4854,-2.933653]
["2021-09-20T19:36:00.000000000","2021-09-21T02:36:00.000000000",4868,21.90833]
["2021-09-20T19:36:00.000000000","2021-09-21T02:36:00.000000000",4872,23.8]
["2021-09-20T19:36:00.000000000","2021-09-21T02:36:00.000000000",4858,244.4433]
["2021-09-20T19:36:00.000000000","2021-09-21T02:36:00.000000000",4863,0.0]
["2021-09-20T19:37:00.000000000","2021-09-21T02:37:00.000000000",4850,-0.01175]
["2021-09-20T19:37:00.000000000","2021-09-21T02:37:00.000000000",4854,-2.860281]
["2021-09-20T19:37:00.000000000","2021-09-21T02:37:00.000000000",4868,21.91666]
["2021-09-20T19:37:00.000000000","2021-09-21T02:37:00.000000000",4872,23.78333]
["2021-09-20T19:37:00.000000000","2021-09-21T02:37:00.000000000",4858,244.4388]
["2021-09-20T19:37:00.000000000","2021-09-21T02:37:00.000000000",4863,0.0]
["2021-09-20T19:38:00.000000000","2021-09-21T02:38:00.000000000",4850,-0.012]
["2021-09-20T19:38:00.000000000","2021-09-21T02:38:00.000000000",4854,-2.933701]
["2021-09-20T19:38:00.000000000","2021-09-21T02:38:00.000000000",4868,21.83333]
["2021-09-20T19:38:00.000000000","2021-09-21T02:38:00.000000000",4872,23.70833]
["2021-09-20T19:38:00.000000000","2021-09-21T02:38:00.000000000",4858,244.4044]
["2021-09-20T19:38:00.000000000","2021-09-21T02:38:00.000000000",4863,0.0]
["2021-09-20T19:39:00.000000000","2021-09-21T02:39:00.000000000",4850,-0.012]
["2021-09-20T19:39:00.000000000","2021-09-21T02:39:00.000000000",4854,-2.860785]
["2021-09-20T19:39:00.000000000","2021-09-21T02:39:00.000000000",4868,21.75833]
["2021-09-20T19:39:00.000000000","2021-09-21T02:39:00.000000000",4872,23.65]
["2021-09-20T19:39:00.000000000","2021-09-21T02:39:00.000000000",4858,244.3743]
["2021-09-20T19:39:00.000000000","2021-09-21T02:39:00.000000000",4863,0.0]
["2021-09-20T19:40:00.000000000","2021-09-21T02:40:00.000000000",4850,-0.012]
["2021-09-20T19:40:00.000000000","2021-09-21T02:40:00.000000000",4854,-2.861208]
["2021-09-20T19:40:00.000000000","2021-09-21T02:40:00.000000000",4868,21.70833]
["2021-09-20T19:40:00.000000000","2021-09-21T02:40:00.000000000",4872,23.61667]
["2021-09-20T19:40:00.000000000","2021-09-21T02:40:00.000000000",4858,244.4004]
["2021-09-20T19:40:00.000000000","2021-09-21T02:40:00.000000000",4863,0.0]
["2021-09-20T19:41:00.000000000","2021-09-21T02:41:00.000000000",4850,-0.012]
["2021-09-20T19:41:00.000000000","2021-09-21T02:41:00.000000000",4854,-2.788198]
["2021-09-20T19:41:00.000000000","2021-09-21T02:41:00.000000000",4868,21.7]
["2021-09-20T19:41:00.000000000","2021-09-21T02:41:00.000000000",4872,23.60833]
["2021-09-20T19:41:00.000000000","2021-09-21T02:41:00.000000000",4858,244.4265]
["2021-09-20T19:41:00.000000000","2021-09-21T02:41:00.000000000",4863,0.0]
["2021-09-20T19:42:00.000000000","2021-09-21T02:42:00.000000000",4850,-0.012]
["2021-09-20T19:42:00.000000000","2021-09-21T02:42:00.000000000",4854,-2.787706]
["2021-09-20T19:42:00.000000000","2021-09-21T02:42:00.000000000",4868,21.65833]
["2021-09-20T19:42:00.000000000","2021-09-21T02:42:00.000000000",4872,23.56667]
["2021-09-20T19:42:00.000000000","2021-09-21T02:42:00.000000000",4858,244.3651]
["2021-09-20T19:42:00.000000000","2021-09-21T02:42:00.000000000",4863,0.0]
["2021-09-20T19:43:00.000000000","2021-09-21T02:43:00.000000000",4850,-0.012]
["2021-09-20T19:43:00.000000000","2021-09-21T02:43:00.000000000",4854,-2.860893]
["2021-09-20T19:43:00.000000000","2021-09-21T02:43:00.000000000",4868,21.63333]
["2021-09-20T19:43:00.000000000","2021-09-21T02:43:00.000000000",4872,23.525]
["2021-09-20T19:43:00.000000000","2021-09-21T02:43:00.000000000",4858,244.4071]
["2021-09-20T19:43:00.000000000","2021-09-21T02:43:00.000000000",4863,0.0]
["2021-09-20T19:44:00.000000000","2021-09-21T02:44:00.000000000",4850,-0.012]
["2021-09-20T19:44:00.000000000","2021-09-21T02:44:00.000000000",4854,-2.861237]
["2021-09-20T19:44:00.000000000","2021-09-21T02:44:00.000000000",4868,21.59167]
["2021-09-20T19:44:00.000000000","2021-09-21T02:44:00.000000000",4872,23.48333]
["2021-09-20T19:44:00.000000000","2021-09-21T02:44:00.000000000",4858,244.4103]
["2021-09-20T19:44:00.000000000","2021-09-21T02:44:00.000000000",4863,0.0]
["2021-09-20T19:45:00.000000000","2021-09-21T02:45:00.000000000",4850,-0.012]
["2021-09-20T19:45:00.000000000","2021-09-21T02:45:00.000000000",4854,-2.861345]
["2021-09-20T19:45:00.000000000","2021-09-21T02:45:00.000000000",4868,21.55833]
["2021-09-20T19:45:00.000000000","2021-09-21T02:45:00.000000000",4872,23.5]
["2021-09-20T19:45:00.000000000","2021-09-21T02:45:00.000000000",4858,244.4136]
["2021-09-20T19:45:00.000000000","2021-09-21T02:45:00.000000000",4863,0.0]
["2021-09-20T19:46:00.000000000","2021-09-21T02:46:00.000000000",4850,-0.012]
["2021-09-20T19:46:00.000000000","2021-09-21T02:46:00.000000000",4854,-2.714931]
["2021-09-20T19:46:00.000000000","2021-09-21T02:46:00.000000000",4868,21.55833]
["2021-09-20T19:46:00.000000000","2021-09-21T02:46:00.000000000",4872,23.48333]
["2021-09-20T19:46:00.000000000","2021-09-21T02:46:00.000000000",4858,244.4253]
["2021-09-20T19:46:00.000000000","2021-09-21T02:46:00.000000000",4863,0.0]
["2021-09-20T19:47:00.000000000","2021-09-21T02:47:00.000000000",4850,-0.012]
["2021-09-20T19:47:00.000000000","2021-09-21T02:47:00.000000000",4854,-2.788314]
["2021-09-20T19:47:00.000000000","2021-09-21T02:47:00.000000000",4868,21.59167]
["2021-09-20T19:47:00.000000000","2021-09-21T02:47:00.000000000",4872,23.475]
["2021-09-20T19:47:00.000000000","2021-09-21T02:47:00.000000000",4858,244.3643]
["2021-09-20T19:47:00.000000000","2021-09-21T02:47:00.000000000",4863,0.0]
["2021-09-20T19:48:00.000000000","2021-09-21T02:48:00.000000000",4850,-0.012]
["2021-09-20T19:48:00.000000000","2021-09-21T02:48:00.000000000",4854,-2.934911]
["2021-09-20T19:48:00.000000000","2021-09-21T02:48:00.000000000",4868,21.6]
["2021-09-20T19:48:00.000000000","2021-09-21T02:48:00.000000000",4872,23.425]
["2021-09-20T19:48:00.000000000","2021-09-21T02:48:00.000000000",4858,244.3818]
["2021-09-20T19:48:00.000000000","2021-09-21T02:48:00.000000000",4863,0.0]
["2021-09-20T19:49:00.000000000","2021-09-21T02:49:00.000000000",4850,-0.012]
["2021-09-20T19:49:00.000000000","2021-09-21T02:49:00.000000000",4854,-2.934937]
["2021-09-20T19:49:00.000000000","2021-09-21T02:49:00.000000000",4868,21.68333]
["2021-09-20T19:49:00.000000000","2021-09-21T02:49:00.000000000",4872,23.49167]
["2021-09-20T19:49:00.000000000","2021-09-21T02:49:00.000000000",4858,244.3892]
["2021-09-20T19:49:00.000000000","2021-09-21T02:49:00.000000000",4863,0.0]
["2021-09-20T19:50:00.000000000","2021-09-21T02:50:00.000000000",4850,-0.012]
["2021-09-20T19:50:00.000000000","2021-09-21T02:50:00.000000000",4854,-2.861725]
["2021-09-20T19:50:00.000000000","2021-09-21T02:50:00.000000000",4868,21.60833]
["2021-09-20T19:50:00.000000000","2021-09-21T02:50:00.000000000",4872,23.475]
["2021-09-20T19:50:00.000000000","2021-09-21T02:50:00.000000000",4858,244.3782]
["2021-09-20T19:50:00.000000000","2021-09-21T02:50:00.000000000",4863,0.0]
["2021-09-20T19:51:00.000000000","2021-09-21T02:51:00.000000000",4850,-0.012]
["2021-09-20T19:51:00.000000000","2021-09-21T02:51:00.000000000",4854,-2.861724]
["2021-09-20T19:51:00.000000000","2021-09-21T02:51:00.000000000",4868,21.59167]
["2021-09-20T19:51:00.000000000","2021-09-21T02:51:00.000000000",4872,23.425]
["2021-09-20T19:51:00.000000000","2021-09-21T02:51:00.000000000",4858,244.4043]
["2021-09-20T19:51:00.000000000","2021-09-21T02:51:00.000000000",4863,0.0]
["2021-09-20T19:52:00.000000000","2021-09-21T02:52:00.000000000",4850,-0.012]
["2021-09-20T19:52:00.000000000","2021-09-21T02:52:00.000000000",4854,-2.714886]
["2021-09-20T19:52:00.000000000","2021-09-21T02:52:00.000000000",4868,21.66667]
["2021-09-20T19:52:00.000000000","2021-09-21T02:52:00.000000000",4872,23.475]
["2021-09-20T19:52:00.000000000","2021-09-21T02:52:00.000000000",4858,244.4151]
["2021-09-20T19:52:00.000000000","2021-09-21T02:52:00.000000000",4863,0.0]
["2021-09-20T19:53:00.000000000","2021-09-21T02:53:00.000000000",4850,-0.012]
["2021-09-20T19:53:00.000000000","2021-09-21T02:53:00.000000000",4854,-2.788378]
["2021-09-20T19:53:00.000000000","2021-09-21T02:53:00.000000000",4868,21.75833]
["2021-09-20T19:53:00.000000000","2021-09-21T02:53:00.000000000",4872,23.50833]
["2021-09-20T19:53:00.000000000","2021-09-21T02:53:00.000000000",4858,244.2887]
["2021-09-20T19:53:00.000000000","2021-09-21T02:53:00.000000000",4863,0.0]
["2021-09-20T19:54:00.000000000","2021-09-21T02:54:00.000000000",4850,-0.012]
["2021-09-20T19:54:00.000000000","2021-09-21T02:54:00.000000000",4854,-2.788331]
["2021-09-20T19:54:00.000000000","2021-09-21T02:54:00.000000000",4868,21.775]
["2021-09-20T19:54:00.000000000","2021-09-21T02:54:00.000000000",4872,23.55]
["2021-09-20T19:54:00.000000000","2021-09-21T02:54:00.000000000",4858,244.2962]
["2021-09-20T19:54:00.000000000","2021-09-21T02:54:00.000000000",4863,0.0]
["2021-09-20T19:55:00.000000000","2021-09-21T02:55:00.000000000",4850,-0.012]
["2021-09-20T19:55:00.000000000","2021-09-21T02:55:00.000000000",4854,-2.861147]
["2021-09-20T19:55:00.000000000","2021-09-21T02:55:00.000000000",4868,21.89166]
["2021-09-20T19:55:00.000000000","2021-09-21T02:55:00.000000000",4872,23.6]
["2021-09-20T19:55:00.000000000","2021-09-21T02:55:00.000000000",4858,244.3796]
["2021-09-20T19:55:00.000000000","2021-09-21T02:55:00.000000000",4863,0.0]
["2021-09-20T19:56:00.000000000","2021-09-21T02:56:00.000000000",4850,-0.012]
["2021-09-20T19:56:00.000000000","2021-09-21T02:56:00.000000000",4854,-2.934442]
["2021-09-20T19:56:00.000000000","2021-09-21T02:56:00.000000000",4868,21.90833]
["2021-09-20T19:56:00.000000000","2021-09-21T02:56:00.000000000",4872,23.61667]
["2021-09-20T19:56:00.000000000","2021-09-21T02:56:00.000000000",4858,244.4052]
["2021-09-20T19:56:00.000000000","2021-09-21T02:56:00.000000000",4863,0.0]
["2021-09-20T19:57:00.000000000","2021-09-21T02:57:00.000000000",4850,-0.012]
["2021-09-20T19:57:00.000000000","2021-09-21T02:57:00.000000000",4854,-2.787549]
["2021-09-20T19:57:00.000000000","2021-09-21T02:57:00.000000000",4868,21.975]
["2021-09-20T19:57:00.000000000","2021-09-21T02:57:00.000000000",4872,23.69167]
["2021-09-20T19:57:00.000000000","2021-09-21T02:57:00.000000000",4858,244.3703]
["2021-09-20T19:57:00.000000000","2021-09-21T02:57:00.000000000",4863,0.0]
["2021-09-20T19:58:00.000000000","2021-09-21T02:58:00.000000000",4850,-0.012]
["2021-09-20T19:58:00.000000000","2021-09-21T02:58:00.000000000",4854,-2.934279]
["2021-09-20T19:58:00.000000000","2021-09-21T02:58:00.000000000",4868,22.04167]
["2021-09-20T19:58:00.000000000","2021-09-21T02:58:00.000000000",4872,23.725]
["2021-09-20T19:58:00.000000000","2021-09-21T02:58:00.000000000",4858,244.5463]
["2021-09-20T19:58:00.000000000","2021-09-21T02:58:00.000000000",4863,0.0]
["2021-09-20T19:59:00.000000000","2021-09-21T02:59:00.000000000",4850,-0.012]
["2021-09-20T19:59:00.000000000","2021-09-21T02:59:00.000000000",4854,-2.78771]
["2021-09-20T19:59:00.000000000","2021-09-21T02:59:00.000000000",4868,22.09167]
["2021-09-20T19:59:00.000000000","2021-09-21T02:59:00.000000000",4872,23.76666]
["2021-09-20T19:59:00.000000000","2021-09-21T02:59:00.000000000",4858,244.6437]
["2021-09-20T19:59:00.000000000","2021-09-21T02:59:00.000000000",4863,0.0]
["2021-09-20T20:00:00.000000000","2021-09-21T03:00:00.000000000",4850,-0.012]
["2021-09-20T20:00:00.000000000","2021-09-21T03:00:00.000000000",4854,-2.860245]
["2021-09-20T20:00:00.000000000","2021-09-21T03:00:00.000000000",4868,22.24167]
["2021-09-20T20:00:00.000000000","2021-09-21T03:00:00.000000000",4872,23.95833]
["2021-09-20T20:00:00.000000000","2021-09-21T03:00:00.000000000",4858,244.6518]
["2021-09-20T20:00:00.000000000","2021-09-21T03:00:00.000000000",4863,0.0]
["2021-09-20T20:01:00.000000000","2021-09-21T03:01:00.000000000",4850,-0.012]
["2021-09-20T20:01:00.000000000","2021-09-21T03:01:00.000000000",4854,-2.713204]
["2021-09-20T20:01:00.000000000","2021-09-21T03:01:00.000000000",4868,22.38333]
["2021-09-20T20:01:00.000000000","2021-09-21T03:01:00.000000000",4872,24.11667]
["2021-09-20T20:01:00.000000000","2021-09-21T03:01:00.000000000",4858,244.5922]
["2021-09-20T20:01:00.000000000","2021-09-21T03:01:00.000000000",4863,0.0]
["2021-09-20T20:02:00.000000000","2021-09-21T03:02:00.000000000",4850,-0.012]
["2021-09-20T20:02:00.000000000","2021-09-21T03:02:00.000000000",4854,-2.932959]
["2021-09-20T20:02:00.000000000","2021-09-21T03:02:00.000000000",4868,22.48333]
["2021-09-20T20:02:00.000000000","2021-09-21T03:02:00.000000000",4872,24.2]
["2021-09-20T20:02:00.000000000","2021-09-21T03:02:00.000000000",4858,244.6215]
["2021-09-20T20:02:00.000000000","2021-09-21T03:02:00.000000000",4863,0.0]
["2021-09-20T20:03:00.000000000","2021-09-21T03:03:00.000000000",4850,-0.012]
["2021-09-20T20:03:00.000000000","2021-09-21T03:03:00.000000000",4854,-2.786681]
["2021-09-20T20:03:00.000000000","2021-09-21T03:03:00.000000000",4868,22.6]
["2021-09-20T20:03:00.000000000","2021-09-21T03:03:00.000000000",4872,24.29167]
["2021-09-20T20:03:00.000000000","2021-09-21T03:03:00.000000000",4858,244.6901]
["2021-09-20T20:03:00.000000000","2021-09-21T03:03:00.000000000",4863,0.0]
["2021-09-20T20:04:00.000000000","2021-09-21T03:04:00.000000000",4850,-0.012]
["2021-09-20T20:04:00.000000000","2021-09-21T03:04:00.000000000",4854,-2.860659]
["2021-09-20T20:04:00.000000000","2021-09-21T03:04:00.000000000",4868,22.69167]
["2021-09-20T20:04:00.000000000","2021-09-21T03:04:00.000000000",4872,24.4]
["2021-09-20T20:04:00.000000000","2021-09-21T03:04:00.000000000",4858,244.7128]
["2021-09-20T20:04:00.000000000","2021-09-21T03:04:00.000000000",4863,0.0]
["2021-09-20T20:05:00.000000000","2021-09-21T03:05:00.000000000",4850,-0.012]
["2021-09-20T20:05:00.000000000","2021-09-21T03:05:00.000000000",4854,-2.860781]
["2021-09-20T20:05:00.000000000","2021-09-21T03:05:00.000000000",4868,22.75]
["2021-09-20T20:05:00.000000000","2021-09-21T03:05:00.000000000",4872,24.48333]
["2021-09-20T20:05:00.000000000","2021-09-21T03:05:00.000000000",4858,244.7431]
["2021-09-20T20:05:00.000000000","2021-09-21T03:05:00.000000000",4863,0.0]
["2021-09-20T20:06:00.000000000","2021-09-21T03:06:00.000000000",4850,-0.012]
["2021-09-20T20:06:00.000000000","2021-09-21T03:06:00.000000000",4854,-2.787669]
["2021-09-20T20:06:00.000000000","2021-09-21T03:06:00.000000000",4868,22.725]
["2021-09-20T20:06:00.000000000","2021-09-21T03:06:00.000000000",4872,24.525]
["2021-09-20T20:06:00.000000000","2021-09-21T03:06:00.000000000",4858,244.6214]
["2021-09-20T20:06:00.000000000","2021-09-21T03:06:00.000000000",4863,0.0]
["2021-09-20T20:07:00.000000000","2021-09-21T03:07:00.000000000",4850,-0.012]
["2021-09-20T20:07:00.000000000","2021-09-21T03:07:00.000000000",4854,-2.860256]
["2021-09-20T20:07:00.000000000","2021-09-21T03:07:00.000000000",4868,22.85833]
["2021-09-20T20:07:00.000000000","2021-09-21T03:07:00.000000000",4872,24.64166]
["2021-09-20T20:07:00.000000000","2021-09-21T03:07:00.000000000",4858,244.6631]
["2021-09-20T20:07:00.000000000","2021-09-21T03:07:00.000000000",4863,0.0]
["2021-09-20T20:08:00.000000000","2021-09-21T03:08:00.000000000",4850,-0.012]
["2021-09-20T20:08:00.000000000","2021-09-21T03:08:00.000000000",4854,-2.787094]
["2021-09-20T20:08:00.000000000","2021-09-21T03:08:00.000000000",4868,23.05833]
["2021-09-20T20:08:00.000000000","2021-09-21T03:08:00.000000000",4872,24.79167]
["2021-09-20T20:08:00.000000000","2021-09-21T03:08:00.000000000",4858,244.7116]
["2021-09-20T20:08:00.000000000","2021-09-21T03:08:00.000000000",4863,0.0]
["2021-09-20T20:09:00.000000000","2021-09-21T03:09:00.000000000",4850,-0.012]
["2021-09-20T20:09:00.000000000","2021-09-21T03:09:00.000000000",4854,-2.860684]
["2021-09-20T20:09:00.000000000","2021-09-21T03:09:00.000000000",4868,23.11667]
["2021-09-20T20:09:00.000000000","2021-09-21T03:09:00.000000000",4872,24.83333]
["2021-09-20T20:09:00.000000000","2021-09-21T03:09:00.000000000",4858,244.7684]
["2021-09-20T20:09:00.000000000","2021-09-21T03:09:00.000000000",4863,0.0]
["2021-09-20T20:10:00.000000000","2021-09-21T03:10:00.000000000",4850,-0.012]
["2021-09-20T20:10:00.000000000","2021-09-21T03:10:00.000000000",4854,-2.787266]
["2021-09-20T20:10:00.000000000","2021-09-21T03:10:00.000000000",4868,23.18333]
["2021-09-20T20:10:00.000000000","2021-09-21T03:10:00.000000000",4872,24.89166]
["2021-09-20T20:10:00.000000000","2021-09-21T03:10:00.000000000",4858,244.7825]
["2021-09-20T20:10:00.000000000","2021-09-21T03:10:00.000000000",4863,0.0]
["2021-09-20T20:11:00.000000000","2021-09-21T03:11:00.000000000",4850,-0.012]
["2021-09-20T20:11:00.000000000","2021-09-21T03:11:00.000000000",4854,-2.714397]
["2021-09-20T20:11:00.000000000","2021-09-21T03:11:00.000000000",4868,23.38333]
["2021-09-20T20:11:00.000000000","2021-09-21T03:11:00.000000000",4872,25.10833]
["2021-09-20T20:11:00.000000000","2021-09-21T03:11:00.000000000",4858,244.7668]
["2021-09-20T20:11:00.000000000","2021-09-21T03:11:00.000000000",4863,0.0]
["2021-09-20T20:12:00.000000000","2021-09-21T03:12:00.000000000",4850,-0.012]
["2021-09-20T20:12:00.000000000","2021-09-21T03:12:00.000000000",4854,-2.78742]
["2021-09-20T20:12:00.000000000","2021-09-21T03:12:00.000000000",4868,23.69167]
["2021-09-20T20:12:00.000000000","2021-09-21T03:12:00.000000000",4872,25.41667]
["2021-09-20T20:12:00.000000000","2021-09-21T03:12:00.000000000",4858,244.7199]
["2021-09-20T20:12:00.000000000","2021-09-21T03:12:00.000000000",4863,0.0]
["2021-09-20T20:13:00.000000000","2021-09-21T03:13:00.000000000",4850,-0.012]
["2021-09-20T20:13:00.000000000","2021-09-21T03:13:00.000000000",4854,-2.933867]
["2021-09-20T20:13:00.000000000","2021-09-21T03:13:00.000000000",4868,23.63333]
["2021-09-20T20:13:00.000000000","2021-09-21T03:13:00.000000000",4872,25.325]
["2021-09-20T20:13:00.000000000","2021-09-21T03:13:00.000000000",4858,244.7502]
["2021-09-20T20:13:00.000000000","2021-09-21T03:13:00.000000000",4863,0.0]
["2021-09-20T20:14:00.000000000","2021-09-21T03:14:00.000000000",4850,-0.012]
["2021-09-20T20:14:00.000000000","2021-09-21T03:14:00.000000000",4854,-2.787231]
["2021-09-20T20:14:00.000000000","2021-09-21T03:14:00.000000000",4868,23.725]
["2021-09-20T20:14:00.000000000","2021-09-21T03:14:00.000000000",4872,25.38333]
["2021-09-20T20:14:00.000000000","2021-09-21T03:14:00.000000000",4858,244.73]
["2021-09-20T20:14:00.000000000","2021-09-21T03:14:00.000000000",4863,0.0]
["2021-09-20T20:15:00.000000000","2021-09-21T03:15:00.000000000",4850,-0.012]
["2021-09-20T20:15:00.000000000","2021-09-21T03:15:00.000000000",4854,-2.787536]
["2021-09-20T20:15:00.000000000","2021-09-21T03:15:00.000000000",4868,23.83333]
["2021-09-20T20:15:00.000000000","2021-09-21T03:15:00.000000000",4872,25.45833]
["2021-09-20T20:15:00.000000000","2021-09-21T03:15:00.000000000",4858,244.8107]
["2021-09-20T20:15:00.000000000","2021-09-21T03:15:00.000000000",4863,0.0]
["2021-09-20T20:16:00.000000000","2021-09-21T03:16:00.000000000",4850,-0.012]
["2021-09-20T20:16:00.000000000","2021-09-21T03:16:00.000000000",4854,-2.861257]
["2021-09-20T20:16:00.000000000","2021-09-21T03:16:00.000000000",4868,23.89166]
["2021-09-20T20:16:00.000000000","2021-09-21T03:16:00.000000000",4872,25.5]
["2021-09-20T20:16:00.000000000","2021-09-21T03:16:00.000000000",4858,244.7919]
["2021-09-20T20:16:00.000000000","2021-09-21T03:16:00.000000000",4863,0.0]
["2021-09-20T20:17:00.000000000","2021-09-21T03:17:00.000000000",4850,-0.012]
["2021-09-20T20:17:00.000000000","2021-09-21T03:17:00.000000000",4854,-3.007849]
["2021-09-20T20:17:00.000000000","2021-09-21T03:17:00.000000000",4868,23.85833]
["2021-09-20T20:17:00.000000000","2021-09-21T03:17:00.000000000",4872,25.45833]
["2021-09-20T20:17:00.000000000","2021-09-21T03:17:00.000000000",4858,244.8276]
["2021-09-20T20:17:00.000000000","2021-09-21T03:17:00.000000000",4863,0.0]
["2021-09-20T20:18:00.000000000","2021-09-21T03:18:00.000000000",4850,-0.012]
["2021-09-20T20:18:00.000000000","2021-09-21T03:18:00.000000000",4854,-2.787843]
["2021-09-20T20:18:00.000000000","2021-09-21T03:18:00.000000000",4868,23.89166]
["2021-09-20T20:18:00.000000000","2021-09-21T03:18:00.000000000",4872,25.425]
["2021-09-20T20:18:00.000000000","2021-09-21T03:18:00.000000000",4858,244.7879]
["2021-09-20T20:18:00.000000000","2021-09-21T03:18:00.000000000",4863,0.0]
["2021-09-20T20:19:00.000000000","2021-09-21T03:19:00.000000000",4850,-0.012]
["2021-09-20T20:19:00.000000000","2021-09-21T03:19:00.000000000",4854,-2.934343]
["2021-09-20T20:19:00.000000000","2021-09-21T03:19:00.000000000",4868,23.86667]
["2021-09-20T20:19:00.000000000","2021-09-21T03:19:00.000000000",4872,25.4]
["2021-09-20T20:19:00.000000000","2021-09-21T03:19:00.000000000",4858,244.7866]
["2021-09-20T20:19:00.000000000","2021-09-21T03:19:00.000000000",4863,0.0]
["2021-09-20T20:20:00.000000000","2021-09-21T03:20:00.000000000",4850,-0.012]
["2021-09-20T20:20:00.000000000","2021-09-21T03:20:00.000000000",4854,-2.640994]
["2021-09-20T20:20:00.000000000","2021-09-21T03:20:00.000000000",4868,23.98333]
["2021-09-20T20:20:00.000000000","2021-09-21T03:20:00.000000000",4872,25.45]
["2021-09-20T20:20:00.000000000","2021-09-21T03:20:00.000000000",4858,244.7762]
["2021-09-20T20:20:00.000000000","2021-09-21T03:20:00.000000000",4863,0.0]
["2021-09-20T20:21:00.000000000","2021-09-21T03:21:00.000000000",4850,-0.012]
["2021-09-20T20:21:00.000000000","2021-09-21T03:21:00.000000000",4854,-2.788231]
["2021-09-20T20:21:00.000000000","2021-09-21T03:21:00.000000000",4868,24.15]
["2021-09-20T20:21:00.000000000","2021-09-21T03:21:00.000000000",4872,25.58333]
["2021-09-20T20:21:00.000000000","2021-09-21T03:21:00.000000000",4858,244.7683]
["2021-09-20T20:21:00.000000000","2021-09-21T03:21:00.000000000",4863,0.0]
["2021-09-20T20:22:00.000000000","2021-09-21T03:22:00.000000000",4850,-0.012]
["2021-09-20T20:22:00.000000000","2021-09-21T03:22:00.000000000",4854,-2.714869]
["2021-09-20T20:22:00.000000000","2021-09-21T03:22:00.000000000",4868,24.13333]
["2021-09-20T20:22:00.000000000","2021-09-21T03:22:00.000000000",4872,25.525]
["2021-09-20T20:22:00.000000000","2021-09-21T03:22:00.000000000",4858,244.7629]
["2021-09-20T20:22:00.000000000","2021-09-21T03:22:00.000000000",4863,0.0]
["2021-09-20T20:23:00.000000000","2021-09-21T03:23:00.000000000",4850,-0.012]
["2021-09-20T20:23:00.000000000","2021-09-21T03:23:00.000000000",4854,-2.788096]
["2021-09-20T20:23:00.000000000","2021-09-21T03:23:00.000000000",4868,24.175]
["2021-09-20T20:23:00.000000000","2021-09-21T03:23:00.000000000",4872,25.525]
["2021-09-20T20:23:00.000000000","2021-09-21T03:23:00.000000000",4858,244.7162]
["2021-09-20T20:23:00.000000000","2021-09-21T03:23:00.000000000",4863,0.0]
["2021-09-20T20:24:00.000000000","2021-09-21T03:24:00.000000000",4850,-0.012]
["2021-09-20T20:24:00.000000000","2021-09-21T03:24:00.000000000",4854,-2.714356]
["2021-09-20T20:24:00.000000000","2021-09-21T03:24:00.000000000",4868,24.2]
["2021-09-20T20:24:00.000000000","2021-09-21T03:24:00.000000000",4872,25.5]
["2021-09-20T20:24:00.000000000","2021-09-21T03:24:00.000000000",4858,244.685]
["2021-09-20T20:24:00.000000000","2021-09-21T03:24:00.000000000",4863,0.0]
["2021-09-20T20:25:00.000000000","2021-09-21T03:25:00.000000000",4850,-0.012]
["2021-09-20T20:25:00.000000000","2021-09-21T03:25:00.000000000",4854,-2.861499]
["2021-09-20T20:25:00.000000000","2021-09-21T03:25:00.000000000",4868,24.11667]
["2021-09-20T20:25:00.000000000","2021-09-21T03:25:00.000000000",4872,25.44167]
["2021-09-20T20:25:00.000000000","2021-09-21T03:25:00.000000000",4858,244.7459]
["2021-09-20T20:25:00.000000000","2021-09-21T03:25:00.000000000",4863,0.0]
["2021-09-20T20:26:00.000000000","2021-09-21T03:26:00.000000000",4850,-0.012]
["2021-09-20T20:26:00.000000000","2021-09-21T03:26:00.000000000",4854,-2.788202]
["2021-09-20T20:26:00.000000000","2021-09-21T03:26:00.000000000",4868,24.09167]
["2021-09-20T20:26:00.000000000","2021-09-21T03:26:00.000000000",4872,25.45]
["2021-09-20T20:26:00.000000000","2021-09-21T03:26:00.000000000",4858,244.7153]
["2021-09-20T20:26:00.000000000","2021-09-21T03:26:00.000000000",4863,0.0]
["2021-09-20T20:27:00.000000000","2021-09-21T03:27:00.000000000",4850,-0.012]
["2021-09-20T20:27:00.000000000","2021-09-21T03:27:00.000000000",4854,-2.641168]
["2021-09-20T20:27:00.000000000","2021-09-21T03:27:00.000000000",4868,24.09167]
["2021-09-20T20:27:00.000000000","2021-09-21T03:27:00.000000000",4872,25.425]
["2021-09-20T20:27:00.000000000","2021-09-21T03:27:00.000000000",4858,244.6969]
["2021-09-20T20:27:00.000000000","2021-09-21T03:27:00.000000000",4863,0.0]
["2021-09-20T20:28:00.000000000","2021-09-21T03:28:00.000000000",4850,-0.012]
["2021-09-20T20:28:00.000000000","2021-09-21T03:28:00.000000000",4854,-2.788537]
["2021-09-20T20:28:00.000000000","2021-09-21T03:28:00.000000000",4868,24.025]
["2021-09-20T20:28:00.000000000","2021-09-21T03:28:00.000000000",4872,25.36667]
["2021-09-20T20:28:00.000000000","2021-09-21T03:28:00.000000000",4858,244.7013]
["2021-09-20T20:28:00.000000000","2021-09-21T03:28:00.000000000",4863,0.0]
["2021-09-20T20:29:00.000000000","2021-09-21T03:29:00.000000000",4850,-0.012]
["2021-09-20T20:29:00.000000000","2021-09-21T03:29:00.000000000",4854,-2.715202]
["2021-09-20T20:29:00.000000000","2021-09-21T03:29:00.000000000",4868,24.08333]
["2021-09-20T20:29:00.000000000","2021-09-21T03:29:00.000000000",4872,25.39166]
["2021-09-20T20:29:00.000000000","2021-09-21T03:29:00.000000000",4858,244.7055]
["2021-09-20T20:29:00.000000000","2021-09-21T03:29:00.000000000",4863,0.0]
["2021-09-20T20:30:00.000000000","2021-09-21T03:30:00.000000000",4850,-0.012]
["2021-09-20T20:30:00.000000000","2021-09-21T03:30:00.000000000",4854,-2.714865]
["2021-09-20T20:30:00.000000000","2021-09-21T03:30:00.000000000",4868,24.075]
["2021-09-20T20:30:00.000000000","2021-09-21T03:30:00.000000000",4872,25.4]
["2021-09-20T20:30:00.000000000","2021-09-21T03:30:00.000000000",4858,244.6823]
["2021-09-20T20:30:00.000000000","2021-09-21T03:30:00.000000000",4863,0.0]
["2021-09-20T20:31:00.000000000","2021-09-21T03:31:00.000000000",4850,-0.012]
["2021-09-20T20:31:00.000000000","2021-09-21T03:31:00.000000000",4854,-2.934757]
["2021-09-20T20:31:00.000000000","2021-09-21T03:31:00.000000000",4868,24.20833]
["2021-09-20T20:31:00.000000000","2021-09-21T03:31:00.000000000",4872,25.475]
["2021-09-20T20:31:00.000000000","2021-09-21T03:31:00.000000000",4858,244.6622]
["2021-09-20T20:31:00.000000000","2021-09-21T03:31:00.000000000",4863,0.0]
["2021-09-20T20:32:00.000000000","2021-09-21T03:32:00.000000000",4850,-0.012]
["2021-09-20T20:32:00.000000000","2021-09-21T03:32:00.000000000",4854,-2.861223]
["2021-09-20T20:32:00.000000000","2021-09-21T03:32:00.000000000",4868,24.2]
["2021-09-20T20:32:00.000000000","2021-09-21T03:32:00.000000000",4872,25.5]
["2021-09-20T20:32:00.000000000","2021-09-21T03:32:00.000000000",4858,244.6506]
["2021-09-20T20:32:00.000000000","2021-09-21T03:32:00.000000000",4863,0.0]
["2021-09-20T20:33:00.000000000","2021-09-21T03:33:00.000000000",4850,-0.012]
["2021-09-20T20:33:00.000000000","2021-09-21T03:33:00.000000000",4854,-3.081356]
["2021-09-20T20:33:00.000000000","2021-09-21T03:33:00.000000000",4868,24.29167]
["2021-09-20T20:33:00.000000000","2021-09-21T03:33:00.000000000",4872,25.54167]
["2021-09-20T20:33:00.000000000","2021-09-21T03:33:00.000000000",4858,244.6367]
["2021-09-20T20:33:00.000000000","2021-09-21T03:33:00.000000000",4863,0.0]
["2021-09-20T20:34:00.000000000","2021-09-21T03:34:00.000000000",4850,-0.012]
["2021-09-20T20:34:00.000000000","2021-09-21T03:34:00.000000000",4854,-2.860723]
["2021-09-20T20:34:00.000000000","2021-09-21T03:34:00.000000000",4868,24.325]
["2021-09-20T20:34:00.000000000","2021-09-21T03:34:00.000000000",4872,25.54167]
["2021-09-20T20:34:00.000000000","2021-09-21T03:34:00.000000000",4858,244.6466]
["2021-09-20T20:34:00.000000000","2021-09-21T03:34:00.000000000",4863,0.0]
["2021-09-20T20:35:00.000000000","2021-09-21T03:35:00.000000000",4850,-0.012]
["2021-09-20T20:35:00.000000000","2021-09-21T03:35:00.000000000",4854,-2.860556]
["2021-09-20T20:35:00.000000000","2021-09-21T03:35:00.000000000",4868,24.45]
["2021-09-20T20:35:00.000000000","2021-09-21T03:35:00.000000000",4872,25.65833]
["2021-09-20T20:35:00.000000000","2021-09-21T03:35:00.000000000",4858,244.702]
["2021-09-20T20:35:00.000000000","2021-09-21T03:35:00.000000000",4863,0.0]
["2021-09-20T20:36:00.000000000","2021-09-21T03:36:00.000000000",4850,-0.012]
["2021-09-20T20:36:00.000000000","2021-09-21T03:36:00.000000000",4854,-3.008072]
["2021-09-20T20:36:00.000000000","2021-09-21T03:36:00.000000000",4868,24.40833]
["2021-09-20T20:36:00.000000000","2021-09-21T03:36:00.000000000",4872,25.59167]
["2021-09-20T20:36:00.000000000","2021-09-21T03:36:00.000000000",4858,244.6765]
["2021-09-20T20:36:00.000000000","2021-09-21T03:36:00.000000000",4863,0.0]
["2021-09-20T20:37:00.000000000","2021-09-21T03:37:00.000000000",4850,-0.012]
["2021-09-20T20:37:00.000000000","2021-09-21T03:37:00.000000000",4854,-2.788153]
["2021-09-20T20:37:00.000000000","2021-09-21T03:37:00.000000000",4868,24.39166]
["2021-09-20T20:37:00.000000000","2021-09-21T03:37:00.000000000",4872,25.60833]
["2021-09-20T20:37:00.000000000","2021-09-21T03:37:00.000000000",4858,244.6626]
["2021-09-20T20:37:00.000000000","2021-09-21T03:37:00.000000000",4863,0.0]
["2021-09-20T20:38:00.000000000","2021-09-21T03:38:00.000000000",4850,-0.012]
["2021-09-20T20:38:00.000000000","2021-09-21T03:38:00.000000000",4854,-2.861432]
["2021-09-20T20:38:00.000000000","2021-09-21T03:38:00.000000000",4868,24.425]
["2021-09-20T20:38:00.000000000","2021-09-21T03:38:00.000000000",4872,25.60833]
["2021-09-20T20:38:00.000000000","2021-09-21T03:38:00.000000000",4858,244.7711]
["2021-09-20T20:38:00.000000000","2021-09-21T03:38:00.000000000",4863,0.0]
["2021-09-20T20:39:00.000000000","2021-09-21T03:39:00.000000000",4850,-0.012]
["2021-09-20T20:39:00.000000000","2021-09-21T03:39:00.000000000",4854,-2.934861]
["2021-09-20T20:39:00.000000000","2021-09-21T03:39:00.000000000",4868,24.39166]
["2021-09-20T20:39:00.000000000","2021-09-21T03:39:00.000000000",4872,25.63333]
["2021-09-20T20:39:00.000000000","2021-09-21T03:39:00.000000000",4858,244.9909]
["2021-09-20T20:39:00.000000000","2021-09-21T03:39:00.000000000",4863,0.0]
["2021-09-20T20:40:00.000000000","2021-09-21T03:40:00.000000000",4850,-0.012]
["2021-09-20T20:40:00.000000000","2021-09-21T03:40:00.000000000",4854,-2.788597]
["2021-09-20T20:40:00.000000000","2021-09-21T03:40:00.000000000",4868,24.31667]
["2021-09-20T20:40:00.000000000","2021-09-21T03:40:00.000000000",4872,25.56667]
["2021-09-20T20:40:00.000000000","2021-09-21T03:40:00.000000000",4858,245.0199]
["2021-09-20T20:40:00.000000000","2021-09-21T03:40:00.000000000",4863,0.0]
["2021-09-20T20:41:00.000000000","2021-09-21T03:41:00.000000000",4850,-0.012]
["2021-09-20T20:41:00.000000000","2021-09-21T03:41:00.000000000",4854,-2.788787]
["2021-09-20T20:41:00.000000000","2021-09-21T03:41:00.000000000",4868,24.35833]
["2021-09-20T20:41:00.000000000","2021-09-21T03:41:00.000000000",4872,25.58333]
["2021-09-20T20:41:00.000000000","2021-09-21T03:41:00.000000000",4858,245.0182]
["2021-09-20T20:41:00.000000000","2021-09-21T03:41:00.000000000",4863,0.0]
["2021-09-20T20:42:00.000000000","2021-09-21T03:42:00.000000000",4850,-0.012]
["2021-09-20T20:42:00.000000000","2021-09-21T03:42:00.000000000",4854,-2.861685]
["2021-09-20T20:42:00.000000000","2021-09-21T03:42:00.000000000",4868,24.43333]
["2021-09-20T20:42:00.000000000","2021-09-21T03:42:00.000000000",4872,25.64166]
["2021-09-20T20:42:00.000000000","2021-09-21T03:42:00.000000000",4858,245.0334]
["2021-09-20T20:42:00.000000000","2021-09-21T03:42:00.000000000",4863,0.0]
["2021-09-20T20:43:00.000000000","2021-09-21T03:43:00.000000000",4850,-0.012]
["2021-09-20T20:43:00.000000000","2021-09-21T03:43:00.000000000",4854,-2.714645]
["2021-09-20T20:43:00.000000000","2021-09-21T03:43:00.000000000",4868,24.46667]
["2021-09-20T20:43:00.000000000","2021-09-21T03:43:00.000000000",4872,25.7]
["2021-09-20T20:43:00.000000000","2021-09-21T03:43:00.000000000",4858,245.0768]
["2021-09-20T20:43:00.000000000","2021-09-21T03:43:00.000000000",4863,0.0]
["2021-09-20T20:44:00.000000000","2021-09-21T03:44:00.000000000",4850,-0.012]
["2021-09-20T20:44:00.000000000","2021-09-21T03:44:00.000000000",4854,-2.934725]
["2021-09-20T20:44:00.000000000","2021-09-21T03:44:00.000000000",4868,24.39166]
["2021-09-20T20:44:00.000000000","2021-09-21T03:44:00.000000000",4872,25.60833]
["2021-09-20T20:44:00.000000000","2021-09-21T03:44:00.000000000",4858,245.1081]
["2021-09-20T20:44:00.000000000","2021-09-21T03:44:00.000000000",4863,0.0]
["2021-09-20T20:45:00.000000000","2021-09-21T03:45:00.000000000",4850,-0.012]
["2021-09-20T20:45:00.000000000","2021-09-21T03:45:00.000000000",4854,-2.787896]
["2021-09-20T20:45:00.000000000","2021-09-21T03:45:00.000000000",4868,24.35833]
["2021-09-20T20:45:00.000000000","2021-09-21T03:45:00.000000000",4872,25.61667]
["2021-09-20T20:45:00.000000000","2021-09-21T03:45:00.000000000",4858,245.135]
["2021-09-20T20:45:00.000000000","2021-09-21T03:45:00.000000000",4863,0.0]
["2021-09-20T20:46:00.000000000","2021-09-21T03:46:00.000000000",4850,-0.012]
["2021-09-20T20:46:00.000000000","2021-09-21T03:46:00.000000000",4854,-2.714629]
["2021-09-20T20:46:00.000000000","2021-09-21T03:46:00.000000000",4868,24.3]
["2021-09-20T20:46:00.000000000","2021-09-21T03:46:00.000000000",4872,25.54167]
["2021-09-20T20:46:00.000000000","2021-09-21T03:46:00.000000000",4858,245.2142]
["2021-09-20T20:46:00.000000000","2021-09-21T03:46:00.000000000",4863,0.0]
["2021-09-20T20:47:00.000000000","2021-09-21T03:47:00.000000000",4850,-0.012]
["2021-09-20T20:47:00.000000000","2021-09-21T03:47:00.000000000",4854,-2.788048]
["2021-09-20T20:47:00.000000000","2021-09-21T03:47:00.000000000",4868,24.125]
["2021-09-20T20:47:00.000000000","2021-09-21T03:47:00.000000000",4872,25.41666]
["2021-09-20T20:47:00.000000000","2021-09-21T03:47:00.000000000",4858,245.1627]
["2021-09-20T20:47:00.000000000","2021-09-21T03:47:00.000000000",4863,0.0]
["2021-09-20T20:48:00.000000000","2021-09-21T03:48:00.000000000",4850,-0.012]
["2021-09-20T20:48:00.000000000","2021-09-21T03:48:00.000000000",4854,-2.787732]
["2021-09-20T20:48:00.000000000","2021-09-21T03:48:00.000000000",4868,24.04167]
["2021-09-20T20:48:00.000000000","2021-09-21T03:48:00.000000000",4872,25.325]
["2021-09-20T20:48:00.000000000","2021-09-21T03:48:00.000000000",4858,245.1956]
["2021-09-20T20:48:00.000000000","2021-09-21T03:48:00.000000000",4863,0.0]
["2021-09-20T20:49:00.000000000","2021-09-21T03:49:00.000000000",4850,-0.012]
["2021-09-20T20:49:00.000000000","2021-09-21T03:49:00.000000000",4854,-3.007914]
["2021-09-20T20:49:00.000000000","2021-09-21T03:49:00.000000000",4868,23.96667]
["2021-09-20T20:49:00.000000000","2021-09-21T03:49:00.000000000",4872,25.25833]
["2021-09-20T20:49:00.000000000","2021-09-21T03:49:00.000000000",4858,245.2439]
["2021-09-20T20:49:00.000000000","2021-09-21T03:49:00.000000000",4863,0.0]
["2021-09-20T20:50:00.000000000","2021-09-21T03:50:00.000000000",4850,-0.012]
["2021-09-20T20:50:00.000000000","2021-09-21T03:50:00.000000000",4854,-2.640593]
["2021-09-20T20:50:00.000000000","2021-09-21T03:50:00.000000000",4868,23.975]
["2021-09-20T20:50:00.000000000","2021-09-21T03:50:00.000000000",4872,25.25]
["2021-09-20T20:50:00.000000000","2021-09-21T03:50:00.000000000",4858,245.2523]
["2021-09-20T20:50:00.000000000","2021-09-21T03:50:00.000000000",4863,0.0]
["2021-09-20T20:51:00.000000000","2021-09-21T03:51:00.000000000",4850,-0.012]
["2021-09-20T20:51:00.000000000","2021-09-21T03:51:00.000000000",4854,-2.860112]
["2021-09-20T20:51:00.000000000","2021-09-21T03:51:00.000000000",4868,23.89166]
["2021-09-20T20:51:00.000000000","2021-09-21T03:51:00.000000000",4872,25.175]
["2021-09-20T20:51:00.000000000","2021-09-21T03:51:00.000000000",4858,245.0233]
["2021-09-20T20:51:00.000000000","2021-09-21T03:51:00.000000000",4863,0.0]
["2021-09-20T20:52:00.000000000","2021-09-21T03:52:00.000000000",4850,-0.012]
["2021-09-20T20:52:00.000000000","2021-09-21T03:52:00.000000000",4854,-2.786718]
["2021-09-20T20:52:00.000000000","2021-09-21T03:52:00.000000000",4868,23.8]
["2021-09-20T20:52:00.000000000","2021-09-21T03:52:00.000000000",4872,25.1]
["2021-09-20T20:52:00.000000000","2021-09-21T03:52:00.000000000",4858,245.1038]
["2021-09-20T20:52:00.000000000","2021-09-21T03:52:00.000000000",4863,0.0]
["2021-09-20T20:53:00.000000000","2021-09-21T03:53:00.000000000",4850,-0.012]
["2021-09-20T20:53:00.000000000","2021-09-21T03:53:00.000000000",4854,-2.713526]
["2021-09-20T20:53:00.000000000","2021-09-21T03:53:00.000000000",4868,23.74167]
["2021-09-20T20:53:00.000000000","2021-09-21T03:53:00.000000000",4872,25.04167]
["2021-09-20T20:53:00.000000000","2021-09-21T03:53:00.000000000",4858,245.1976]
["2021-09-20T20:53:00.000000000","2021-09-21T03:53:00.000000000",4863,0.0]
["2021-09-20T20:54:00.000000000","2021-09-21T03:54:00.000000000",4850,-0.012]
["2021-09-20T20:54:00.000000000","2021-09-21T03:54:00.000000000",4854,-2.933847]
["2021-09-20T20:54:00.000000000","2021-09-21T03:54:00.000000000",4868,23.65]
["2021-09-20T20:54:00.000000000","2021-09-21T03:54:00.000000000",4872,24.975]
["2021-09-20T20:54:00.000000000","2021-09-21T03:54:00.000000000",4858,245.29]
["2021-09-20T20:54:00.000000000","2021-09-21T03:54:00.000000000",4863,0.0]
["2021-09-20T20:55:00.000000000","2021-09-21T03:55:00.000000000",4850,-0.012]
["2021-09-20T20:55:00.000000000","2021-09-21T03:55:00.000000000",4854,-2.859831]
["2021-09-20T20:55:00.000000000","2021-09-21T03:55:00.000000000",4868,23.55]
["2021-09-20T20:55:00.000000000","2021-09-21T03:55:00.000000000",4872,24.85833]
["2021-09-20T20:55:00.000000000","2021-09-21T03:55:00.000000000",4858,245.1064]
["2021-09-20T20:55:00.000000000","2021-09-21T03:55:00.000000000",4863,0.0]
["2021-09-20T20:56:00.000000000","2021-09-21T03:56:00.000000000",4850,-0.012]
["2021-09-20T20:56:00.000000000","2021-09-21T03:56:00.000000000",4854,-2.933625]
["2021-09-20T20:56:00.000000000","2021-09-21T03:56:00.000000000",4868,23.38333]
["2021-09-20T20:56:00.000000000","2021-09-21T03:56:00.000000000",4872,24.76666]
["2021-09-20T20:56:00.000000000","2021-09-21T03:56:00.000000000",4858,245.4177]
["2021-09-20T20:56:00.000000000","2021-09-21T03:56:00.000000000",4863,0.0]
["2021-09-20T20:57:00.000000000","2021-09-21T03:57:00.000000000",4850,-0.012]
["2021-09-20T20:57:00.000000000","2021-09-21T03:57:00.000000000",4854,-2.859831]
["2021-09-20T20:57:00.000000000","2021-09-21T03:57:00.000000000",4868,23.39166]
["2021-09-20T20:57:00.000000000","2021-09-21T03:57:00.000000000",4872,24.78333]
["2021-09-20T20:57:00.000000000","2021-09-21T03:57:00.000000000",4858,245.4427]
["2021-09-20T20:57:00.000000000","2021-09-21T03:57:00.000000000",4863,0.0]
["2021-09-20T20:58:00.000000000","2021-09-21T03:58:00.000000000",4850,-0.012]
["2021-09-20T20:58:00.000000000","2021-09-21T03:58:00.000000000",4854,-3.006927]
["2021-09-20T20:58:00.000000000","2021-09-21T03:58:00.000000000",4868,23.46667]
["2021-09-20T20:58:00.000000000","2021-09-21T03:58:00.000000000",4872,24.85833]
["2021-09-20T20:58:00.000000000","2021-09-21T03:58:00.000000000",4858,245.4843]
["2021-09-20T20:58:00.000000000","2021-09-21T03:58:00.000000000",4863,0.0]
["2021-09-20T20:59:00.000000000","2021-09-21T03:59:00.000000000",4850,-0.012]
["2021-09-20T20:59:00.000000000","2021-09-21T03:59:00.000000000",4854,-2.787153]
["2021-09-20T20:59:00.000000000","2021-09-21T03:59:00.000000000",4868,23.34167]
["2021-09-20T20:59:00.000000000","2021-09-21T03:59:00.000000000",4872,24.78333]
["2021-09-20T20:59:00.000000000","2021-09-21T03:59:00.000000000",4858,245.4828]
["2021-09-20T20:59:00.000000000","2021-09-21T03:59:00.000000000",4863,0.0]
["2021-09-20T21:00:00.000000000","2021-09-21T04:00:00.000000000",4850,-0.012]
["2021-09-20T21:00:00.000000000","2021-09-21T04:00:00.000000000",4854,-3.081102]
["2021-09-20T21:00:00.000000000","2021-09-21T04:00:00.000000000",4868,23.38333]
["2021-09-20T21:00:00.000000000","2021-09-21T04:00:00.000000000",4872,24.8]
["2021-09-20T21:00:00.000000000","2021-09-21T04:00:00.000000000",4858,245.5729]
["2021-09-20T21:00:00.000000000","2021-09-21T04:00:00.000000000",4863,0.0]
["2021-09-20T21:01:00.000000000","2021-09-21T04:01:00.000000000",4850,-0.012]
["2021-09-20T21:01:00.000000000","2021-09-21T04:01:00.000000000",4854,-2.787636]
["2021-09-20T21:01:00.000000000","2021-09-21T04:01:00.000000000",4868,23.35833]
["2021-09-20T21:01:00.000000000","2021-09-21T04:01:00.000000000",4872,24.76667]
["2021-09-20T21:01:00.000000000","2021-09-21T04:01:00.000000000",4858,245.5664]
["2021-09-20T21:01:00.000000000","2021-09-21T04:01:00.000000000",4863,0.0]
["2021-09-20T21:02:00.000000000","2021-09-21T04:02:00.000000000",4850,-0.012]
["2021-09-20T21:02:00.000000000","2021-09-21T04:02:00.000000000",4854,-2.861171]
["2021-09-20T21:02:00.000000000","2021-09-21T04:02:00.000000000",4868,23.28333]
["2021-09-20T21:02:00.000000000","2021-09-21T04:02:00.000000000",4872,24.7]
["2021-09-20T21:02:00.000000000","2021-09-21T04:02:00.000000000",4858,245.5896]
["2021-09-20T21:02:00.000000000","2021-09-21T04:02:00.000000000",4863,0.0]
["2021-09-20T21:03:00.000000000","2021-09-21T04:03:00.000000000",4850,-0.012]
["2021-09-20T21:03:00.000000000","2021-09-21T04:03:00.000000000",4854,-2.788232]
["2021-09-20T21:03:00.000000000","2021-09-21T04:03:00.000000000",4868,23.425]
["2021-09-20T21:03:00.000000000","2021-09-21T04:03:00.000000000",4872,24.76666]
["2021-09-20T21:03:00.000000000","2021-09-21T04:03:00.000000000",4858,245.4374]
["2021-09-20T21:03:00.000000000","2021-09-21T04:03:00.000000000",4863,0.0]
["2021-09-20T21:04:00.000000000","2021-09-21T04:04:00.000000000",4850,-0.012]
["2021-09-20T21:04:00.000000000","2021-09-21T04:04:00.000000000",4854,-2.713889]
["2021-09-20T21:04:00.000000000","2021-09-21T04:04:00.000000000",4868,23.36667]
["2021-09-20T21:04:00.000000000","2021-09-21T04:04:00.000000000",4872,24.79167]
["2021-09-20T21:04:00.000000000","2021-09-21T04:04:00.000000000",4858,245.5261]
["2021-09-20T21:04:00.000000000","2021-09-21T04:04:00.000000000",4863,0.0]
["2021-09-20T21:05:00.000000000","2021-09-21T04:05:00.000000000",4850,-0.012]
["2021-09-20T21:05:00.000000000","2021-09-21T04:05:00.000000000",4854,-3.006325]
["2021-09-20T21:05:00.000000000","2021-09-21T04:05:00.000000000",4868,23.31667]
["2021-09-20T21:05:00.000000000","2021-09-21T04:05:00.000000000",4872,24.725]
["2021-09-20T21:05:00.000000000","2021-09-21T04:05:00.000000000",4858,245.461]
["2021-09-20T21:05:00.000000000","2021-09-21T04:05:00.000000000",4863,0.0]
["2021-09-20T21:06:00.000000000","2021-09-21T04:06:00.000000000",4850,-0.012]
["2021-09-20T21:06:00.000000000","2021-09-21T04:06:00.000000000",4854,-2.786131]
["2021-09-20T21:06:00.000000000","2021-09-21T04:06:00.000000000",4868,23.375]
["2021-09-20T21:06:00.000000000","2021-09-21T04:06:00.000000000",4872,24.75833]
["2021-09-20T21:06:00.000000000","2021-09-21T04:06:00.000000000",4858,245.3686]
["2021-09-20T21:06:00.000000000","2021-09-21T04:06:00.000000000",4863,0.0]
["2021-09-20T21:07:00.000000000","2021-09-21T04:07:00.000000000",4850,-0.012]
["2021-09-20T21:07:00.000000000","2021-09-21T04:07:00.000000000",4854,-2.859969]
["2021-09-20T21:07:00.000000000","2021-09-21T04:07:00.000000000",4868,23.34167]
["2021-09-20T21:07:00.000000000","2021-09-21T04:07:00.000000000",4872,24.70833]
["2021-09-20T21:07:00.000000000","2021-09-21T04:07:00.000000000",4858,245.3536]
["2021-09-20T21:07:00.000000000","2021-09-21T04:07:00.000000000",4863,0.0]
["2021-09-20T21:08:00.000000000","2021-09-21T04:08:00.000000000",4850,-0.012]
["2021-09-20T21:08:00.000000000","2021-09-21T04:08:00.000000000",4854,-2.713812]
["2021-09-20T21:08:00.000000000","2021-09-21T04:08:00.000000000",4868,23.33333]
["2021-09-20T21:08:00.000000000","2021-09-21T04:08:00.000000000",4872,24.70833]
["2021-09-20T21:08:00.000000000","2021-09-21T04:08:00.000000000",4858,245.2359]
["2021-09-20T21:08:00.000000000","2021-09-21T04:08:00.000000000",4863,0.0]
["2021-09-20T21:09:00.000000000","2021-09-21T04:09:00.000000000",4850,-0.012]
["2021-09-20T21:09:00.000000000","2021-09-21T04:09:00.000000000",4854,-3.006946]
["2021-09-20T21:09:00.000000000","2021-09-21T04:09:00.000000000",4868,23.35833]
["2021-09-20T21:09:00.000000000","2021-09-21T04:09:00.000000000",4872,24.68333]
["2021-09-20T21:09:00.000000000","2021-09-21T04:09:00.000000000",4858,245.3759]
["2021-09-20T21:09:00.000000000","2021-09-21T04:09:00.000000000",4863,0.0]
["2021-09-20T21:10:00.000000000","2021-09-21T04:10:00.000000000",4850,-0.012]
["2021-09-20T21:10:00.000000000","2021-09-21T04:10:00.000000000",4854,-2.860083]
["2021-09-20T21:10:00.000000000","2021-09-21T04:10:00.000000000",4868,23.25]
["2021-09-20T21:10:00.000000000","2021-09-21T04:10:00.000000000",4872,24.61667]
["2021-09-20T21:10:00.000000000","2021-09-21T04:10:00.000000000",4858,245.3594]
["2021-09-20T21:10:00.000000000","2021-09-21T04:10:00.000000000",4863,0.0]
["2021-09-20T21:11:00.000000000","2021-09-21T04:11:00.000000000",4850,-0.012]
["2021-09-20T21:11:00.000000000","2021-09-21T04:11:00.000000000",4854,-2.933411]
["2021-09-20T21:11:00.000000000","2021-09-21T04:11:00.000000000",4868,23.125]
["2021-09-20T21:11:00.000000000","2021-09-21T04:11:00.000000000",4872,24.54167]
["2021-09-20T21:11:00.000000000","2021-09-21T04:11:00.000000000",4858,245.1582]
["2021-09-20T21:11:00.000000000","2021-09-21T04:11:00.000000000",4863,0.0]
["2021-09-20T21:12:00.000000000","2021-09-21T04:12:00.000000000",4850,-0.012]
["2021-09-20T21:12:00.000000000","2021-09-21T04:12:00.000000000",4854,-2.859688]
["2021-09-20T21:12:00.000000000","2021-09-21T04:12:00.000000000",4868,23.16667]
["2021-09-20T21:12:00.000000000","2021-09-21T04:12:00.000000000",4872,24.55]
["2021-09-20T21:12:00.000000000","2021-09-21T04:12:00.000000000",4858,245.2248]
["2021-09-20T21:12:00.000000000","2021-09-21T04:12:00.000000000",4863,0.0]
["2021-09-20T21:13:00.000000000","2021-09-21T04:13:00.000000000",4850,-0.01175]
["2021-09-20T21:13:00.000000000","2021-09-21T04:13:00.000000000",4854,-2.932883]
["2021-09-20T21:13:00.000000000","2021-09-21T04:13:00.000000000",4868,23.08333]
["2021-09-20T21:13:00.000000000","2021-09-21T04:13:00.000000000",4872,24.50833]
["2021-09-20T21:13:00.000000000","2021-09-21T04:13:00.000000000",4858,245.2051]
["2021-09-20T21:13:00.000000000","2021-09-21T04:13:00.000000000",4863,0.0]
["2021-09-20T21:14:00.000000000","2021-09-21T04:14:00.000000000",4850,-0.012]
["2021-09-20T21:14:00.000000000","2021-09-21T04:14:00.000000000",4854,-2.933252]
["2021-09-20T21:14:00.000000000","2021-09-21T04:14:00.000000000",4868,23.075]
["2021-09-20T21:14:00.000000000","2021-09-21T04:14:00.000000000",4872,24.50833]
["2021-09-20T21:14:00.000000000","2021-09-21T04:14:00.000000000",4858,245.2305]
["2021-09-20T21:14:00.000000000","2021-09-21T04:14:00.000000000",4863,0.0]
["2021-09-20T21:15:00.000000000","2021-09-21T04:15:00.000000000",4850,-0.012]
["2021-09-20T21:15:00.000000000","2021-09-21T04:15:00.000000000",4854,-2.713155]
["2021-09-20T21:15:00.000000000","2021-09-21T04:15:00.000000000",4868,23.175]
["2021-09-20T21:15:00.000000000","2021-09-21T04:15:00.000000000",4872,24.55833]
["2021-09-20T21:15:00.000000000","2021-09-21T04:15:00.000000000",4858,245.188]
["2021-09-20T21:15:00.000000000","2021-09-21T04:15:00.000000000",4863,0.0]
["2021-09-20T21:16:00.000000000","2021-09-21T04:16:00.000000000",4850,-0.012]
["2021-09-20T21:16:00.000000000","2021-09-21T04:16:00.000000000",4854,-2.85986]
["2021-09-20T21:16:00.000000000","2021-09-21T04:16:00.000000000",4868,23.04167]
["2021-09-20T21:16:00.000000000","2021-09-21T04:16:00.000000000",4872,24.45833]
["2021-09-20T21:16:00.000000000","2021-09-21T04:16:00.000000000",4858,245.1827]
["2021-09-20T21:16:00.000000000","2021-09-21T04:16:00.000000000",4863,0.0]
["2021-09-20T21:17:00.000000000","2021-09-21T04:17:00.000000000",4850,-0.012]
["2021-09-20T21:17:00.000000000","2021-09-21T04:17:00.000000000",4854,-2.860056]
["2021-09-20T21:17:00.000000000","2021-09-21T04:17:00.000000000",4868,22.95833]
["2021-09-20T21:17:00.000000000","2021-09-21T04:17:00.000000000",4872,24.4]
["2021-09-20T21:17:00.000000000","2021-09-21T04:17:00.000000000",4858,245.1972]
["2021-09-20T21:17:00.000000000","2021-09-21T04:17:00.000000000",4863,0.0]
["2021-09-20T21:18:00.000000000","2021-09-21T04:18:00.000000000",4850,-0.012]
["2021-09-20T21:18:00.000000000","2021-09-21T04:18:00.000000000",4854,-2.860152]
["2021-09-20T21:18:00.000000000","2021-09-21T04:18:00.000000000",4868,22.925]
["2021-09-20T21:18:00.000000000","2021-09-21T04:18:00.000000000",4872,24.39166]
["2021-09-20T21:18:00.000000000","2021-09-21T04:18:00.000000000",4858,245.0944]
["2021-09-20T21:18:00.000000000","2021-09-21T04:18:00.000000000",4863,0.0]
["2021-09-20T21:19:00.000000000","2021-09-21T04:19:00.000000000",4850,-0.012]
["2021-09-20T21:19:00.000000000","2021-09-21T04:19:00.000000000",4854,-2.859647]
["2021-09-20T21:19:00.000000000","2021-09-21T04:19:00.000000000",4868,22.78333]
["2021-09-20T21:19:00.000000000","2021-09-21T04:19:00.000000000",4872,24.28333]
["2021-09-20T21:19:00.000000000","2021-09-21T04:19:00.000000000",4858,244.9127]
["2021-09-20T21:19:00.000000000","2021-09-21T04:19:00.000000000",4863,0.0]
["2021-09-20T21:20:00.000000000","2021-09-21T04:20:00.000000000",4850,-0.012]
["2021-09-20T21:20:00.000000000","2021-09-21T04:20:00.000000000",4854,-3.006664]
["2021-09-20T21:20:00.000000000","2021-09-21T04:20:00.000000000",4868,22.69167]
["2021-09-20T21:20:00.000000000","2021-09-21T04:20:00.000000000",4872,24.2]
["2021-09-20T21:20:00.000000000","2021-09-21T04:20:00.000000000",4858,244.4052]
["2021-09-20T21:20:00.000000000","2021-09-21T04:20:00.000000000",4863,0.0]
["2021-09-20T21:21:00.000000000","2021-09-21T04:21:00.000000000",4850,-0.012]
["2021-09-20T21:21:00.000000000","2021-09-21T04:21:00.000000000",4854,-2.640181]
["2021-09-20T21:21:00.000000000","2021-09-21T04:21:00.000000000",4868,22.61667]
["2021-09-20T21:21:00.000000000","2021-09-21T04:21:00.000000000",4872,24.11667]
["2021-09-20T21:21:00.000000000","2021-09-21T04:21:00.000000000",4858,244.261]
["2021-09-20T21:21:00.000000000","2021-09-21T04:21:00.000000000",4863,0.0]
["2021-09-20T21:22:00.000000000","2021-09-21T04:22:00.000000000",4850,-0.012]
["2021-09-20T21:22:00.000000000","2021-09-21T04:22:00.000000000",4854,-2.860727]
["2021-09-20T21:22:00.000000000","2021-09-21T04:22:00.000000000",4868,22.55]
["2021-09-20T21:22:00.000000000","2021-09-21T04:22:00.000000000",4872,24.06667]
["2021-09-20T21:22:00.000000000","2021-09-21T04:22:00.000000000",4858,244.1176]
["2021-09-20T21:22:00.000000000","2021-09-21T04:22:00.000000000",4863,0.0]
["2021-09-20T21:23:00.000000000","2021-09-21T04:23:00.000000000",4850,-0.012]
["2021-09-20T21:23:00.000000000","2021-09-21T04:23:00.000000000",4854,-2.86078]
["2021-09-20T21:23:00.000000000","2021-09-21T04:23:00.000000000",4868,22.54167]
["2021-09-20T21:23:00.000000000","2021-09-21T04:23:00.000000000",4872,24.05]
["2021-09-20T21:23:00.000000000","2021-09-21T04:23:00.000000000",4858,244.1424]
["2021-09-20T21:23:00.000000000","2021-09-21T04:23:00.000000000",4863,0.0]
["2021-09-20T21:24:00.000000000","2021-09-21T04:24:00.000000000",4850,-0.012]
["2021-09-20T21:24:00.000000000","2021-09-21T04:24:00.000000000",4854,-2.860571]
["2021-09-20T21:24:00.000000000","2021-09-21T04:24:00.000000000",4868,22.375]
["2021-09-20T21:24:00.000000000","2021-09-21T04:24:00.000000000",4872,23.98333]
["2021-09-20T21:24:00.000000000","2021-09-21T04:24:00.000000000",4858,244.1413]
["2021-09-20T21:24:00.000000000","2021-09-21T04:24:00.000000000",4863,0.0]
["2021-09-20T21:25:00.000000000","2021-09-21T04:25:00.000000000",4850,-0.012]
["2021-09-20T21:25:00.000000000","2021-09-21T04:25:00.000000000",4854,-2.787247]
["2021-09-20T21:25:00.000000000","2021-09-21T04:25:00.000000000",4868,22.325]
["2021-09-20T21:25:00.000000000","2021-09-21T04:25:00.000000000",4872,23.875]
["2021-09-20T21:25:00.000000000","2021-09-21T04:25:00.000000000",4858,244.2132]
["2021-09-20T21:25:00.000000000","2021-09-21T04:25:00.000000000",4863,0.0]
["2021-09-20T21:26:00.000000000","2021-09-21T04:26:00.000000000",4850,-0.012]
["2021-09-20T21:26:00.000000000","2021-09-21T04:26:00.000000000",4854,-2.714101]
["2021-09-20T21:26:00.000000000","2021-09-21T04:26:00.000000000",4868,22.26667]
["2021-09-20T21:26:00.000000000","2021-09-21T04:26:00.000000000",4872,23.81667]
["2021-09-20T21:26:00.000000000","2021-09-21T04:26:00.000000000",4858,244.2187]
["2021-09-20T21:26:00.000000000","2021-09-21T04:26:00.000000000",4863,0.0]
["2021-09-20T21:27:00.000000000","2021-09-21T04:27:00.000000000",4850,-0.012]
["2021-09-20T21:27:00.000000000","2021-09-21T04:27:00.000000000",4854,-2.860918]
["2021-09-20T21:27:00.000000000","2021-09-21T04:27:00.000000000",4868,22.20833]
["2021-09-20T21:27:00.000000000","2021-09-21T04:27:00.000000000",4872,23.79167]
["2021-09-20T21:27:00.000000000","2021-09-21T04:27:00.000000000",4858,244.2408]
["2021-09-20T21:27:00.000000000","2021-09-21T04:27:00.000000000",4863,0.0]
["2021-09-20T21:28:00.000000000","2021-09-21T04:28:00.000000000",4850,-0.012]
["2021-09-20T21:28:00.000000000","2021-09-21T04:28:00.000000000",4854,-2.71439]
["2021-09-20T21:28:00.000000000","2021-09-21T04:28:00.000000000",4868,22.19167]
["2021-09-20T21:28:00.000000000","2021-09-21T04:28:00.000000000",4872,23.79167]
["2021-09-20T21:28:00.000000000","2021-09-21T04:28:00.000000000",4858,244.2276]
["2021-09-20T21:28:00.000000000","2021-09-21T04:28:00.000000000",4863,0.0]
["2021-09-20T21:29:00.000000000","2021-09-21T04:29:00.000000000",4850,-0.012]
["2021-09-20T21:29:00.000000000","2021-09-21T04:29:00.000000000",4854,-2.714601]
["2021-09-20T21:29:00.000000000","2021-09-21T04:29:00.000000000",4868,22.09167]
["2021-09-20T21:29:00.000000000","2021-09-21T04:29:00.000000000",4872,23.725]
["2021-09-20T21:29:00.000000000","2021-09-21T04:29:00.000000000",4858,244.2252]
["2021-09-20T21:29:00.000000000","2021-09-21T04:29:00.000000000",4863,0.0]
["2021-09-20T21:30:00.000000000","2021-09-21T04:30:00.000000000",4850,-0.012]
["2021-09-20T21:30:00.000000000","2021-09-21T04:30:00.000000000",4854,-2.787873]
["2021-09-20T21:30:00.000000000","2021-09-21T04:30:00.000000000",4868,22.03333]
["2021-09-20T21:30:00.000000000","2021-09-21T04:30:00.000000000",4872,23.65]
["2021-09-20T21:30:00.000000000","2021-09-21T04:30:00.000000000",4858,244.21]
["2021-09-20T21:30:00.000000000","2021-09-21T04:30:00.000000000",4863,0.0]
["2021-09-20T21:31:00.000000000","2021-09-21T04:31:00.000000000",4850,-0.012]
["2021-09-20T21:31:00.000000000","2021-09-21T04:31:00.000000000",4854,-2.788164]
["2021-09-20T21:31:00.000000000","2021-09-21T04:31:00.000000000",4868,21.875]
["2021-09-20T21:31:00.000000000","2021-09-21T04:31:00.000000000",4872,23.525]
["2021-09-20T21:31:00.000000000","2021-09-21T04:31:00.000000000",4858,244.1757]
["2021-09-20T21:31:00.000000000","2021-09-21T04:31:00.000000000",4863,0.0]
["2021-09-20T21:32:00.000000000","2021-09-21T04:32:00.000000000",4850,-0.012]
["2021-09-20T21:32:00.000000000","2021-09-21T04:32:00.000000000",4854,-2.861569]
["2021-09-20T21:32:00.000000000","2021-09-21T04:32:00.000000000",4868,21.73333]
["2021-09-20T21:32:00.000000000","2021-09-21T04:32:00.000000000",4872,23.40833]
["2021-09-20T21:32:00.000000000","2021-09-21T04:32:00.000000000",4858,244.1671]
["2021-09-20T21:32:00.000000000","2021-09-21T04:32:00.000000000",4863,0.0]
["2021-09-20T21:33:00.000000000","2021-09-21T04:33:00.000000000",4850,-0.012]
["2021-09-20T21:33:00.000000000","2021-09-21T04:33:00.000000000",4854,-3.008064]
["2021-09-20T21:33:00.000000000","2021-09-21T04:33:00.000000000",4868,21.71667]
["2021-09-20T21:33:00.000000000","2021-09-21T04:33:00.000000000",4872,23.39166]
["2021-09-20T21:33:00.000000000","2021-09-21T04:33:00.000000000",4858,244.2046]
["2021-09-20T21:33:00.000000000","2021-09-21T04:33:00.000000000",4863,0.0]
["2021-09-20T21:34:00.000000000","2021-09-21T04:34:00.000000000",4850,-0.0115]
["2021-09-20T21:34:00.000000000","2021-09-21T04:34:00.000000000",4854,-3.008181]
["2021-09-20T21:34:00.000000000","2021-09-21T04:34:00.000000000",4868,21.63333]
["2021-09-20T21:34:00.000000000","2021-09-21T04:34:00.000000000",4872,23.35]
["2021-09-20T21:34:00.000000000","2021-09-21T04:34:00.000000000",4858,244.2263]
["2021-09-20T21:34:00.000000000","2021-09-21T04:34:00.000000000",4863,0.0]
["2021-09-20T21:35:00.000000000","2021-09-21T04:35:00.000000000",4850,-0.0115]
["2021-09-20T21:35:00.000000000","2021-09-21T04:35:00.000000000",4854,-3.008332]
["2021-09-20T21:35:00.000000000","2021-09-21T04:35:00.000000000",4868,21.525]
["2021-09-20T21:35:00.000000000","2021-09-21T04:35:00.000000000",4872,23.24167]
["2021-09-20T21:35:00.000000000","2021-09-21T04:35:00.000000000",4858,244.251]
["2021-09-20T21:35:00.000000000","2021-09-21T04:35:00.000000000",4863,0.0]
["2021-09-20T21:36:00.000000000","2021-09-21T04:36:00.000000000",4850,-0.012]
["2021-09-20T21:36:00.000000000","2021-09-21T04:36:00.000000000",4854,-2.934346]
["2021-09-20T21:36:00.000000000","2021-09-21T04:36:00.000000000",4868,21.4]
["2021-09-20T21:36:00.000000000","2021-09-21T04:36:00.000000000",4872,23.15833]
["2021-09-20T21:36:00.000000000","2021-09-21T04:36:00.000000000",4858,244.2283]
["2021-09-20T21:36:00.000000000","2021-09-21T04:36:00.000000000",4863,0.0]
["2021-09-20T21:37:00.000000000","2021-09-21T04:37:00.000000000",4850,-0.012]
["2021-09-20T21:37:00.000000000","2021-09-21T04:37:00.000000000",4854,-2.860877]
["2021-09-20T21:37:00.000000000","2021-09-21T04:37:00.000000000",4868,21.225]
["2021-09-20T21:37:00.000000000","2021-09-21T04:37:00.000000000",4872,23.01666]
["2021-09-20T21:37:00.000000000","2021-09-21T04:37:00.000000000",4858,244.2189]
["2021-09-20T21:37:00.000000000","2021-09-21T04:37:00.000000000",4863,0.0]
["2021-09-20T21:38:00.000000000","2021-09-21T04:38:00.000000000",4850,-0.012]
["2021-09-20T21:38:00.000000000","2021-09-21T04:38:00.000000000",4854,-2.713792]
["2021-09-20T21:38:00.000000000","2021-09-21T04:38:00.000000000",4868,21.18333]
["2021-09-20T21:38:00.000000000","2021-09-21T04:38:00.000000000",4872,22.98333]
["2021-09-20T21:38:00.000000000","2021-09-21T04:38:00.000000000",4858,244.1858]
["2021-09-20T21:38:00.000000000","2021-09-21T04:38:00.000000000",4863,0.0]
["2021-09-20T21:39:00.000000000","2021-09-21T04:39:00.000000000",4850,-0.01075]
["2021-09-20T21:39:00.000000000","2021-09-21T04:39:00.000000000",4854,-2.786768]
["2021-09-20T21:39:00.000000000","2021-09-21T04:39:00.000000000",4868,21.19167]
["2021-09-20T21:39:00.000000000","2021-09-21T04:39:00.000000000",4872,22.975]
["2021-09-20T21:39:00.000000000","2021-09-21T04:39:00.000000000",4858,244.1895]
["2021-09-20T21:39:00.000000000","2021-09-21T04:39:00.000000000",4863,0.0]
["2021-09-20T21:40:00.000000000","2021-09-21T04:40:00.000000000",4850,-0.012]
["2021-09-20T21:40:00.000000000","2021-09-21T04:40:00.000000000",4854,-2.786766]
["2021-09-20T21:40:00.000000000","2021-09-21T04:40:00.000000000",4868,21.15]
["2021-09-20T21:40:00.000000000","2021-09-21T04:40:00.000000000",4872,22.94167]
["2021-09-20T21:40:00.000000000","2021-09-21T04:40:00.000000000",4858,244.1884]
["2021-09-20T21:40:00.000000000","2021-09-21T04:40:00.000000000",4863,0.0]
["2021-09-20T21:41:00.000000000","2021-09-21T04:41:00.000000000",4850,-0.012]
["2021-09-20T21:41:00.000000000","2021-09-21T04:41:00.000000000",4854,-2.860878]
["2021-09-20T21:41:00.000000000","2021-09-21T04:41:00.000000000",4868,21.0]
["2021-09-20T21:41:00.000000000","2021-09-21T04:41:00.000000000",4872,22.84167]
["2021-09-20T21:41:00.000000000","2021-09-21T04:41:00.000000000",4858,244.1723]
["2021-09-20T21:41:00.000000000","2021-09-21T04:41:00.000000000",4863,0.0]
["2021-09-20T21:42:00.000000000","2021-09-21T04:42:00.000000000",4850,-0.01175]
["2021-09-20T21:42:00.000000000","2021-09-21T04:42:00.000000000",4854,-2.861269]
["2021-09-20T21:42:00.000000000","2021-09-21T04:42:00.000000000",4868,20.90833]
["2021-09-20T21:42:00.000000000","2021-09-21T04:42:00.000000000",4872,22.74167]
["2021-09-20T21:42:00.000000000","2021-09-21T04:42:00.000000000",4858,244.2764]
["2021-09-20T21:42:00.000000000","2021-09-21T04:42:00.000000000",4863,0.0]
["2021-09-20T21:43:00.000000000","2021-09-21T04:43:00.000000000",4850,-0.012]
["2021-09-20T21:43:00.000000000","2021-09-21T04:43:00.000000000",4854,-2.787902]
["2021-09-20T21:43:00.000000000","2021-09-21T04:43:00.000000000",4868,20.83333]
["2021-09-20T21:43:00.000000000","2021-09-21T04:43:00.000000000",4872,22.675]
["2021-09-20T21:43:00.000000000","2021-09-21T04:43:00.000000000",4858,243.9301]
["2021-09-20T21:43:00.000000000","2021-09-21T04:43:00.000000000",4863,0.0]
["2021-09-20T21:44:00.000000000","2021-09-21T04:44:00.000000000",4850,-0.012]
["2021-09-20T21:44:00.000000000","2021-09-21T04:44:00.000000000",4854,-2.78793]
["2021-09-20T21:44:00.000000000","2021-09-21T04:44:00.000000000",4868,20.70833]
["2021-09-20T21:44:00.000000000","2021-09-21T04:44:00.000000000",4872,22.59167]
["2021-09-20T21:44:00.000000000","2021-09-21T04:44:00.000000000",4858,243.9147]
["2021-09-20T21:44:00.000000000","2021-09-21T04:44:00.000000000",4863,0.0]
["2021-09-20T21:45:00.000000000","2021-09-21T04:45:00.000000000",4850,-0.012]
["2021-09-20T21:45:00.000000000","2021-09-21T04:45:00.000000000",4854,-2.861202]
["2021-09-20T21:45:00.000000000","2021-09-21T04:45:00.000000000",4868,20.65833]
["2021-09-20T21:45:00.000000000","2021-09-21T04:45:00.000000000",4872,22.51666]
["2021-09-20T21:45:00.000000000","2021-09-21T04:45:00.000000000",4858,243.8993]
["2021-09-20T21:45:00.000000000","2021-09-21T04:45:00.000000000",4863,0.0]
["2021-09-20T21:46:00.000000000","2021-09-21T04:46:00.000000000",4850,-0.012]
["2021-09-20T21:46:00.000000000","2021-09-21T04:46:00.000000000",4854,-3.007715]
["2021-09-20T21:46:00.000000000","2021-09-21T04:46:00.000000000",4868,20.55]
["2021-09-20T21:46:00.000000000","2021-09-21T04:46:00.000000000",4872,22.40833]
["2021-09-20T21:46:00.000000000","2021-09-21T04:46:00.000000000",4858,243.9395]
["2021-09-20T21:46:00.000000000","2021-09-21T04:46:00.000000000",4863,0.0]
["2021-09-20T21:47:00.000000000","2021-09-21T04:47:00.000000000",4850,-0.012]
["2021-09-20T21:47:00.000000000","2021-09-21T04:47:00.000000000",4854,-2.86072]
["2021-09-20T21:47:00.000000000","2021-09-21T04:47:00.000000000",4868,20.48333]
["2021-09-20T21:47:00.000000000","2021-09-21T04:47:00.000000000",4872,22.4]
["2021-09-20T21:47:00.000000000","2021-09-21T04:47:00.000000000",4858,243.9594]
["2021-09-20T21:47:00.000000000","2021-09-21T04:47:00.000000000",4863,0.0]
["2021-09-20T21:48:00.000000000","2021-09-21T04:48:00.000000000",4850,-0.012]
["2021-09-20T21:48:00.000000000","2021-09-21T04:48:00.000000000",4854,-2.861171]
["2021-09-20T21:48:00.000000000","2021-09-21T04:48:00.000000000",4868,20.43333]
["2021-09-20T21:48:00.000000000","2021-09-21T04:48:00.000000000",4872,22.36667]
["2021-09-20T21:48:00.000000000","2021-09-21T04:48:00.000000000",4858,244.0221]
["2021-09-20T21:48:00.000000000","2021-09-21T04:48:00.000000000",4863,0.0]
["2021-09-20T21:49:00.000000000","2021-09-21T04:49:00.000000000",4850,-0.012]
["2021-09-20T21:49:00.000000000","2021-09-21T04:49:00.000000000",4854,-2.861254]
["2021-09-20T21:49:00.000000000","2021-09-21T04:49:00.000000000",4868,20.38333]
["2021-09-20T21:49:00.000000000","2021-09-21T04:49:00.000000000",4872,22.325]
["2021-09-20T21:49:00.000000000","2021-09-21T04:49:00.000000000",4858,244.0288]
["2021-09-20T21:49:00.000000000","2021-09-21T04:49:00.000000000",4863,0.0]
["2021-09-20T21:50:00.000000000","2021-09-21T04:50:00.000000000",4850,-0.012]
["2021-09-20T21:50:00.000000000","2021-09-21T04:50:00.000000000",4854,-3.008394]
["2021-09-20T21:50:00.000000000","2021-09-21T04:50:00.000000000",4868,20.325]
["2021-09-20T21:50:00.000000000","2021-09-21T04:50:00.000000000",4872,22.35833]
["2021-09-20T21:50:00.000000000","2021-09-21T04:50:00.000000000",4858,244.0368]
["2021-09-20T21:50:00.000000000","2021-09-21T04:50:00.000000000",4863,0.0]
["2021-09-20T21:51:00.000000000","2021-09-21T04:51:00.000000000",4850,-0.012]
["2021-09-20T21:51:00.000000000","2021-09-21T04:51:00.000000000",4854,-2.787966]
["2021-09-20T21:51:00.000000000","2021-09-21T04:51:00.000000000",4868,20.3]
["2021-09-20T21:51:00.000000000","2021-09-21T04:51:00.000000000",4872,22.31667]
["2021-09-20T21:51:00.000000000","2021-09-21T04:51:00.000000000",4858,244.0574]
["2021-09-20T21:51:00.000000000","2021-09-21T04:51:00.000000000",4863,0.0]
["2021-09-20T21:52:00.000000000","2021-09-21T04:52:00.000000000",4850,-0.01175]
["2021-09-20T21:52:00.000000000","2021-09-21T04:52:00.000000000",4854,-2.787949]
["2021-09-20T21:52:00.000000000","2021-09-21T04:52:00.000000000",4868,20.20833]
["2021-09-20T21:52:00.000000000","2021-09-21T04:52:00.000000000",4872,22.275]
["2021-09-20T21:52:00.000000000","2021-09-21T04:52:00.000000000",4858,244.0425]
["2021-09-20T21:52:00.000000000","2021-09-21T04:52:00.000000000",4863,0.0]
["2021-09-20T21:53:00.000000000","2021-09-21T04:53:00.000000000",4850,-0.012]
["2021-09-20T21:53:00.000000000","2021-09-21T04:53:00.000000000",4854,-2.714731]
["2021-09-20T21:53:00.000000000","2021-09-21T04:53:00.000000000",4868,19.99167]
["2021-09-20T21:53:00.000000000","2021-09-21T04:53:00.000000000",4872,22.08333]
["2021-09-20T21:53:00.000000000","2021-09-21T04:53:00.000000000",4858,244.0593]
["2021-09-20T21:53:00.000000000","2021-09-21T04:53:00.000000000",4863,0.0]
["2021-09-20T21:54:00.000000000","2021-09-21T04:54:00.000000000",4850,-0.01125]
["2021-09-20T21:54:00.000000000","2021-09-21T04:54:00.000000000",4854,-2.715017]
["2021-09-20T21:54:00.000000000","2021-09-21T04:54:00.000000000",4868,19.95833]
["2021-09-20T21:54:00.000000000","2021-09-21T04:54:00.000000000",4872,22.10833]
["2021-09-20T21:54:00.000000000","2021-09-21T04:54:00.000000000",4858,244.0548]
["2021-09-20T21:54:00.000000000","2021-09-21T04:54:00.000000000",4863,0.0]
["2021-09-20T21:55:00.000000000","2021-09-21T04:55:00.000000000",4850,-0.01175]
["2021-09-20T21:55:00.000000000","2021-09-21T04:55:00.000000000",4854,-2.71461]
["2021-09-20T21:55:00.000000000","2021-09-21T04:55:00.000000000",4868,19.95833]
["2021-09-20T21:55:00.000000000","2021-09-21T04:55:00.000000000",4872,22.08333]
["2021-09-20T21:55:00.000000000","2021-09-21T04:55:00.000000000",4858,244.075]
["2021-09-20T21:55:00.000000000","2021-09-21T04:55:00.000000000",4863,0.0]
["2021-09-20T21:56:00.000000000","2021-09-21T04:56:00.000000000",4850,-0.01175]
["2021-09-20T21:56:00.000000000","2021-09-21T04:56:00.000000000",4854,-2.787545]
["2021-09-20T21:56:00.000000000","2021-09-21T04:56:00.000000000",4868,19.975]
["2021-09-20T21:56:00.000000000","2021-09-21T04:56:00.000000000",4872,22.16667]
["2021-09-20T21:56:00.000000000","2021-09-21T04:56:00.000000000",4858,244.0916]
["2021-09-20T21:56:00.000000000","2021-09-21T04:56:00.000000000",4863,0.0]
["2021-09-20T21:57:00.000000000","2021-09-21T04:57:00.000000000",4850,-0.0115]
["2021-09-20T21:57:00.000000000","2021-09-21T04:57:00.000000000",4854,-2.860871]
["2021-09-20T21:57:00.000000000","2021-09-21T04:57:00.000000000",4868,20.025]
["2021-09-20T21:57:00.000000000","2021-09-21T04:57:00.000000000",4872,22.175]
["2021-09-20T21:57:00.000000000","2021-09-21T04:57:00.000000000",4858,244.1276]
["2021-09-20T21:57:00.000000000","2021-09-21T04:57:00.000000000",4863,0.0]
["2021-09-20T21:58:00.000000000","2021-09-21T04:58:00.000000000",4850,-0.012]
["2021-09-20T21:58:00.000000000","2021-09-21T04:58:00.000000000",4854,-2.787572]
["2021-09-20T21:58:00.000000000","2021-09-21T04:58:00.000000000",4868,20.19167]
["2021-09-20T21:58:00.000000000","2021-09-21T04:58:00.000000000",4872,22.4]
["2021-09-20T21:58:00.000000000","2021-09-21T04:58:00.000000000",4858,244.1871]
["2021-09-20T21:58:00.000000000","2021-09-21T04:58:00.000000000",4863,0.0]
["2021-09-20T21:59:00.000000000","2021-09-21T04:59:00.000000000",4850,-0.0115]
["2021-09-20T21:59:00.000000000","2021-09-21T04:59:00.000000000",4854,-2.787629]
["2021-09-20T21:59:00.000000000","2021-09-21T04:59:00.000000000",4868,20.35833]
["2021-09-20T21:59:00.000000000","2021-09-21T04:59:00.000000000",4872,22.55]
["2021-09-20T21:59:00.000000000","2021-09-21T04:59:00.000000000",4858,244.1814]
["2021-09-20T21:59:00.000000000","2021-09-21T04:59:00.000000000",4863,0.0]
["2021-09-20T22:00:00.000000000","2021-09-21T05:00:00.000000000",4850,-0.011]
["2021-09-20T22:00:00.000000000","2021-09-21T05:00:00.000000000",4854,-3.081212]
["2021-09-20T22:00:00.000000000","2021-09-21T05:00:00.000000000",4868,20.45833]
["2021-09-20T22:00:00.000000000","2021-09-21T05:00:00.000000000",4872,22.70833]
["2021-09-20T22:00:00.000000000","2021-09-21T05:00:00.000000000",4858,244.1432]
["2021-09-20T22:00:00.000000000","2021-09-21T05:00:00.000000000",4863,0.0]
["2021-09-20T22:01:00.000000000","2021-09-21T05:01:00.000000000",4850,-0.012]
["2021-09-20T22:01:00.000000000","2021-09-21T05:01:00.000000000",4854,-2.860816]
["2021-09-20T22:01:00.000000000","2021-09-21T05:01:00.000000000",4868,20.36667]
["2021-09-20T22:01:00.000000000","2021-09-21T05:01:00.000000000",4872,22.70833]
["2021-09-20T22:01:00.000000000","2021-09-21T05:01:00.000000000",4858,244.1642]
["2021-09-20T22:01:00.000000000","2021-09-21T05:01:00.000000000",4863,0.0]
["2021-09-20T22:02:00.000000000","2021-09-21T05:02:00.000000000",4850,-0.012]
["2021-09-20T22:02:00.000000000","2021-09-21T05:02:00.000000000",4854,-2.934789]
["2021-09-20T22:02:00.000000000","2021-09-21T05:02:00.000000000",4868,20.36667]
["2021-09-20T22:02:00.000000000","2021-09-21T05:02:00.000000000",4872,22.66667]
["2021-09-20T22:02:00.000000000","2021-09-21T05:02:00.000000000",4858,244.1328]
["2021-09-20T22:02:00.000000000","2021-09-21T05:02:00.000000000",4863,0.0]
["2021-09-20T22:03:00.000000000","2021-09-21T05:03:00.000000000",4850,-0.012]
["2021-09-20T22:03:00.000000000","2021-09-21T05:03:00.000000000",4854,-2.861805]
["2021-09-20T22:03:00.000000000","2021-09-21T05:03:00.000000000",4868,20.35833]
["2021-09-20T22:03:00.000000000","2021-09-21T05:03:00.000000000",4872,22.64166]
["2021-09-20T22:03:00.000000000","2021-09-21T05:03:00.000000000",4858,244.186]
["2021-09-20T22:03:00.000000000","2021-09-21T05:03:00.000000000",4863,0.0]
["2021-09-20T22:04:00.000000000","2021-09-21T05:04:00.000000000",4850,-0.01175]
["2021-09-20T22:04:00.000000000","2021-09-21T05:04:00.000000000",4854,-2.935287]
["2021-09-20T22:04:00.000000000","2021-09-21T05:04:00.000000000",4868,20.30833]
["2021-09-20T22:04:00.000000000","2021-09-21T05:04:00.000000000",4872,22.63333]
["2021-09-20T22:04:00.000000000","2021-09-21T05:04:00.000000000",4858,244.2009]
["2021-09-20T22:04:00.000000000","2021-09-21T05:04:00.000000000",4863,0.0]
["2021-09-20T22:05:00.000000000","2021-09-21T05:05:00.000000000",4850,-0.0115]
["2021-09-20T22:05:00.000000000","2021-09-21T05:05:00.000000000",4854,-2.861651]
["2021-09-20T22:05:00.000000000","2021-09-21T05:05:00.000000000",4868,20.31667]
["2021-09-20T22:05:00.000000000","2021-09-21T05:05:00.000000000",4872,22.61667]
["2021-09-20T22:05:00.000000000","2021-09-21T05:05:00.000000000",4858,244.24]
["2021-09-20T22:05:00.000000000","2021-09-21T05:05:00.000000000",4863,0.0]
["2021-09-20T22:06:00.000000000","2021-09-21T05:06:00.000000000",4850,-0.009749999]
["2021-09-20T22:06:00.000000000","2021-09-21T05:06:00.000000000",4854,-2.862174]
["2021-09-20T22:06:00.000000000","2021-09-21T05:06:00.000000000",4868,20.24167]
["2021-09-20T22:06:00.000000000","2021-09-21T05:06:00.000000000",4872,22.56667]
["2021-09-20T22:06:00.000000000","2021-09-21T05:06:00.000000000",4858,244.2516]
["2021-09-20T22:06:00.000000000","2021-09-21T05:06:00.000000000",4863,0.0]
["2021-09-20T22:07:00.000000000","2021-09-21T05:07:00.000000000",4850,-0.01175]
["2021-09-20T22:07:00.000000000","2021-09-21T05:07:00.000000000",4854,-2.788477]
["2021-09-20T22:07:00.000000000","2021-09-21T05:07:00.000000000",4868,20.16667]
["2021-09-20T22:07:00.000000000","2021-09-21T05:07:00.000000000",4872,22.49167]
["2021-09-20T22:07:00.000000000","2021-09-21T05:07:00.000000000",4858,244.2349]
["2021-09-20T22:07:00.000000000","2021-09-21T05:07:00.000000000",4863,0.0]
["2021-09-20T22:08:00.000000000","2021-09-21T05:08:00.000000000",4850,-0.01075]
["2021-09-20T22:08:00.000000000","2021-09-21T05:08:00.000000000",4854,-2.861985]
["2021-09-20T22:08:00.000000000","2021-09-21T05:08:00.000000000",4868,20.23333]
["2021-09-20T22:08:00.000000000","2021-09-21T05:08:00.000000000",4872,22.55]
["2021-09-20T22:08:00.000000000","2021-09-21T05:08:00.000000000",4858,244.1891]
["2021-09-20T22:08:00.000000000","2021-09-21T05:08:00.000000000",4863,0.0]
["2021-09-20T22:09:00.000000000","2021-09-21T05:09:00.000000000",4850,-0.01175]
["2021-09-20T22:09:00.000000000","2021-09-21T05:09:00.000000000",4854,-2.788196]
["2021-09-20T22:09:00.000000000","2021-09-21T05:09:00.000000000",4868,20.49167]
["2021-09-20T22:09:00.000000000","2021-09-21T05:09:00.000000000",4872,22.73333]
["2021-09-20T22:09:00.000000000","2021-09-21T05:09:00.000000000",4858,244.1087]
["2021-09-20T22:09:00.000000000","2021-09-21T05:09:00.000000000",4863,0.0]
["2021-09-20T22:10:00.000000000","2021-09-21T05:10:00.000000000",4850,-0.01125]
["2021-09-20T22:10:00.000000000","2021-09-21T05:10:00.000000000",4854,-2.787941]
["2021-09-20T22:10:00.000000000","2021-09-21T05:10:00.000000000",4868,20.50833]
["2021-09-20T22:10:00.000000000","2021-09-21T05:10:00.000000000",4872,22.75]
["2021-09-20T22:10:00.000000000","2021-09-21T05:10:00.000000000",4858,244.17]
["2021-09-20T22:10:00.000000000","2021-09-21T05:10:00.000000000",4863,0.0]
["2021-09-20T22:11:00.000000000","2021-09-21T05:11:00.000000000",4850,-0.01125]
["2021-09-20T22:11:00.000000000","2021-09-21T05:11:00.000000000",4854,-2.934936]
["2021-09-20T22:11:00.000000000","2021-09-21T05:11:00.000000000",4868,20.50833]
["2021-09-20T22:11:00.000000000","2021-09-21T05:11:00.000000000",4872,22.73333]
["2021-09-20T22:11:00.000000000","2021-09-21T05:11:00.000000000",4858,244.1871]
["2021-09-20T22:11:00.000000000","2021-09-21T05:11:00.000000000",4863,0.0]
["2021-09-20T22:12:00.000000000","2021-09-21T05:12:00.000000000",4850,-0.0105]
["2021-09-20T22:12:00.000000000","2021-09-21T05:12:00.000000000",4854,-2.934936]
["2021-09-20T22:12:00.000000000","2021-09-21T05:12:00.000000000",4868,20.46667]
["2021-09-20T22:12:00.000000000","2021-09-21T05:12:00.000000000",4872,22.675]
["2021-09-20T22:12:00.000000000","2021-09-21T05:12:00.000000000",4858,244.2271]
["2021-09-20T22:12:00.000000000","2021-09-21T05:12:00.000000000",4863,0.0]
["2021-09-20T22:13:00.000000000","2021-09-21T05:13:00.000000000",4850,-0.01025]
["2021-09-20T22:13:00.000000000","2021-09-21T05:13:00.000000000",4854,-2.787948]
["2021-09-20T22:13:00.000000000","2021-09-21T05:13:00.000000000",4868,20.51667]
["2021-09-20T22:13:00.000000000","2021-09-21T05:13:00.000000000",4872,22.625]
["2021-09-20T22:13:00.000000000","2021-09-21T05:13:00.000000000",4858,244.2562]
["2021-09-20T22:13:00.000000000","2021-09-21T05:13:00.000000000",4863,0.0]
["2021-09-20T22:14:00.000000000","2021-09-21T05:14:00.000000000",4850,-0.01025]
["2021-09-20T22:14:00.000000000","2021-09-21T05:14:00.000000000",4854,-2.787443]
["2021-09-20T22:14:00.000000000","2021-09-21T05:14:00.000000000",4868,20.68333]
["2021-09-20T22:14:00.000000000","2021-09-21T05:14:00.000000000",4872,22.76666]
["2021-09-20T22:14:00.000000000","2021-09-21T05:14:00.000000000",4858,244.3063]
["2021-09-20T22:14:00.000000000","2021-09-21T05:14:00.000000000",4863,0.0]
["2021-09-20T22:15:00.000000000","2021-09-21T05:15:00.000000000",4850,-0.011]
["2021-09-20T22:15:00.000000000","2021-09-21T05:15:00.000000000",4854,-2.933497]
["2021-09-20T22:15:00.000000000","2021-09-21T05:15:00.000000000",4868,20.66667]
["2021-09-20T22:15:00.000000000","2021-09-21T05:15:00.000000000",4872,22.80833]
["2021-09-20T22:15:00.000000000","2021-09-21T05:15:00.000000000",4858,244.3143]
["2021-09-20T22:15:00.000000000","2021-09-21T05:15:00.000000000",4863,0.0]
["2021-09-20T22:16:00.000000000","2021-09-21T05:16:00.000000000",4850,-0.0105]
["2021-09-20T22:16:00.000000000","2021-09-21T05:16:00.000000000",4854,-2.93387]
["2021-09-20T22:16:00.000000000","2021-09-21T05:16:00.000000000",4868,20.74167]
["2021-09-20T22:16:00.000000000","2021-09-21T05:16:00.000000000",4872,22.81667]
["2021-09-20T22:16:00.000000000","2021-09-21T05:16:00.000000000",4858,244.2771]
["2021-09-20T22:16:00.000000000","2021-09-21T05:16:00.000000000",4863,0.0]
["2021-09-20T22:17:00.000000000","2021-09-21T05:17:00.000000000",4850,-0.009249999]
["2021-09-20T22:17:00.000000000","2021-09-21T05:17:00.000000000",4854,-2.787034]
["2021-09-20T22:17:00.000000000","2021-09-21T05:17:00.000000000",4868,20.85]
["2021-09-20T22:17:00.000000000","2021-09-21T05:17:00.000000000",4872,22.9]
["2021-09-20T22:17:00.000000000","2021-09-21T05:17:00.000000000",4858,244.3344]
["2021-09-20T22:17:00.000000000","2021-09-21T05:17:00.000000000",4863,0.0]
["2021-09-20T22:18:00.000000000","2021-09-21T05:18:00.000000000",4850,-0.0105]
["2021-09-20T22:18:00.000000000","2021-09-21T05:18:00.000000000",4854,-2.86105]
["2021-09-20T22:18:00.000000000","2021-09-21T05:18:00.000000000",4868,20.95833]
["2021-09-20T22:18:00.000000000","2021-09-21T05:18:00.000000000",4872,22.91666]
["2021-09-20T22:18:00.000000000","2021-09-21T05:18:00.000000000",4858,244.3165]
["2021-09-20T22:18:00.000000000","2021-09-21T05:18:00.000000000",4863,0.0]
["2021-09-20T22:19:00.000000000","2021-09-21T05:19:00.000000000",4850,-0.01075]
["2021-09-20T22:19:00.000000000","2021-09-21T05:19:00.000000000",4854,-2.787169]
["2021-09-20T22:19:00.000000000","2021-09-21T05:19:00.000000000",4868,21.125]
["2021-09-20T22:19:00.000000000","2021-09-21T05:19:00.000000000",4872,23.04167]
["2021-09-20T22:19:00.000000000","2021-09-21T05:19:00.000000000",4858,244.2779]
["2021-09-20T22:19:00.000000000","2021-09-21T05:19:00.000000000",4863,0.0]
["2021-09-20T22:20:00.000000000","2021-09-21T05:20:00.000000000",4850,-0.01125]
["2021-09-20T22:20:00.000000000","2021-09-21T05:20:00.000000000",4854,-2.787605]
["2021-09-20T22:20:00.000000000","2021-09-21T05:20:00.000000000",4868,21.34167]
["2021-09-20T22:20:00.000000000","2021-09-21T05:20:00.000000000",4872,23.21667]
["2021-09-20T22:20:00.000000000","2021-09-21T05:20:00.000000000",4858,244.2151]
["2021-09-20T22:20:00.000000000","2021-09-21T05:20:00.000000000",4863,0.0]
["2021-09-20T22:21:00.000000000","2021-09-21T05:21:00.000000000",4850,-0.01125]
["2021-09-20T22:21:00.000000000","2021-09-21T05:21:00.000000000",4854,-2.933741]
["2021-09-20T22:21:00.000000000","2021-09-21T05:21:00.000000000",4868,21.50833]
["2021-09-20T22:21:00.000000000","2021-09-21T05:21:00.000000000",4872,23.34167]
["2021-09-20T22:21:00.000000000","2021-09-21T05:21:00.000000000",4858,244.2955]
["2021-09-20T22:21:00.000000000","2021-09-21T05:21:00.000000000",4863,0.0]
["2021-09-20T22:22:00.000000000","2021-09-21T05:22:00.000000000",4850,-0.011]
["2021-09-20T22:22:00.000000000","2021-09-21T05:22:00.000000000",4854,-2.933944]
["2021-09-20T22:22:00.000000000","2021-09-21T05:22:00.000000000",4868,21.7]
["2021-09-20T22:22:00.000000000","2021-09-21T05:22:00.000000000",4872,23.5]
["2021-09-20T22:22:00.000000000","2021-09-21T05:22:00.000000000",4858,244.2876]
["2021-09-20T22:22:00.000000000","2021-09-21T05:22:00.000000000",4863,0.0]
["2021-09-20T22:23:00.000000000","2021-09-21T05:23:00.000000000",4850,-0.012]
["2021-09-20T22:23:00.000000000","2021-09-21T05:23:00.000000000",4854,-2.78754]
["2021-09-20T22:23:00.000000000","2021-09-21T05:23:00.000000000",4868,21.70833]
["2021-09-20T22:23:00.000000000","2021-09-21T05:23:00.000000000",4872,23.53333]
["2021-09-20T22:23:00.000000000","2021-09-21T05:23:00.000000000",4858,244.2946]
["2021-09-20T22:23:00.000000000","2021-09-21T05:23:00.000000000",4863,0.0]
["2021-09-20T22:24:00.000000000","2021-09-21T05:24:00.000000000",4850,-0.0105]
["2021-09-20T22:24:00.000000000","2021-09-21T05:24:00.000000000",4854,-2.713956]
["2021-09-20T22:24:00.000000000","2021-09-21T05:24:00.000000000",4868,21.71667]
["2021-09-20T22:24:00.000000000","2021-09-21T05:24:00.000000000",4872,23.575]
["2021-09-20T22:24:00.000000000","2021-09-21T05:24:00.000000000",4858,244.3208]
["2021-09-20T22:24:00.000000000","2021-09-21T05:24:00.000000000",4863,0.0]
["2021-09-20T22:25:00.000000000","2021-09-21T05:25:00.000000000",4850,-0.01175]
["2021-09-20T22:25:00.000000000","2021-09-21T05:25:00.000000000",4854,-2.640987]
["2021-09-20T22:25:00.000000000","2021-09-21T05:25:00.000000000",4868,21.6]
["2021-09-20T22:25:00.000000000","2021-09-21T05:25:00.000000000",4872,23.48333]
["2021-09-20T22:25:00.000000000","2021-09-21T05:25:00.000000000",4858,244.3315]
["2021-09-20T22:25:00.000000000","2021-09-21T05:25:00.000000000",4863,0.0]
["2021-09-20T22:26:00.000000000","2021-09-21T05:26:00.000000000",4850,-0.0115]
["2021-09-20T22:26:00.000000000","2021-09-21T05:26:00.000000000",4854,-2.787535]
["2021-09-20T22:26:00.000000000","2021-09-21T05:26:00.000000000",4868,21.63333]
["2021-09-20T22:26:00.000000000","2021-09-21T05:26:00.000000000",4872,23.45]
["2021-09-20T22:26:00.000000000","2021-09-21T05:26:00.000000000",4858,244.272]
["2021-09-20T22:26:00.000000000","2021-09-21T05:26:00.000000000",4863,0.0]
["2021-09-20T22:27:00.000000000","2021-09-21T05:27:00.000000000",4850,-0.01175]
["2021-09-20T22:27:00.000000000","2021-09-21T05:27:00.000000000",4854,-2.860905]
["2021-09-20T22:27:00.000000000","2021-09-21T05:27:00.000000000",4868,21.89166]
["2021-09-20T22:27:00.000000000","2021-09-21T05:27:00.000000000",4872,23.61667]
["2021-09-20T22:27:00.000000000","2021-09-21T05:27:00.000000000",4858,244.1893]
["2021-09-20T22:27:00.000000000","2021-09-21T05:27:00.000000000",4863,0.0]
["2021-09-20T22:28:00.000000000","2021-09-21T05:28:00.000000000",4850,-0.012]
["2021-09-20T22:28:00.000000000","2021-09-21T05:28:00.000000000",4854,-2.861155]
["2021-09-20T22:28:00.000000000","2021-09-21T05:28:00.000000000",4868,22.05833]
["2021-09-20T22:28:00.000000000","2021-09-21T05:28:00.000000000",4872,23.73333]
["2021-09-20T22:28:00.000000000","2021-09-21T05:28:00.000000000",4858,243.8711]
["2021-09-20T22:28:00.000000000","2021-09-21T05:28:00.000000000",4863,0.0]
["2021-09-20T22:29:00.000000000","2021-09-21T05:29:00.000000000",4850,-0.012]
["2021-09-20T22:29:00.000000000","2021-09-21T05:29:00.000000000",4854,-2.714695]
["2021-09-20T22:29:00.000000000","2021-09-21T05:29:00.000000000",4868,22.15833]
["2021-09-20T22:29:00.000000000","2021-09-21T05:29:00.000000000",4872,23.825]
["2021-09-20T22:29:00.000000000","2021-09-21T05:29:00.000000000",4858,243.8956]
["2021-09-20T22:29:00.000000000","2021-09-21T05:29:00.000000000",4863,0.0]
["2021-09-20T22:30:00.000000000","2021-09-21T05:30:00.000000000",4850,-0.01175]
["2021-09-20T22:30:00.000000000","2021-09-21T05:30:00.000000000",4854,-2.787625]
["2021-09-20T22:30:00.000000000","2021-09-21T05:30:00.000000000",4868,22.11667]
["2021-09-20T22:30:00.000000000","2021-09-21T05:30:00.000000000",4872,23.79167]
["2021-09-20T22:30:00.000000000","2021-09-21T05:30:00.000000000",4858,243.8403]
["2021-09-20T22:30:00.000000000","2021-09-21T05:30:00.000000000",4863,0.0]
["2021-09-20T22:31:00.000000000","2021-09-21T05:31:00.000000000",4850,-0.012]
["2021-09-20T22:31:00.000000000","2021-09-21T05:31:00.000000000",4854,-2.860768]
["2021-09-20T22:31:00.000000000","2021-09-21T05:31:00.000000000",4868,22.1]
["2021-09-20T22:31:00.000000000","2021-09-21T05:31:00.000000000",4872,23.75833]
["2021-09-20T22:31:00.000000000","2021-09-21T05:31:00.000000000",4858,243.8401]
["2021-09-20T22:31:00.000000000","2021-09-21T05:31:00.000000000",4863,0.0]
["2021-09-20T22:32:00.000000000","2021-09-21T05:32:00.000000000",4850,-0.012]
["2021-09-20T22:32:00.000000000","2021-09-21T05:32:00.000000000",4854,-2.714442]
["2021-09-20T22:32:00.000000000","2021-09-21T05:32:00.000000000",4868,22.28333]
["2021-09-20T22:32:00.000000000","2021-09-21T05:32:00.000000000",4872,23.93333]
["2021-09-20T22:32:00.000000000","2021-09-21T05:32:00.000000000",4858,243.8144]
["2021-09-20T22:32:00.000000000","2021-09-21T05:32:00.000000000",4863,0.0]
["2021-09-20T22:33:00.000000000","2021-09-21T05:33:00.000000000",4850,-0.0115]
["2021-09-20T22:33:00.000000000","2021-09-21T05:33:00.000000000",4854,-2.641397]
["2021-09-20T22:33:00.000000000","2021-09-21T05:33:00.000000000",4868,22.45833]
["2021-09-20T22:33:00.000000000","2021-09-21T05:33:00.000000000",4872,24.10833]
["2021-09-20T22:33:00.000000000","2021-09-21T05:33:00.000000000",4858,243.8286]
["2021-09-20T22:33:00.000000000","2021-09-21T05:33:00.000000000",4863,0.0]
["2021-09-20T22:34:00.000000000","2021-09-21T05:34:00.000000000",4850,-0.012]
["2021-09-20T22:34:00.000000000","2021-09-21T05:34:00.000000000",4854,-2.861315]
["2021-09-20T22:34:00.000000000","2021-09-21T05:34:00.000000000",4868,22.59167]
["2021-09-20T22:34:00.000000000","2021-09-21T05:34:00.000000000",4872,24.23333]
["2021-09-20T22:34:00.000000000","2021-09-21T05:34:00.000000000",4858,243.8621]
["2021-09-20T22:34:00.000000000","2021-09-21T05:34:00.000000000",4863,0.0]
["2021-09-20T22:35:00.000000000","2021-09-21T05:35:00.000000000",4850,-0.01175]
["2021-09-20T22:35:00.000000000","2021-09-21T05:35:00.000000000",4854,-2.93465]
["2021-09-20T22:35:00.000000000","2021-09-21T05:35:00.000000000",4868,22.65833]
["2021-09-20T22:35:00.000000000","2021-09-21T05:35:00.000000000",4872,24.29167]
["2021-09-20T22:35:00.000000000","2021-09-21T05:35:00.000000000",4858,243.8866]
["2021-09-20T22:35:00.000000000","2021-09-21T05:35:00.000000000",4863,0.0]
["2021-09-20T22:36:00.000000000","2021-09-21T05:36:00.000000000",4850,-0.01125]
["2021-09-20T22:36:00.000000000","2021-09-21T05:36:00.000000000",4854,-2.86141]
["2021-09-20T22:36:00.000000000","2021-09-21T05:36:00.000000000",4868,22.6]
["2021-09-20T22:36:00.000000000","2021-09-21T05:36:00.000000000",4872,24.24167]
["2021-09-20T22:36:00.000000000","2021-09-21T05:36:00.000000000",4858,243.8972]
["2021-09-20T22:36:00.000000000","2021-09-21T05:36:00.000000000",4863,0.0]
["2021-09-20T22:37:00.000000000","2021-09-21T05:37:00.000000000",4850,-0.01175]
["2021-09-20T22:37:00.000000000","2021-09-21T05:37:00.000000000",4854,-2.860647]
["2021-09-20T22:37:00.000000000","2021-09-21T05:37:00.000000000",4868,22.6]
["2021-09-20T22:37:00.000000000","2021-09-21T05:37:00.000000000",4872,24.25]
["2021-09-20T22:37:00.000000000","2021-09-21T05:37:00.000000000",4858,243.9143]
["2021-09-20T22:37:00.000000000","2021-09-21T05:37:00.000000000",4863,0.0]
["2021-09-20T22:38:00.000000000","2021-09-21T05:38:00.000000000",4850,-0.012]
["2021-09-20T22:38:00.000000000","2021-09-21T05:38:00.000000000",4854,-2.861065]
["2021-09-20T22:38:00.000000000","2021-09-21T05:38:00.000000000",4868,22.64166]
["2021-09-20T22:38:00.000000000","2021-09-21T05:38:00.000000000",4872,24.31667]
["2021-09-20T22:38:00.000000000","2021-09-21T05:38:00.000000000",4858,243.9442]
["2021-09-20T22:38:00.000000000","2021-09-21T05:38:00.000000000",4863,0.0]
["2021-09-20T22:39:00.000000000","2021-09-21T05:39:00.000000000",4850,-0.012]
["2021-09-20T22:39:00.000000000","2021-09-21T05:39:00.000000000",4854,-2.861115]
["2021-09-20T22:39:00.000000000","2021-09-21T05:39:00.000000000",4868,22.66667]
["2021-09-20T22:39:00.000000000","2021-09-21T05:39:00.000000000",4872,24.325]
["2021-09-20T22:39:00.000000000","2021-09-21T05:39:00.000000000",4858,243.9732]
["2021-09-20T22:39:00.000000000","2021-09-21T05:39:00.000000000",4863,0.0]
["2021-09-20T22:40:00.000000000","2021-09-21T05:40:00.000000000",4850,-0.012]
["2021-09-20T22:40:00.000000000","2021-09-21T05:40:00.000000000",4854,-2.934402]
["2021-09-20T22:40:00.000000000","2021-09-21T05:40:00.000000000",4868,22.78333]
["2021-09-20T22:40:00.000000000","2021-09-21T05:40:00.000000000",4872,24.40833]
["2021-09-20T22:40:00.000000000","2021-09-21T05:40:00.000000000",4858,244.0215]
["2021-09-20T22:40:00.000000000","2021-09-21T05:40:00.000000000",4863,0.0]
["2021-09-20T22:41:00.000000000","2021-09-21T05:41:00.000000000",4850,-0.01175]
["2021-09-20T22:41:00.000000000","2021-09-21T05:41:00.000000000",4854,-2.714533]
["2021-09-20T22:41:00.000000000","2021-09-21T05:41:00.000000000",4868,22.85833]
["2021-09-20T22:41:00.000000000","2021-09-21T05:41:00.000000000",4872,24.46667]
["2021-09-20T22:41:00.000000000","2021-09-21T05:41:00.000000000",4858,244.0609]
["2021-09-20T22:41:00.000000000","2021-09-21T05:41:00.000000000",4863,0.0]
["2021-09-20T22:42:00.000000000","2021-09-21T05:42:00.000000000",4850,-0.01175]
["2021-09-20T22:42:00.000000000","2021-09-21T05:42:00.000000000",4854,-2.861561]
["2021-09-20T22:42:00.000000000","2021-09-21T05:42:00.000000000",4868,22.925]
["2021-09-20T22:42:00.000000000","2021-09-21T05:42:00.000000000",4872,24.51666]
["2021-09-20T22:42:00.000000000","2021-09-21T05:42:00.000000000",4858,244.0571]
["2021-09-20T22:42:00.000000000","2021-09-21T05:42:00.000000000",4863,0.0]
["2021-09-20T22:43:00.000000000","2021-09-21T05:43:00.000000000",4850,-0.012]
["2021-09-20T22:43:00.000000000","2021-09-21T05:43:00.000000000",4854,-2.861139]
["2021-09-20T22:43:00.000000000","2021-09-21T05:43:00.000000000",4868,23.00833]
["2021-09-20T22:43:00.000000000","2021-09-21T05:43:00.000000000",4872,24.575]
["2021-09-20T22:43:00.000000000","2021-09-21T05:43:00.000000000",4858,244.0753]
["2021-09-20T22:43:00.000000000","2021-09-21T05:43:00.000000000",4863,0.0]
["2021-09-20T22:44:00.000000000","2021-09-21T05:44:00.000000000",4850,-0.0115]
["2021-09-20T22:44:00.000000000","2021-09-21T05:44:00.000000000",4854,-2.788239]
["2021-09-20T22:44:00.000000000","2021-09-21T05:44:00.000000000",4868,23.15833]
["2021-09-20T22:44:00.000000000","2021-09-21T05:44:00.000000000",4872,24.65833]
["2021-09-20T22:44:00.000000000","2021-09-21T05:44:00.000000000",4858,244.1561]
["2021-09-20T22:44:00.000000000","2021-09-21T05:44:00.000000000",4863,0.0]
["2021-09-20T22:45:00.000000000","2021-09-21T05:45:00.000000000",4850,-0.012]
["2021-09-20T22:45:00.000000000","2021-09-21T05:45:00.000000000",4854,-2.714637]
["2021-09-20T22:45:00.000000000","2021-09-21T05:45:00.000000000",4868,23.11667]
["2021-09-20T22:45:00.000000000","2021-09-21T05:45:00.000000000",4872,24.6]
["2021-09-20T22:45:00.000000000","2021-09-21T05:45:00.000000000",4858,244.1813]
["2021-09-20T22:45:00.000000000","2021-09-21T05:45:00.000000000",4863,0.0]
["2021-09-20T22:46:00.000000000","2021-09-21T05:46:00.000000000",4850,-0.012]
["2021-09-20T22:46:00.000000000","2021-09-21T05:46:00.000000000",4854,-2.7876]
["2021-09-20T22:46:00.000000000","2021-09-21T05:46:00.000000000",4868,23.15833]
["2021-09-20T22:46:00.000000000","2021-09-21T05:46:00.000000000",4872,24.65833]
["2021-09-20T22:46:00.000000000","2021-09-21T05:46:00.000000000",4858,244.2258]
["2021-09-20T22:46:00.000000000","2021-09-21T05:46:00.000000000",4863,0.0]
["2021-09-20T22:47:00.000000000","2021-09-21T05:47:00.000000000",4850,-0.012]
["2021-09-20T22:47:00.000000000","2021-09-21T05:47:00.000000000",4854,-2.787704]
["2021-09-20T22:47:00.000000000","2021-09-21T05:47:00.000000000",4868,23.15833]
["2021-09-20T22:47:00.000000000","2021-09-21T05:47:00.000000000",4872,24.65833]
["2021-09-20T22:47:00.000000000","2021-09-21T05:47:00.000000000",4858,244.2598]
["2021-09-20T22:47:00.000000000","2021-09-21T05:47:00.000000000",4863,0.0]
["2021-09-20T22:48:00.000000000","2021-09-21T05:48:00.000000000",4850,-0.012]
["2021-09-20T22:48:00.000000000","2021-09-21T05:48:00.000000000",4854,-2.860453]
["2021-09-20T22:48:00.000000000","2021-09-21T05:48:00.000000000",4868,23.24167]
["2021-09-20T22:48:00.000000000","2021-09-21T05:48:00.000000000",4872,24.71667]
["2021-09-20T22:48:00.000000000","2021-09-21T05:48:00.000000000",4858,244.2353]
["2021-09-20T22:48:00.000000000","2021-09-21T05:48:00.000000000",4863,0.0]
["2021-09-20T22:49:00.000000000","2021-09-21T05:49:00.000000000",4850,-0.012]
["2021-09-20T22:49:00.000000000","2021-09-21T05:49:00.000000000",4854,-3.007854]
["2021-09-20T22:49:00.000000000","2021-09-21T05:49:00.000000000",4868,23.35]
["2021-09-20T22:49:00.000000000","2021-09-21T05:49:00.000000000",4872,24.8]
["2021-09-20T22:49:00.000000000","2021-09-21T05:49:00.000000000",4858,244.2385]
["2021-09-20T22:49:00.000000000","2021-09-21T05:49:00.000000000",4863,0.0]
["2021-09-20T22:50:00.000000000","2021-09-21T05:50:00.000000000",4850,-0.012]
["2021-09-20T22:50:00.000000000","2021-09-21T05:50:00.000000000",4854,-2.787919]
["2021-09-20T22:50:00.000000000","2021-09-21T05:50:00.000000000",4868,23.425]
["2021-09-20T22:50:00.000000000","2021-09-21T05:50:00.000000000",4872,24.80833]
["2021-09-20T22:50:00.000000000","2021-09-21T05:50:00.000000000",4858,244.3205]
["2021-09-20T22:50:00.000000000","2021-09-21T05:50:00.000000000",4863,0.0]
["2021-09-20T22:51:00.000000000","2021-09-21T05:51:00.000000000",4850,-0.012]
["2021-09-20T22:51:00.000000000","2021-09-21T05:51:00.000000000",4854,-2.934633]
["2021-09-20T22:51:00.000000000","2021-09-21T05:51:00.000000000",4868,23.4]
["2021-09-20T22:51:00.000000000","2021-09-21T05:51:00.000000000",4872,24.76666]
["2021-09-20T22:51:00.000000000","2021-09-21T05:51:00.000000000",4858,244.2965]
["2021-09-20T22:51:00.000000000","2021-09-21T05:51:00.000000000",4863,0.0]
["2021-09-20T22:52:00.000000000","2021-09-21T05:52:00.000000000",4850,-0.012]
["2021-09-20T22:52:00.000000000","2021-09-21T05:52:00.000000000",4854,-2.787668]
["2021-09-20T22:52:00.000000000","2021-09-21T05:52:00.000000000",4868,23.24167]
["2021-09-20T22:52:00.000000000","2021-09-21T05:52:00.000000000",4872,24.65833]
["2021-09-20T22:52:00.000000000","2021-09-21T05:52:00.000000000",4858,244.3805]
["2021-09-20T22:52:00.000000000","2021-09-21T05:52:00.000000000",4863,0.0]
["2021-09-20T22:53:00.000000000","2021-09-21T05:53:00.000000000",4850,-0.01175]
["2021-09-20T22:53:00.000000000","2021-09-21T05:53:00.000000000",4854,-2.787371]
["2021-09-20T22:53:00.000000000","2021-09-21T05:53:00.000000000",4868,23.21667]
["2021-09-20T22:53:00.000000000","2021-09-21T05:53:00.000000000",4872,24.59167]
["2021-09-20T22:53:00.000000000","2021-09-21T05:53:00.000000000",4858,244.394]
["2021-09-20T22:53:00.000000000","2021-09-21T05:53:00.000000000",4863,0.0]
["2021-09-20T22:54:00.000000000","2021-09-21T05:54:00.000000000",4850,-0.012]
["2021-09-20T22:54:00.000000000","2021-09-21T05:54:00.000000000",4854,-2.935014]
["2021-09-20T22:54:00.000000000","2021-09-21T05:54:00.000000000",4868,23.21667]
["2021-09-20T22:54:00.000000000","2021-09-21T05:54:00.000000000",4872,24.6]
["2021-09-20T22:54:00.000000000","2021-09-21T05:54:00.000000000",4858,244.3999]
["2021-09-20T22:54:00.000000000","2021-09-21T05:54:00.000000000",4863,0.0]
["2021-09-20T22:55:00.000000000","2021-09-21T05:55:00.000000000",4850,-0.012]
["2021-09-20T22:55:00.000000000","2021-09-21T05:55:00.000000000",4854,-2.641221]
["2021-09-20T22:55:00.000000000","2021-09-21T05:55:00.000000000",4868,23.19167]
["2021-09-20T22:55:00.000000000","2021-09-21T05:55:00.000000000",4872,24.6]
["2021-09-20T22:55:00.000000000","2021-09-21T05:55:00.000000000",4858,244.4099]
["2021-09-20T22:55:00.000000000","2021-09-21T05:55:00.000000000",4863,0.0]
["2021-09-20T22:56:00.000000000","2021-09-21T05:56:00.000000000",4850,-0.01125]
["2021-09-20T22:56:00.000000000","2021-09-21T05:56:00.000000000",4854,-2.788319]
["2021-09-20T22:56:00.000000000","2021-09-21T05:56:00.000000000",4868,23.11667]
["2021-09-20T22:56:00.000000000","2021-09-21T05:56:00.000000000",4872,24.55]
["2021-09-20T22:56:00.000000000","2021-09-21T05:56:00.000000000",4858,244.4449]
["2021-09-20T22:56:00.000000000","2021-09-21T05:56:00.000000000",4863,0.0]
["2021-09-20T22:57:00.000000000","2021-09-21T05:57:00.000000000",4850,-0.012]
["2021-09-20T22:57:00.000000000","2021-09-21T05:57:00.000000000",4854,-2.714428]
["2021-09-20T22:57:00.000000000","2021-09-21T05:57:00.000000000",4868,22.975]
["2021-09-20T22:57:00.000000000","2021-09-21T05:57:00.000000000",4872,24.4]
["2021-09-20T22:57:00.000000000","2021-09-21T05:57:00.000000000",4858,244.4438]
["2021-09-20T22:57:00.000000000","2021-09-21T05:57:00.000000000",4863,0.0]
["2021-09-20T22:58:00.000000000","2021-09-21T05:58:00.000000000",4850,-0.01125]
["2021-09-20T22:58:00.000000000","2021-09-21T05:58:00.000000000",4854,-2.713974]
["2021-09-20T22:58:00.000000000","2021-09-21T05:58:00.000000000",4868,22.85833]
["2021-09-20T22:58:00.000000000","2021-09-21T05:58:00.000000000",4872,24.28333]
["2021-09-20T22:58:00.000000000","2021-09-21T05:58:00.000000000",4858,244.4485]
["2021-09-20T22:58:00.000000000","2021-09-21T05:58:00.000000000",4863,0.0]
["2021-09-20T22:59:00.000000000","2021-09-21T05:59:00.000000000",4850,-0.012]
["2021-09-20T22:59:00.000000000","2021-09-21T05:59:00.000000000",4854,-2.713983]
["2021-09-20T22:59:00.000000000","2021-09-21T05:59:00.000000000",4868,22.86667]
["2021-09-20T22:59:00.000000000","2021-09-21T05:59:00.000000000",4872,24.25]
["2021-09-20T22:59:00.000000000","2021-09-21T05:59:00.000000000",4858,244.4149]
["2021-09-20T22:59:00.000000000","2021-09-21T05:59:00.000000000",4863,0.0]
["2021-09-20T23:00:00.000000000","2021-09-21T06:00:00.000000000",4849,3.6]
["2021-09-20T23:00:00.000000000","2021-09-21T06:00:00.000000000",4853,0.4594982]
["2021-09-20T23:00:00.000000000","2021-09-21T06:00:00.000000000",4867,22.29167]
["2021-09-20T23:00:00.000000000","2021-09-21T06:00:00.000000000",4871,23.71667]
["2021-09-20T23:00:00.000000000","2021-09-21T06:00:00.000000000",4857,0.06275]
["2021-09-20T23:00:00.000000000","2021-09-21T06:00:00.000000000",4862,0.0]
["2021-09-20T23:01:00.000000000","2021-09-21T06:01:00.000000000",4849,3.6]
["2021-09-20T23:01:00.000000000","2021-09-21T06:01:00.000000000",4853,0.4597869]
["2021-09-20T23:01:00.000000000","2021-09-21T06:01:00.000000000",4867,22.39166]
["2021-09-20T23:01:00.000000000","2021-09-21T06:01:00.000000000",4871,23.85833]
["2021-09-20T23:01:00.000000000","2021-09-21T06:01:00.000000000",4857,0.06225]
["2021-09-20T23:01:00.000000000","2021-09-21T06:01:00.000000000",4862,0.0]
["2021-09-20T23:02:00.000000000","2021-09-21T06:02:00.000000000",4849,3.6]
["2021-09-20T23:02:00.000000000","2021-09-21T06:02:00.000000000",4853,0.4584276]
["2021-09-20T23:02:00.000000000","2021-09-21T06:02:00.000000000",4867,22.34167]
["2021-09-20T23:02:00.000000000","2021-09-21T06:02:00.000000000",4871,23.84167]
["2021-09-20T23:02:00.000000000","2021-09-21T06:02:00.000000000",4857,0.0625]
["2021-09-20T23:02:00.000000000","2021-09-21T06:02:00.000000000",4862,0.0]
["2021-09-20T23:03:00.000000000","2021-09-21T06:03:00.000000000",4849,3.6]
["2021-09-20T23:03:00.000000000","2021-09-21T06:03:00.000000000",4853,0.4588548]
["2021-09-20T23:03:00.000000000","2021-09-21T06:03:00.000000000",4867,22.375]
["2021-09-20T23:03:00.000000000","2021-09-21T06:03:00.000000000",4871,23.85]
["2021-09-20T23:03:00.000000000","2021-09-21T06:03:00.000000000",4857,0.06275]
["2021-09-20T23:03:00.000000000","2021-09-21T06:03:00.000000000",4862,0.0]
["2021-09-20T23:04:00.000000000","2021-09-21T06:04:00.000000000",4849,3.6]
["2021-09-20T23:04:00.000000000","2021-09-21T06:04:00.000000000",4853,0.4595234]
["2021-09-20T23:04:00.000000000","2021-09-21T06:04:00.000000000",4867,22.35]
["2021-09-20T23:04:00.000000000","2021-09-21T06:04:00.000000000",4871,23.80833]
["2021-09-20T23:04:00.000000000","2021-09-21T06:04:00.000000000",4857,0.06275]
["2021-09-20T23:04:00.000000000","2021-09-21T06:04:00.000000000",4862,0.0]
["2021-09-20T23:05:00.000000000","2021-09-21T06:05:00.000000000",4849,3.6]
["2021-09-20T23:05:00.000000000","2021-09-21T06:05:00.000000000",4853,0.45857]
["2021-09-20T23:05:00.000000000","2021-09-21T06:05:00.000000000",4867,22.40833]
["2021-09-20T23:05:00.000000000","2021-09-21T06:05:00.000000000",4871,23.85]
["2021-09-20T23:05:00.000000000","2021-09-21T06:05:00.000000000",4857,0.06275]
["2021-09-20T23:05:00.000000000","2021-09-21T06:05:00.000000000",4862,0.0]
["2021-09-20T23:06:00.000000000","2021-09-21T06:06:00.000000000",4849,3.6]
["2021-09-20T23:06:00.000000000","2021-09-21T06:06:00.000000000",4853,0.4583199]
["2021-09-20T23:06:00.000000000","2021-09-21T06:06:00.000000000",4867,22.41666]
["2021-09-20T23:06:00.000000000","2021-09-21T06:06:00.000000000",4871,23.86667]
["2021-09-20T23:06:00.000000000","2021-09-21T06:06:00.000000000",4857,0.063]
["2021-09-20T23:06:00.000000000","2021-09-21T06:06:00.000000000",4862,0.0]
["2021-09-20T23:07:00.000000000","2021-09-21T06:07:00.000000000",4849,3.6]
["2021-09-20T23:07:00.000000000","2021-09-21T06:07:00.000000000",4853,0.4589266]
["2021-09-20T23:07:00.000000000","2021-09-21T06:07:00.000000000",4867,22.54167]
["2021-09-20T23:07:00.000000000","2021-09-21T06:07:00.000000000",4871,24.0]
["2021-09-20T23:07:00.000000000","2021-09-21T06:07:00.000000000",4857,0.063]
["2021-09-20T23:07:00.000000000","2021-09-21T06:07:00.000000000",4862,0.0]
["2021-09-20T23:08:00.000000000","2021-09-21T06:08:00.000000000",4849,3.6]
["2021-09-20T23:08:00.000000000","2021-09-21T06:08:00.000000000",4853,0.457983]
["2021-09-20T23:08:00.000000000","2021-09-21T06:08:00.000000000",4867,22.65833]
["2021-09-20T23:08:00.000000000","2021-09-21T06:08:00.000000000",4871,24.09167]
["2021-09-20T23:08:00.000000000","2021-09-21T06:08:00.000000000",4857,0.063]
["2021-09-20T23:08:00.000000000","2021-09-21T06:08:00.000000000",4862,0.0]
["2021-09-20T23:09:00.000000000","2021-09-21T06:09:00.000000000",4849,3.6]
["2021-09-20T23:09:00.000000000","2021-09-21T06:09:00.000000000",4853,0.4572737]
["2021-09-20T23:09:00.000000000","2021-09-21T06:09:00.000000000",4867,22.64166]
["2021-09-20T23:09:00.000000000","2021-09-21T06:09:00.000000000",4871,24.04167]
["2021-09-20T23:09:00.000000000","2021-09-21T06:09:00.000000000",4857,0.063]
["2021-09-20T23:09:00.000000000","2021-09-21T06:09:00.000000000",4862,0.0]
["2021-09-20T23:10:00.000000000","2021-09-21T06:10:00.000000000",4849,3.6]
["2021-09-20T23:10:00.000000000","2021-09-21T06:10:00.000000000",4853,0.457989]
["2021-09-20T23:10:00.000000000","2021-09-21T06:10:00.000000000",4867,22.75]
["2021-09-20T23:10:00.000000000","2021-09-21T06:10:00.000000000",4871,24.125]
["2021-09-20T23:10:00.000000000","2021-09-21T06:10:00.000000000",4857,0.063]
["2021-09-20T23:10:00.000000000","2021-09-21T06:10:00.000000000",4862,0.0]
["2021-09-20T23:11:00.000000000","2021-09-21T06:11:00.000000000",4849,3.6]
["2021-09-20T23:11:00.000000000","2021-09-21T06:11:00.000000000",4853,0.4574227]
["2021-09-20T23:11:00.000000000","2021-09-21T06:11:00.000000000",4867,22.99167]
["2021-09-20T23:11:00.000000000","2021-09-21T06:11:00.000000000",4871,24.35833]
["2021-09-20T23:11:00.000000000","2021-09-21T06:11:00.000000000",4857,0.06275]
["2021-09-20T23:11:00.000000000","2021-09-21T06:11:00.000000000",4862,0.0]
["2021-09-20T23:12:00.000000000","2021-09-21T06:12:00.000000000",4849,3.6]
["2021-09-20T23:12:00.000000000","2021-09-21T06:12:00.000000000",4853,0.4564323]
["2021-09-20T23:12:00.000000000","2021-09-21T06:12:00.000000000",4867,22.95]
["2021-09-20T23:12:00.000000000","2021-09-21T06:12:00.000000000",4871,24.3]
["2021-09-20T23:12:00.000000000","2021-09-21T06:12:00.000000000",4857,0.063]
["2021-09-20T23:12:00.000000000","2021-09-21T06:12:00.000000000",4862,0.0]
["2021-09-20T23:13:00.000000000","2021-09-21T06:13:00.000000000",4849,3.6]
["2021-09-20T23:13:00.000000000","2021-09-21T06:13:00.000000000",4853,0.4577774]
["2021-09-20T23:13:00.000000000","2021-09-21T06:13:00.000000000",4867,22.91666]
["2021-09-20T23:13:00.000000000","2021-09-21T06:13:00.000000000",4871,24.23333]
["2021-09-20T23:13:00.000000000","2021-09-21T06:13:00.000000000",4857,0.06275]
["2021-09-20T23:13:00.000000000","2021-09-21T06:13:00.000000000",4862,0.0]
["2021-09-20T23:14:00.000000000","2021-09-21T06:14:00.000000000",4849,3.6]
["2021-09-20T23:14:00.000000000","2021-09-21T06:14:00.000000000",4853,0.4578368]
["2021-09-20T23:14:00.000000000","2021-09-21T06:14:00.000000000",4867,22.925]
["2021-09-20T23:14:00.000000000","2021-09-21T06:14:00.000000000",4871,24.25]
["2021-09-20T23:14:00.000000000","2021-09-21T06:14:00.000000000",4857,0.0625]
["2021-09-20T23:14:00.000000000","2021-09-21T06:14:00.000000000",4862,0.0]
["2021-09-20T23:15:00.000000000","2021-09-21T06:15:00.000000000",4849,3.6]
["2021-09-20T23:15:00.000000000","2021-09-21T06:15:00.000000000",4853,0.4567473]
["2021-09-20T23:15:00.000000000","2021-09-21T06:15:00.000000000",4867,23.15833]
["2021-09-20T23:15:00.000000000","2021-09-21T06:15:00.000000000",4871,24.41666]
["2021-09-20T23:15:00.000000000","2021-09-21T06:15:00.000000000",4857,0.06275]
["2021-09-20T23:15:00.000000000","2021-09-21T06:15:00.000000000",4862,0.0]
["2021-09-20T23:16:00.000000000","2021-09-21T06:16:00.000000000",4849,3.6]
["2021-09-20T23:16:00.000000000","2021-09-21T06:16:00.000000000",4853,0.4574376]
["2021-09-20T23:16:00.000000000","2021-09-21T06:16:00.000000000",4867,23.025]
["2021-09-20T23:16:00.000000000","2021-09-21T06:16:00.000000000",4871,24.30833]
["2021-09-20T23:16:00.000000000","2021-09-21T06:16:00.000000000",4857,0.0625]
["2021-09-20T23:16:00.000000000","2021-09-21T06:16:00.000000000",4862,0.0]
["2021-09-20T23:17:00.000000000","2021-09-21T06:17:00.000000000",4849,3.6]
["2021-09-20T23:17:00.000000000","2021-09-21T06:17:00.000000000",4853,0.4574564]
["2021-09-20T23:17:00.000000000","2021-09-21T06:17:00.000000000",4867,22.99167]
["2021-09-20T23:17:00.000000000","2021-09-21T06:17:00.000000000",4871,24.25833]
["2021-09-20T23:17:00.000000000","2021-09-21T06:17:00.000000000",4857,0.06275]
["2021-09-20T23:17:00.000000000","2021-09-21T06:17:00.000000000",4862,0.0]
["2021-09-20T23:18:00.000000000","2021-09-21T06:18:00.000000000",4849,3.6]
["2021-09-20T23:18:00.000000000","2021-09-21T06:18:00.000000000",4853,0.4568051]
["2021-09-20T23:18:00.000000000","2021-09-21T06:18:00.000000000",4867,22.8]
["2021-09-20T23:18:00.000000000","2021-09-21T06:18:00.000000000",4871,24.08333]
["2021-09-20T23:18:00.000000000","2021-09-21T06:18:00.000000000",4857,0.063]
["2021-09-20T23:18:00.000000000","2021-09-21T06:18:00.000000000",4862,0.0]
["2021-09-20T23:19:00.000000000","2021-09-21T06:19:00.000000000",4849,3.6]
["2021-09-20T23:19:00.000000000","2021-09-21T06:19:00.000000000",4853,0.4576603]
["2021-09-20T23:19:00.000000000","2021-09-21T06:19:00.000000000",4867,22.775]
["2021-09-20T23:19:00.000000000","2021-09-21T06:19:00.000000000",4871,24.06667]
["2021-09-20T23:19:00.000000000","2021-09-21T06:19:00.000000000",4857,0.063]
["2021-09-20T23:19:00.000000000","2021-09-21T06:19:00.000000000",4862,0.0]
["2021-09-20T23:20:00.000000000","2021-09-21T06:20:00.000000000",4849,3.6]
["2021-09-20T23:20:00.000000000","2021-09-21T06:20:00.000000000",4853,0.4581014]
["2021-09-20T23:20:00.000000000","2021-09-21T06:20:00.000000000",4867,22.725]
["2021-09-20T23:20:00.000000000","2021-09-21T06:20:00.000000000",4871,24.025]
["2021-09-20T23:20:00.000000000","2021-09-21T06:20:00.000000000",4857,0.06275]
["2021-09-20T23:20:00.000000000","2021-09-21T06:20:00.000000000",4862,0.0]
["2021-09-20T23:21:00.000000000","2021-09-21T06:21:00.000000000",4849,3.6]
["2021-09-20T23:21:00.000000000","2021-09-21T06:21:00.000000000",4853,0.4571771]
["2021-09-20T23:21:00.000000000","2021-09-21T06:21:00.000000000",4867,22.8]
["2021-09-20T23:21:00.000000000","2021-09-21T06:21:00.000000000",4871,24.05]
["2021-09-20T23:21:00.000000000","2021-09-21T06:21:00.000000000",4857,0.06275]
["2021-09-20T23:21:00.000000000","2021-09-21T06:21:00.000000000",4862,0.0]
["2021-09-20T23:22:00.000000000","2021-09-21T06:22:00.000000000",4849,3.6]
["2021-09-20T23:22:00.000000000","2021-09-21T06:22:00.000000000",4853,0.4576223]
["2021-09-20T23:22:00.000000000","2021-09-21T06:22:00.000000000",4867,22.75833]
["2021-09-20T23:22:00.000000000","2021-09-21T06:22:00.000000000",4871,24.04167]
["2021-09-20T23:22:00.000000000","2021-09-21T06:22:00.000000000",4857,0.0625]
["2021-09-20T23:22:00.000000000","2021-09-21T06:22:00.000000000",4862,0.0]
["2021-09-20T23:23:00.000000000","2021-09-21T06:23:00.000000000",4849,3.6]
["2021-09-20T23:23:00.000000000","2021-09-21T06:23:00.000000000",4853,0.4580372]
["2021-09-20T23:23:00.000000000","2021-09-21T06:23:00.000000000",4867,22.74167]
["2021-09-20T23:23:00.000000000","2021-09-21T06:23:00.000000000",4871,24.05833]
["2021-09-20T23:23:00.000000000","2021-09-21T06:23:00.000000000",4857,0.063]
["2021-09-20T23:23:00.000000000","2021-09-21T06:23:00.000000000",4862,0.0]
["2021-09-20T23:24:00.000000000","2021-09-21T06:24:00.000000000",4849,3.6]
["2021-09-20T23:24:00.000000000","2021-09-21T06:24:00.000000000",4853,0.4569472]
["2021-09-20T23:24:00.000000000","2021-09-21T06:24:00.000000000",4867,22.70833]
["2021-09-20T23:24:00.000000000","2021-09-21T06:24:00.000000000",4871,23.99167]
["2021-09-20T23:24:00.000000000","2021-09-21T06:24:00.000000000",4857,0.063]
["2021-09-20T23:24:00.000000000","2021-09-21T06:24:00.000000000",4862,0.0]
["2021-09-20T23:25:00.000000000","2021-09-21T06:25:00.000000000",4849,3.6]
["2021-09-20T23:25:00.000000000","2021-09-21T06:25:00.000000000",4853,0.4569412]
["2021-09-20T23:25:00.000000000","2021-09-21T06:25:00.000000000",4867,22.6]
["2021-09-20T23:25:00.000000000","2021-09-21T06:25:00.000000000",4871,23.875]
["2021-09-20T23:25:00.000000000","2021-09-21T06:25:00.000000000",4857,0.063]
["2021-09-20T23:25:00.000000000","2021-09-21T06:25:00.000000000",4862,0.0]
["2021-09-20T23:26:00.000000000","2021-09-21T06:26:00.000000000",4849,3.6]
["2021-09-20T23:26:00.000000000","2021-09-21T06:26:00.000000000",4853,0.45776]
["2021-09-20T23:26:00.000000000","2021-09-21T06:26:00.000000000",4867,22.46667]
["2021-09-20T23:26:00.000000000","2021-09-21T06:26:00.000000000",4871,23.78333]
["2021-09-20T23:26:00.000000000","2021-09-21T06:26:00.000000000",4857,0.063]
["2021-09-20T23:26:00.000000000","2021-09-21T06:26:00.000000000",4862,0.0]
["2021-09-20T23:27:00.000000000","2021-09-21T06:27:00.000000000",4849,3.6]
["2021-09-20T23:27:00.000000000","2021-09-21T06:27:00.000000000",4853,0.45694]
["2021-09-20T23:27:00.000000000","2021-09-21T06:27:00.000000000",4867,22.34167]
["2021-09-20T23:27:00.000000000","2021-09-21T06:27:00.000000000",4871,23.73333]
["2021-09-20T23:27:00.000000000","2021-09-21T06:27:00.000000000",4857,0.063]
["2021-09-20T23:27:00.000000000","2021-09-21T06:27:00.000000000",4862,0.0]
["2021-09-20T23:28:00.000000000","2021-09-21T06:28:00.000000000",4849,3.6]
["2021-09-20T23:28:00.000000000","2021-09-21T06:28:00.000000000",4853,0.4566036]
["2021-09-20T23:28:00.000000000","2021-09-21T06:28:00.000000000",4867,22.20833]
["2021-09-20T23:28:00.000000000","2021-09-21T06:28:00.000000000",4871,23.60833]
["2021-09-20T23:28:00.000000000","2021-09-21T06:28:00.000000000",4857,0.06275]
["2021-09-20T23:28:00.000000000","2021-09-21T06:28:00.000000000",4862,0.0]
["2021-09-20T23:29:00.000000000","2021-09-21T06:29:00.000000000",4849,3.6]
["2021-09-20T23:29:00.000000000","2021-09-21T06:29:00.000000000",4853,0.4581216]
["2021-09-20T23:29:00.000000000","2021-09-21T06:29:00.000000000",4867,22.2]
["2021-09-20T23:29:00.000000000","2021-09-21T06:29:00.000000000",4871,23.6]
["2021-09-20T23:29:00.000000000","2021-09-21T06:29:00.000000000",4857,0.06275]
["2021-09-20T23:29:00.000000000","2021-09-21T06:29:00.000000000",4862,0.0]
["2021-09-20T23:30:00.000000000","2021-09-21T06:30:00.000000000",4849,3.65]
["2021-09-20T23:30:00.000000000","2021-09-21T06:30:00.000000000",4853,0.4578068]
["2021-09-20T23:30:00.000000000","2021-09-21T06:30:00.000000000",4867,22.05833]
["2021-09-20T23:30:00.000000000","2021-09-21T06:30:00.000000000",4871,23.48333]
["2021-09-20T23:30:00.000000000","2021-09-21T06:30:00.000000000",4857,0.06275]
["2021-09-20T23:30:00.000000000","2021-09-21T06:30:00.000000000",4862,0.0]
["2021-09-20T23:31:00.000000000","2021-09-21T06:31:00.000000000",4849,3.666667]
["2021-09-20T23:31:00.000000000","2021-09-21T06:31:00.000000000",4853,0.4569478]
["2021-09-20T23:31:00.000000000","2021-09-21T06:31:00.000000000",4867,22.10833]
["2021-09-20T23:31:00.000000000","2021-09-21T06:31:00.000000000",4871,23.55]
["2021-09-20T23:31:00.000000000","2021-09-21T06:31:00.000000000",4857,0.06275]
["2021-09-20T23:31:00.000000000","2021-09-21T06:31:00.000000000",4862,0.0]
["2021-09-20T23:32:00.000000000","2021-09-21T06:32:00.000000000",4849,3.716666]
["2021-09-20T23:32:00.000000000","2021-09-21T06:32:00.000000000",4853,0.4581948]
["2021-09-20T23:32:00.000000000","2021-09-21T06:32:00.000000000",4867,21.975]
["2021-09-20T23:32:00.000000000","2021-09-21T06:32:00.000000000",4871,23.45833]
["2021-09-20T23:32:00.000000000","2021-09-21T06:32:00.000000000",4857,0.06275]
["2021-09-20T23:32:00.000000000","2021-09-21T06:32:00.000000000",4862,0.0]
["2021-09-20T23:33:00.000000000","2021-09-21T06:33:00.000000000",4849,3.783333]
["2021-09-20T23:33:00.000000000","2021-09-21T06:33:00.000000000",4853,0.4579635]
["2021-09-20T23:33:00.000000000","2021-09-21T06:33:00.000000000",4867,21.875]
["2021-09-20T23:33:00.000000000","2021-09-21T06:33:00.000000000",4871,23.38333]
["2021-09-20T23:33:00.000000000","2021-09-21T06:33:00.000000000",4857,0.063]
["2021-09-20T23:33:00.000000000","2021-09-21T06:33:00.000000000",4862,0.0]
["2021-09-20T23:34:00.000000000","2021-09-21T06:34:00.000000000",4849,3.8]
["2021-09-20T23:34:00.000000000","2021-09-21T06:34:00.000000000",4853,0.4570203]
["2021-09-20T23:34:00.000000000","2021-09-21T06:34:00.000000000",4867,21.81667]
["2021-09-20T23:34:00.000000000","2021-09-21T06:34:00.000000000",4871,23.275]
["2021-09-20T23:34:00.000000000","2021-09-21T06:34:00.000000000",4857,0.063]
["2021-09-20T23:34:00.000000000","2021-09-21T06:34:00.000000000",4862,0.0]
["2021-09-20T23:35:00.000000000","2021-09-21T06:35:00.000000000",4849,3.766666]
["2021-09-20T23:35:00.000000000","2021-09-21T06:35:00.000000000",4853,0.4582684]
["2021-09-20T23:35:00.000000000","2021-09-21T06:35:00.000000000",4867,21.725]
["2021-09-20T23:35:00.000000000","2021-09-21T06:35:00.000000000",4871,23.16667]
["2021-09-20T23:35:00.000000000","2021-09-21T06:35:00.000000000",4857,0.063]
["2021-09-20T23:35:00.000000000","2021-09-21T06:35:00.000000000",4862,0.0]
["2021-09-20T23:36:00.000000000","2021-09-21T06:36:00.000000000",4849,3.8]
["2021-09-20T23:36:00.000000000","2021-09-21T06:36:00.000000000",4853,0.458324]
["2021-09-20T23:36:00.000000000","2021-09-21T06:36:00.000000000",4867,21.6]
["2021-09-20T23:36:00.000000000","2021-09-21T06:36:00.000000000",4871,23.10833]
["2021-09-20T23:36:00.000000000","2021-09-21T06:36:00.000000000",4857,0.06275]
["2021-09-20T23:36:00.000000000","2021-09-21T06:36:00.000000000",4862,0.0]
["2021-09-20T23:37:00.000000000","2021-09-21T06:37:00.000000000",4849,3.8]
["2021-09-20T23:37:00.000000000","2021-09-21T06:37:00.000000000",4853,0.4570444]
["2021-09-20T23:37:00.000000000","2021-09-21T06:37:00.000000000",4867,21.55]
["2021-09-20T23:37:00.000000000","2021-09-21T06:37:00.000000000",4871,23.08333]
["2021-09-20T23:37:00.000000000","2021-09-21T06:37:00.000000000",4857,0.06275]
["2021-09-20T23:37:00.000000000","2021-09-21T06:37:00.000000000",4862,0.0]
["2021-09-20T23:38:00.000000000","2021-09-21T06:38:00.000000000",4849,3.8]
["2021-09-20T23:38:00.000000000","2021-09-21T06:38:00.000000000",4853,0.457762]
["2021-09-20T23:38:00.000000000","2021-09-21T06:38:00.000000000",4867,21.53333]
["2021-09-20T23:38:00.000000000","2021-09-21T06:38:00.000000000",4871,23.03333]
["2021-09-20T23:38:00.000000000","2021-09-21T06:38:00.000000000",4857,0.063]
["2021-09-20T23:38:00.000000000","2021-09-21T06:38:00.000000000",4862,0.0]
["2021-09-20T23:39:00.000000000","2021-09-21T06:39:00.000000000",4849,3.8]
["2021-09-20T23:39:00.000000000","2021-09-21T06:39:00.000000000",4853,0.45822]
["2021-09-20T23:39:00.000000000","2021-09-21T06:39:00.000000000",4867,21.48333]
["2021-09-20T23:39:00.000000000","2021-09-21T06:39:00.000000000",4871,22.96667]
["2021-09-20T23:39:00.000000000","2021-09-21T06:39:00.000000000",4857,0.063]
["2021-09-20T23:39:00.000000000","2021-09-21T06:39:00.000000000",4862,0.0]
["2021-09-20T23:40:00.000000000","2021-09-21T06:40:00.000000000",4849,3.8]
["2021-09-20T23:40:00.000000000","2021-09-21T06:40:00.000000000",4853,0.4569211]
["2021-09-20T23:40:00.000000000","2021-09-21T06:40:00.000000000",4867,21.33333]
["2021-09-20T23:40:00.000000000","2021-09-21T06:40:00.000000000",4871,22.89166]
["2021-09-20T23:40:00.000000000","2021-09-21T06:40:00.000000000",4857,0.063]
["2021-09-20T23:40:00.000000000","2021-09-21T06:40:00.000000000",4862,0.0]
["2021-09-20T23:41:00.000000000","2021-09-21T06:41:00.000000000",4849,3.8]
["2021-09-20T23:41:00.000000000","2021-09-21T06:41:00.000000000",4853,0.4576463]
["2021-09-20T23:41:00.000000000","2021-09-21T06:41:00.000000000",4867,21.30833]
["2021-09-20T23:41:00.000000000","2021-09-21T06:41:00.000000000",4871,22.88333]
["2021-09-20T23:41:00.000000000","2021-09-21T06:41:00.000000000",4857,0.063]
["2021-09-20T23:41:00.000000000","2021-09-21T06:41:00.000000000",4862,0.0]
["2021-09-20T23:42:00.000000000","2021-09-21T06:42:00.000000000",4849,3.8]
["2021-09-20T23:42:00.000000000","2021-09-21T06:42:00.000000000",4853,0.4583656]
["2021-09-20T23:42:00.000000000","2021-09-21T06:42:00.000000000",4867,21.275]
["2021-09-20T23:42:00.000000000","2021-09-21T06:42:00.000000000",4871,22.83333]
["2021-09-20T23:42:00.000000000","2021-09-21T06:42:00.000000000",4857,0.063]
["2021-09-20T23:42:00.000000000","2021-09-21T06:42:00.000000000",4862,0.0]
["2021-09-20T23:43:00.000000000","2021-09-21T06:43:00.000000000",4849,3.8]
["2021-09-20T23:43:00.000000000","2021-09-21T06:43:00.000000000",4853,0.4574666]
["2021-09-20T23:43:00.000000000","2021-09-21T06:43:00.000000000",4867,21.16667]
["2021-09-20T23:43:00.000000000","2021-09-21T06:43:00.000000000",4871,22.725]
["2021-09-20T23:43:00.000000000","2021-09-21T06:43:00.000000000",4857,0.06275]
["2021-09-20T23:43:00.000000000","2021-09-21T06:43:00.000000000",4862,0.0]
["2021-09-20T23:44:00.000000000","2021-09-21T06:44:00.000000000",4849,3.8]
["2021-09-20T23:44:00.000000000","2021-09-21T06:44:00.000000000",4853,0.4576487]
["2021-09-20T23:44:00.000000000","2021-09-21T06:44:00.000000000",4867,21.05833]
["2021-09-20T23:44:00.000000000","2021-09-21T06:44:00.000000000",4871,22.65833]
["2021-09-20T23:44:00.000000000","2021-09-21T06:44:00.000000000",4857,0.063]
["2021-09-20T23:44:00.000000000","2021-09-21T06:44:00.000000000",4862,0.0]
["2021-09-20T23:45:00.000000000","2021-09-21T06:45:00.000000000",4849,3.8]
["2021-09-20T23:45:00.000000000","2021-09-21T06:45:00.000000000",4853,0.4582659]
["2021-09-20T23:45:00.000000000","2021-09-21T06:45:00.000000000",4867,21.05]
["2021-09-20T23:45:00.000000000","2021-09-21T06:45:00.000000000",4871,22.58333]
["2021-09-20T23:45:00.000000000","2021-09-21T06:45:00.000000000",4857,0.063]
["2021-09-20T23:45:00.000000000","2021-09-21T06:45:00.000000000",4862,0.0]
["2021-09-20T23:46:00.000000000","2021-09-21T06:46:00.000000000",4849,3.8]
["2021-09-20T23:46:00.000000000","2021-09-21T06:46:00.000000000",4853,0.4574009]
["2021-09-20T23:46:00.000000000","2021-09-21T06:46:00.000000000",4867,20.99167]
["2021-09-20T23:46:00.000000000","2021-09-21T06:46:00.000000000",4871,22.56667]
["2021-09-20T23:46:00.000000000","2021-09-21T06:46:00.000000000",4857,0.063]
["2021-09-20T23:46:00.000000000","2021-09-21T06:46:00.000000000",4862,0.0]
["2021-09-20T23:47:00.000000000","2021-09-21T06:47:00.000000000",4849,3.8]
["2021-09-20T23:47:00.000000000","2021-09-21T06:47:00.000000000",4853,0.456965]
["2021-09-20T23:47:00.000000000","2021-09-21T06:47:00.000000000",4867,20.86667]
["2021-09-20T23:47:00.000000000","2021-09-21T06:47:00.000000000",4871,22.48333]
["2021-09-20T23:47:00.000000000","2021-09-21T06:47:00.000000000",4857,0.063]
["2021-09-20T23:47:00.000000000","2021-09-21T06:47:00.000000000",4862,0.0]
["2021-09-20T23:48:00.000000000","2021-09-21T06:48:00.000000000",4849,3.8]
["2021-09-20T23:48:00.000000000","2021-09-21T06:48:00.000000000",4853,0.4583766]
["2021-09-20T23:48:00.000000000","2021-09-21T06:48:00.000000000",4867,20.825]
["2021-09-20T23:48:00.000000000","2021-09-21T06:48:00.000000000",4871,22.475]
["2021-09-20T23:48:00.000000000","2021-09-21T06:48:00.000000000",4857,0.063]
["2021-09-20T23:48:00.000000000","2021-09-21T06:48:00.000000000",4862,0.0]
["2021-09-20T23:49:00.000000000","2021-09-21T06:49:00.000000000",4849,3.8]
["2021-09-20T23:49:00.000000000","2021-09-21T06:49:00.000000000",4853,0.4579109]
["2021-09-20T23:49:00.000000000","2021-09-21T06:49:00.000000000",4867,20.83333]
["2021-09-20T23:49:00.000000000","2021-09-21T06:49:00.000000000",4871,22.46667]
["2021-09-20T23:49:00.000000000","2021-09-21T06:49:00.000000000",4857,0.063]
["2021-09-20T23:49:00.000000000","2021-09-21T06:49:00.000000000",4862,0.0]
["2021-09-20T23:50:00.000000000","2021-09-21T06:50:00.000000000",4849,3.8]
["2021-09-20T23:50:00.000000000","2021-09-21T06:50:00.000000000",4853,0.4568203]
["2021-09-20T23:50:00.000000000","2021-09-21T06:50:00.000000000",4867,20.775]
["2021-09-20T23:50:00.000000000","2021-09-21T06:50:00.000000000",4871,22.41666]
["2021-09-20T23:50:00.000000000","2021-09-21T06:50:00.000000000",4857,0.063]
["2021-09-20T23:50:00.000000000","2021-09-21T06:50:00.000000000",4862,0.0]
["2021-09-20T23:51:00.000000000","2021-09-21T06:51:00.000000000",4849,3.8]
["2021-09-20T00:00:00.000000000","2021-09-20T07:00:00.000000000",4852,244.6979]
["2021-09-20T00:00:00.000000000","2021-09-20T07:00:00.000000000",4866,19.06667]
["2021-09-20T00:00:00.000000000","2021-09-20T07:00:00.000000000",4870,21.69167]
["2021-09-20T00:00:00.000000000","2021-09-20T07:00:00.000000000",4856,-0.003]
["2021-09-20T00:00:00.000000000","2021-09-20T07:00:00.000000000",4860,0.0]
["2021-09-20T00:00:00.000000000","2021-09-20T07:00:00.000000000",4861,-2.928897]
["2021-09-20T00:01:00.000000000","2021-09-20T07:01:00.000000000",4852,244.4993]
["2021-09-20T00:01:00.000000000","2021-09-20T07:01:00.000000000",4866,19.03333]
["2021-09-20T00:01:00.000000000","2021-09-20T07:01:00.000000000",4870,21.675]
["2021-09-20T00:01:00.000000000","2021-09-20T07:01:00.000000000",4856,-0.003]
["2021-09-20T00:01:00.000000000","2021-09-20T07:01:00.000000000",4860,0.0]
["2021-09-20T00:01:00.000000000","2021-09-20T07:01:00.000000000",4861,-2.84468]
["2021-09-20T00:02:00.000000000","2021-09-20T07:02:00.000000000",4852,244.334]
["2021-09-20T00:02:00.000000000","2021-09-20T07:02:00.000000000",4866,19.08333]
["2021-09-20T00:02:00.000000000","2021-09-20T07:02:00.000000000",4870,21.75]
["2021-09-20T00:02:00.000000000","2021-09-20T07:02:00.000000000",4856,-0.003]
["2021-09-20T00:02:00.000000000","2021-09-20T07:02:00.000000000",4860,0.0]
["2021-09-20T00:02:00.000000000","2021-09-20T07:02:00.000000000",4861,-2.713675]
["2021-09-20T00:03:00.000000000","2021-09-20T07:03:00.000000000",4852,244.2962]
["2021-09-20T00:03:00.000000000","2021-09-20T07:03:00.000000000",4866,19.10833]
["2021-09-20T00:03:00.000000000","2021-09-20T07:03:00.000000000",4870,21.75]
["2021-09-20T00:03:00.000000000","2021-09-20T07:03:00.000000000",4856,-0.003]
["2021-09-20T00:03:00.000000000","2021-09-20T07:03:00.000000000",4860,0.0]
["2021-09-20T00:03:00.000000000","2021-09-20T07:03:00.000000000",4861,-2.517167]
["2021-09-20T00:04:00.000000000","2021-09-20T07:04:00.000000000",4852,244.2775]
["2021-09-20T00:04:00.000000000","2021-09-20T07:04:00.000000000",4866,19.025]
["2021-09-20T00:04:00.000000000","2021-09-20T07:04:00.000000000",4870,21.675]
["2021-09-20T00:04:00.000000000","2021-09-20T07:04:00.000000000",4856,-0.003]
["2021-09-20T00:04:00.000000000","2021-09-20T07:04:00.000000000",4860,0.0]
["2021-09-20T00:04:00.000000000","2021-09-20T07:04:00.000000000",4861,-2.292588]
["2021-09-20T00:05:00.000000000","2021-09-20T07:05:00.000000000",4852,244.1413]
["2021-09-20T00:05:00.000000000","2021-09-20T07:05:00.000000000",4866,18.975]
["2021-09-20T00:05:00.000000000","2021-09-20T07:05:00.000000000",4870,21.55833]
["2021-09-20T00:05:00.000000000","2021-09-20T07:05:00.000000000",4856,-0.003]
["2021-09-20T00:05:00.000000000","2021-09-20T07:05:00.000000000",4860,0.0]
["2021-09-20T00:05:00.000000000","2021-09-20T07:05:00.000000000",4861,-2.227085]
["2021-09-20T00:06:00.000000000","2021-09-20T07:06:00.000000000",4852,244.0711]
["2021-09-20T00:06:00.000000000","2021-09-20T07:06:00.000000000",4866,19.05]
["2021-09-20T00:06:00.000000000","2021-09-20T07:06:00.000000000",4870,21.625]
["2021-09-20T00:06:00.000000000","2021-09-20T07:06:00.000000000",4856,-0.003]
["2021-09-20T00:06:00.000000000","2021-09-20T07:06:00.000000000",4860,0.0]
["2021-09-20T00:06:00.000000000","2021-09-20T07:06:00.000000000",4861,-2.142867]
["2021-09-20T00:07:00.000000000","2021-09-20T07:07:00.000000000",4852,243.9407]
["2021-09-20T00:07:00.000000000","2021-09-20T07:07:00.000000000",4866,19.05]
["2021-09-20T00:07:00.000000000","2021-09-20T07:07:00.000000000",4870,21.64166]
["2021-09-20T00:07:00.000000000","2021-09-20T07:07:00.000000000",4856,-0.003]
["2021-09-20T00:07:00.000000000","2021-09-20T07:07:00.000000000",4860,0.0]
["2021-09-20T00:07:00.000000000","2021-09-20T07:07:00.000000000",4861,-2.002505]
["2021-09-20T00:08:00.000000000","2021-09-20T07:08:00.000000000",4852,243.8771]
["2021-09-20T00:08:00.000000000","2021-09-20T07:08:00.000000000",4866,19.13333]
["2021-09-20T00:08:00.000000000","2021-09-20T07:08:00.000000000",4870,21.70833]
["2021-09-20T00:08:00.000000000","2021-09-20T07:08:00.000000000",4856,-0.003]
["2021-09-20T00:08:00.000000000","2021-09-20T07:08:00.000000000",4860,0.0]
["2021-09-20T00:08:00.000000000","2021-09-20T07:08:00.000000000",4861,-1.824713]
["2021-09-20T00:09:00.000000000","2021-09-20T07:09:00.000000000",4852,243.8964]
["2021-09-20T00:09:00.000000000","2021-09-20T07:09:00.000000000",4866,19.26667]
["2021-09-20T00:09:00.000000000","2021-09-20T07:09:00.000000000",4870,21.69167]
["2021-09-20T00:09:00.000000000","2021-09-20T07:09:00.000000000",4856,-0.003]
["2021-09-20T00:09:00.000000000","2021-09-20T07:09:00.000000000",4860,0.0]
["2021-09-20T00:09:00.000000000","2021-09-20T07:09:00.000000000",4861,-1.543987]
["2021-09-20T00:10:00.000000000","2021-09-20T07:10:00.000000000",4852,243.923]
["2021-09-20T00:10:00.000000000","2021-09-20T07:10:00.000000000",4866,19.25833]
["2021-09-20T00:10:00.000000000","2021-09-20T07:10:00.000000000",4870,21.73333]
["2021-09-20T00:10:00.000000000","2021-09-20T07:10:00.000000000",4856,-0.003]
["2021-09-20T00:10:00.000000000","2021-09-20T07:10:00.000000000",4860,0.0]
["2021-09-20T00:10:00.000000000","2021-09-20T07:10:00.000000000",4861,-1.16033]
["2021-09-20T00:11:00.000000000","2021-09-20T07:11:00.000000000",4852,243.9302]
["2021-09-20T00:11:00.000000000","2021-09-20T07:11:00.000000000",4866,19.38333]
["2021-09-20T00:11:00.000000000","2021-09-20T07:11:00.000000000",4870,21.83333]
["2021-09-20T00:11:00.000000000","2021-09-20T07:11:00.000000000",4856,-0.003]
["2021-09-20T00:11:00.000000000","2021-09-20T07:11:00.000000000",4860,0.0]
["2021-09-20T00:11:00.000000000","2021-09-20T07:11:00.000000000",4861,-0.6830975]
["2021-09-20T00:12:00.000000000","2021-09-20T07:12:00.000000000",4852,243.9377]
["2021-09-20T00:12:00.000000000","2021-09-20T07:12:00.000000000",4866,19.46667]
["2021-09-20T00:12:00.000000000","2021-09-20T07:12:00.000000000",4870,21.89166]
["2021-09-20T00:12:00.000000000","2021-09-20T07:12:00.000000000",4856,-0.003]
["2021-09-20T00:12:00.000000000","2021-09-20T07:12:00.000000000",4860,0.0]
["2021-09-20T00:12:00.000000000","2021-09-20T07:12:00.000000000",4861,-0.580165]
["2021-09-20T00:13:00.000000000","2021-09-20T07:13:00.000000000",4852,243.8853]
["2021-09-20T00:13:00.000000000","2021-09-20T07:13:00.000000000",4866,19.43333]
["2021-09-20T00:13:00.000000000","2021-09-20T07:13:00.000000000",4870,21.85]
["2021-09-20T00:13:00.000000000","2021-09-20T07:13:00.000000000",4856,-0.003]
["2021-09-20T00:13:00.000000000","2021-09-20T07:13:00.000000000",4860,0.0]
["2021-09-20T00:13:00.000000000","2021-09-20T07:13:00.000000000",4861,-0.542735]
["2021-09-20T00:14:00.000000000","2021-09-20T07:14:00.000000000",4852,244.0111]
["2021-09-20T00:14:00.000000000","2021-09-20T07:14:00.000000000",4866,19.56667]
["2021-09-20T00:14:00.000000000","2021-09-20T07:14:00.000000000",4870,22.05]
["2021-09-20T00:14:00.000000000","2021-09-20T07:14:00.000000000",4856,-0.003]
["2021-09-20T00:14:00.000000000","2021-09-20T07:14:00.000000000",4860,0.0]
["2021-09-20T00:14:00.000000000","2021-09-20T07:14:00.000000000",4861,-0.1965075]
["2021-09-20T00:15:00.000000000","2021-09-20T07:15:00.000000000",4852,243.9788]
["2021-09-20T00:15:00.000000000","2021-09-20T07:15:00.000000000",4866,19.7]
["2021-09-20T00:15:00.000000000","2021-09-20T07:15:00.000000000",4870,22.21667]
["2021-09-20T00:15:00.000000000","2021-09-20T07:15:00.000000000",4856,-0.003]
["2021-09-20T00:15:00.000000000","2021-09-20T07:15:00.000000000",4860,0.0]
["2021-09-20T00:15:00.000000000","2021-09-20T07:15:00.000000000",4861,0.009357501]
["2021-09-20T00:16:00.000000000","2021-09-20T07:16:00.000000000",4852,243.875]
["2021-09-20T00:16:00.000000000","2021-09-20T07:16:00.000000000",4866,19.83333]
["2021-09-20T00:16:00.000000000","2021-09-20T07:16:00.000000000",4870,22.21667]
["2021-09-20T00:16:00.000000000","2021-09-20T07:16:00.000000000",4856,-0.003]
["2021-09-20T00:16:00.000000000","2021-09-20T07:16:00.000000000",4860,0.0]
["2021-09-20T00:16:00.000000000","2021-09-20T07:16:00.000000000",4861,0.18715]
["2021-09-20T00:17:00.000000000","2021-09-20T07:17:00.000000000",4852,243.8293]
["2021-09-20T00:17:00.000000000","2021-09-20T07:17:00.000000000",4866,19.94167]
["2021-09-20T00:17:00.000000000","2021-09-20T07:17:00.000000000",4870,22.36667]
["2021-09-20T00:17:00.000000000","2021-09-20T07:17:00.000000000",4856,-0.003]
["2021-09-20T00:17:00.000000000","2021-09-20T07:17:00.000000000",4860,0.0]
["2021-09-20T00:17:00.000000000","2021-09-20T07:17:00.000000000",4861,0.3743]
["2021-09-20T00:18:00.000000000","2021-09-20T07:18:00.000000000",4852,243.8279]
["2021-09-20T00:18:00.000000000","2021-09-20T07:18:00.000000000",4866,20.075]
["2021-09-20T00:18:00.000000000","2021-09-20T07:18:00.000000000",4870,22.425]
["2021-09-20T00:18:00.000000000","2021-09-20T07:18:00.000000000",4856,-0.003]
["2021-09-20T00:18:00.000000000","2021-09-20T07:18:00.000000000",4860,0.0]
["2021-09-20T00:18:00.000000000","2021-09-20T07:18:00.000000000",4861,0.33687]
["2021-09-20T00:19:00.000000000","2021-09-20T07:19:00.000000000",4852,243.799]
["2021-09-20T00:19:00.000000000","2021-09-20T07:19:00.000000000",4866,20.05]
["2021-09-20T00:19:00.000000000","2021-09-20T07:19:00.000000000",4870,22.33333]
["2021-09-20T00:19:00.000000000","2021-09-20T07:19:00.000000000",4856,-0.003]
["2021-09-20T00:19:00.000000000","2021-09-20T07:19:00.000000000",4860,0.0]
["2021-09-20T00:19:00.000000000","2021-09-20T07:19:00.000000000",4861,0.1403625]
["2021-09-20T00:20:00.000000000","2021-09-20T07:20:00.000000000",4852,243.8589]
["2021-09-20T00:20:00.000000000","2021-09-20T07:20:00.000000000",4866,19.98333]
["2021-09-20T00:20:00.000000000","2021-09-20T07:20:00.000000000",4870,22.25833]
["2021-09-20T00:20:00.000000000","2021-09-20T07:20:00.000000000",4856,-0.003]
["2021-09-20T00:20:00.000000000","2021-09-20T07:20:00.000000000",4860,0.0]
["2021-09-20T00:20:00.000000000","2021-09-20T07:20:00.000000000",4861,-0.4023725]
["2021-09-20T00:21:00.000000000","2021-09-20T07:21:00.000000000",4852,243.886]
["2021-09-20T00:21:00.000000000","2021-09-20T07:21:00.000000000",4866,19.875]
["2021-09-20T00:21:00.000000000","2021-09-20T07:21:00.000000000",4870,22.14166]
["2021-09-20T00:21:00.000000000","2021-09-20T07:21:00.000000000",4856,-0.003]
["2021-09-20T00:21:00.000000000","2021-09-20T07:21:00.000000000",4860,0.0]
["2021-09-20T00:21:00.000000000","2021-09-20T07:21:00.000000000",4861,-1.001253]
["2021-09-20T00:22:00.000000000","2021-09-20T07:22:00.000000000",4852,243.9345]
["2021-09-20T00:22:00.000000000","2021-09-20T07:22:00.000000000",4866,19.83333]
["2021-09-20T00:22:00.000000000","2021-09-20T07:22:00.000000000",4870,22.15]
["2021-09-20T00:22:00.000000000","2021-09-20T07:22:00.000000000",4856,-0.003]
["2021-09-20T00:22:00.000000000","2021-09-20T07:22:00.000000000",4860,0.0]
["2021-09-20T00:22:00.000000000","2021-09-20T07:22:00.000000000",4861,-1.525272]
["2021-09-20T00:23:00.000000000","2021-09-20T07:23:00.000000000",4852,243.9604]
["2021-09-20T00:23:00.000000000","2021-09-20T07:23:00.000000000",4866,19.81667]
["2021-09-20T00:23:00.000000000","2021-09-20T07:23:00.000000000",4870,22.10833]
["2021-09-20T00:23:00.000000000","2021-09-20T07:23:00.000000000",4856,-0.003]
["2021-09-20T00:23:00.000000000","2021-09-20T07:23:00.000000000",4860,0.0]
["2021-09-20T00:23:00.000000000","2021-09-20T07:23:00.000000000",4861,-1.79664]
["2021-09-20T00:24:00.000000000","2021-09-20T07:24:00.000000000",4852,243.9823]
["2021-09-20T00:24:00.000000000","2021-09-20T07:24:00.000000000",4866,19.85]
["2021-09-20T00:24:00.000000000","2021-09-20T07:24:00.000000000",4870,22.15]
["2021-09-20T00:24:00.000000000","2021-09-20T07:24:00.000000000",4856,-0.003]
["2021-09-20T00:24:00.000000000","2021-09-20T07:24:00.000000000",4860,0.0]
["2021-09-20T00:24:00.000000000","2021-09-20T07:24:00.000000000",4861,-1.656278]
["2021-09-20T00:25:00.000000000","2021-09-20T07:25:00.000000000",4852,243.9999]
["2021-09-20T00:25:00.000000000","2021-09-20T07:25:00.000000000",4866,19.9]
["2021-09-20T00:25:00.000000000","2021-09-20T07:25:00.000000000",4870,22.25]
["2021-09-20T00:25:00.000000000","2021-09-20T07:25:00.000000000",4856,-0.003]
["2021-09-20T00:25:00.000000000","2021-09-20T07:25:00.000000000",4860,0.0]
["2021-09-20T00:25:00.000000000","2021-09-20T07:25:00.000000000",4861,-1.469128]
["2021-09-20T00:26:00.000000000","2021-09-20T07:26:00.000000000",4852,243.9689]
["2021-09-20T00:26:00.000000000","2021-09-20T07:26:00.000000000",4866,19.875]
["2021-09-20T00:26:00.000000000","2021-09-20T07:26:00.000000000",4870,22.25]
["2021-09-20T00:26:00.000000000","2021-09-20T07:26:00.000000000",4856,-0.003]
["2021-09-20T00:26:00.000000000","2021-09-20T07:26:00.000000000",4860,0.0]
["2021-09-20T00:26:00.000000000","2021-09-20T07:26:00.000000000",4861,-1.60949]
["2021-09-20T00:27:00.000000000","2021-09-20T07:27:00.000000000",4852,243.9884]
["2021-09-20T00:27:00.000000000","2021-09-20T07:27:00.000000000",4866,19.81667]
["2021-09-20T00:27:00.000000000","2021-09-20T07:27:00.000000000",4870,22.19167]
["2021-09-20T00:27:00.000000000","2021-09-20T07:27:00.000000000",4856,-0.003]
["2021-09-20T00:27:00.000000000","2021-09-20T07:27:00.000000000",4860,0.0]
["2021-09-20T00:27:00.000000000","2021-09-20T07:27:00.000000000",4861,-1.94636]
["2021-09-20T00:28:00.000000000","2021-09-20T07:28:00.000000000",4852,243.9947]
["2021-09-20T00:28:00.000000000","2021-09-20T07:28:00.000000000",4866,19.725]
["2021-09-20T00:28:00.000000000","2021-09-20T07:28:00.000000000",4870,22.125]
["2021-09-20T00:28:00.000000000","2021-09-20T07:28:00.000000000",4856,-0.003]
["2021-09-20T00:28:00.000000000","2021-09-20T07:28:00.000000000",4860,0.0]
["2021-09-20T00:28:00.000000000","2021-09-20T07:28:00.000000000",4861,-2.339375]
["2021-09-20T00:29:00.000000000","2021-09-20T07:29:00.000000000",4852,244.0359]
["2021-09-20T00:29:00.000000000","2021-09-20T07:29:00.000000000",4866,19.69167]
["2021-09-20T00:29:00.000000000","2021-09-20T07:29:00.000000000",4870,22.075]
["2021-09-20T00:29:00.000000000","2021-09-20T07:29:00.000000000",4856,-0.003]
["2021-09-20T00:29:00.000000000","2021-09-20T07:29:00.000000000",4860,0.0]
["2021-09-20T00:29:00.000000000","2021-09-20T07:29:00.000000000",4861,-2.676245]
["2021-09-20T00:30:00.000000000","2021-09-20T07:30:00.000000000",4852,244.0504]
["2021-09-20T00:30:00.000000000","2021-09-20T07:30:00.000000000",4866,19.7]
["2021-09-20T00:30:00.000000000","2021-09-20T07:30:00.000000000",4870,22.00833]
["2021-09-20T00:30:00.000000000","2021-09-20T07:30:00.000000000",4856,-0.003]
["2021-09-20T00:30:00.000000000","2021-09-20T07:30:00.000000000",4860,0.0]
["2021-09-20T00:30:00.000000000","2021-09-20T07:30:00.000000000",4861,-2.95697]
["2021-09-20T00:31:00.000000000","2021-09-20T07:31:00.000000000",4852,244.1258]
["2021-09-20T00:31:00.000000000","2021-09-20T07:31:00.000000000",4866,19.61667]
["2021-09-20T00:31:00.000000000","2021-09-20T07:31:00.000000000",4870,21.95]
["2021-09-20T00:31:00.000000000","2021-09-20T07:31:00.000000000",4856,-0.003]
["2021-09-20T00:31:00.000000000","2021-09-20T07:31:00.000000000",4860,0.0]
["2021-09-20T00:31:00.000000000","2021-09-20T07:31:00.000000000",4861,-3.078617]
["2021-09-20T00:32:00.000000000","2021-09-20T07:32:00.000000000",4852,244.1376]
["2021-09-20T00:32:00.000000000","2021-09-20T07:32:00.000000000",4866,19.61667]
["2021-09-20T00:32:00.000000000","2021-09-20T07:32:00.000000000",4870,21.94167]
["2021-09-20T00:32:00.000000000","2021-09-20T07:32:00.000000000",4856,-0.003]
["2021-09-20T00:32:00.000000000","2021-09-20T07:32:00.000000000",4860,0.0]
["2021-09-20T00:32:00.000000000","2021-09-20T07:32:00.000000000",4861,-3.116047]
["2021-09-20T00:33:00.000000000","2021-09-20T07:33:00.000000000",4852,244.1472]
["2021-09-20T00:33:00.000000000","2021-09-20T07:33:00.000000000",4866,19.6]
["2021-09-20T00:33:00.000000000","2021-09-20T07:33:00.000000000",4870,21.975]
["2021-09-20T00:33:00.000000000","2021-09-20T07:33:00.000000000",4856,-0.003]
["2021-09-20T00:33:00.000000000","2021-09-20T07:33:00.000000000",4860,0.0]
["2021-09-20T00:33:00.000000000","2021-09-20T07:33:00.000000000",4861,-3.134763]
["2021-09-20T00:34:00.000000000","2021-09-20T07:34:00.000000000",4852,244.1312]
["2021-09-20T00:34:00.000000000","2021-09-20T07:34:00.000000000",4866,19.59167]
["2021-09-20T00:34:00.000000000","2021-09-20T07:34:00.000000000",4870,21.99167]
["2021-09-20T00:34:00.000000000","2021-09-20T07:34:00.000000000",4856,-0.003]
["2021-09-20T00:34:00.000000000","2021-09-20T07:34:00.000000000",4860,0.0]
["2021-09-20T00:34:00.000000000","2021-09-20T07:34:00.000000000",4861,-3.041187]
["2021-09-20T00:35:00.000000000","2021-09-20T07:35:00.000000000",4852,244.1288]
["2021-09-20T00:35:00.000000000","2021-09-20T07:35:00.000000000",4866,19.56667]
["2021-09-20T00:35:00.000000000","2021-09-20T07:35:00.000000000",4870,21.96667]
["2021-09-20T00:35:00.000000000","2021-09-20T07:35:00.000000000",4856,-0.003]
["2021-09-20T00:35:00.000000000","2021-09-20T07:35:00.000000000",4860,0.0]
["2021-09-20T00:35:00.000000000","2021-09-20T07:35:00.000000000",4861,-2.966327]
["2021-09-20T00:36:00.000000000","2021-09-20T07:36:00.000000000",4852,244.12]
["2021-09-20T00:36:00.000000000","2021-09-20T07:36:00.000000000",4866,19.54167]
["2021-09-20T00:36:00.000000000","2021-09-20T07:36:00.000000000",4870,21.94167]
["2021-09-20T00:36:00.000000000","2021-09-20T07:36:00.000000000",4856,-0.003]
["2021-09-20T00:36:00.000000000","2021-09-20T07:36:00.000000000",4860,0.0]
["2021-09-20T00:36:00.000000000","2021-09-20T07:36:00.000000000",4861,-3.003757]
["2021-09-20T00:37:00.000000000","2021-09-20T07:37:00.000000000",4852,244.1491]
["2021-09-20T00:37:00.000000000","2021-09-20T07:37:00.000000000",4866,19.45833]
["2021-09-20T00:37:00.000000000","2021-09-20T07:37:00.000000000",4870,21.85]
["2021-09-20T00:37:00.000000000","2021-09-20T07:37:00.000000000",4856,-0.003]
["2021-09-20T00:37:00.000000000","2021-09-20T07:37:00.000000000",4860,0.0]
["2021-09-20T00:37:00.000000000","2021-09-20T07:37:00.000000000",4861,-2.947612]
["2021-09-20T00:38:00.000000000","2021-09-20T07:38:00.000000000",4852,244.1705]
["2021-09-20T00:38:00.000000000","2021-09-20T07:38:00.000000000",4866,19.44167]
["2021-09-20T00:38:00.000000000","2021-09-20T07:38:00.000000000",4870,21.8]
["2021-09-20T00:38:00.000000000","2021-09-20T07:38:00.000000000",4856,-0.003]
["2021-09-20T00:38:00.000000000","2021-09-20T07:38:00.000000000",4860,0.0]
["2021-09-20T00:38:00.000000000","2021-09-20T07:38:00.000000000",4861,-3.003757]
["2021-09-20T00:39:00.000000000","2021-09-20T07:39:00.000000000",4852,244.1907]
["2021-09-20T00:39:00.000000000","2021-09-20T07:39:00.000000000",4866,19.4]
["2021-09-20T00:39:00.000000000","2021-09-20T07:39:00.000000000",4870,21.80833]
["2021-09-20T00:39:00.000000000","2021-09-20T07:39:00.000000000",4856,-0.003]
["2021-09-20T00:39:00.000000000","2021-09-20T07:39:00.000000000",4860,0.0]
["2021-09-20T00:39:00.000000000","2021-09-20T07:39:00.000000000",4861,-2.910182]
["2021-09-20T00:40:00.000000000","2021-09-20T07:40:00.000000000",4852,244.2261]
["2021-09-20T00:40:00.000000000","2021-09-20T07:40:00.000000000",4866,19.44167]
["2021-09-20T00:40:00.000000000","2021-09-20T07:40:00.000000000",4870,21.80833]
["2021-09-20T00:40:00.000000000","2021-09-20T07:40:00.000000000",4856,-0.003]
["2021-09-20T00:40:00.000000000","2021-09-20T07:40:00.000000000",4860,0.0]
["2021-09-20T00:40:00.000000000","2021-09-20T07:40:00.000000000",4861,-2.76982]
["2021-09-20T00:41:00.000000000","2021-09-20T07:41:00.000000000",4852,244.247]
["2021-09-20T00:41:00.000000000","2021-09-20T07:41:00.000000000",4866,19.5]
["2021-09-20T00:41:00.000000000","2021-09-20T07:41:00.000000000",4870,21.90833]
["2021-09-20T00:41:00.000000000","2021-09-20T07:41:00.000000000",4856,-0.003]
["2021-09-20T00:41:00.000000000","2021-09-20T07:41:00.000000000",4860,0.0]
["2021-09-20T00:41:00.000000000","2021-09-20T07:41:00.000000000",4861,-2.666887]
["2021-09-20T00:42:00.000000000","2021-09-20T07:42:00.000000000",4852,244.255]
["2021-09-20T00:42:00.000000000","2021-09-20T07:42:00.000000000",4866,19.53333]
["2021-09-20T00:42:00.000000000","2021-09-20T07:42:00.000000000",4870,21.94167]
["2021-09-20T00:42:00.000000000","2021-09-20T07:42:00.000000000",4856,-0.003]
["2021-09-20T00:42:00.000000000","2021-09-20T07:42:00.000000000",4860,0.0]
["2021-09-20T00:42:00.000000000","2021-09-20T07:42:00.000000000",4861,-2.610742]
["2021-09-20T00:43:00.000000000","2021-09-20T07:43:00.000000000",4852,244.3168]
["2021-09-20T00:43:00.000000000","2021-09-20T07:43:00.000000000",4866,19.6]
["2021-09-20T00:43:00.000000000","2021-09-20T07:43:00.000000000",4870,21.96667]
["2021-09-20T00:43:00.000000000","2021-09-20T07:43:00.000000000",4856,-0.003]
["2021-09-20T00:43:00.000000000","2021-09-20T07:43:00.000000000",4860,0.0]
["2021-09-20T00:43:00.000000000","2021-09-20T07:43:00.000000000",4861,-2.54524]
["2021-09-20T00:44:00.000000000","2021-09-20T07:44:00.000000000",4852,244.319]
["2021-09-20T00:44:00.000000000","2021-09-20T07:44:00.000000000",4866,19.58333]
["2021-09-20T00:44:00.000000000","2021-09-20T07:44:00.000000000",4870,21.975]
["2021-09-20T00:44:00.000000000","2021-09-20T07:44:00.000000000",4856,-0.003]
["2021-09-20T00:44:00.000000000","2021-09-20T07:44:00.000000000",4860,0.0]
["2021-09-20T00:44:00.000000000","2021-09-20T07:44:00.000000000",4861,-2.47038]
["2021-09-20T00:45:00.000000000","2021-09-20T07:45:00.000000000",4852,244.2628]
["2021-09-20T00:45:00.000000000","2021-09-20T07:45:00.000000000",4866,19.56667]
["2021-09-20T00:45:00.000000000","2021-09-20T07:45:00.000000000",4870,21.94167]
["2021-09-20T00:45:00.000000000","2021-09-20T07:45:00.000000000",4856,-0.003]
["2021-09-20T00:45:00.000000000","2021-09-20T07:45:00.000000000",4860,0.0]
["2021-09-20T00:45:00.000000000","2021-09-20T07:45:00.000000000",4861,-2.526525]
["2021-09-20T00:46:00.000000000","2021-09-20T07:46:00.000000000",4852,244.2985]
["2021-09-20T00:46:00.000000000","2021-09-20T07:46:00.000000000",4866,19.54167]
["2021-09-20T00:46:00.000000000","2021-09-20T07:46:00.000000000",4870,21.94167]
["2021-09-20T00:46:00.000000000","2021-09-20T07:46:00.000000000",4856,-0.003]
["2021-09-20T00:46:00.000000000","2021-09-20T07:46:00.000000000",4860,0.0]
["2021-09-20T00:46:00.000000000","2021-09-20T07:46:00.000000000",4861,-2.50781]
["2021-09-20T00:47:00.000000000","2021-09-20T07:47:00.000000000",4852,244.173]
["2021-09-20T00:47:00.000000000","2021-09-20T07:47:00.000000000",4866,19.53333]
["2021-09-20T00:47:00.000000000","2021-09-20T07:47:00.000000000",4870,21.9]
["2021-09-20T00:47:00.000000000","2021-09-20T07:47:00.000000000",4856,-0.003]
["2021-09-20T00:47:00.000000000","2021-09-20T07:47:00.000000000",4860,0.0]
["2021-09-20T00:47:00.000000000","2021-09-20T07:47:00.000000000",4861,-2.54524]
["2021-09-20T00:48:00.000000000","2021-09-20T07:48:00.000000000",4852,243.8704]
["2021-09-20T00:48:00.000000000","2021-09-20T07:48:00.000000000",4866,19.49167]
["2021-09-20T00:48:00.000000000","2021-09-20T07:48:00.000000000",4870,21.83333]
["2021-09-20T00:48:00.000000000","2021-09-20T07:48:00.000000000",4856,-0.003]
["2021-09-20T00:48:00.000000000","2021-09-20T07:48:00.000000000",4860,0.0]
["2021-09-20T00:48:00.000000000","2021-09-20T07:48:00.000000000",4861,-2.592027]
["2021-09-20T00:49:00.000000000","2021-09-20T07:49:00.000000000",4852,243.8655]
["2021-09-20T00:49:00.000000000","2021-09-20T07:49:00.000000000",4866,19.49167]
["2021-09-20T00:49:00.000000000","2021-09-20T07:49:00.000000000",4870,21.83333]
["2021-09-20T00:49:00.000000000","2021-09-20T07:49:00.000000000",4856,-0.003]
["2021-09-20T00:49:00.000000000","2021-09-20T07:49:00.000000000",4860,0.0]
["2021-09-20T00:49:00.000000000","2021-09-20T07:49:00.000000000",4861,-2.65753]
["2021-09-20T00:50:00.000000000","2021-09-20T07:50:00.000000000",4852,243.8583]
["2021-09-20T00:50:00.000000000","2021-09-20T07:50:00.000000000",4866,19.475]
["2021-09-20T00:50:00.000000000","2021-09-20T07:50:00.000000000",4870,21.86667]
["2021-09-20T00:50:00.000000000","2021-09-20T07:50:00.000000000",4856,-0.003]
["2021-09-20T00:50:00.000000000","2021-09-20T07:50:00.000000000",4860,0.0]
["2021-09-20T00:50:00.000000000","2021-09-20T07:50:00.000000000",4861,-2.65753]
["2021-09-20T00:51:00.000000000","2021-09-20T07:51:00.000000000",4852,243.8971]
["2021-09-20T00:51:00.000000000","2021-09-20T07:51:00.000000000",4866,19.5]
["2021-09-20T00:51:00.000000000","2021-09-20T07:51:00.000000000",4870,21.875]
["2021-09-20T00:51:00.000000000","2021-09-20T07:51:00.000000000",4856,-0.003]
["2021-09-20T00:51:00.000000000","2021-09-20T07:51:00.000000000",4860,0.0]
["2021-09-20T00:51:00.000000000","2021-09-20T07:51:00.000000000",4861,-2.58267]
["2021-09-20T00:52:00.000000000","2021-09-20T07:52:00.000000000",4852,243.8484]
["2021-09-20T00:52:00.000000000","2021-09-20T07:52:00.000000000",4866,19.48333]
["2021-09-20T00:52:00.000000000","2021-09-20T07:52:00.000000000",4870,21.80833]
["2021-09-20T00:52:00.000000000","2021-09-20T07:52:00.000000000",4856,-0.003]
["2021-09-20T00:52:00.000000000","2021-09-20T07:52:00.000000000",4860,0.0]
["2021-09-20T00:52:00.000000000","2021-09-20T07:52:00.000000000",4861,-2.6201]
["2021-09-20T00:53:00.000000000","2021-09-20T07:53:00.000000000",4852,243.8864]
["2021-09-20T00:53:00.000000000","2021-09-20T07:53:00.000000000",4866,19.45833]
["2021-09-20T00:53:00.000000000","2021-09-20T07:53:00.000000000",4870,21.875]
["2021-09-20T00:53:00.000000000","2021-09-20T07:53:00.000000000",4856,-0.003]
["2021-09-20T00:53:00.000000000","2021-09-20T07:53:00.000000000",4860,0.0]
["2021-09-20T00:53:00.000000000","2021-09-20T07:53:00.000000000",4861,-2.563955]
["2021-09-20T00:54:00.000000000","2021-09-20T07:54:00.000000000",4852,243.9011]
["2021-09-20T00:54:00.000000000","2021-09-20T07:54:00.000000000",4866,19.59167]
["2021-09-20T00:54:00.000000000","2021-09-20T07:54:00.000000000",4870,22.01666]
["2021-09-20T00:54:00.000000000","2021-09-20T07:54:00.000000000",4856,-0.003]
["2021-09-20T00:54:00.000000000","2021-09-20T07:54:00.000000000",4860,0.0]
["2021-09-20T00:54:00.000000000","2021-09-20T07:54:00.000000000",4861,-2.348732]
["2021-09-20T00:55:00.000000000","2021-09-20T07:55:00.000000000",4852,243.867]
["2021-09-20T00:55:00.000000000","2021-09-20T07:55:00.000000000",4866,19.60833]
["2021-09-20T00:55:00.000000000","2021-09-20T07:55:00.000000000",4870,22.00833]
["2021-09-20T00:55:00.000000000","2021-09-20T07:55:00.000000000",4856,-0.003]
["2021-09-20T00:55:00.000000000","2021-09-20T07:55:00.000000000",4860,0.0]
["2021-09-20T00:55:00.000000000","2021-09-20T07:55:00.000000000",4861,-2.152225]
["2021-09-20T00:56:00.000000000","2021-09-20T07:56:00.000000000",4852,243.913]
["2021-09-20T00:56:00.000000000","2021-09-20T07:56:00.000000000",4866,19.7]
["2021-09-20T00:56:00.000000000","2021-09-20T07:56:00.000000000",4870,22.00833]
["2021-09-20T00:56:00.000000000","2021-09-20T07:56:00.000000000",4856,-0.003]
["2021-09-20T00:56:00.000000000","2021-09-20T07:56:00.000000000",4860,0.0]
["2021-09-20T00:56:00.000000000","2021-09-20T07:56:00.000000000",4861,-2.011863]
["2021-09-20T00:57:00.000000000","2021-09-20T07:57:00.000000000",4852,243.9223]
["2021-09-20T00:57:00.000000000","2021-09-20T07:57:00.000000000",4866,19.7]
["2021-09-20T00:57:00.000000000","2021-09-20T07:57:00.000000000",4870,22.03333]
["2021-09-20T00:57:00.000000000","2021-09-20T07:57:00.000000000",4856,-0.003]
["2021-09-20T00:57:00.000000000","2021-09-20T07:57:00.000000000",4860,0.0]
["2021-09-20T00:57:00.000000000","2021-09-20T07:57:00.000000000",4861,-2.049292]
["2021-09-20T00:58:00.000000000","2021-09-20T07:58:00.000000000",4852,243.9156]
["2021-09-20T00:58:00.000000000","2021-09-20T07:58:00.000000000",4866,19.65833]
["2021-09-20T00:58:00.000000000","2021-09-20T07:58:00.000000000",4870,22.0]
["2021-09-20T00:58:00.000000000","2021-09-20T07:58:00.000000000",4856,-0.003]
["2021-09-20T00:58:00.000000000","2021-09-20T07:58:00.000000000",4860,0.0]
["2021-09-20T00:58:00.000000000","2021-09-20T07:58:00.000000000",4861,-2.17094]
["2021-09-20T00:59:00.000000000","2021-09-20T07:59:00.000000000",4852,243.9387]
["2021-09-20T00:59:00.000000000","2021-09-20T07:59:00.000000000",4866,19.65]
["2021-09-20T00:59:00.000000000","2021-09-20T07:59:00.000000000",4870,22.0]
["2021-09-20T00:59:00.000000000","2021-09-20T07:59:00.000000000",4856,-0.003]
["2021-09-20T00:59:00.000000000","2021-09-20T07:59:00.000000000",4860,0.0]
["2021-09-20T00:59:00.000000000","2021-09-20T07:59:00.000000000",4861,-2.311302]
["2021-09-20T01:00:00.000000000","2021-09-20T08:00:00.000000000",4852,243.9465]
["2021-09-20T01:00:00.000000000","2021-09-20T08:00:00.000000000",4866,19.7]
["2021-09-20T01:00:00.000000000","2021-09-20T08:00:00.000000000",4870,22.04167]
["2021-09-20T01:00:00.000000000","2021-09-20T08:00:00.000000000",4856,-0.003]
["2021-09-20T01:00:00.000000000","2021-09-20T08:00:00.000000000",4860,0.0]
["2021-09-20T01:00:00.000000000","2021-09-20T08:00:00.000000000",4861,-2.301945]
["2021-09-20T01:01:00.000000000","2021-09-20T08:01:00.000000000",4852,243.9762]
["2021-09-20T01:01:00.000000000","2021-09-20T08:01:00.000000000",4866,19.88333]
["2021-09-20T01:01:00.000000000","2021-09-20T08:01:00.000000000",4870,22.21667]
["2021-09-20T01:01:00.000000000","2021-09-20T08:01:00.000000000",4856,-0.003]
["2021-09-20T01:01:00.000000000","2021-09-20T08:01:00.000000000",4860,0.0]
["2021-09-20T01:01:00.000000000","2021-09-20T08:01:00.000000000",4861,-1.890215]
["2021-09-20T01:02:00.000000000","2021-09-20T08:02:00.000000000",4852,243.9636]
["2021-09-20T01:02:00.000000000","2021-09-20T08:02:00.000000000",4866,19.825]
["2021-09-20T01:02:00.000000000","2021-09-20T08:02:00.000000000",4870,22.14166]
["2021-09-20T01:02:00.000000000","2021-09-20T08:02:00.000000000",4856,-0.003]
["2021-09-20T01:02:00.000000000","2021-09-20T08:02:00.000000000",4860,0.0]
["2021-09-20T01:02:00.000000000","2021-09-20T08:02:00.000000000",4861,-1.937003]
["2021-09-20T01:03:00.000000000","2021-09-20T08:03:00.000000000",4852,243.8529]
["2021-09-20T01:03:00.000000000","2021-09-20T08:03:00.000000000",4866,19.78333]
["2021-09-20T01:03:00.000000000","2021-09-20T08:03:00.000000000",4870,22.11667]
["2021-09-20T01:03:00.000000000","2021-09-20T08:03:00.000000000",4856,-0.003]
["2021-09-20T01:03:00.000000000","2021-09-20T08:03:00.000000000",4860,0.0]
["2021-09-20T01:03:00.000000000","2021-09-20T08:03:00.000000000",4861,-2.09608]
["2021-09-20T01:04:00.000000000","2021-09-20T08:04:00.000000000",4852,243.7481]
["2021-09-20T01:04:00.000000000","2021-09-20T08:04:00.000000000",4866,19.75]
["2021-09-20T01:04:00.000000000","2021-09-20T08:04:00.000000000",4870,22.04167]
["2021-09-20T01:04:00.000000000","2021-09-20T08:04:00.000000000",4856,-0.003]
["2021-09-20T01:04:00.000000000","2021-09-20T08:04:00.000000000",4860,0.0]
["2021-09-20T01:04:00.000000000","2021-09-20T08:04:00.000000000",4861,-2.255157]
["2021-09-20T01:05:00.000000000","2021-09-20T08:05:00.000000000",4852,243.7662]
["2021-09-20T01:05:00.000000000","2021-09-20T08:05:00.000000000",4866,19.7]
["2021-09-20T01:05:00.000000000","2021-09-20T08:05:00.000000000",4870,22.075]
["2021-09-20T01:05:00.000000000","2021-09-20T08:05:00.000000000",4856,-0.003]
["2021-09-20T01:05:00.000000000","2021-09-20T08:05:00.000000000",4860,0.0]
["2021-09-20T01:05:00.000000000","2021-09-20T08:05:00.000000000",4861,-2.404877]
["2021-09-20T01:06:00.000000000","2021-09-20T08:06:00.000000000",4852,243.8036]
["2021-09-20T01:06:00.000000000","2021-09-20T08:06:00.000000000",4866,19.7]
["2021-09-20T01:06:00.000000000","2021-09-20T08:06:00.000000000",4870,22.09167]
["2021-09-20T01:06:00.000000000","2021-09-20T08:06:00.000000000",4856,-0.003]
["2021-09-20T01:06:00.000000000","2021-09-20T08:06:00.000000000",4860,0.0]
["2021-09-20T01:06:00.000000000","2021-09-20T08:06:00.000000000",4861,-2.526525]
["2021-09-20T01:07:00.000000000","2021-09-20T08:07:00.000000000",4852,243.8065]
["2021-09-20T01:07:00.000000000","2021-09-20T08:07:00.000000000",4866,19.675]
["2021-09-20T01:07:00.000000000","2021-09-20T08:07:00.000000000",4870,22.06667]
["2021-09-20T01:07:00.000000000","2021-09-20T08:07:00.000000000",4856,-0.003]
["2021-09-20T01:07:00.000000000","2021-09-20T08:07:00.000000000",4860,0.0]
["2021-09-20T01:07:00.000000000","2021-09-20T08:07:00.000000000",4861,-2.554597]
["2021-09-20T01:08:00.000000000","2021-09-20T08:08:00.000000000",4852,243.8374]
["2021-09-20T01:08:00.000000000","2021-09-20T08:08:00.000000000",4866,19.65]
["2021-09-20T01:08:00.000000000","2021-09-20T08:08:00.000000000",4870,21.96667]
["2021-09-20T01:08:00.000000000","2021-09-20T08:08:00.000000000",4856,-0.003]
["2021-09-20T01:08:00.000000000","2021-09-20T08:08:00.000000000",4860,0.0]
["2021-09-20T01:08:00.000000000","2021-09-20T08:08:00.000000000",4861,-2.676245]
["2021-09-20T01:09:00.000000000","2021-09-20T08:09:00.000000000",4852,243.7945]
["2021-09-20T01:09:00.000000000","2021-09-20T08:09:00.000000000",4866,19.6]
["2021-09-20T01:09:00.000000000","2021-09-20T08:09:00.000000000",4870,21.94167]
["2021-09-20T01:09:00.000000000","2021-09-20T08:09:00.000000000",4856,-0.003]
["2021-09-20T01:09:00.000000000","2021-09-20T08:09:00.000000000",4860,0.0]
["2021-09-20T01:09:00.000000000","2021-09-20T08:09:00.000000000",4861,-2.73239]
["2021-09-20T01:10:00.000000000","2021-09-20T08:10:00.000000000",4852,243.757]
["2021-09-20T01:10:00.000000000","2021-09-20T08:10:00.000000000",4866,19.575]
["2021-09-20T01:10:00.000000000","2021-09-20T08:10:00.000000000",4870,21.9]
["2021-09-20T01:10:00.000000000","2021-09-20T08:10:00.000000000",4856,-0.003]
["2021-09-20T01:10:00.000000000","2021-09-20T08:10:00.000000000",4860,0.0]
["2021-09-20T01:10:00.000000000","2021-09-20T08:10:00.000000000",4861,-2.825965]
["2021-09-20T01:11:00.000000000","2021-09-20T08:11:00.000000000",4852,243.7496]
["2021-09-20T01:11:00.000000000","2021-09-20T08:11:00.000000000",4866,19.49167]
["2021-09-20T01:11:00.000000000","2021-09-20T08:11:00.000000000",4870,21.80833]
["2021-09-20T01:11:00.000000000","2021-09-20T08:11:00.000000000",4856,-0.003]
["2021-09-20T01:11:00.000000000","2021-09-20T08:11:00.000000000",4860,0.0]
["2021-09-20T01:11:00.000000000","2021-09-20T08:11:00.000000000",4861,-2.91954]
["2021-09-20T01:12:00.000000000","2021-09-20T08:12:00.000000000",4852,243.7495]
["2021-09-20T01:12:00.000000000","2021-09-20T08:12:00.000000000",4866,19.43333]
["2021-09-20T01:12:00.000000000","2021-09-20T08:12:00.000000000",4870,21.775]
["2021-09-20T01:12:00.000000000","2021-09-20T08:12:00.000000000",4856,-0.003]
["2021-09-20T01:12:00.000000000","2021-09-20T08:12:00.000000000",4860,0.0]
["2021-09-20T01:12:00.000000000","2021-09-20T08:12:00.000000000",4861,-2.938255]
["2021-09-20T01:13:00.000000000","2021-09-20T08:13:00.000000000",4852,243.7673]
["2021-09-20T01:13:00.000000000","2021-09-20T08:13:00.000000000",4866,19.41667]
["2021-09-20T01:13:00.000000000","2021-09-20T08:13:00.000000000",4870,21.75]
["2021-09-20T01:13:00.000000000","2021-09-20T08:13:00.000000000",4856,-0.003]
["2021-09-20T01:13:00.000000000","2021-09-20T08:13:00.000000000",4860,0.0]
["2021-09-20T01:13:00.000000000","2021-09-20T08:13:00.000000000",4861,-2.863395]
["2021-09-20T01:14:00.000000000","2021-09-20T08:14:00.000000000",4852,243.7707]
["2021-09-20T01:14:00.000000000","2021-09-20T08:14:00.000000000",4866,19.48333]
["2021-09-20T01:14:00.000000000","2021-09-20T08:14:00.000000000",4870,21.8]
["2021-09-20T01:14:00.000000000","2021-09-20T08:14:00.000000000",4856,-0.003]
["2021-09-20T01:14:00.000000000","2021-09-20T08:14:00.000000000",4860,0.0]
["2021-09-20T01:14:00.000000000","2021-09-20T08:14:00.000000000",4861,-2.685602]
["2021-09-20T01:15:00.000000000","2021-09-20T08:15:00.000000000",4852,243.8038]
["2021-09-20T01:15:00.000000000","2021-09-20T08:15:00.000000000",4866,19.5]
["2021-09-20T01:15:00.000000000","2021-09-20T08:15:00.000000000",4870,21.89166]
["2021-09-20T01:15:00.000000000","2021-09-20T08:15:00.000000000",4856,-0.003]
["2021-09-20T01:15:00.000000000","2021-09-20T08:15:00.000000000",4860,0.0]
["2021-09-20T01:15:00.000000000","2021-09-20T08:15:00.000000000",4861,-2.573313]
["2021-09-20T01:16:00.000000000","2021-09-20T08:16:00.000000000",4852,243.8091]
["2021-09-20T01:16:00.000000000","2021-09-20T08:16:00.000000000",4866,19.5]
["2021-09-20T01:16:00.000000000","2021-09-20T08:16:00.000000000",4870,21.9]
["2021-09-20T01:16:00.000000000","2021-09-20T08:16:00.000000000",4856,-0.003]
["2021-09-20T01:16:00.000000000","2021-09-20T08:16:00.000000000",4860,0.0]
["2021-09-20T01:16:00.000000000","2021-09-20T08:16:00.000000000",4861,-2.573313]
["2021-09-20T01:17:00.000000000","2021-09-20T08:17:00.000000000",4852,243.797]
["2021-09-20T01:17:00.000000000","2021-09-20T08:17:00.000000000",4866,19.50833]
["2021-09-20T01:17:00.000000000","2021-09-20T08:17:00.000000000",4870,21.94167]
["2021-09-20T01:17:00.000000000","2021-09-20T08:17:00.000000000",4856,-0.003]
["2021-09-20T01:17:00.000000000","2021-09-20T08:17:00.000000000",4860,0.0]
["2021-09-20T01:17:00.000000000","2021-09-20T08:17:00.000000000",4861,-2.554597]
["2021-09-20T01:18:00.000000000","2021-09-20T08:18:00.000000000",4852,243.8197]
["2021-09-20T01:18:00.000000000","2021-09-20T08:18:00.000000000",4866,19.46667]
["2021-09-20T01:18:00.000000000","2021-09-20T08:18:00.000000000",4870,21.95833]
["2021-09-20T01:18:00.000000000","2021-09-20T08:18:00.000000000",4856,-0.003]
["2021-09-20T01:18:00.000000000","2021-09-20T08:18:00.000000000",4860,0.0]
["2021-09-20T01:18:00.000000000","2021-09-20T08:18:00.000000000",4861,-2.517167]
["2021-09-20T01:19:00.000000000","2021-09-20T08:19:00.000000000",4852,243.87]
["2021-09-20T01:19:00.000000000","2021-09-20T08:19:00.000000000",4866,19.43333]
["2021-09-20T01:19:00.000000000","2021-09-20T08:19:00.000000000",4870,21.96667]
["2021-09-20T01:19:00.000000000","2021-09-20T08:19:00.000000000",4856,-0.003]
["2021-09-20T01:19:00.000000000","2021-09-20T08:19:00.000000000",4860,0.0]
["2021-09-20T01:19:00.000000000","2021-09-20T08:19:00.000000000",4861,-2.535882]
["2021-09-20T01:20:00.000000000","2021-09-20T08:20:00.000000000",4852,243.7704]
["2021-09-20T01:20:00.000000000","2021-09-20T08:20:00.000000000",4866,19.45833]
["2021-09-20T01:20:00.000000000","2021-09-20T08:20:00.000000000",4870,21.99167]
["2021-09-20T01:20:00.000000000","2021-09-20T08:20:00.000000000",4856,-0.003]
["2021-09-20T01:20:00.000000000","2021-09-20T08:20:00.000000000",4860,0.0]
["2021-09-20T01:20:00.000000000","2021-09-20T08:20:00.000000000",4861,-2.50781]
["2021-09-20T01:21:00.000000000","2021-09-20T08:21:00.000000000",4852,243.7328]
["2021-09-20T01:21:00.000000000","2021-09-20T08:21:00.000000000",4866,19.41667]
["2021-09-20T01:21:00.000000000","2021-09-20T08:21:00.000000000",4870,21.96667]
["2021-09-20T01:21:00.000000000","2021-09-20T08:21:00.000000000",4856,-0.003]
["2021-09-20T01:21:00.000000000","2021-09-20T08:21:00.000000000",4860,0.0]
["2021-09-20T01:21:00.000000000","2021-09-20T08:21:00.000000000",4861,-2.50781]
["2021-09-20T01:22:00.000000000","2021-09-20T08:22:00.000000000",4852,243.7584]
["2021-09-20T01:22:00.000000000","2021-09-20T08:22:00.000000000",4866,19.45]
["2021-09-20T01:22:00.000000000","2021-09-20T08:22:00.000000000",4870,22.03333]
["2021-09-20T01:22:00.000000000","2021-09-20T08:22:00.000000000",4856,-0.003]
["2021-09-20T01:22:00.000000000","2021-09-20T08:22:00.000000000",4860,0.0]
["2021-09-20T01:22:00.000000000","2021-09-20T08:22:00.000000000",4861,-2.43295]
["2021-09-20T01:23:00.000000000","2021-09-20T08:23:00.000000000",4852,243.7428]
["2021-09-20T01:23:00.000000000","2021-09-20T08:23:00.000000000",4866,19.48333]
["2021-09-20T01:23:00.000000000","2021-09-20T08:23:00.000000000",4870,22.025]
["2021-09-20T01:23:00.000000000","2021-09-20T08:23:00.000000000",4856,-0.003]
["2021-09-20T01:23:00.000000000","2021-09-20T08:23:00.000000000",4860,0.0]
["2021-09-20T01:23:00.000000000","2021-09-20T08:23:00.000000000",4861,-2.414235]
["2021-09-20T01:24:00.000000000","2021-09-20T08:24:00.000000000",4852,243.7468]
["2021-09-20T01:24:00.000000000","2021-09-20T08:24:00.000000000",4866,19.5]
["2021-09-20T01:24:00.000000000","2021-09-20T08:24:00.000000000",4870,22.04167]
["2021-09-20T01:24:00.000000000","2021-09-20T08:24:00.000000000",4856,-0.003]
["2021-09-20T01:24:00.000000000","2021-09-20T08:24:00.000000000",4860,0.0]
["2021-09-20T01:24:00.000000000","2021-09-20T08:24:00.000000000",4861,-2.423592]
["2021-09-20T01:25:00.000000000","2021-09-20T08:25:00.000000000",4852,243.8349]
["2021-09-20T01:25:00.000000000","2021-09-20T08:25:00.000000000",4866,19.56667]
["2021-09-20T01:25:00.000000000","2021-09-20T08:25:00.000000000",4870,22.10833]
["2021-09-20T01:25:00.000000000","2021-09-20T08:25:00.000000000",4856,-0.003]
["2021-09-20T01:25:00.000000000","2021-09-20T08:25:00.000000000",4860,0.0]
["2021-09-20T01:25:00.000000000","2021-09-20T08:25:00.000000000",4861,-2.489095]
["2021-09-20T01:26:00.000000000","2021-09-20T08:26:00.000000000",4852,243.8816]
["2021-09-20T01:26:00.000000000","2021-09-20T08:26:00.000000000",4866,19.65833]
["2021-09-20T01:26:00.000000000","2021-09-20T08:26:00.000000000",4870,22.225]
["2021-09-20T01:26:00.000000000","2021-09-20T08:26:00.000000000",4856,-0.003]
["2021-09-20T01:26:00.000000000","2021-09-20T08:26:00.000000000",4860,0.0]
["2021-09-20T01:26:00.000000000","2021-09-20T08:26:00.000000000",4861,-2.414235]
["2021-09-20T01:27:00.000000000","2021-09-20T08:27:00.000000000",4852,243.926]
["2021-09-20T01:27:00.000000000","2021-09-20T08:27:00.000000000",4866,19.68333]
["2021-09-20T01:27:00.000000000","2021-09-20T08:27:00.000000000",4870,22.26667]
["2021-09-20T01:27:00.000000000","2021-09-20T08:27:00.000000000",4856,-0.003]
["2021-09-20T01:27:00.000000000","2021-09-20T08:27:00.000000000",4860,0.0]
["2021-09-20T01:27:00.000000000","2021-09-20T08:27:00.000000000",4861,-2.35809]
["2021-09-20T01:28:00.000000000","2021-09-20T08:28:00.000000000",4852,243.9212]
["2021-09-20T01:28:00.000000000","2021-09-20T08:28:00.000000000",4866,19.7]
["2021-09-20T01:28:00.000000000","2021-09-20T08:28:00.000000000",4870,22.28333]
["2021-09-20T01:28:00.000000000","2021-09-20T08:28:00.000000000",4856,-0.003]
["2021-09-20T01:28:00.000000000","2021-09-20T08:28:00.000000000",4860,0.0]
["2021-09-20T01:28:00.000000000","2021-09-20T08:28:00.000000000",4861,-2.404877]
["2021-09-20T01:29:00.000000000","2021-09-20T08:29:00.000000000",4852,243.9489]
["2021-09-20T01:29:00.000000000","2021-09-20T08:29:00.000000000",4866,19.85]
["2021-09-20T01:29:00.000000000","2021-09-20T08:29:00.000000000",4870,22.36667]
["2021-09-20T01:29:00.000000000","2021-09-20T08:29:00.000000000",4856,-0.003]
["2021-09-20T01:29:00.000000000","2021-09-20T08:29:00.000000000",4860,0.0]
["2021-09-20T01:29:00.000000000","2021-09-20T08:29:00.000000000",4861,-2.330017]
["2021-09-20T01:30:00.000000000","2021-09-20T08:30:00.000000000",4852,243.9583]
["2021-09-20T01:30:00.000000000","2021-09-20T08:30:00.000000000",4866,19.95]
["2021-09-20T01:30:00.000000000","2021-09-20T08:30:00.000000000",4870,22.46667]
["2021-09-20T01:30:00.000000000","2021-09-20T08:30:00.000000000",4856,-0.003]
["2021-09-20T01:30:00.000000000","2021-09-20T08:30:00.000000000",4860,0.0]
["2021-09-20T01:30:00.000000000","2021-09-20T08:30:00.000000000",4861,-2.311302]
["2021-09-20T01:31:00.000000000","2021-09-20T08:31:00.000000000",4852,243.9796]
["2021-09-20T01:31:00.000000000","2021-09-20T08:31:00.000000000",4866,20.05833]
["2021-09-20T01:31:00.000000000","2021-09-20T08:31:00.000000000",4870,22.6]
["2021-09-20T01:31:00.000000000","2021-09-20T08:31:00.000000000",4856,-0.003]
["2021-09-20T01:31:00.000000000","2021-09-20T08:31:00.000000000",4860,0.0]
["2021-09-20T01:31:00.000000000","2021-09-20T08:31:00.000000000",4861,-2.32066]
["2021-09-20T01:32:00.000000000","2021-09-20T08:32:00.000000000",4852,243.9783]
["2021-09-20T01:32:00.000000000","2021-09-20T08:32:00.000000000",4866,20.14167]
["2021-09-20T01:32:00.000000000","2021-09-20T08:32:00.000000000",4870,22.64166]
["2021-09-20T01:32:00.000000000","2021-09-20T08:32:00.000000000",4856,-0.003]
["2021-09-20T01:32:00.000000000","2021-09-20T08:32:00.000000000",4860,0.0]
["2021-09-20T01:32:00.000000000","2021-09-20T08:32:00.000000000",4861,-2.273872]
["2021-09-20T01:33:00.000000000","2021-09-20T08:33:00.000000000",4852,244.0244]
["2021-09-20T01:33:00.000000000","2021-09-20T08:33:00.000000000",4866,20.39167]
["2021-09-20T01:33:00.000000000","2021-09-20T08:33:00.000000000",4870,22.84167]
["2021-09-20T01:33:00.000000000","2021-09-20T08:33:00.000000000",4856,-0.003]
["2021-09-20T01:33:00.000000000","2021-09-20T08:33:00.000000000",4860,0.0]
["2021-09-20T01:33:00.000000000","2021-09-20T08:33:00.000000000",4861,-2.189655]
["2021-09-20T01:34:00.000000000","2021-09-20T08:34:00.000000000",4852,244.0288]
["2021-09-20T01:34:00.000000000","2021-09-20T08:34:00.000000000",4866,20.56667]
["2021-09-20T01:34:00.000000000","2021-09-20T08:34:00.000000000",4870,22.85833]
["2021-09-20T01:34:00.000000000","2021-09-20T08:34:00.000000000",4856,-0.003]
["2021-09-20T01:34:00.000000000","2021-09-20T08:34:00.000000000",4860,0.0]
["2021-09-20T01:34:00.000000000","2021-09-20T08:34:00.000000000",4861,-2.189655]
["2021-09-20T01:35:00.000000000","2021-09-20T08:35:00.000000000",4852,243.9918]
["2021-09-20T01:35:00.000000000","2021-09-20T08:35:00.000000000",4866,20.6]
["2021-09-20T01:35:00.000000000","2021-09-20T08:35:00.000000000",4870,22.86667]
["2021-09-20T01:35:00.000000000","2021-09-20T08:35:00.000000000",4856,-0.003]
["2021-09-20T01:35:00.000000000","2021-09-20T08:35:00.000000000",4860,0.0]
["2021-09-20T01:35:00.000000000","2021-09-20T08:35:00.000000000",4861,-2.264515]
["2021-09-20T01:36:00.000000000","2021-09-20T08:36:00.000000000",4852,243.9395]
["2021-09-20T01:36:00.000000000","2021-09-20T08:36:00.000000000",4866,20.65833]
["2021-09-20T01:36:00.000000000","2021-09-20T08:36:00.000000000",4870,22.85]
["2021-09-20T01:36:00.000000000","2021-09-20T08:36:00.000000000",4856,-0.003]
["2021-09-20T01:36:00.000000000","2021-09-20T08:36:00.000000000",4860,0.0]
["2021-09-20T01:36:00.000000000","2021-09-20T08:36:00.000000000",4861,-2.489095]
["2021-09-20T01:37:00.000000000","2021-09-20T08:37:00.000000000",4852,243.9356]
["2021-09-20T01:37:00.000000000","2021-09-20T08:37:00.000000000",4866,20.66667]
["2021-09-20T01:37:00.000000000","2021-09-20T08:37:00.000000000",4870,22.85]
["2021-09-20T01:37:00.000000000","2021-09-20T08:37:00.000000000",4856,-0.003]
["2021-09-20T01:37:00.000000000","2021-09-20T08:37:00.000000000",4860,0.0]
["2021-09-20T01:37:00.000000000","2021-09-20T08:37:00.000000000",4861,-2.610742]
["2021-09-20T01:38:00.000000000","2021-09-20T08:38:00.000000000",4852,243.9164]
["2021-09-20T01:38:00.000000000","2021-09-20T08:38:00.000000000",4866,20.65]
["2021-09-20T01:38:00.000000000","2021-09-20T08:38:00.000000000",4870,22.84167]
["2021-09-20T01:38:00.000000000","2021-09-20T08:38:00.000000000",4856,-0.003]
["2021-09-20T01:38:00.000000000","2021-09-20T08:38:00.000000000",4860,0.0]
["2021-09-20T01:38:00.000000000","2021-09-20T08:38:00.000000000",4861,-2.835322]
["2021-09-20T01:39:00.000000000","2021-09-20T08:39:00.000000000",4852,243.9558]
["2021-09-20T01:39:00.000000000","2021-09-20T08:39:00.000000000",4866,20.70833]
["2021-09-20T01:39:00.000000000","2021-09-20T08:39:00.000000000",4870,22.78333]
["2021-09-20T01:39:00.000000000","2021-09-20T08:39:00.000000000",4856,-0.003]
["2021-09-20T01:39:00.000000000","2021-09-20T08:39:00.000000000",4860,0.0]
["2021-09-20T01:39:00.000000000","2021-09-20T08:39:00.000000000",4861,-2.975685]
["2021-09-20T01:40:00.000000000","2021-09-20T08:40:00.000000000",4852,243.9792]
["2021-09-20T01:40:00.000000000","2021-09-20T08:40:00.000000000",4866,20.625]
["2021-09-20T01:40:00.000000000","2021-09-20T08:40:00.000000000",4870,22.71667]
["2021-09-20T01:40:00.000000000","2021-09-20T08:40:00.000000000",4856,-0.003]
["2021-09-20T01:40:00.000000000","2021-09-20T08:40:00.000000000",4860,0.0]
["2021-09-20T01:40:00.000000000","2021-09-20T08:40:00.000000000",4861,-3.097332]
["2021-09-20T01:41:00.000000000","2021-09-20T08:41:00.000000000",4852,243.943]
["2021-09-20T01:41:00.000000000","2021-09-20T08:41:00.000000000",4866,20.69167]
["2021-09-20T01:41:00.000000000","2021-09-20T08:41:00.000000000",4870,22.71667]
["2021-09-20T01:41:00.000000000","2021-09-20T08:41:00.000000000",4856,-0.003]
["2021-09-20T01:41:00.000000000","2021-09-20T08:41:00.000000000",4860,0.0]
["2021-09-20T01:41:00.000000000","2021-09-20T08:41:00.000000000",4861,-3.078617]
["2021-09-20T01:42:00.000000000","2021-09-20T08:42:00.000000000",4852,243.9566]
["2021-09-20T01:42:00.000000000","2021-09-20T08:42:00.000000000",4866,20.65833]
["2021-09-20T01:42:00.000000000","2021-09-20T08:42:00.000000000",4870,22.75833]
["2021-09-20T01:42:00.000000000","2021-09-20T08:42:00.000000000",4856,-0.003]
["2021-09-20T01:42:00.000000000","2021-09-20T08:42:00.000000000",4860,0.0]
["2021-09-20T01:42:00.000000000","2021-09-20T08:42:00.000000000",4861,-2.985042]
["2021-09-20T01:43:00.000000000","2021-09-20T08:43:00.000000000",4852,243.9671]
["2021-09-20T01:43:00.000000000","2021-09-20T08:43:00.000000000",4866,20.68333]
["2021-09-20T01:43:00.000000000","2021-09-20T08:43:00.000000000",4870,22.78333]
["2021-09-20T01:43:00.000000000","2021-09-20T08:43:00.000000000",4856,-0.003]
["2021-09-20T01:43:00.000000000","2021-09-20T08:43:00.000000000",4860,0.0]
["2021-09-20T01:43:00.000000000","2021-09-20T08:43:00.000000000",4861,-2.947612]
["2021-09-20T01:44:00.000000000","2021-09-20T08:44:00.000000000",4852,243.9448]
["2021-09-20T01:44:00.000000000","2021-09-20T08:44:00.000000000",4866,20.71667]
["2021-09-20T01:44:00.000000000","2021-09-20T08:44:00.000000000",4870,22.825]
["2021-09-20T01:44:00.000000000","2021-09-20T08:44:00.000000000",4856,-0.003]
["2021-09-20T01:44:00.000000000","2021-09-20T08:44:00.000000000",4860,0.0]
["2021-09-20T01:44:00.000000000","2021-09-20T08:44:00.000000000",4861,-2.975685]
["2021-09-20T01:45:00.000000000","2021-09-20T08:45:00.000000000",4852,243.9452]
["2021-09-20T01:45:00.000000000","2021-09-20T08:45:00.000000000",4866,20.725]
["2021-09-20T01:45:00.000000000","2021-09-20T08:45:00.000000000",4870,22.81667]
["2021-09-20T01:45:00.000000000","2021-09-20T08:45:00.000000000",4856,-0.003]
["2021-09-20T01:45:00.000000000","2021-09-20T08:45:00.000000000",4860,0.0]
["2021-09-20T01:45:00.000000000","2021-09-20T08:45:00.000000000",4861,-2.900825]
["2021-09-20T01:46:00.000000000","2021-09-20T08:46:00.000000000",4852,243.9691]
["2021-09-20T01:46:00.000000000","2021-09-20T08:46:00.000000000",4866,20.75833]
["2021-09-20T01:46:00.000000000","2021-09-20T08:46:00.000000000",4870,22.91666]
["2021-09-20T01:46:00.000000000","2021-09-20T08:46:00.000000000",4856,-0.003]
["2021-09-20T01:46:00.000000000","2021-09-20T08:46:00.000000000",4860,0.0]
["2021-09-20T01:46:00.000000000","2021-09-20T08:46:00.000000000",4861,-2.854037]
["2021-09-20T01:47:00.000000000","2021-09-20T08:47:00.000000000",4852,243.9438]
["2021-09-20T01:47:00.000000000","2021-09-20T08:47:00.000000000",4866,20.725]
["2021-09-20T01:47:00.000000000","2021-09-20T08:47:00.000000000",4870,22.9]
["2021-09-20T01:47:00.000000000","2021-09-20T08:47:00.000000000",4856,-0.003]
["2021-09-20T01:47:00.000000000","2021-09-20T08:47:00.000000000",4860,0.0]
["2021-09-20T01:47:00.000000000","2021-09-20T08:47:00.000000000",4861,-2.741748]
["2021-09-20T01:48:00.000000000","2021-09-20T08:48:00.000000000",4852,243.89]
["2021-09-20T01:48:00.000000000","2021-09-20T08:48:00.000000000",4866,20.68333]
["2021-09-20T01:48:00.000000000","2021-09-20T08:48:00.000000000",4870,22.825]
["2021-09-20T01:48:00.000000000","2021-09-20T08:48:00.000000000",4856,-0.003]
["2021-09-20T01:48:00.000000000","2021-09-20T08:48:00.000000000",4860,0.0]
["2021-09-20T01:48:00.000000000","2021-09-20T08:48:00.000000000",4861,-2.648173]
["2021-09-20T01:49:00.000000000","2021-09-20T08:49:00.000000000",4852,243.8606]
["2021-09-20T01:49:00.000000000","2021-09-20T08:49:00.000000000",4866,20.60833]
["2021-09-20T01:49:00.000000000","2021-09-20T08:49:00.000000000",4870,22.75833]
["2021-09-20T01:49:00.000000000","2021-09-20T08:49:00.000000000",4856,-0.003]
["2021-09-20T01:49:00.000000000","2021-09-20T08:49:00.000000000",4860,0.0]
["2021-09-20T01:49:00.000000000","2021-09-20T08:49:00.000000000",4861,-2.629457]
["2021-09-20T01:50:00.000000000","2021-09-20T08:50:00.000000000",4852,243.8538]
["2021-09-20T01:50:00.000000000","2021-09-20T08:50:00.000000000",4866,20.59167]
["2021-09-20T01:50:00.000000000","2021-09-20T08:50:00.000000000",4870,22.71667]
["2021-09-20T01:50:00.000000000","2021-09-20T08:50:00.000000000",4856,-0.003]
["2021-09-20T01:50:00.000000000","2021-09-20T08:50:00.000000000",4860,0.0]
["2021-09-20T01:50:00.000000000","2021-09-20T08:50:00.000000000",4861,-2.760463]
["2021-09-20T01:51:00.000000000","2021-09-20T08:51:00.000000000",4852,243.8861]
["2021-09-20T01:51:00.000000000","2021-09-20T08:51:00.000000000",4866,20.56667]
["2021-09-20T01:51:00.000000000","2021-09-20T08:51:00.000000000",4870,22.675]
["2021-09-20T01:51:00.000000000","2021-09-20T08:51:00.000000000",4856,-0.003]
["2021-09-20T01:51:00.000000000","2021-09-20T08:51:00.000000000",4860,0.0]
["2021-09-20T01:51:00.000000000","2021-09-20T08:51:00.000000000",4861,-2.872752]
["2021-09-20T01:52:00.000000000","2021-09-20T08:52:00.000000000",4852,243.8461]
["2021-09-20T01:52:00.000000000","2021-09-20T08:52:00.000000000",4866,20.525]
["2021-09-20T01:52:00.000000000","2021-09-20T08:52:00.000000000",4870,22.63333]
["2021-09-20T01:52:00.000000000","2021-09-20T08:52:00.000000000",4856,-0.003]
["2021-09-20T01:52:00.000000000","2021-09-20T08:52:00.000000000",4860,0.0]
["2021-09-20T01:52:00.000000000","2021-09-20T08:52:00.000000000",4861,-2.91954]
["2021-09-20T01:53:00.000000000","2021-09-20T08:53:00.000000000",4852,243.8078]
["2021-09-20T01:53:00.000000000","2021-09-20T08:53:00.000000000",4866,20.51667]
["2021-09-20T01:53:00.000000000","2021-09-20T08:53:00.000000000",4870,22.61667]
["2021-09-20T01:53:00.000000000","2021-09-20T08:53:00.000000000",4856,-0.003]
["2021-09-20T01:53:00.000000000","2021-09-20T08:53:00.000000000",4860,0.0]
["2021-09-20T01:53:00.000000000","2021-09-20T08:53:00.000000000",4861,-2.966327]
["2021-09-20T01:54:00.000000000","2021-09-20T08:54:00.000000000",4852,243.8129]
["2021-09-20T01:54:00.000000000","2021-09-20T08:54:00.000000000",4866,20.60833]
["2021-09-20T01:54:00.000000000","2021-09-20T08:54:00.000000000",4870,22.75833]
["2021-09-20T01:54:00.000000000","2021-09-20T08:54:00.000000000",4856,-0.003]
["2021-09-20T01:54:00.000000000","2021-09-20T08:54:00.000000000",4860,0.0]
["2021-09-20T01:54:00.000000000","2021-09-20T08:54:00.000000000",4861,-2.966327]
["2021-09-20T01:55:00.000000000","2021-09-20T08:55:00.000000000",4852,243.8499]
["2021-09-20T01:55:00.000000000","2021-09-20T08:55:00.000000000",4866,20.75]
["2021-09-20T01:55:00.000000000","2021-09-20T08:55:00.000000000",4870,22.86667]
["2021-09-20T01:55:00.000000000","2021-09-20T08:55:00.000000000",4856,-0.003]
["2021-09-20T01:55:00.000000000","2021-09-20T08:55:00.000000000",4860,0.0]
["2021-09-20T01:55:00.000000000","2021-09-20T08:55:00.000000000",4861,-2.88211]
["2021-09-20T01:56:00.000000000","2021-09-20T08:56:00.000000000",4852,243.8702]
["2021-09-20T01:56:00.000000000","2021-09-20T08:56:00.000000000",4866,20.85]
["2021-09-20T01:56:00.000000000","2021-09-20T08:56:00.000000000",4870,22.95]
["2021-09-20T01:56:00.000000000","2021-09-20T08:56:00.000000000",4856,-0.003]
["2021-09-20T01:56:00.000000000","2021-09-20T08:56:00.000000000",4860,0.0]
["2021-09-20T01:56:00.000000000","2021-09-20T08:56:00.000000000",4861,-2.741748]
["2021-09-20T01:57:00.000000000","2021-09-20T08:57:00.000000000",4852,243.8822]
["2021-09-20T01:57:00.000000000","2021-09-20T08:57:00.000000000",4866,21.00833]
["2021-09-20T01:57:00.000000000","2021-09-20T08:57:00.000000000",4870,23.13333]
["2021-09-20T01:57:00.000000000","2021-09-20T08:57:00.000000000",4856,-0.003]
["2021-09-20T01:57:00.000000000","2021-09-20T08:57:00.000000000",4860,0.0]
["2021-09-20T01:57:00.000000000","2021-09-20T08:57:00.000000000",4861,-2.535882]
["2021-09-20T01:58:00.000000000","2021-09-20T08:58:00.000000000",4852,243.8719]
["2021-09-20T01:58:00.000000000","2021-09-20T08:58:00.000000000",4866,21.05]
["2021-09-20T01:58:00.000000000","2021-09-20T08:58:00.000000000",4870,23.19167]
["2021-09-20T01:58:00.000000000","2021-09-20T08:58:00.000000000",4856,-0.003]
["2021-09-20T01:58:00.000000000","2021-09-20T08:58:00.000000000",4860,0.0]
["2021-09-20T01:58:00.000000000","2021-09-20T08:58:00.000000000",4861,-2.367447]
["2021-09-20T01:59:00.000000000","2021-09-20T08:59:00.000000000",4852,243.8159]
["2021-09-20T01:59:00.000000000","2021-09-20T08:59:00.000000000",4866,21.2]
["2021-09-20T01:59:00.000000000","2021-09-20T08:59:00.000000000",4870,23.29167]
["2021-09-20T01:59:00.000000000","2021-09-20T08:59:00.000000000",4856,-0.003]
["2021-09-20T01:59:00.000000000","2021-09-20T08:59:00.000000000",4860,0.0]
["2021-09-20T01:59:00.000000000","2021-09-20T08:59:00.000000000",4861,-2.227085]
["2021-09-20T02:00:00.000000000","2021-09-20T09:00:00.000000000",4852,243.7562]
["2021-09-20T02:00:00.000000000","2021-09-20T09:00:00.000000000",4866,21.35]
["2021-09-20T02:00:00.000000000","2021-09-20T09:00:00.000000000",4870,23.44167]
["2021-09-20T02:00:00.000000000","2021-09-20T09:00:00.000000000",4856,-0.003]
["2021-09-20T02:00:00.000000000","2021-09-20T09:00:00.000000000",4860,0.0]
["2021-09-20T02:00:00.000000000","2021-09-20T09:00:00.000000000",4861,-2.180297]
["2021-09-20T02:01:00.000000000","2021-09-20T09:01:00.000000000",4852,243.7368]
["2021-09-20T02:01:00.000000000","2021-09-20T09:01:00.000000000",4866,21.375]
["2021-09-20T02:01:00.000000000","2021-09-20T09:01:00.000000000",4870,23.44167]
["2021-09-20T02:01:00.000000000","2021-09-20T09:01:00.000000000",4856,-0.003]
["2021-09-20T02:01:00.000000000","2021-09-20T09:01:00.000000000",4860,0.0]
["2021-09-20T02:01:00.000000000","2021-09-20T09:01:00.000000000",4861,-2.105438]
["2021-09-20T02:02:00.000000000","2021-09-20T09:02:00.000000000",4852,243.6824]
["2021-09-20T02:02:00.000000000","2021-09-20T09:02:00.000000000",4866,21.44167]
["2021-09-20T02:02:00.000000000","2021-09-20T09:02:00.000000000",4870,23.49167]
["2021-09-20T02:02:00.000000000","2021-09-20T09:02:00.000000000",4856,-0.003]
["2021-09-20T02:02:00.000000000","2021-09-20T09:02:00.000000000",4860,0.0]
["2021-09-20T02:02:00.000000000","2021-09-20T09:02:00.000000000",4861,-2.142867]
["2021-09-20T02:03:00.000000000","2021-09-20T09:03:00.000000000",4852,243.5876]
["2021-09-20T02:03:00.000000000","2021-09-20T09:03:00.000000000",4866,21.5]
["2021-09-20T02:03:00.000000000","2021-09-20T09:03:00.000000000",4870,23.53333]
["2021-09-20T02:03:00.000000000","2021-09-20T09:03:00.000000000",4856,-0.003]
["2021-09-20T02:03:00.000000000","2021-09-20T09:03:00.000000000",4860,0.0]
["2021-09-20T02:03:00.000000000","2021-09-20T09:03:00.000000000",4861,-2.124152]
["2021-09-20T02:04:00.000000000","2021-09-20T09:04:00.000000000",4852,243.6793]
["2021-09-20T02:04:00.000000000","2021-09-20T09:04:00.000000000",4866,21.48333]
["2021-09-20T02:04:00.000000000","2021-09-20T09:04:00.000000000",4870,23.51666]
["2021-09-20T02:04:00.000000000","2021-09-20T09:04:00.000000000",4856,-0.003]
["2021-09-20T02:04:00.000000000","2021-09-20T09:04:00.000000000",4860,0.0]
["2021-09-20T02:04:00.000000000","2021-09-20T09:04:00.000000000",4861,-2.20837]
["2021-09-20T02:05:00.000000000","2021-09-20T09:05:00.000000000",4852,243.6635]
["2021-09-20T02:05:00.000000000","2021-09-20T09:05:00.000000000",4866,21.41666]
["2021-09-20T02:05:00.000000000","2021-09-20T09:05:00.000000000",4870,23.45]
["2021-09-20T02:05:00.000000000","2021-09-20T09:05:00.000000000",4856,-0.003]
["2021-09-20T02:05:00.000000000","2021-09-20T09:05:00.000000000",4860,0.0]
["2021-09-20T02:05:00.000000000","2021-09-20T09:05:00.000000000",4861,-2.292588]
["2021-09-20T02:06:00.000000000","2021-09-20T09:06:00.000000000",4852,243.6797]
["2021-09-20T02:06:00.000000000","2021-09-20T09:06:00.000000000",4866,21.30833]
["2021-09-20T02:06:00.000000000","2021-09-20T09:06:00.000000000",4870,23.33333]
["2021-09-20T02:06:00.000000000","2021-09-20T09:06:00.000000000",4856,-0.003]
["2021-09-20T02:06:00.000000000","2021-09-20T09:06:00.000000000",4860,0.0]
["2021-09-20T02:06:00.000000000","2021-09-20T09:06:00.000000000",4861,-2.39552]
["2021-09-20T02:07:00.000000000","2021-09-20T09:07:00.000000000",4852,243.6909]
["2021-09-20T02:07:00.000000000","2021-09-20T09:07:00.000000000",4866,21.24167]
["2021-09-20T02:07:00.000000000","2021-09-20T09:07:00.000000000",4870,23.24167]
["2021-09-20T02:07:00.000000000","2021-09-20T09:07:00.000000000",4856,-0.003]
["2021-09-20T02:07:00.000000000","2021-09-20T09:07:00.000000000",4860,0.0]
["2021-09-20T02:07:00.000000000","2021-09-20T09:07:00.000000000",4861,-2.54524]
["2021-09-20T02:08:00.000000000","2021-09-20T09:08:00.000000000",4852,243.7015]
["2021-09-20T02:08:00.000000000","2021-09-20T09:08:00.000000000",4866,21.11667]
["2021-09-20T02:08:00.000000000","2021-09-20T09:08:00.000000000",4870,23.15833]
["2021-09-20T02:08:00.000000000","2021-09-20T09:08:00.000000000",4856,-0.003]
["2021-09-20T02:08:00.000000000","2021-09-20T09:08:00.000000000",4860,0.0]
["2021-09-20T02:08:00.000000000","2021-09-20T09:08:00.000000000",4861,-2.84468]
["2021-09-20T02:09:00.000000000","2021-09-20T09:09:00.000000000",4852,243.6176]
["2021-09-20T02:09:00.000000000","2021-09-20T09:09:00.000000000",4866,21.06667]
["2021-09-20T02:09:00.000000000","2021-09-20T09:09:00.000000000",4870,23.14166]
["2021-09-20T02:09:00.000000000","2021-09-20T09:09:00.000000000",4856,-0.003]
["2021-09-20T02:09:00.000000000","2021-09-20T09:09:00.000000000",4860,0.0]
["2021-09-20T02:09:00.000000000","2021-09-20T09:09:00.000000000",4861,-3.10669]
["2021-09-20T02:10:00.000000000","2021-09-20T09:10:00.000000000",4852,243.6818]
["2021-09-20T02:10:00.000000000","2021-09-20T09:10:00.000000000",4866,21.075]
["2021-09-20T02:10:00.000000000","2021-09-20T09:10:00.000000000",4870,23.05833]
["2021-09-20T02:10:00.000000000","2021-09-20T09:10:00.000000000",4856,-0.003]
["2021-09-20T02:10:00.000000000","2021-09-20T09:10:00.000000000",4860,0.0]
["2021-09-20T02:10:00.000000000","2021-09-20T09:10:00.000000000",4861,-3.228337]
["2021-09-20T02:11:00.000000000","2021-09-20T09:11:00.000000000",4852,243.7102]
["2021-09-20T02:11:00.000000000","2021-09-20T09:11:00.000000000",4866,21.05]
["2021-09-20T02:11:00.000000000","2021-09-20T09:11:00.000000000",4870,23.075]
["2021-09-20T02:11:00.000000000","2021-09-20T09:11:00.000000000",4856,-0.003]
["2021-09-20T02:11:00.000000000","2021-09-20T09:11:00.000000000",4860,0.0]
["2021-09-20T02:11:00.000000000","2021-09-20T09:11:00.000000000",4861,-3.415487]
["2021-09-20T02:12:00.000000000","2021-09-20T09:12:00.000000000",4852,243.6855]
["2021-09-20T02:12:00.000000000","2021-09-20T09:12:00.000000000",4866,21.04167]
["2021-09-20T02:12:00.000000000","2021-09-20T09:12:00.000000000",4870,23.06667]
["2021-09-20T02:12:00.000000000","2021-09-20T09:12:00.000000000",4856,-0.003]
["2021-09-20T02:12:00.000000000","2021-09-20T09:12:00.000000000",4860,0.0]
["2021-09-20T02:12:00.000000000","2021-09-20T09:12:00.000000000",4861,-3.509063]
["2021-09-20T02:13:00.000000000","2021-09-20T09:13:00.000000000",4852,243.6823]
["2021-09-20T02:13:00.000000000","2021-09-20T09:13:00.000000000",4866,20.88333]
["2021-09-20T02:13:00.000000000","2021-09-20T09:13:00.000000000",4870,22.86667]
["2021-09-20T02:13:00.000000000","2021-09-20T09:13:00.000000000",4856,-0.003]
["2021-09-20T02:13:00.000000000","2021-09-20T09:13:00.000000000",4860,0.0]
["2021-09-20T02:13:00.000000000","2021-09-20T09:13:00.000000000",4861,-3.640067]
["2021-09-20T02:14:00.000000000","2021-09-20T09:14:00.000000000",4852,243.6936]
["2021-09-20T02:14:00.000000000","2021-09-20T09:14:00.000000000",4866,20.75833]
["2021-09-20T02:14:00.000000000","2021-09-20T09:14:00.000000000",4870,22.79167]
["2021-09-20T02:14:00.000000000","2021-09-20T09:14:00.000000000",4856,-0.003]
["2021-09-20T02:14:00.000000000","2021-09-20T09:14:00.000000000",4860,0.0]
["2021-09-20T02:14:00.000000000","2021-09-20T09:14:00.000000000",4861,-3.771072]
["2021-09-20T02:15:00.000000000","2021-09-20T09:15:00.000000000",4852,243.6951]
["2021-09-20T02:15:00.000000000","2021-09-20T09:15:00.000000000",4866,20.65833]
["2021-09-20T02:15:00.000000000","2021-09-20T09:15:00.000000000",4870,22.675]
["2021-09-20T02:15:00.000000000","2021-09-20T09:15:00.000000000",4856,-0.003]
["2021-09-20T02:15:00.000000000","2021-09-20T09:15:00.000000000",4860,0.0]
["2021-09-20T02:15:00.000000000","2021-09-20T09:15:00.000000000",4861,-3.864648]
["2021-09-20T02:16:00.000000000","2021-09-20T09:16:00.000000000",4852,243.6622]
["2021-09-20T02:16:00.000000000","2021-09-20T09:16:00.000000000",4866,20.58333]
["2021-09-20T02:16:00.000000000","2021-09-20T09:16:00.000000000",4870,22.63333]
["2021-09-20T02:16:00.000000000","2021-09-20T09:16:00.000000000",4856,-0.003]
["2021-09-20T02:16:00.000000000","2021-09-20T09:16:00.000000000",4860,0.0]
["2021-09-20T02:16:00.000000000","2021-09-20T09:16:00.000000000",4861,-3.995652]
["2021-09-20T02:17:00.000000000","2021-09-20T09:17:00.000000000",4852,243.7012]
["2021-09-20T02:17:00.000000000","2021-09-20T09:17:00.000000000",4866,20.675]
["2021-09-20T02:17:00.000000000","2021-09-20T09:17:00.000000000",4870,22.7]
["2021-09-20T02:17:00.000000000","2021-09-20T09:17:00.000000000",4856,-0.003]
["2021-09-20T02:17:00.000000000","2021-09-20T09:17:00.000000000",4860,0.0]
["2021-09-20T02:17:00.000000000","2021-09-20T09:17:00.000000000",4861,-3.948865]
["2021-09-20T02:18:00.000000000","2021-09-20T09:18:00.000000000",4852,243.745]
["2021-09-20T02:18:00.000000000","2021-09-20T09:18:00.000000000",4866,20.69167]
["2021-09-20T02:18:00.000000000","2021-09-20T09:18:00.000000000",4870,22.71667]
["2021-09-20T02:18:00.000000000","2021-09-20T09:18:00.000000000",4856,-0.003]
["2021-09-20T02:18:00.000000000","2021-09-20T09:18:00.000000000",4860,0.0]
["2021-09-20T02:18:00.000000000","2021-09-20T09:18:00.000000000",4861,-3.827217]
["2021-09-20T02:19:00.000000000","2021-09-20T09:19:00.000000000",4852,243.7463]
["2021-09-20T02:19:00.000000000","2021-09-20T09:19:00.000000000",4866,20.76667]
["2021-09-20T02:19:00.000000000","2021-09-20T09:19:00.000000000",4870,22.825]
["2021-09-20T02:19:00.000000000","2021-09-20T09:19:00.000000000",4856,-0.003]
["2021-09-20T02:19:00.000000000","2021-09-20T09:19:00.000000000",4860,0.0]
["2021-09-20T02:19:00.000000000","2021-09-20T09:19:00.000000000",4861,-3.658783]
["2021-09-20T02:20:00.000000000","2021-09-20T09:20:00.000000000",4852,243.7421]
["2021-09-20T02:20:00.000000000","2021-09-20T09:20:00.000000000",4866,20.7]
["2021-09-20T02:20:00.000000000","2021-09-20T09:20:00.000000000",4870,22.76667]
["2021-09-20T02:20:00.000000000","2021-09-20T09:20:00.000000000",4856,-0.003]
["2021-09-20T02:20:00.000000000","2021-09-20T09:20:00.000000000",4860,0.0]
["2021-09-20T02:20:00.000000000","2021-09-20T09:20:00.000000000",4861,-3.565207]
["2021-09-20T02:21:00.000000000","2021-09-20T09:21:00.000000000",4852,243.7649]
["2021-09-20T02:21:00.000000000","2021-09-20T09:21:00.000000000",4866,20.65]
["2021-09-20T02:21:00.000000000","2021-09-20T09:21:00.000000000",4870,22.68333]
["2021-09-20T02:21:00.000000000","2021-09-20T09:21:00.000000000",4856,-0.003]
["2021-09-20T02:21:00.000000000","2021-09-20T09:21:00.000000000",4860,0.0]
["2021-09-20T02:21:00.000000000","2021-09-20T09:21:00.000000000",4861,-3.621352]
["2021-09-20T02:22:00.000000000","2021-09-20T09:22:00.000000000",4852,243.7638]
["2021-09-20T02:22:00.000000000","2021-09-20T09:22:00.000000000",4866,20.61667]
["2021-09-20T02:22:00.000000000","2021-09-20T09:22:00.000000000",4870,22.69167]
["2021-09-20T02:22:00.000000000","2021-09-20T09:22:00.000000000",4856,-0.003]
["2021-09-20T02:22:00.000000000","2021-09-20T09:22:00.000000000",4860,0.0]
["2021-09-20T02:22:00.000000000","2021-09-20T09:22:00.000000000",4861,-3.602638]
["2021-09-20T02:23:00.000000000","2021-09-20T09:23:00.000000000",4852,243.7366]
["2021-09-20T02:23:00.000000000","2021-09-20T09:23:00.000000000",4866,20.50833]
["2021-09-20T02:23:00.000000000","2021-09-20T09:23:00.000000000",4870,22.55]
["2021-09-20T02:23:00.000000000","2021-09-20T09:23:00.000000000",4856,-0.003]
["2021-09-20T02:23:00.000000000","2021-09-20T09:23:00.000000000",4860,0.0]
["2021-09-20T02:23:00.000000000","2021-09-20T09:23:00.000000000",4861,-3.640067]
["2021-09-20T02:24:00.000000000","2021-09-20T09:24:00.000000000",4852,243.6602]
["2021-09-20T02:24:00.000000000","2021-09-20T09:24:00.000000000",4866,20.40833]
["2021-09-20T02:24:00.000000000","2021-09-20T09:24:00.000000000",4870,22.45]
["2021-09-20T02:24:00.000000000","2021-09-20T09:24:00.000000000",4856,-0.003]
["2021-09-20T02:24:00.000000000","2021-09-20T09:24:00.000000000",4860,0.0]
["2021-09-20T02:24:00.000000000","2021-09-20T09:24:00.000000000",4861,-3.743]
["2021-09-20T02:25:00.000000000","2021-09-20T09:25:00.000000000",4852,243.6567]
["2021-09-20T02:25:00.000000000","2021-09-20T09:25:00.000000000",4866,20.38333]
["2021-09-20T02:25:00.000000000","2021-09-20T09:25:00.000000000",4870,22.49167]
["2021-09-20T02:25:00.000000000","2021-09-20T09:25:00.000000000",4856,-0.003]
["2021-09-20T02:25:00.000000000","2021-09-20T09:25:00.000000000",4860,0.0]
["2021-09-20T02:25:00.000000000","2021-09-20T09:25:00.000000000",4861,-3.611995]
["2021-09-20T02:26:00.000000000","2021-09-20T09:26:00.000000000",4852,243.6873]
["2021-09-20T02:26:00.000000000","2021-09-20T09:26:00.000000000",4866,20.54167]
["2021-09-20T02:26:00.000000000","2021-09-20T09:26:00.000000000",4870,22.61667]
["2021-09-20T02:26:00.000000000","2021-09-20T09:26:00.000000000",4856,-0.003]
["2021-09-20T02:26:00.000000000","2021-09-20T09:26:00.000000000",4860,0.0]
["2021-09-20T02:26:00.000000000","2021-09-20T09:26:00.000000000",4861,-3.527778]
["2021-09-20T02:27:00.000000000","2021-09-20T09:27:00.000000000",4852,243.668]
["2021-09-20T02:27:00.000000000","2021-09-20T09:27:00.000000000",4866,20.675]
["2021-09-20T02:27:00.000000000","2021-09-20T09:27:00.000000000",4870,22.75833]
["2021-09-20T02:27:00.000000000","2021-09-20T09:27:00.000000000",4856,-0.003]
["2021-09-20T02:27:00.000000000","2021-09-20T09:27:00.000000000",4860,0.0]
["2021-09-20T02:27:00.000000000","2021-09-20T09:27:00.000000000",4861,-3.25641]
["2021-09-20T02:28:00.000000000","2021-09-20T09:28:00.000000000",4852,243.6858]
["2021-09-20T02:28:00.000000000","2021-09-20T09:28:00.000000000",4866,20.93333]
["2021-09-20T02:28:00.000000000","2021-09-20T09:28:00.000000000",4870,23.03333]
["2021-09-20T02:28:00.000000000","2021-09-20T09:28:00.000000000",4856,-0.003]
["2021-09-20T02:28:00.000000000","2021-09-20T09:28:00.000000000",4860,0.0]
["2021-09-20T02:28:00.000000000","2021-09-20T09:28:00.000000000",4861,-2.938255]
["2021-09-20T02:29:00.000000000","2021-09-20T09:29:00.000000000",4852,243.6902]
["2021-09-20T02:29:00.000000000","2021-09-20T09:29:00.000000000",4866,21.34167]
["2021-09-20T02:29:00.000000000","2021-09-20T09:29:00.000000000",4870,23.45]
["2021-09-20T02:29:00.000000000","2021-09-20T09:29:00.000000000",4856,-0.003]
["2021-09-20T02:29:00.000000000","2021-09-20T09:29:00.000000000",4860,0.0]
["2021-09-20T02:29:00.000000000","2021-09-20T09:29:00.000000000",4861,-2.292588]
["2021-09-20T02:30:00.000000000","2021-09-20T09:30:00.000000000",4852,243.7677]
["2021-09-20T02:30:00.000000000","2021-09-20T09:30:00.000000000",4866,21.35833]
["2021-09-20T02:30:00.000000000","2021-09-20T09:30:00.000000000",4870,23.39166]
["2021-09-20T02:30:00.000000000","2021-09-20T09:30:00.000000000",4856,-0.003]
["2021-09-20T02:30:00.000000000","2021-09-20T09:30:00.000000000",4860,0.0]
["2021-09-20T02:30:00.000000000","2021-09-20T09:30:00.000000000",4861,-1.937003]
["2021-09-20T02:31:00.000000000","2021-09-20T09:31:00.000000000",4852,243.7601]
["2021-09-20T02:31:00.000000000","2021-09-20T09:31:00.000000000",4866,21.525]
["2021-09-20T02:31:00.000000000","2021-09-20T09:31:00.000000000",4870,23.54167]
["2021-09-20T02:31:00.000000000","2021-09-20T09:31:00.000000000",4856,-0.003]
["2021-09-20T02:31:00.000000000","2021-09-20T09:31:00.000000000",4860,0.0]
["2021-09-20T02:31:00.000000000","2021-09-20T09:31:00.000000000",4861,-1.712422]
["2021-09-20T02:32:00.000000000","2021-09-20T09:32:00.000000000",4852,243.7549]
["2021-09-20T02:32:00.000000000","2021-09-20T09:32:00.000000000",4866,21.58333]
["2021-09-20T02:32:00.000000000","2021-09-20T09:32:00.000000000",4870,23.60833]
["2021-09-20T02:32:00.000000000","2021-09-20T09:32:00.000000000",4856,-0.003]
["2021-09-20T02:32:00.000000000","2021-09-20T09:32:00.000000000",4860,0.0]
["2021-09-20T02:32:00.000000000","2021-09-20T09:32:00.000000000",4861,-1.665635]
["2021-09-20T02:33:00.000000000","2021-09-20T09:33:00.000000000",4852,243.7707]
["2021-09-20T02:33:00.000000000","2021-09-20T09:33:00.000000000",4866,21.53333]
["2021-09-20T02:33:00.000000000","2021-09-20T09:33:00.000000000",4870,23.5]
["2021-09-20T02:33:00.000000000","2021-09-20T09:33:00.000000000",4856,-0.003]
["2021-09-20T02:33:00.000000000","2021-09-20T09:33:00.000000000",4860,0.0]
["2021-09-20T02:33:00.000000000","2021-09-20T09:33:00.000000000",4861,-1.731137]
["2021-09-20T02:34:00.000000000","2021-09-20T09:34:00.000000000",4852,243.7407]
["2021-09-20T02:34:00.000000000","2021-09-20T09:34:00.000000000",4866,21.51666]
["2021-09-20T02:34:00.000000000","2021-09-20T09:34:00.000000000",4870,23.50833]
["2021-09-20T02:34:00.000000000","2021-09-20T09:34:00.000000000",4856,-0.003]
["2021-09-20T02:34:00.000000000","2021-09-20T09:34:00.000000000",4860,0.0]
["2021-09-20T02:34:00.000000000","2021-09-20T09:34:00.000000000",4861,-1.890215]
["2021-09-20T02:35:00.000000000","2021-09-20T09:35:00.000000000",4852,243.786]
["2021-09-20T02:35:00.000000000","2021-09-20T09:35:00.000000000",4866,21.34167]
["2021-09-20T02:35:00.000000000","2021-09-20T09:35:00.000000000",4870,23.25833]
["2021-09-20T02:35:00.000000000","2021-09-20T09:35:00.000000000",4856,-0.003]
["2021-09-20T02:35:00.000000000","2021-09-20T09:35:00.000000000",4860,0.0]
["2021-09-20T02:35:00.000000000","2021-09-20T09:35:00.000000000",4861,-2.142867]
["2021-09-20T02:36:00.000000000","2021-09-20T09:36:00.000000000",4852,243.7601]
["2021-09-20T02:36:00.000000000","2021-09-20T09:36:00.000000000",4866,21.21667]
["2021-09-20T02:36:00.000000000","2021-09-20T09:36:00.000000000",4870,23.20833]
["2021-09-20T02:36:00.000000000","2021-09-20T09:36:00.000000000",4856,-0.003]
["2021-09-20T02:36:00.000000000","2021-09-20T09:36:00.000000000",4860,0.0]
["2021-09-20T02:36:00.000000000","2021-09-20T09:36:00.000000000",4861,-2.638815]
["2021-09-20T02:37:00.000000000","2021-09-20T09:37:00.000000000",4852,243.7177]
["2021-09-20T02:37:00.000000000","2021-09-20T09:37:00.000000000",4866,21.1]
["2021-09-20T02:37:00.000000000","2021-09-20T09:37:00.000000000",4870,23.05833]
["2021-09-20T02:37:00.000000000","2021-09-20T09:37:00.000000000",4856,-0.003]
["2021-09-20T02:37:00.000000000","2021-09-20T09:37:00.000000000",4860,0.0]
["2021-09-20T02:37:00.000000000","2021-09-20T09:37:00.000000000",4861,-3.087975]
["2021-09-20T02:38:00.000000000","2021-09-20T09:38:00.000000000",4852,243.7165]
["2021-09-20T02:38:00.000000000","2021-09-20T09:38:00.000000000",4866,20.99167]
["2021-09-20T02:38:00.000000000","2021-09-20T09:38:00.000000000",4870,22.94167]
["2021-09-20T02:38:00.000000000","2021-09-20T09:38:00.000000000",4856,-0.003]
["2021-09-20T02:38:00.000000000","2021-09-20T09:38:00.000000000",4860,0.0]
["2021-09-20T02:38:00.000000000","2021-09-20T09:38:00.000000000",4861,-3.51842]
["2021-09-20T02:39:00.000000000","2021-09-20T09:39:00.000000000",4852,243.6713]
["2021-09-20T02:39:00.000000000","2021-09-20T09:39:00.000000000",4866,20.89167]
["2021-09-20T02:39:00.000000000","2021-09-20T09:39:00.000000000",4870,22.8]
["2021-09-20T02:39:00.000000000","2021-09-20T09:39:00.000000000",4856,-0.003]
["2021-09-20T02:39:00.000000000","2021-09-20T09:39:00.000000000",4860,0.0]
["2021-09-20T02:39:00.000000000","2021-09-20T09:39:00.000000000",4861,-3.874005]
["2021-09-20T02:40:00.000000000","2021-09-20T09:40:00.000000000",4852,243.7088]
["2021-09-20T02:40:00.000000000","2021-09-20T09:40:00.000000000",4866,20.69167]
["2021-09-20T02:40:00.000000000","2021-09-20T09:40:00.000000000",4870,22.64166]
["2021-09-20T02:40:00.000000000","2021-09-20T09:40:00.000000000",4856,-0.003]
["2021-09-20T02:40:00.000000000","2021-09-20T09:40:00.000000000",4860,0.0]
["2021-09-20T02:40:00.000000000","2021-09-20T09:40:00.000000000",4861,-4.089227]
["2021-09-20T02:41:00.000000000","2021-09-20T09:41:00.000000000",4852,243.6929]
["2021-09-20T02:41:00.000000000","2021-09-20T09:41:00.000000000",4866,20.53333]
["2021-09-20T02:41:00.000000000","2021-09-20T09:41:00.000000000",4870,22.50833]
["2021-09-20T02:41:00.000000000","2021-09-20T09:41:00.000000000",4856,-0.003]
["2021-09-20T02:41:00.000000000","2021-09-20T09:41:00.000000000",4860,0.07332349]
["2021-09-20T02:41:00.000000000","2021-09-20T09:41:00.000000000",4861,-4.323164]
["2021-09-20T02:42:00.000000000","2021-09-20T09:42:00.000000000",4852,243.6935]
["2021-09-20T02:42:00.000000000","2021-09-20T09:42:00.000000000",4866,20.46667]
["2021-09-20T02:42:00.000000000","2021-09-20T09:42:00.000000000",4870,22.46667]
["2021-09-20T02:42:00.000000000","2021-09-20T09:42:00.000000000",4856,-0.003]
["2021-09-20T02:42:00.000000000","2021-09-20T09:42:00.000000000",4860,0.0]
["2021-09-20T02:42:00.000000000","2021-09-20T09:42:00.000000000",4861,-4.34188]
["2021-09-20T02:43:00.000000000","2021-09-20T09:43:00.000000000",4852,243.7328]
["2021-09-20T02:43:00.000000000","2021-09-20T09:43:00.000000000",4866,20.45]
["2021-09-20T02:43:00.000000000","2021-09-20T09:43:00.000000000",4870,22.58333]
["2021-09-20T02:43:00.000000000","2021-09-20T09:43:00.000000000",4856,-0.003]
["2021-09-20T02:43:00.000000000","2021-09-20T09:43:00.000000000",4860,0.0]
["2021-09-20T02:43:00.000000000","2021-09-20T09:43:00.000000000",4861,-4.332522]
["2021-09-20T02:44:00.000000000","2021-09-20T09:44:00.000000000",4852,243.7357]
["2021-09-20T02:44:00.000000000","2021-09-20T09:44:00.000000000",4866,20.61667]
["2021-09-20T02:44:00.000000000","2021-09-20T09:44:00.000000000",4870,22.75]
["2021-09-20T02:44:00.000000000","2021-09-20T09:44:00.000000000",4856,-0.003]
["2021-09-20T02:44:00.000000000","2021-09-20T09:44:00.000000000",4860,0.0]
["2021-09-20T02:44:00.000000000","2021-09-20T09:44:00.000000000",4861,-3.995652]
["2021-09-20T02:45:00.000000000","2021-09-20T09:45:00.000000000",4852,243.694]
["2021-09-20T02:45:00.000000000","2021-09-20T09:45:00.000000000",4866,20.66667]
["2021-09-20T02:45:00.000000000","2021-09-20T09:45:00.000000000",4870,22.75833]
["2021-09-20T02:45:00.000000000","2021-09-20T09:45:00.000000000",4856,-0.003]
["2021-09-20T02:45:00.000000000","2021-09-20T09:45:00.000000000",4860,0.0]
["2021-09-20T02:45:00.000000000","2021-09-20T09:45:00.000000000",4861,-3.761715]
["2021-09-20T02:46:00.000000000","2021-09-20T09:46:00.000000000",4852,243.7319]
["2021-09-20T02:46:00.000000000","2021-09-20T09:46:00.000000000",4866,20.6]
["2021-09-20T02:46:00.000000000","2021-09-20T09:46:00.000000000",4870,22.675]
["2021-09-20T02:46:00.000000000","2021-09-20T09:46:00.000000000",4856,-0.003]
["2021-09-20T02:46:00.000000000","2021-09-20T09:46:00.000000000",4860,0.0]
["2021-09-20T02:46:00.000000000","2021-09-20T09:46:00.000000000",4861,-3.640067]
["2021-09-20T02:47:00.000000000","2021-09-20T09:47:00.000000000",4852,243.7169]
["2021-09-20T02:47:00.000000000","2021-09-20T09:47:00.000000000",4866,20.53333]
["2021-09-20T02:47:00.000000000","2021-09-20T09:47:00.000000000",4870,22.575]
["2021-09-20T02:47:00.000000000","2021-09-20T09:47:00.000000000",4856,-0.003]
["2021-09-20T02:47:00.000000000","2021-09-20T09:47:00.000000000",4860,0.0]
["2021-09-20T02:47:00.000000000","2021-09-20T09:47:00.000000000",4861,-3.602638]
["2021-09-20T02:48:00.000000000","2021-09-20T09:48:00.000000000",4852,243.7382]
["2021-09-20T02:48:00.000000000","2021-09-20T09:48:00.000000000",4866,20.55]
["2021-09-20T02:48:00.000000000","2021-09-20T09:48:00.000000000",4870,22.60833]
["2021-09-20T02:48:00.000000000","2021-09-20T09:48:00.000000000",4856,-0.003]
["2021-09-20T02:48:00.000000000","2021-09-20T09:48:00.000000000",4860,0.0]
["2021-09-20T02:48:00.000000000","2021-09-20T09:48:00.000000000",4861,-3.59328]
["2021-09-20T02:49:00.000000000","2021-09-20T09:49:00.000000000",4852,243.719]
["2021-09-20T02:49:00.000000000","2021-09-20T09:49:00.000000000",4866,20.66667]
["2021-09-20T02:49:00.000000000","2021-09-20T09:49:00.000000000",4870,22.74167]
["2021-09-20T02:49:00.000000000","2021-09-20T09:49:00.000000000",4856,-0.003]
["2021-09-20T02:49:00.000000000","2021-09-20T09:49:00.000000000",4860,0.0]
["2021-09-20T02:49:00.000000000","2021-09-20T09:49:00.000000000",4861,-3.29384]
["2021-09-20T02:50:00.000000000","2021-09-20T09:50:00.000000000",4852,243.7436]
["2021-09-20T02:50:00.000000000","2021-09-20T09:50:00.000000000",4866,20.775]
["2021-09-20T02:50:00.000000000","2021-09-20T09:50:00.000000000",4870,22.88333]
["2021-09-20T02:50:00.000000000","2021-09-20T09:50:00.000000000",4856,-0.003]
["2021-09-20T02:50:00.000000000","2021-09-20T09:50:00.000000000",4860,0.0]
["2021-09-20T02:50:00.000000000","2021-09-20T09:50:00.000000000",4861,-3.087975]
["2021-09-20T02:51:00.000000000","2021-09-20T09:51:00.000000000",4852,243.7509]
["2021-09-20T02:51:00.000000000","2021-09-20T09:51:00.000000000",4866,20.91667]
["2021-09-20T02:51:00.000000000","2021-09-20T09:51:00.000000000",4870,22.975]
["2021-09-20T02:51:00.000000000","2021-09-20T09:51:00.000000000",4856,-0.003]
["2021-09-20T02:51:00.000000000","2021-09-20T09:51:00.000000000",4860,0.0]
["2021-09-20T02:51:00.000000000","2021-09-20T09:51:00.000000000",4861,-2.80725]
["2021-09-20T02:52:00.000000000","2021-09-20T09:52:00.000000000",4852,243.7364]
["2021-09-20T02:52:00.000000000","2021-09-20T09:52:00.000000000",4866,20.9]
["2021-09-20T02:52:00.000000000","2021-09-20T09:52:00.000000000",4870,23.00833]
["2021-09-20T02:52:00.000000000","2021-09-20T09:52:00.000000000",4856,-0.003]
["2021-09-20T02:52:00.000000000","2021-09-20T09:52:00.000000000",4860,0.0]
["2021-09-20T02:52:00.000000000","2021-09-20T09:52:00.000000000",4861,-2.65753]
["2021-09-20T02:53:00.000000000","2021-09-20T09:53:00.000000000",4852,243.7763]
["2021-09-20T02:53:00.000000000","2021-09-20T09:53:00.000000000",4866,20.84167]
["2021-09-20T02:53:00.000000000","2021-09-20T09:53:00.000000000",4870,22.88333]
["2021-09-20T02:53:00.000000000","2021-09-20T09:53:00.000000000",4856,-0.003]
["2021-09-20T02:53:00.000000000","2021-09-20T09:53:00.000000000",4860,0.0]
["2021-09-20T02:53:00.000000000","2021-09-20T09:53:00.000000000",4861,-2.676245]
["2021-09-20T02:54:00.000000000","2021-09-20T09:54:00.000000000",4852,243.7758]
["2021-09-20T02:54:00.000000000","2021-09-20T09:54:00.000000000",4866,20.9]
["2021-09-20T02:54:00.000000000","2021-09-20T09:54:00.000000000",4870,22.99167]
["2021-09-20T02:54:00.000000000","2021-09-20T09:54:00.000000000",4856,-0.003]
["2021-09-20T02:54:00.000000000","2021-09-20T09:54:00.000000000",4860,0.0]
["2021-09-20T02:54:00.000000000","2021-09-20T09:54:00.000000000",4861,-2.723032]
["2021-09-20T02:55:00.000000000","2021-09-20T09:55:00.000000000",4852,243.7282]
["2021-09-20T02:55:00.000000000","2021-09-20T09:55:00.000000000",4866,20.94167]
["2021-09-20T02:55:00.000000000","2021-09-20T09:55:00.000000000",4870,22.95833]
["2021-09-20T02:55:00.000000000","2021-09-20T09:55:00.000000000",4856,-0.003]
["2021-09-20T02:55:00.000000000","2021-09-20T09:55:00.000000000",4860,0.0]
["2021-09-20T02:55:00.000000000","2021-09-20T09:55:00.000000000",4861,-2.629457]
["2021-09-20T02:56:00.000000000","2021-09-20T09:56:00.000000000",4852,243.6821]
["2021-09-20T02:56:00.000000000","2021-09-20T09:56:00.000000000",4866,21.175]
["2021-09-20T02:56:00.000000000","2021-09-20T09:56:00.000000000",4870,23.25]
["2021-09-20T02:56:00.000000000","2021-09-20T09:56:00.000000000",4856,-0.003]
["2021-09-20T02:56:00.000000000","2021-09-20T09:56:00.000000000",4860,0.0]
["2021-09-20T02:56:00.000000000","2021-09-20T09:56:00.000000000",4861,-2.461023]
["2021-09-20T02:57:00.000000000","2021-09-20T09:57:00.000000000",4852,243.71]
["2021-09-20T02:57:00.000000000","2021-09-20T09:57:00.000000000",4866,21.24167]
["2021-09-20T02:57:00.000000000","2021-09-20T09:57:00.000000000",4870,23.25833]
["2021-09-20T02:57:00.000000000","2021-09-20T09:57:00.000000000",4856,-0.003]
["2021-09-20T02:57:00.000000000","2021-09-20T09:57:00.000000000",4860,0.0]
["2021-09-20T02:57:00.000000000","2021-09-20T09:57:00.000000000",4861,-2.255157]
["2021-09-20T02:58:00.000000000","2021-09-20T09:58:00.000000000",4852,243.719]
["2021-09-20T02:58:00.000000000","2021-09-20T09:58:00.000000000",4866,21.30833]
["2021-09-20T02:58:00.000000000","2021-09-20T09:58:00.000000000",4870,23.29167]
["2021-09-20T02:58:00.000000000","2021-09-20T09:58:00.000000000",4856,-0.003]
["2021-09-20T02:58:00.000000000","2021-09-20T09:58:00.000000000",4860,0.0]
["2021-09-20T02:58:00.000000000","2021-09-20T09:58:00.000000000",4861,-2.199012]
["2021-09-20T02:59:00.000000000","2021-09-20T09:59:00.000000000",4852,243.7399]
["2021-09-20T02:59:00.000000000","2021-09-20T09:59:00.000000000",4866,21.44167]
["2021-09-20T02:59:00.000000000","2021-09-20T09:59:00.000000000",4870,23.49167]
["2021-09-20T02:59:00.000000000","2021-09-20T09:59:00.000000000",4856,-0.003]
["2021-09-20T02:59:00.000000000","2021-09-20T09:59:00.000000000",4860,0.0]
["2021-09-20T02:59:00.000000000","2021-09-20T09:59:00.000000000",4861,-2.049292]
["2021-09-20T03:00:00.000000000","2021-09-20T10:00:00.000000000",4852,243.699]
["2021-09-20T03:00:00.000000000","2021-09-20T10:00:00.000000000",4866,21.6]
["2021-09-20T03:00:00.000000000","2021-09-20T10:00:00.000000000",4870,23.60833]
["2021-09-20T03:00:00.000000000","2021-09-20T10:00:00.000000000",4856,-0.003]
["2021-09-20T03:00:00.000000000","2021-09-20T10:00:00.000000000",4860,0.0]
["2021-09-20T03:00:00.000000000","2021-09-20T10:00:00.000000000",4861,-1.98379]
["2021-09-20T03:01:00.000000000","2021-09-20T10:01:00.000000000",4852,243.6565]
["2021-09-20T03:01:00.000000000","2021-09-20T10:01:00.000000000",4866,21.70833]
["2021-09-20T03:01:00.000000000","2021-09-20T10:01:00.000000000",4870,23.68333]
["2021-09-20T03:01:00.000000000","2021-09-20T10:01:00.000000000",4856,-0.003]
["2021-09-20T03:01:00.000000000","2021-09-20T10:01:00.000000000",4860,0.0]
["2021-09-20T03:01:00.000000000","2021-09-20T10:01:00.000000000",4861,-1.918287]
["2021-09-20T03:02:00.000000000","2021-09-20T10:02:00.000000000",4852,243.5889]
["2021-09-20T03:02:00.000000000","2021-09-20T10:02:00.000000000",4866,21.61667]
["2021-09-20T03:02:00.000000000","2021-09-20T10:02:00.000000000",4870,23.625]
["2021-09-20T03:02:00.000000000","2021-09-20T10:02:00.000000000",4856,-0.003]
["2021-09-20T03:02:00.000000000","2021-09-20T10:02:00.000000000",4860,0.0]
["2021-09-20T03:02:00.000000000","2021-09-20T10:02:00.000000000",4861,-1.937003]
["2021-09-20T03:03:00.000000000","2021-09-20T10:03:00.000000000",4852,243.5873]
["2021-09-20T03:03:00.000000000","2021-09-20T10:03:00.000000000",4866,21.55]
["2021-09-20T03:03:00.000000000","2021-09-20T10:03:00.000000000",4870,23.55]
["2021-09-20T03:03:00.000000000","2021-09-20T10:03:00.000000000",4856,-0.003]
["2021-09-20T03:03:00.000000000","2021-09-20T10:03:00.000000000",4860,0.0]
["2021-09-20T03:03:00.000000000","2021-09-20T10:03:00.000000000",4861,-2.05865]
["2021-09-20T03:04:00.000000000","2021-09-20T10:04:00.000000000",4852,243.6087]
["2021-09-20T03:04:00.000000000","2021-09-20T10:04:00.000000000",4866,21.6]
["2021-09-20T03:04:00.000000000","2021-09-20T10:04:00.000000000",4870,23.65]
["2021-09-20T03:04:00.000000000","2021-09-20T10:04:00.000000000",4856,-0.003]
["2021-09-20T03:04:00.000000000","2021-09-20T10:04:00.000000000",4860,0.0]
["2021-09-20T03:04:00.000000000","2021-09-20T10:04:00.000000000",4861,-2.142867]
["2021-09-20T03:05:00.000000000","2021-09-20T10:05:00.000000000",4852,243.6026]
["2021-09-20T03:05:00.000000000","2021-09-20T10:05:00.000000000",4866,21.575]
["2021-09-20T03:05:00.000000000","2021-09-20T10:05:00.000000000",4870,23.61667]
["2021-09-20T03:05:00.000000000","2021-09-20T10:05:00.000000000",4856,-0.003]
["2021-09-20T03:05:00.000000000","2021-09-20T10:05:00.000000000",4860,0.0]
["2021-09-20T03:05:00.000000000","2021-09-20T10:05:00.000000000",4861,-2.264515]
["2021-09-20T03:06:00.000000000","2021-09-20T10:06:00.000000000",4852,243.5787]
["2021-09-20T03:06:00.000000000","2021-09-20T10:06:00.000000000",4866,21.525]
["2021-09-20T03:06:00.000000000","2021-09-20T10:06:00.000000000",4870,23.55833]
["2021-09-20T03:06:00.000000000","2021-09-20T10:06:00.000000000",4856,-0.003]
["2021-09-20T03:06:00.000000000","2021-09-20T10:06:00.000000000",4860,0.0]
["2021-09-20T03:06:00.000000000","2021-09-20T10:06:00.000000000",4861,-2.35809]
["2021-09-20T03:07:00.000000000","2021-09-20T10:07:00.000000000",4852,243.6028]
["2021-09-20T03:07:00.000000000","2021-09-20T10:07:00.000000000",4866,21.5]
["2021-09-20T03:07:00.000000000","2021-09-20T10:07:00.000000000",4870,23.55]
["2021-09-20T03:07:00.000000000","2021-09-20T10:07:00.000000000",4856,-0.003]
["2021-09-20T03:07:00.000000000","2021-09-20T10:07:00.000000000",4860,0.0]
["2021-09-20T03:07:00.000000000","2021-09-20T10:07:00.000000000",4861,-2.28323]
["2021-09-20T03:08:00.000000000","2021-09-20T10:08:00.000000000",4852,243.6055]
["2021-09-20T03:08:00.000000000","2021-09-20T10:08:00.000000000",4866,21.425]
["2021-09-20T03:08:00.000000000","2021-09-20T10:08:00.000000000",4870,23.5]
["2021-09-20T03:08:00.000000000","2021-09-20T10:08:00.000000000",4856,-0.003]
["2021-09-20T03:08:00.000000000","2021-09-20T10:08:00.000000000",4860,0.0]
["2021-09-20T03:08:00.000000000","2021-09-20T10:08:00.000000000",4861,-2.43295]
["2021-09-20T03:09:00.000000000","2021-09-20T10:09:00.000000000",4852,243.5897]
["2021-09-20T03:09:00.000000000","2021-09-20T10:09:00.000000000",4866,21.39166]
["2021-09-20T03:09:00.000000000","2021-09-20T10:09:00.000000000",4870,23.45833]
["2021-09-20T03:09:00.000000000","2021-09-20T10:09:00.000000000",4856,-0.003]
["2021-09-20T03:09:00.000000000","2021-09-20T10:09:00.000000000",4860,0.0]
["2021-09-20T03:09:00.000000000","2021-09-20T10:09:00.000000000",4861,-2.554597]
["2021-09-20T03:10:00.000000000","2021-09-20T10:10:00.000000000",4852,243.5694]
["2021-09-20T03:10:00.000000000","2021-09-20T10:10:00.000000000",4866,21.29167]
["2021-09-20T03:10:00.000000000","2021-09-20T10:10:00.000000000",4870,23.4]
["2021-09-20T03:10:00.000000000","2021-09-20T10:10:00.000000000",4856,-0.003]
["2021-09-20T03:10:00.000000000","2021-09-20T10:10:00.000000000",4860,0.0]
["2021-09-20T03:10:00.000000000","2021-09-20T10:10:00.000000000",4861,-2.751105]
["2021-09-20T03:11:00.000000000","2021-09-20T10:11:00.000000000",4852,243.5633]
["2021-09-20T03:11:00.000000000","2021-09-20T10:11:00.000000000",4866,21.30833]
["2021-09-20T03:11:00.000000000","2021-09-20T10:11:00.000000000",4870,23.4]
["2021-09-20T03:11:00.000000000","2021-09-20T10:11:00.000000000",4856,-0.003]
["2021-09-20T03:11:00.000000000","2021-09-20T10:11:00.000000000",4860,0.0]
["2021-09-20T03:11:00.000000000","2021-09-20T10:11:00.000000000",4861,-2.88211]
["2021-09-20T03:12:00.000000000","2021-09-20T10:12:00.000000000",4852,243.5344]
["2021-09-20T03:12:00.000000000","2021-09-20T10:12:00.000000000",4866,21.26667]
["2021-09-20T03:12:00.000000000","2021-09-20T10:12:00.000000000",4870,23.33333]
["2021-09-20T03:12:00.000000000","2021-09-20T10:12:00.000000000",4856,-0.003]
["2021-09-20T03:12:00.000000000","2021-09-20T10:12:00.000000000",4860,0.0]
["2021-09-20T03:12:00.000000000","2021-09-20T10:12:00.000000000",4861,-2.891467]
["2021-09-20T03:13:00.000000000","2021-09-20T10:13:00.000000000",4852,243.5506]
["2021-09-20T03:13:00.000000000","2021-09-20T10:13:00.000000000",4866,21.25833]
["2021-09-20T03:13:00.000000000","2021-09-20T10:13:00.000000000",4870,23.40833]
["2021-09-20T03:13:00.000000000","2021-09-20T10:13:00.000000000",4856,-0.003]
["2021-09-20T03:13:00.000000000","2021-09-20T10:13:00.000000000",4860,0.0]
["2021-09-20T03:13:00.000000000","2021-09-20T10:13:00.000000000",4861,-2.788535]
["2021-09-20T03:14:00.000000000","2021-09-20T10:14:00.000000000",4852,243.5375]
["2021-09-20T03:14:00.000000000","2021-09-20T10:14:00.000000000",4866,21.40833]
["2021-09-20T03:14:00.000000000","2021-09-20T10:14:00.000000000",4870,23.61667]
["2021-09-20T03:14:00.000000000","2021-09-20T10:14:00.000000000",4856,-0.003]
["2021-09-20T03:14:00.000000000","2021-09-20T10:14:00.000000000",4860,0.0]
["2021-09-20T03:14:00.000000000","2021-09-20T10:14:00.000000000",4861,-2.517167]
["2021-09-20T03:15:00.000000000","2021-09-20T10:15:00.000000000",4852,243.4848]
["2021-09-20T03:15:00.000000000","2021-09-20T10:15:00.000000000",4866,21.65833]
["2021-09-20T03:15:00.000000000","2021-09-20T10:15:00.000000000",4870,23.9]
["2021-09-20T03:15:00.000000000","2021-09-20T10:15:00.000000000",4856,-0.003]
["2021-09-20T03:15:00.000000000","2021-09-20T10:15:00.000000000",4860,0.0]
["2021-09-20T03:15:00.000000000","2021-09-20T10:15:00.000000000",4861,-2.049292]
["2021-09-20T03:16:00.000000000","2021-09-20T10:16:00.000000000",4852,243.4717]
["2021-09-20T03:16:00.000000000","2021-09-20T10:16:00.000000000",4866,21.875]
["2021-09-20T03:16:00.000000000","2021-09-20T10:16:00.000000000",4870,24.125]
["2021-09-20T03:16:00.000000000","2021-09-20T10:16:00.000000000",4856,-0.003]
["2021-09-20T03:16:00.000000000","2021-09-20T10:16:00.000000000",4860,0.0]
["2021-09-20T03:16:00.000000000","2021-09-20T10:16:00.000000000",4861,-1.637562]
["2021-09-20T03:17:00.000000000","2021-09-20T10:17:00.000000000",4852,243.4803]
["2021-09-20T03:17:00.000000000","2021-09-20T10:17:00.000000000",4866,22.075]
["2021-09-20T03:17:00.000000000","2021-09-20T10:17:00.000000000",4870,24.25833]
["2021-09-20T03:17:00.000000000","2021-09-20T10:17:00.000000000",4856,-0.003]
["2021-09-20T03:17:00.000000000","2021-09-20T10:17:00.000000000",4860,0.0]
["2021-09-20T03:17:00.000000000","2021-09-20T10:17:00.000000000",4861,-1.31005]
["2021-09-20T03:18:00.000000000","2021-09-20T10:18:00.000000000",4852,243.4832]
["2021-09-20T03:18:00.000000000","2021-09-20T10:18:00.000000000",4866,22.05833]
["2021-09-20T03:18:00.000000000","2021-09-20T10:18:00.000000000",4870,24.18333]
["2021-09-20T03:18:00.000000000","2021-09-20T10:18:00.000000000",4856,-0.003]
["2021-09-20T03:18:00.000000000","2021-09-20T10:18:00.000000000",4860,0.0]
["2021-09-20T03:18:00.000000000","2021-09-20T10:18:00.000000000",4861,-1.42234]
["2021-09-20T03:19:00.000000000","2021-09-20T10:19:00.000000000",4852,243.4637]
["2021-09-20T03:19:00.000000000","2021-09-20T10:19:00.000000000",4866,22.05833]
["2021-09-20T03:19:00.000000000","2021-09-20T10:19:00.000000000",4870,24.13333]
["2021-09-20T03:19:00.000000000","2021-09-20T10:19:00.000000000",4856,-0.003]
["2021-09-20T03:19:00.000000000","2021-09-20T10:19:00.000000000",4860,0.0]
["2021-09-20T03:19:00.000000000","2021-09-20T10:19:00.000000000",4861,-1.57206]
["2021-09-20T03:20:00.000000000","2021-09-20T10:20:00.000000000",4852,243.5194]
["2021-09-20T03:20:00.000000000","2021-09-20T10:20:00.000000000",4866,21.99167]
["2021-09-20T03:20:00.000000000","2021-09-20T10:20:00.000000000",4870,24.025]
["2021-09-20T03:20:00.000000000","2021-09-20T10:20:00.000000000",4856,-0.003]
["2021-09-20T03:20:00.000000000","2021-09-20T10:20:00.000000000",4860,0.0]
["2021-09-20T03:20:00.000000000","2021-09-20T10:20:00.000000000",4861,-1.862143]
["2021-09-20T03:21:00.000000000","2021-09-20T10:21:00.000000000",4852,243.5071]
["2021-09-20T03:21:00.000000000","2021-09-20T10:21:00.000000000",4866,21.975]
["2021-09-20T03:21:00.000000000","2021-09-20T10:21:00.000000000",4870,23.99167]
["2021-09-20T03:21:00.000000000","2021-09-20T10:21:00.000000000",4856,-0.003]
["2021-09-20T03:21:00.000000000","2021-09-20T10:21:00.000000000",4860,0.0]
["2021-09-20T03:21:00.000000000","2021-09-20T10:21:00.000000000",4861,-2.13351]
["2021-09-20T03:22:00.000000000","2021-09-20T10:22:00.000000000",4852,243.4861]
["2021-09-20T03:22:00.000000000","2021-09-20T10:22:00.000000000",4866,21.95833]
["2021-09-20T03:22:00.000000000","2021-09-20T10:22:00.000000000",4870,23.975]
["2021-09-20T03:22:00.000000000","2021-09-20T10:22:00.000000000",4856,-0.003]
["2021-09-20T03:22:00.000000000","2021-09-20T10:22:00.000000000",4860,0.0]
["2021-09-20T03:22:00.000000000","2021-09-20T10:22:00.000000000",4861,-2.330017]
["2021-09-20T03:23:00.000000000","2021-09-20T10:23:00.000000000",4852,243.5324]
["2021-09-20T03:23:00.000000000","2021-09-20T10:23:00.000000000",4866,21.88333]
["2021-09-20T03:23:00.000000000","2021-09-20T10:23:00.000000000",4870,24.0]
["2021-09-20T03:23:00.000000000","2021-09-20T10:23:00.000000000",4856,-0.003]
["2021-09-20T03:23:00.000000000","2021-09-20T10:23:00.000000000",4860,0.0]
["2021-09-20T03:23:00.000000000","2021-09-20T10:23:00.000000000",4861,-2.339375]
["2021-09-20T03:24:00.000000000","2021-09-20T10:24:00.000000000",4852,243.5343]
["2021-09-20T03:24:00.000000000","2021-09-20T10:24:00.000000000",4866,21.85833]
["2021-09-20T03:24:00.000000000","2021-09-20T10:24:00.000000000",4870,23.98333]
["2021-09-20T03:24:00.000000000","2021-09-20T10:24:00.000000000",4856,-0.003]
["2021-09-20T03:24:00.000000000","2021-09-20T10:24:00.000000000",4860,0.0]
["2021-09-20T03:24:00.000000000","2021-09-20T10:24:00.000000000",4861,-2.20837]
["2021-09-20T03:25:00.000000000","2021-09-20T10:25:00.000000000",4852,243.5134]
["2021-09-20T03:25:00.000000000","2021-09-20T10:25:00.000000000",4866,21.83333]
["2021-09-20T03:25:00.000000000","2021-09-20T10:25:00.000000000",4870,23.9]
["2021-09-20T03:25:00.000000000","2021-09-20T10:25:00.000000000",4856,-0.003]
["2021-09-20T03:25:00.000000000","2021-09-20T10:25:00.000000000",4860,0.0]
["2021-09-20T03:25:00.000000000","2021-09-20T10:25:00.000000000",4861,-2.301945]
["2021-09-20T03:26:00.000000000","2021-09-20T10:26:00.000000000",4852,243.5186]
["2021-09-20T03:26:00.000000000","2021-09-20T10:26:00.000000000",4866,21.79167]
["2021-09-20T03:26:00.000000000","2021-09-20T10:26:00.000000000",4870,23.78333]
["2021-09-20T03:26:00.000000000","2021-09-20T10:26:00.000000000",4856,-0.003]
["2021-09-20T03:26:00.000000000","2021-09-20T10:26:00.000000000",4860,0.0]
["2021-09-20T03:26:00.000000000","2021-09-20T10:26:00.000000000",4861,-2.54524]
["2021-09-20T03:27:00.000000000","2021-09-20T10:27:00.000000000",4852,243.5327]
["2021-09-20T03:27:00.000000000","2021-09-20T10:27:00.000000000",4866,21.68333]
["2021-09-20T03:27:00.000000000","2021-09-20T10:27:00.000000000",4870,23.70833]
["2021-09-20T03:27:00.000000000","2021-09-20T10:27:00.000000000",4856,-0.003]
["2021-09-20T03:27:00.000000000","2021-09-20T10:27:00.000000000",4860,0.0]
["2021-09-20T03:27:00.000000000","2021-09-20T10:27:00.000000000",4861,-2.666887]
["2021-09-20T03:28:00.000000000","2021-09-20T10:28:00.000000000",4852,243.5096]
["2021-09-20T03:28:00.000000000","2021-09-20T10:28:00.000000000",4866,21.68333]
["2021-09-20T03:28:00.000000000","2021-09-20T10:28:00.000000000",4870,23.68333]
["2021-09-20T03:28:00.000000000","2021-09-20T10:28:00.000000000",4856,-0.003]
["2021-09-20T03:28:00.000000000","2021-09-20T10:28:00.000000000",4860,0.0]
["2021-09-20T03:28:00.000000000","2021-09-20T10:28:00.000000000",4861,-2.751105]
["2021-09-20T03:29:00.000000000","2021-09-20T10:29:00.000000000",4852,243.5158]
["2021-09-20T03:29:00.000000000","2021-09-20T10:29:00.000000000",4866,21.7]
["2021-09-20T03:29:00.000000000","2021-09-20T10:29:00.000000000",4870,23.7]
["2021-09-20T03:29:00.000000000","2021-09-20T10:29:00.000000000",4856,-0.003]
["2021-09-20T03:29:00.000000000","2021-09-20T10:29:00.000000000",4860,0.0]
["2021-09-20T03:29:00.000000000","2021-09-20T10:29:00.000000000",4861,-2.816607]
["2021-09-20T03:30:00.000000000","2021-09-20T10:30:00.000000000",4852,243.5188]
["2021-09-20T03:30:00.000000000","2021-09-20T10:30:00.000000000",4866,21.58333]
["2021-09-20T03:30:00.000000000","2021-09-20T10:30:00.000000000",4870,23.58333]
["2021-09-20T03:30:00.000000000","2021-09-20T10:30:00.000000000",4856,-0.003]
["2021-09-20T03:30:00.000000000","2021-09-20T10:30:00.000000000",4860,0.0]
["2021-09-20T03:30:00.000000000","2021-09-20T10:30:00.000000000",4861,-2.985042]
["2021-09-20T03:31:00.000000000","2021-09-20T10:31:00.000000000",4852,243.4454]
["2021-09-20T03:31:00.000000000","2021-09-20T10:31:00.000000000",4866,21.56667]
["2021-09-20T03:31:00.000000000","2021-09-20T10:31:00.000000000",4870,23.575]
["2021-09-20T03:31:00.000000000","2021-09-20T10:31:00.000000000",4856,-0.003]
["2021-09-20T03:31:00.000000000","2021-09-20T10:31:00.000000000",4860,0.0]
["2021-09-20T03:31:00.000000000","2021-09-20T10:31:00.000000000",4861,-3.097332]
["2021-09-20T03:32:00.000000000","2021-09-20T10:32:00.000000000",4852,243.4222]
["2021-09-20T03:32:00.000000000","2021-09-20T10:32:00.000000000",4866,21.74167]
["2021-09-20T03:32:00.000000000","2021-09-20T10:32:00.000000000",4870,23.73333]
["2021-09-20T03:32:00.000000000","2021-09-20T10:32:00.000000000",4856,-0.003]
["2021-09-20T03:32:00.000000000","2021-09-20T10:32:00.000000000",4860,0.0]
["2021-09-20T03:32:00.000000000","2021-09-20T10:32:00.000000000",4861,-2.95697]
["2021-09-20T03:33:00.000000000","2021-09-20T10:33:00.000000000",4852,243.4669]
["2021-09-20T03:33:00.000000000","2021-09-20T10:33:00.000000000",4866,21.73333]
["2021-09-20T03:33:00.000000000","2021-09-20T10:33:00.000000000",4870,23.775]
["2021-09-20T03:33:00.000000000","2021-09-20T10:33:00.000000000",4856,-0.003]
["2021-09-20T03:33:00.000000000","2021-09-20T10:33:00.000000000",4860,0.0]
["2021-09-20T03:33:00.000000000","2021-09-20T10:33:00.000000000",4861,-2.779177]
["2021-09-20T03:34:00.000000000","2021-09-20T10:34:00.000000000",4852,243.5182]
["2021-09-20T03:34:00.000000000","2021-09-20T10:34:00.000000000",4866,21.75]
["2021-09-20T03:34:00.000000000","2021-09-20T10:34:00.000000000",4870,23.8]
["2021-09-20T03:34:00.000000000","2021-09-20T10:34:00.000000000",4856,-0.003]
["2021-09-20T03:34:00.000000000","2021-09-20T10:34:00.000000000",4860,0.0]
["2021-09-20T03:34:00.000000000","2021-09-20T10:34:00.000000000",4861,-2.751105]
["2021-09-20T03:35:00.000000000","2021-09-20T10:35:00.000000000",4852,243.5779]
["2021-09-20T03:35:00.000000000","2021-09-20T10:35:00.000000000",4866,21.65]
["2021-09-20T03:35:00.000000000","2021-09-20T10:35:00.000000000",4870,23.7]
["2021-09-20T03:35:00.000000000","2021-09-20T10:35:00.000000000",4856,-0.003]
["2021-09-20T03:35:00.000000000","2021-09-20T10:35:00.000000000",4860,0.0]
["2021-09-20T03:35:00.000000000","2021-09-20T10:35:00.000000000",4861,-2.788535]
["2021-09-20T03:36:00.000000000","2021-09-20T10:36:00.000000000",4852,243.5981]
["2021-09-20T03:36:00.000000000","2021-09-20T10:36:00.000000000",4866,21.55833]
["2021-09-20T03:36:00.000000000","2021-09-20T10:36:00.000000000",4870,23.64166]
["2021-09-20T03:36:00.000000000","2021-09-20T10:36:00.000000000",4856,-0.003]
["2021-09-20T03:36:00.000000000","2021-09-20T10:36:00.000000000",4860,0.0]
["2021-09-20T03:36:00.000000000","2021-09-20T10:36:00.000000000",4861,-2.797892]
["2021-09-20T03:37:00.000000000","2021-09-20T10:37:00.000000000",4852,243.6074]
["2021-09-20T03:37:00.000000000","2021-09-20T10:37:00.000000000",4866,21.59167]
["2021-09-20T03:37:00.000000000","2021-09-20T10:37:00.000000000",4870,23.68333]
["2021-09-20T03:37:00.000000000","2021-09-20T10:37:00.000000000",4856,-0.003]
["2021-09-20T03:37:00.000000000","2021-09-20T10:37:00.000000000",4860,0.0]
["2021-09-20T03:37:00.000000000","2021-09-20T10:37:00.000000000",4861,-2.676245]
["2021-09-20T03:38:00.000000000","2021-09-20T10:38:00.000000000",4852,243.5457]
["2021-09-20T03:38:00.000000000","2021-09-20T10:38:00.000000000",4866,21.53333]
["2021-09-20T03:38:00.000000000","2021-09-20T10:38:00.000000000",4870,23.60833]
["2021-09-20T03:38:00.000000000","2021-09-20T10:38:00.000000000",4856,-0.003]
["2021-09-20T03:38:00.000000000","2021-09-20T10:38:00.000000000",4860,0.0]
["2021-09-20T03:38:00.000000000","2021-09-20T10:38:00.000000000",4861,-2.666887]
["2021-09-20T03:39:00.000000000","2021-09-20T10:39:00.000000000",4852,243.5498]
["2021-09-20T03:39:00.000000000","2021-09-20T10:39:00.000000000",4866,21.54167]
["2021-09-20T03:39:00.000000000","2021-09-20T10:39:00.000000000",4870,23.65]
["2021-09-20T03:39:00.000000000","2021-09-20T10:39:00.000000000",4856,-0.003]
["2021-09-20T03:39:00.000000000","2021-09-20T10:39:00.000000000",4860,0.0]
["2021-09-20T03:39:00.000000000","2021-09-20T10:39:00.000000000",4861,-2.760463]
["2021-09-20T03:40:00.000000000","2021-09-20T10:40:00.000000000",4852,243.5774]
["2021-09-20T03:40:00.000000000","2021-09-20T10:40:00.000000000",4866,21.525]
["2021-09-20T03:40:00.000000000","2021-09-20T10:40:00.000000000",4870,23.61667]
["2021-09-20T03:40:00.000000000","2021-09-20T10:40:00.000000000",4856,-0.003]
["2021-09-20T03:40:00.000000000","2021-09-20T10:40:00.000000000",4860,0.0]
["2021-09-20T03:40:00.000000000","2021-09-20T10:40:00.000000000",4861,-2.835322]
["2021-09-20T03:41:00.000000000","2021-09-20T10:41:00.000000000",4852,243.5074]
["2021-09-20T03:41:00.000000000","2021-09-20T10:41:00.000000000",4866,21.375]
["2021-09-20T03:41:00.000000000","2021-09-20T10:41:00.000000000",4870,23.475]
["2021-09-20T03:41:00.000000000","2021-09-20T10:41:00.000000000",4856,-0.003]
["2021-09-20T03:41:00.000000000","2021-09-20T10:41:00.000000000",4860,0.0]
["2021-09-20T03:41:00.000000000","2021-09-20T10:41:00.000000000",4861,-2.891467]
["2021-09-20T03:42:00.000000000","2021-09-20T10:42:00.000000000",4852,243.4873]
["2021-09-20T03:42:00.000000000","2021-09-20T10:42:00.000000000",4866,21.35833]
["2021-09-20T03:42:00.000000000","2021-09-20T10:42:00.000000000",4870,23.45833]
["2021-09-20T03:42:00.000000000","2021-09-20T10:42:00.000000000",4856,-0.003]
["2021-09-20T03:42:00.000000000","2021-09-20T10:42:00.000000000",4860,0.0]
["2021-09-20T03:42:00.000000000","2021-09-20T10:42:00.000000000",4861,-2.900825]
["2021-09-20T03:43:00.000000000","2021-09-20T10:43:00.000000000",4852,243.4532]
["2021-09-20T03:43:00.000000000","2021-09-20T10:43:00.000000000",4866,21.33333]
["2021-09-20T03:43:00.000000000","2021-09-20T10:43:00.000000000",4870,23.45833]
["2021-09-20T03:43:00.000000000","2021-09-20T10:43:00.000000000",4856,-0.003]
["2021-09-20T03:43:00.000000000","2021-09-20T10:43:00.000000000",4860,0.0]
["2021-09-20T03:43:00.000000000","2021-09-20T10:43:00.000000000",4861,-2.947612]
["2021-09-20T03:44:00.000000000","2021-09-20T10:44:00.000000000",4852,243.464]
["2021-09-20T03:44:00.000000000","2021-09-20T10:44:00.000000000",4866,21.375]
["2021-09-20T03:44:00.000000000","2021-09-20T10:44:00.000000000",4870,23.45]
["2021-09-20T03:44:00.000000000","2021-09-20T10:44:00.000000000",4856,-0.003]
["2021-09-20T03:44:00.000000000","2021-09-20T10:44:00.000000000",4860,0.0]
["2021-09-20T03:44:00.000000000","2021-09-20T10:44:00.000000000",4861,-2.900825]
["2021-09-20T03:45:00.000000000","2021-09-20T10:45:00.000000000",4852,243.452]
["2021-09-20T03:45:00.000000000","2021-09-20T10:45:00.000000000",4866,21.35833]
["2021-09-20T03:45:00.000000000","2021-09-20T10:45:00.000000000",4870,23.475]
["2021-09-20T03:45:00.000000000","2021-09-20T10:45:00.000000000",4856,-0.003]
["2021-09-20T03:45:00.000000000","2021-09-20T10:45:00.000000000",4860,0.0]
["2021-09-20T03:45:00.000000000","2021-09-20T10:45:00.000000000",4861,-2.938255]
["2021-09-20T03:46:00.000000000","2021-09-20T10:46:00.000000000",4852,243.4364]
["2021-09-20T03:46:00.000000000","2021-09-20T10:46:00.000000000",4866,21.35]
["2021-09-20T03:46:00.000000000","2021-09-20T10:46:00.000000000",4870,23.45]
["2021-09-20T03:46:00.000000000","2021-09-20T10:46:00.000000000",4856,-0.003]
["2021-09-20T03:46:00.000000000","2021-09-20T10:46:00.000000000",4860,0.0]
["2021-09-20T03:46:00.000000000","2021-09-20T10:46:00.000000000",4861,-2.9944]
["2021-09-20T03:47:00.000000000","2021-09-20T10:47:00.000000000",4852,243.4423]
["2021-09-20T03:47:00.000000000","2021-09-20T10:47:00.000000000",4866,21.40833]
["2021-09-20T03:47:00.000000000","2021-09-20T10:47:00.000000000",4870,23.50833]
["2021-09-20T03:47:00.000000000","2021-09-20T10:47:00.000000000",4856,-0.003]
["2021-09-20T03:47:00.000000000","2021-09-20T10:47:00.000000000",4860,0.0]
["2021-09-20T03:47:00.000000000","2021-09-20T10:47:00.000000000",4861,-2.938255]
["2021-09-20T03:48:00.000000000","2021-09-20T10:48:00.000000000",4852,243.3799]
["2021-09-20T03:48:00.000000000","2021-09-20T10:48:00.000000000",4866,21.45833]
["2021-09-20T03:48:00.000000000","2021-09-20T10:48:00.000000000",4870,23.55833]
["2021-09-20T03:48:00.000000000","2021-09-20T10:48:00.000000000",4856,-0.003]
["2021-09-20T03:48:00.000000000","2021-09-20T10:48:00.000000000",4860,0.0]
["2021-09-20T03:48:00.000000000","2021-09-20T10:48:00.000000000",4861,-2.797892]
["2021-09-20T03:49:00.000000000","2021-09-20T10:49:00.000000000",4852,243.331]
["2021-09-20T03:49:00.000000000","2021-09-20T10:49:00.000000000",4866,21.35833]
["2021-09-20T03:49:00.000000000","2021-09-20T10:49:00.000000000",4870,23.45833]
["2021-09-20T03:49:00.000000000","2021-09-20T10:49:00.000000000",4856,-0.003]
["2021-09-20T03:49:00.000000000","2021-09-20T10:49:00.000000000",4860,0.0]
["2021-09-20T03:49:00.000000000","2021-09-20T10:49:00.000000000",4861,-2.779177]
["2021-09-20T03:50:00.000000000","2021-09-20T10:50:00.000000000",4852,243.3942]
["2021-09-20T03:50:00.000000000","2021-09-20T10:50:00.000000000",4866,21.225]
["2021-09-20T03:50:00.000000000","2021-09-20T10:50:00.000000000",4870,23.325]
["2021-09-20T03:50:00.000000000","2021-09-20T10:50:00.000000000",4856,-0.003]
["2021-09-20T03:50:00.000000000","2021-09-20T10:50:00.000000000",4860,0.0]
["2021-09-20T03:50:00.000000000","2021-09-20T10:50:00.000000000",4861,-2.88211]
["2021-09-20T03:51:00.000000000","2021-09-20T10:51:00.000000000",4852,243.7527]
["2021-09-20T03:51:00.000000000","2021-09-20T10:51:00.000000000",4866,21.15]
["2021-09-20T03:51:00.000000000","2021-09-20T10:51:00.000000000",4870,23.30833]
["2021-09-20T03:51:00.000000000","2021-09-20T10:51:00.000000000",4856,-0.003]
["2021-09-20T03:51:00.000000000","2021-09-20T10:51:00.000000000",4860,0.0]
["2021-09-20T03:51:00.000000000","2021-09-20T10:51:00.000000000",4861,-3.022472]
["2021-09-20T03:52:00.000000000","2021-09-20T10:52:00.000000000",4852,243.7905]
["2021-09-20T03:52:00.000000000","2021-09-20T10:52:00.000000000",4866,21.03333]
["2021-09-20T03:52:00.000000000","2021-09-20T10:52:00.000000000",4870,23.18333]
["2021-09-20T03:52:00.000000000","2021-09-20T10:52:00.000000000",4856,-0.003]
["2021-09-20T03:52:00.000000000","2021-09-20T10:52:00.000000000",4860,0.0]
["2021-09-20T03:52:00.000000000","2021-09-20T10:52:00.000000000",4861,-3.078617]
["2021-09-20T03:53:00.000000000","2021-09-20T10:53:00.000000000",4852,243.8156]
["2021-09-20T03:53:00.000000000","2021-09-20T10:53:00.000000000",4866,21.075]
["2021-09-20T03:53:00.000000000","2021-09-20T10:53:00.000000000",4870,23.19167]
["2021-09-20T03:53:00.000000000","2021-09-20T10:53:00.000000000",4856,-0.003]
["2021-09-20T03:53:00.000000000","2021-09-20T10:53:00.000000000",4860,0.07333335]
["2021-09-20T03:53:00.000000000","2021-09-20T10:53:00.000000000",4861,-3.116048]
["2021-09-20T03:54:00.000000000","2021-09-20T10:54:00.000000000",4852,243.8267]
["2021-09-20T03:54:00.000000000","2021-09-20T10:54:00.000000000",4866,21.11667]
["2021-09-20T03:54:00.000000000","2021-09-20T10:54:00.000000000",4870,23.24167]
["2021-09-20T03:54:00.000000000","2021-09-20T10:54:00.000000000",4856,-0.003]
["2021-09-20T03:54:00.000000000","2021-09-20T10:54:00.000000000",4860,0.0]
["2021-09-20T03:54:00.000000000","2021-09-20T10:54:00.000000000",4861,-2.910182]
["2021-09-20T03:55:00.000000000","2021-09-20T10:55:00.000000000",4852,243.7921]
["2021-09-20T03:55:00.000000000","2021-09-20T10:55:00.000000000",4866,21.225]
["2021-09-20T03:55:00.000000000","2021-09-20T10:55:00.000000000",4870,23.31667]
["2021-09-20T03:55:00.000000000","2021-09-20T10:55:00.000000000",4856,-0.003]
["2021-09-20T03:55:00.000000000","2021-09-20T10:55:00.000000000",4860,0.0]
["2021-09-20T03:55:00.000000000","2021-09-20T10:55:00.000000000",4861,-2.854037]
["2021-09-20T03:56:00.000000000","2021-09-20T10:56:00.000000000",4852,243.7636]
["2021-09-20T03:56:00.000000000","2021-09-20T10:56:00.000000000",4866,21.2]
["2021-09-20T03:56:00.000000000","2021-09-20T10:56:00.000000000",4870,23.275]
["2021-09-20T03:56:00.000000000","2021-09-20T10:56:00.000000000",4856,-0.003]
["2021-09-20T03:56:00.000000000","2021-09-20T10:56:00.000000000",4860,0.0]
["2021-09-20T03:56:00.000000000","2021-09-20T10:56:00.000000000",4861,-2.966327]
["2021-09-20T03:57:00.000000000","2021-09-20T10:57:00.000000000",4852,243.7774]
["2021-09-20T03:57:00.000000000","2021-09-20T10:57:00.000000000",4866,21.08333]
["2021-09-20T03:57:00.000000000","2021-09-20T10:57:00.000000000",4870,23.21667]
["2021-09-20T03:57:00.000000000","2021-09-20T10:57:00.000000000",4856,-0.003]
["2021-09-20T03:57:00.000000000","2021-09-20T10:57:00.000000000",4860,0.0]
["2021-09-20T03:57:00.000000000","2021-09-20T10:57:00.000000000",4861,-3.116048]
["2021-09-20T03:58:00.000000000","2021-09-20T10:58:00.000000000",4852,243.7672]
["2021-09-20T03:58:00.000000000","2021-09-20T10:58:00.000000000",4866,21.1]
["2021-09-20T03:58:00.000000000","2021-09-20T10:58:00.000000000",4870,23.225]
["2021-09-20T03:58:00.000000000","2021-09-20T10:58:00.000000000",4856,-0.003]
["2021-09-20T03:58:00.000000000","2021-09-20T10:58:00.000000000",4860,0.0]
["2021-09-20T03:58:00.000000000","2021-09-20T10:58:00.000000000",4861,-3.265767]
["2021-09-20T03:59:00.000000000","2021-09-20T10:59:00.000000000",4852,243.7375]
["2021-09-20T03:59:00.000000000","2021-09-20T10:59:00.000000000",4866,21.06667]
["2021-09-20T03:59:00.000000000","2021-09-20T10:59:00.000000000",4870,23.15]
["2021-09-20T03:59:00.000000000","2021-09-20T10:59:00.000000000",4856,-0.003]
["2021-09-20T03:59:00.000000000","2021-09-20T10:59:00.000000000",4860,0.0]
["2021-09-20T03:59:00.000000000","2021-09-20T10:59:00.000000000",4861,-3.349985]
["2021-09-20T04:00:00.000000000","2021-09-20T11:00:00.000000000",4852,243.7706]
["2021-09-20T04:00:00.000000000","2021-09-20T11:00:00.000000000",4866,21.05833]
["2021-09-20T04:00:00.000000000","2021-09-20T11:00:00.000000000",4870,23.14166]
["2021-09-20T04:00:00.000000000","2021-09-20T11:00:00.000000000",4856,-0.003]
["2021-09-20T04:00:00.000000000","2021-09-20T11:00:00.000000000",4860,0.0]
["2021-09-20T04:00:00.000000000","2021-09-20T11:00:00.000000000",4861,-3.29384]
["2021-09-20T04:01:00.000000000","2021-09-20T11:01:00.000000000",4852,243.6962]
["2021-09-20T04:01:00.000000000","2021-09-20T11:01:00.000000000",4866,21.00833]
["2021-09-20T04:01:00.000000000","2021-09-20T11:01:00.000000000",4870,23.14166]
["2021-09-20T04:01:00.000000000","2021-09-20T11:01:00.000000000",4856,-0.003]
["2021-09-20T04:01:00.000000000","2021-09-20T11:01:00.000000000",4860,0.0]
["2021-09-20T04:01:00.000000000","2021-09-20T11:01:00.000000000",4861,-3.247052]
["2021-09-20T04:02:00.000000000","2021-09-20T11:02:00.000000000",4852,243.6585]
["2021-09-20T04:02:00.000000000","2021-09-20T11:02:00.000000000",4866,21.10833]
["2021-09-20T04:02:00.000000000","2021-09-20T11:02:00.000000000",4870,23.225]
["2021-09-20T04:02:00.000000000","2021-09-20T11:02:00.000000000",4856,-0.003]
["2021-09-20T04:02:00.000000000","2021-09-20T11:02:00.000000000",4860,0.0]
["2021-09-20T04:02:00.000000000","2021-09-20T11:02:00.000000000",4861,-3.284482]
["2021-09-20T04:03:00.000000000","2021-09-20T11:03:00.000000000",4852,243.6452]
["2021-09-20T04:03:00.000000000","2021-09-20T11:03:00.000000000",4866,21.19167]
["2021-09-20T04:03:00.000000000","2021-09-20T11:03:00.000000000",4870,23.3]
["2021-09-20T04:03:00.000000000","2021-09-20T11:03:00.000000000",4856,-0.003]
["2021-09-20T04:03:00.000000000","2021-09-20T11:03:00.000000000",4860,0.0]
["2021-09-20T04:03:00.000000000","2021-09-20T11:03:00.000000000",4861,-3.14412]
["2021-09-20T04:04:00.000000000","2021-09-20T11:04:00.000000000",4852,243.6529]
["2021-09-20T04:04:00.000000000","2021-09-20T11:04:00.000000000",4866,21.21667]
["2021-09-20T04:04:00.000000000","2021-09-20T11:04:00.000000000",4870,23.33333]
["2021-09-20T04:04:00.000000000","2021-09-20T11:04:00.000000000",4856,-0.003]
["2021-09-20T04:04:00.000000000","2021-09-20T11:04:00.000000000",4860,0.0]
["2021-09-20T04:04:00.000000000","2021-09-20T11:04:00.000000000",4861,-3.078617]
["2021-09-20T04:05:00.000000000","2021-09-20T11:05:00.000000000",4852,243.6658]
["2021-09-20T04:05:00.000000000","2021-09-20T11:05:00.000000000",4866,21.15833]
["2021-09-20T04:05:00.000000000","2021-09-20T11:05:00.000000000",4870,23.24167]
["2021-09-20T04:05:00.000000000","2021-09-20T11:05:00.000000000",4856,-0.003]
["2021-09-20T04:05:00.000000000","2021-09-20T11:05:00.000000000",4860,0.0]
["2021-09-20T04:05:00.000000000","2021-09-20T11:05:00.000000000",4861,-3.10669]
["2021-09-20T04:06:00.000000000","2021-09-20T11:06:00.000000000",4852,243.6612]
["2021-09-20T04:06:00.000000000","2021-09-20T11:06:00.000000000",4866,21.19167]
["2021-09-20T04:06:00.000000000","2021-09-20T11:06:00.000000000",4870,23.29167]
["2021-09-20T04:06:00.000000000","2021-09-20T11:06:00.000000000",4856,-0.003]
["2021-09-20T04:06:00.000000000","2021-09-20T11:06:00.000000000",4860,0.0]
["2021-09-20T04:06:00.000000000","2021-09-20T11:06:00.000000000",4861,-3.097332]
["2021-09-20T04:07:00.000000000","2021-09-20T11:07:00.000000000",4852,243.6757]
["2021-09-20T04:07:00.000000000","2021-09-20T11:07:00.000000000",4866,21.175]
["2021-09-20T04:07:00.000000000","2021-09-20T11:07:00.000000000",4870,23.28333]
["2021-09-20T04:07:00.000000000","2021-09-20T11:07:00.000000000",4856,-0.003]
["2021-09-20T04:07:00.000000000","2021-09-20T11:07:00.000000000",4860,0.0]
["2021-09-20T04:07:00.000000000","2021-09-20T11:07:00.000000000",4861,-3.059902]
["2021-09-20T04:08:00.000000000","2021-09-20T11:08:00.000000000",4852,243.6136]
["2021-09-20T04:08:00.000000000","2021-09-20T11:08:00.000000000",4866,21.21667]
["2021-09-20T04:08:00.000000000","2021-09-20T11:08:00.000000000",4870,23.31667]
["2021-09-20T04:08:00.000000000","2021-09-20T11:08:00.000000000",4856,-0.003]
["2021-09-20T04:08:00.000000000","2021-09-20T11:08:00.000000000",4860,0.0]
["2021-09-20T04:08:00.000000000","2021-09-20T11:08:00.000000000",4861,-3.050545]
["2021-09-20T04:09:00.000000000","2021-09-20T11:09:00.000000000",4852,243.5928]
["2021-09-20T04:09:00.000000000","2021-09-20T11:09:00.000000000",4866,21.16667]
["2021-09-20T04:09:00.000000000","2021-09-20T11:09:00.000000000",4870,23.26667]
["2021-09-20T04:09:00.000000000","2021-09-20T11:09:00.000000000",4856,-0.003]
["2021-09-20T04:09:00.000000000","2021-09-20T11:09:00.000000000",4860,0.0]
["2021-09-20T04:09:00.000000000","2021-09-20T11:09:00.000000000",4861,-3.078617]
["2021-09-20T04:10:00.000000000","2021-09-20T11:10:00.000000000",4852,243.6749]
["2021-09-20T04:10:00.000000000","2021-09-20T11:10:00.000000000",4866,21.1]
["2021-09-20T04:10:00.000000000","2021-09-20T11:10:00.000000000",4870,23.18333]
["2021-09-20T04:10:00.000000000","2021-09-20T11:10:00.000000000",4856,-0.003]
["2021-09-20T04:10:00.000000000","2021-09-20T11:10:00.000000000",4860,0.0]
["2021-09-20T04:10:00.000000000","2021-09-20T11:10:00.000000000",4861,-3.125405]
["2021-09-20T04:11:00.000000000","2021-09-20T11:11:00.000000000",4852,243.643]
["2021-09-20T04:11:00.000000000","2021-09-20T11:11:00.000000000",4866,21.05]
["2021-09-20T04:11:00.000000000","2021-09-20T11:11:00.000000000",4870,23.11667]
["2021-09-20T04:11:00.000000000","2021-09-20T11:11:00.000000000",4856,-0.003]
["2021-09-20T04:11:00.000000000","2021-09-20T11:11:00.000000000",4860,0.0]
["2021-09-20T04:11:00.000000000","2021-09-20T11:11:00.000000000",4861,-3.21898]
["2021-09-20T04:12:00.000000000","2021-09-20T11:12:00.000000000",4852,243.6346]
["2021-09-20T04:12:00.000000000","2021-09-20T11:12:00.000000000",4866,21.025]
["2021-09-20T04:12:00.000000000","2021-09-20T11:12:00.000000000",4870,23.09167]
["2021-09-20T04:12:00.000000000","2021-09-20T11:12:00.000000000",4856,-0.003]
["2021-09-20T04:12:00.000000000","2021-09-20T11:12:00.000000000",4860,0.0]
["2021-09-20T04:12:00.000000000","2021-09-20T11:12:00.000000000",4861,-3.33127]
["2021-09-20T04:13:00.000000000","2021-09-20T11:13:00.000000000",4852,243.6254]
["2021-09-20T04:13:00.000000000","2021-09-20T11:13:00.000000000",4866,20.95]
["2021-09-20T04:13:00.000000000","2021-09-20T11:13:00.000000000",4870,23.00833]
["2021-09-20T04:13:00.000000000","2021-09-20T11:13:00.000000000",4856,-0.003]
["2021-09-20T04:13:00.000000000","2021-09-20T11:13:00.000000000",4860,0.0]
["2021-09-20T04:13:00.000000000","2021-09-20T11:13:00.000000000",4861,-3.424845]
["2021-09-20T04:14:00.000000000","2021-09-20T11:14:00.000000000",4852,243.6016]
["2021-09-20T04:14:00.000000000","2021-09-20T11:14:00.000000000",4866,20.86667]
["2021-09-20T04:14:00.000000000","2021-09-20T11:14:00.000000000",4870,22.95833]
["2021-09-20T04:14:00.000000000","2021-09-20T11:14:00.000000000",4856,-0.003]
["2021-09-20T04:14:00.000000000","2021-09-20T11:14:00.000000000",4860,0.0]
["2021-09-20T04:14:00.000000000","2021-09-20T11:14:00.000000000",4861,-3.490348]
["2021-09-20T04:15:00.000000000","2021-09-20T11:15:00.000000000",4852,243.67]
["2021-09-20T04:15:00.000000000","2021-09-20T11:15:00.000000000",4866,20.83333]
["2021-09-20T04:15:00.000000000","2021-09-20T11:15:00.000000000",4870,22.96667]
["2021-09-20T04:15:00.000000000","2021-09-20T11:15:00.000000000",4856,-0.003]
["2021-09-20T04:15:00.000000000","2021-09-20T11:15:00.000000000",4860,0.0]
["2021-09-20T04:15:00.000000000","2021-09-20T11:15:00.000000000",4861,-3.471633]
["2021-09-20T04:16:00.000000000","2021-09-20T11:16:00.000000000",4852,243.6522]
["2021-09-20T04:16:00.000000000","2021-09-20T11:16:00.000000000",4866,20.81667]
["2021-09-20T04:16:00.000000000","2021-09-20T11:16:00.000000000",4870,22.925]
["2021-09-20T04:16:00.000000000","2021-09-20T11:16:00.000000000",4856,-0.003]
["2021-09-20T04:16:00.000000000","2021-09-20T11:16:00.000000000",4860,0.0]
["2021-09-20T04:16:00.000000000","2021-09-20T11:16:00.000000000",4861,-3.378057]
["2021-09-20T04:17:00.000000000","2021-09-20T11:17:00.000000000",4852,243.6196]
["2021-09-20T04:17:00.000000000","2021-09-20T11:17:00.000000000",4866,20.75833]
["2021-09-20T04:17:00.000000000","2021-09-20T11:17:00.000000000",4870,22.86667]
["2021-09-20T04:17:00.000000000","2021-09-20T11:17:00.000000000",4856,-0.003]
["2021-09-20T04:17:00.000000000","2021-09-20T11:17:00.000000000",4860,0.0]
["2021-09-20T04:17:00.000000000","2021-09-20T11:17:00.000000000",4861,-3.284482]
["2021-09-20T04:18:00.000000000","2021-09-20T11:18:00.000000000",4852,243.6111]
["2021-09-20T04:18:00.000000000","2021-09-20T11:18:00.000000000",4866,20.64167]
["2021-09-20T04:18:00.000000000","2021-09-20T11:18:00.000000000",4870,22.75]
["2021-09-20T04:18:00.000000000","2021-09-20T11:18:00.000000000",4856,-0.003]
["2021-09-20T04:18:00.000000000","2021-09-20T11:18:00.000000000",4860,0.0]
["2021-09-20T04:18:00.000000000","2021-09-20T11:18:00.000000000",4861,-3.275125]
["2021-09-20T04:19:00.000000000","2021-09-20T11:19:00.000000000",4852,243.574]
["2021-09-20T04:19:00.000000000","2021-09-20T11:19:00.000000000",4866,20.53333]
["2021-09-20T04:19:00.000000000","2021-09-20T11:19:00.000000000",4870,22.675]
["2021-09-20T04:19:00.000000000","2021-09-20T11:19:00.000000000",4856,-0.003]
["2021-09-20T04:19:00.000000000","2021-09-20T11:19:00.000000000",4860,0.0]
["2021-09-20T04:19:00.000000000","2021-09-20T11:19:00.000000000",4861,-3.321913]
["2021-09-20T04:20:00.000000000","2021-09-20T11:20:00.000000000",4852,243.548]
["2021-09-20T04:20:00.000000000","2021-09-20T11:20:00.000000000",4866,20.39167]
["2021-09-20T04:20:00.000000000","2021-09-20T11:20:00.000000000",4870,22.54167]
["2021-09-20T04:20:00.000000000","2021-09-20T11:20:00.000000000",4856,-0.003]
["2021-09-20T04:20:00.000000000","2021-09-20T11:20:00.000000000",4860,0.0]
["2021-09-20T04:20:00.000000000","2021-09-20T11:20:00.000000000",4861,-3.396772]
["2021-09-20T04:21:00.000000000","2021-09-20T11:21:00.000000000",4852,243.5275]
["2021-09-20T04:21:00.000000000","2021-09-20T11:21:00.000000000",4866,20.375]
["2021-09-20T04:21:00.000000000","2021-09-20T11:21:00.000000000",4870,22.51666]
["2021-09-20T04:21:00.000000000","2021-09-20T11:21:00.000000000",4856,-0.003]
["2021-09-20T04:21:00.000000000","2021-09-20T11:21:00.000000000",4860,0.0]
["2021-09-20T04:21:00.000000000","2021-09-20T11:21:00.000000000",4861,-3.48099]
["2021-09-20T04:22:00.000000000","2021-09-20T11:22:00.000000000",4852,243.5093]
["2021-09-20T04:22:00.000000000","2021-09-20T11:22:00.000000000",4866,20.39167]
["2021-09-20T04:22:00.000000000","2021-09-20T11:22:00.000000000",4870,22.58333]
["2021-09-20T04:22:00.000000000","2021-09-20T11:22:00.000000000",4856,-0.003]
["2021-09-20T04:22:00.000000000","2021-09-20T11:22:00.000000000",4860,0.0]
["2021-09-20T04:22:00.000000000","2021-09-20T11:22:00.000000000",4861,-3.424845]
["2021-09-20T04:23:00.000000000","2021-09-20T11:23:00.000000000",4852,243.545]
["2021-09-20T04:23:00.000000000","2021-09-20T11:23:00.000000000",4866,20.39167]
["2021-09-20T04:23:00.000000000","2021-09-20T11:23:00.000000000",4870,22.55]
["2021-09-20T04:23:00.000000000","2021-09-20T11:23:00.000000000",4856,-0.003]
["2021-09-20T04:23:00.000000000","2021-09-20T11:23:00.000000000",4860,0.0]
["2021-09-20T04:23:00.000000000","2021-09-20T11:23:00.000000000",4861,-3.44356]
["2021-09-20T04:24:00.000000000","2021-09-20T11:24:00.000000000",4852,243.5645]
["2021-09-20T04:24:00.000000000","2021-09-20T11:24:00.000000000",4866,20.28333]
["2021-09-20T04:24:00.000000000","2021-09-20T11:24:00.000000000",4870,22.45833]
["2021-09-20T04:24:00.000000000","2021-09-20T11:24:00.000000000",4856,-0.003]
["2021-09-20T04:24:00.000000000","2021-09-20T11:24:00.000000000",4860,0.0]
["2021-09-20T04:24:00.000000000","2021-09-20T11:24:00.000000000",4861,-3.462275]
["2021-09-20T04:25:00.000000000","2021-09-20T11:25:00.000000000",4852,243.5615]
["2021-09-20T04:25:00.000000000","2021-09-20T11:25:00.000000000",4866,20.23333]
["2021-09-20T04:25:00.000000000","2021-09-20T11:25:00.000000000",4870,22.4]
["2021-09-20T04:25:00.000000000","2021-09-20T11:25:00.000000000",4856,-0.003]
["2021-09-20T04:25:00.000000000","2021-09-20T11:25:00.000000000",4860,0.0]
["2021-09-20T04:25:00.000000000","2021-09-20T11:25:00.000000000",4861,-3.471633]
["2021-09-20T04:26:00.000000000","2021-09-20T11:26:00.000000000",4852,243.5457]
["2021-09-20T04:26:00.000000000","2021-09-20T11:26:00.000000000",4866,20.225]
["2021-09-20T04:26:00.000000000","2021-09-20T11:26:00.000000000",4870,22.38333]
["2021-09-20T04:26:00.000000000","2021-09-20T11:26:00.000000000",4856,-0.003]
["2021-09-20T04:26:00.000000000","2021-09-20T11:26:00.000000000",4860,0.0]
["2021-09-20T04:26:00.000000000","2021-09-20T11:26:00.000000000",4861,-3.3687]
["2021-09-20T04:27:00.000000000","2021-09-20T11:27:00.000000000",4852,243.5626]
["2021-09-20T04:27:00.000000000","2021-09-20T11:27:00.000000000",4866,20.2]
["2021-09-20T04:27:00.000000000","2021-09-20T11:27:00.000000000",4870,22.35833]
["2021-09-20T04:27:00.000000000","2021-09-20T11:27:00.000000000",4856,-0.003]
["2021-09-20T04:27:00.000000000","2021-09-20T11:27:00.000000000",4860,0.0]
["2021-09-20T04:27:00.000000000","2021-09-20T11:27:00.000000000",4861,-3.359342]
["2021-09-20T04:28:00.000000000","2021-09-20T11:28:00.000000000",4852,243.5546]
["2021-09-20T04:28:00.000000000","2021-09-20T11:28:00.000000000",4866,20.20833]
["2021-09-20T04:28:00.000000000","2021-09-20T11:28:00.000000000",4870,22.39166]
["2021-09-20T04:28:00.000000000","2021-09-20T11:28:00.000000000",4856,-0.003]
["2021-09-20T04:28:00.000000000","2021-09-20T11:28:00.000000000",4860,0.0]
["2021-09-20T04:28:00.000000000","2021-09-20T11:28:00.000000000",4861,-3.40613]
["2021-09-20T04:29:00.000000000","2021-09-20T11:29:00.000000000",4852,243.5209]
["2021-09-20T04:29:00.000000000","2021-09-20T11:29:00.000000000",4866,20.16667]
["2021-09-20T04:29:00.000000000","2021-09-20T11:29:00.000000000",4870,22.31667]
["2021-09-20T04:29:00.000000000","2021-09-20T11:29:00.000000000",4856,-0.003]
["2021-09-20T04:29:00.000000000","2021-09-20T11:29:00.000000000",4860,0.0]
["2021-09-20T04:29:00.000000000","2021-09-20T11:29:00.000000000",4861,-3.396772]
["2021-09-20T04:30:00.000000000","2021-09-20T11:30:00.000000000",4852,243.4838]
["2021-09-20T04:30:00.000000000","2021-09-20T11:30:00.000000000",4866,20.21667]
["2021-09-20T04:30:00.000000000","2021-09-20T11:30:00.000000000",4870,22.35833]
["2021-09-20T04:30:00.000000000","2021-09-20T11:30:00.000000000",4856,-0.003]
["2021-09-20T04:30:00.000000000","2021-09-20T11:30:00.000000000",4860,0.0]
["2021-09-20T04:30:00.000000000","2021-09-20T11:30:00.000000000",4861,-3.284482]
["2021-09-20T04:31:00.000000000","2021-09-20T11:31:00.000000000",4852,243.446]
["2021-09-20T04:31:00.000000000","2021-09-20T11:31:00.000000000",4866,20.225]
["2021-09-20T04:31:00.000000000","2021-09-20T11:31:00.000000000",4870,22.4]
["2021-09-20T04:31:00.000000000","2021-09-20T11:31:00.000000000",4856,-0.003]
["2021-09-20T04:31:00.000000000","2021-09-20T11:31:00.000000000",4860,0.0]
["2021-09-20T04:31:00.000000000","2021-09-20T11:31:00.000000000",4861,-3.275125]
["2021-09-20T04:32:00.000000000","2021-09-20T11:32:00.000000000",4852,243.4681]
["2021-09-20T04:32:00.000000000","2021-09-20T11:32:00.000000000",4866,20.2]
["2021-09-20T04:32:00.000000000","2021-09-20T11:32:00.000000000",4870,22.35]
["2021-09-20T04:32:00.000000000","2021-09-20T11:32:00.000000000",4856,-0.003]
["2021-09-20T04:32:00.000000000","2021-09-20T11:32:00.000000000",4860,0.0]
["2021-09-20T04:32:00.000000000","2021-09-20T11:32:00.000000000",4861,-3.200265]
["2021-09-20T04:33:00.000000000","2021-09-20T11:33:00.000000000",4852,243.4379]
["2021-09-20T04:33:00.000000000","2021-09-20T11:33:00.000000000",4866,20.35833]
["2021-09-20T04:33:00.000000000","2021-09-20T11:33:00.000000000",4870,22.525]
["2021-09-20T04:33:00.000000000","2021-09-20T11:33:00.000000000",4856,-0.003]
["2021-09-20T04:33:00.000000000","2021-09-20T11:33:00.000000000",4860,0.0]
["2021-09-20T04:33:00.000000000","2021-09-20T11:33:00.000000000",4861,-3.097332]
["2021-09-20T04:34:00.000000000","2021-09-20T11:34:00.000000000",4852,243.4264]
["2021-09-20T04:34:00.000000000","2021-09-20T11:34:00.000000000",4866,20.33333]
["2021-09-20T04:34:00.000000000","2021-09-20T11:34:00.000000000",4870,22.49167]
["2021-09-20T04:34:00.000000000","2021-09-20T11:34:00.000000000",4856,-0.003]
["2021-09-20T04:34:00.000000000","2021-09-20T11:34:00.000000000",4860,0.0]
["2021-09-20T04:34:00.000000000","2021-09-20T11:34:00.000000000",4861,-3.050545]
["2021-09-20T04:35:00.000000000","2021-09-20T11:35:00.000000000",4852,243.363]
["2021-09-20T04:35:00.000000000","2021-09-20T11:35:00.000000000",4866,20.2]
["2021-09-20T04:35:00.000000000","2021-09-20T11:35:00.000000000",4870,22.30833]
["2021-09-20T04:35:00.000000000","2021-09-20T11:35:00.000000000",4856,-0.003]
["2021-09-20T04:35:00.000000000","2021-09-20T11:35:00.000000000",4860,0.0]
["2021-09-20T04:35:00.000000000","2021-09-20T11:35:00.000000000",4861,-3.059902]
["2021-09-20T04:36:00.000000000","2021-09-20T11:36:00.000000000",4852,243.3362]
["2021-09-20T04:36:00.000000000","2021-09-20T11:36:00.000000000",4866,20.175]
["2021-09-20T04:36:00.000000000","2021-09-20T11:36:00.000000000",4870,22.31667]
["2021-09-20T04:36:00.000000000","2021-09-20T11:36:00.000000000",4856,-0.003]
["2021-09-20T04:36:00.000000000","2021-09-20T11:36:00.000000000",4860,0.0]
["2021-09-20T04:36:00.000000000","2021-09-20T11:36:00.000000000",4861,-3.18155]
["2021-09-20T04:37:00.000000000","2021-09-20T11:37:00.000000000",4852,243.3945]
["2021-09-20T04:37:00.000000000","2021-09-20T11:37:00.000000000",4866,20.19167]
["2021-09-20T04:37:00.000000000","2021-09-20T11:37:00.000000000",4870,22.325]
["2021-09-20T04:37:00.000000000","2021-09-20T11:37:00.000000000",4856,-0.003]
["2021-09-20T04:37:00.000000000","2021-09-20T11:37:00.000000000",4860,0.0]
["2021-09-20T04:37:00.000000000","2021-09-20T11:37:00.000000000",4861,-3.247052]
["2021-09-20T04:38:00.000000000","2021-09-20T11:38:00.000000000",4852,243.4175]
["2021-09-20T04:38:00.000000000","2021-09-20T11:38:00.000000000",4866,20.19167]
["2021-09-20T04:38:00.000000000","2021-09-20T11:38:00.000000000",4870,22.31667]
["2021-09-20T04:38:00.000000000","2021-09-20T11:38:00.000000000",4856,-0.003]
["2021-09-20T04:38:00.000000000","2021-09-20T11:38:00.000000000",4860,0.0]
["2021-09-20T04:38:00.000000000","2021-09-20T11:38:00.000000000",4861,-3.275125]
["2021-09-20T04:39:00.000000000","2021-09-20T11:39:00.000000000",4852,243.4133]
["2021-09-20T04:39:00.000000000","2021-09-20T11:39:00.000000000",4866,20.175]
["2021-09-20T04:39:00.000000000","2021-09-20T11:39:00.000000000",4870,22.30833]
["2021-09-20T04:39:00.000000000","2021-09-20T11:39:00.000000000",4856,-0.003]
["2021-09-20T04:39:00.000000000","2021-09-20T11:39:00.000000000",4860,0.0]
["2021-09-20T04:39:00.000000000","2021-09-20T11:39:00.000000000",4861,-3.21898]
["2021-09-20T04:40:00.000000000","2021-09-20T11:40:00.000000000",4852,243.3541]
["2021-09-20T04:40:00.000000000","2021-09-20T11:40:00.000000000",4866,20.19167]
["2021-09-20T04:40:00.000000000","2021-09-20T11:40:00.000000000",4870,22.30833]
["2021-09-20T04:40:00.000000000","2021-09-20T11:40:00.000000000",4856,-0.003]
["2021-09-20T04:40:00.000000000","2021-09-20T11:40:00.000000000",4860,0.0]
["2021-09-20T04:40:00.000000000","2021-09-20T11:40:00.000000000",4861,-3.18155]
["2021-09-20T04:41:00.000000000","2021-09-20T11:41:00.000000000",4852,243.3788]
["2021-09-20T04:41:00.000000000","2021-09-20T11:41:00.000000000",4866,20.08333]
["2021-09-20T04:41:00.000000000","2021-09-20T11:41:00.000000000",4870,22.20833]
["2021-09-20T04:41:00.000000000","2021-09-20T11:41:00.000000000",4856,-0.003]
["2021-09-20T04:41:00.000000000","2021-09-20T11:41:00.000000000",4860,0.0]
["2021-09-20T04:41:00.000000000","2021-09-20T11:41:00.000000000",4861,-3.25641]
["2021-09-20T04:42:00.000000000","2021-09-20T11:42:00.000000000",4852,243.3738]
["2021-09-20T04:42:00.000000000","2021-09-20T11:42:00.000000000",4866,20.11667]
["2021-09-20T04:42:00.000000000","2021-09-20T11:42:00.000000000",4870,22.23333]
["2021-09-20T04:42:00.000000000","2021-09-20T11:42:00.000000000",4856,-0.003]
["2021-09-20T04:42:00.000000000","2021-09-20T11:42:00.000000000",4860,0.0]
["2021-09-20T04:42:00.000000000","2021-09-20T11:42:00.000000000",4861,-3.284482]
["2021-09-20T04:43:00.000000000","2021-09-20T11:43:00.000000000",4852,243.3965]
["2021-09-20T04:43:00.000000000","2021-09-20T11:43:00.000000000",4866,20.08333]
["2021-09-20T04:43:00.000000000","2021-09-20T11:43:00.000000000",4870,22.26667]
["2021-09-20T04:43:00.000000000","2021-09-20T11:43:00.000000000",4856,-0.003]
["2021-09-20T04:43:00.000000000","2021-09-20T11:43:00.000000000",4860,0.0]
["2021-09-20T04:43:00.000000000","2021-09-20T11:43:00.000000000",4861,-3.237695]
["2021-09-20T04:44:00.000000000","2021-09-20T11:44:00.000000000",4852,243.4135]
["2021-09-20T04:44:00.000000000","2021-09-20T11:44:00.000000000",4866,20.025]
["2021-09-20T04:44:00.000000000","2021-09-20T11:44:00.000000000",4870,22.14166]
["2021-09-20T04:44:00.000000000","2021-09-20T11:44:00.000000000",4856,-0.003]
["2021-09-20T04:44:00.000000000","2021-09-20T11:44:00.000000000",4860,0.0]
["2021-09-20T04:44:00.000000000","2021-09-20T11:44:00.000000000",4861,-3.237695]
["2021-09-20T04:45:00.000000000","2021-09-20T11:45:00.000000000",4852,243.4372]
["2021-09-20T04:45:00.000000000","2021-09-20T11:45:00.000000000",4866,19.85833]
["2021-09-20T04:45:00.000000000","2021-09-20T11:45:00.000000000",4870,22.03333]
["2021-09-20T04:45:00.000000000","2021-09-20T11:45:00.000000000",4856,-0.003]
["2021-09-20T04:45:00.000000000","2021-09-20T11:45:00.000000000",4860,0.0]
["2021-09-20T04:45:00.000000000","2021-09-20T11:45:00.000000000",4861,-3.303197]
["2021-09-20T04:46:00.000000000","2021-09-20T11:46:00.000000000",4852,243.6237]
["2021-09-20T04:46:00.000000000","2021-09-20T11:46:00.000000000",4866,19.86667]
["2021-09-20T04:46:00.000000000","2021-09-20T11:46:00.000000000",4870,22.025]
["2021-09-20T04:46:00.000000000","2021-09-20T11:46:00.000000000",4856,-0.003]
["2021-09-20T04:46:00.000000000","2021-09-20T11:46:00.000000000",4860,0.0]
["2021-09-20T04:46:00.000000000","2021-09-20T11:46:00.000000000",4861,-3.349985]
["2021-09-20T04:47:00.000000000","2021-09-20T11:47:00.000000000",4852,243.7988]
["2021-09-20T04:47:00.000000000","2021-09-20T11:47:00.000000000",4866,19.86667]
["2021-09-20T04:47:00.000000000","2021-09-20T11:47:00.000000000",4870,22.06667]
["2021-09-20T04:47:00.000000000","2021-09-20T11:47:00.000000000",4856,-0.00275]
["2021-09-20T04:47:00.000000000","2021-09-20T11:47:00.000000000",4860,0.0]
["2021-09-20T04:47:00.000000000","2021-09-20T11:47:00.000000000",4861,-3.321913]
["2021-09-20T04:48:00.000000000","2021-09-20T11:48:00.000000000",4852,243.8175]
["2021-09-20T04:48:00.000000000","2021-09-20T11:48:00.000000000",4866,19.85]
["2021-09-20T04:48:00.000000000","2021-09-20T11:48:00.000000000",4870,22.05833]
["2021-09-20T04:48:00.000000000","2021-09-20T11:48:00.000000000",4856,-0.003]
["2021-09-20T04:48:00.000000000","2021-09-20T11:48:00.000000000",4860,0.0]
["2021-09-20T04:48:00.000000000","2021-09-20T11:48:00.000000000",4861,-3.275125]
["2021-09-20T04:49:00.000000000","2021-09-20T11:49:00.000000000",4852,243.7827]
["2021-09-20T04:49:00.000000000","2021-09-20T11:49:00.000000000",4866,19.78333]
["2021-09-20T04:49:00.000000000","2021-09-20T11:49:00.000000000",4870,22.01666]
["2021-09-20T04:49:00.000000000","2021-09-20T11:49:00.000000000",4856,-0.003]
["2021-09-20T04:49:00.000000000","2021-09-20T11:49:00.000000000",4860,0.0]
["2021-09-20T04:49:00.000000000","2021-09-20T11:49:00.000000000",4861,-3.33127]
["2021-09-20T04:50:00.000000000","2021-09-20T11:50:00.000000000",4852,243.77]
["2021-09-20T04:50:00.000000000","2021-09-20T11:50:00.000000000",4866,19.90833]
["2021-09-20T04:50:00.000000000","2021-09-20T11:50:00.000000000",4870,22.08333]
["2021-09-20T04:50:00.000000000","2021-09-20T11:50:00.000000000",4856,-0.003]
["2021-09-20T04:50:00.000000000","2021-09-20T11:50:00.000000000",4860,0.0]
["2021-09-20T04:50:00.000000000","2021-09-20T11:50:00.000000000",4861,-3.275125]
["2021-09-20T04:51:00.000000000","2021-09-20T11:51:00.000000000",4852,243.6723]
["2021-09-20T04:51:00.000000000","2021-09-20T11:51:00.000000000",4866,19.89167]
["2021-09-20T04:51:00.000000000","2021-09-20T11:51:00.000000000",4870,22.125]
["2021-09-20T04:51:00.000000000","2021-09-20T11:51:00.000000000",4856,-0.003]
["2021-09-20T04:51:00.000000000","2021-09-20T11:51:00.000000000",4860,0.0]
["2021-09-20T04:51:00.000000000","2021-09-20T11:51:00.000000000",4861,-3.162835]
["2021-09-20T04:52:00.000000000","2021-09-20T11:52:00.000000000",4852,243.7408]
["2021-09-20T04:52:00.000000000","2021-09-20T11:52:00.000000000",4866,19.80833]
["2021-09-20T04:52:00.000000000","2021-09-20T11:52:00.000000000",4870,22.03333]
["2021-09-20T04:52:00.000000000","2021-09-20T11:52:00.000000000",4856,-0.003]
["2021-09-20T04:52:00.000000000","2021-09-20T11:52:00.000000000",4860,0.0]
["2021-09-20T04:52:00.000000000","2021-09-20T11:52:00.000000000",4861,-3.153477]
["2021-09-20T04:53:00.000000000","2021-09-20T11:53:00.000000000",4852,243.7076]
["2021-09-20T04:53:00.000000000","2021-09-20T11:53:00.000000000",4866,19.88333]
["2021-09-20T04:53:00.000000000","2021-09-20T11:53:00.000000000",4870,22.125]
["2021-09-20T04:53:00.000000000","2021-09-20T11:53:00.000000000",4856,-0.003]
["2021-09-20T04:53:00.000000000","2021-09-20T11:53:00.000000000",4860,0.0]
["2021-09-20T04:53:00.000000000","2021-09-20T11:53:00.000000000",4861,-3.078617]
["2021-09-20T04:54:00.000000000","2021-09-20T11:54:00.000000000",4852,243.691]
["2021-09-20T04:54:00.000000000","2021-09-20T11:54:00.000000000",4866,19.9]
["2021-09-20T04:54:00.000000000","2021-09-20T11:54:00.000000000",4870,22.13333]
["2021-09-20T04:54:00.000000000","2021-09-20T11:54:00.000000000",4856,-0.003]
["2021-09-20T04:54:00.000000000","2021-09-20T11:54:00.000000000",4860,0.0]
["2021-09-20T04:54:00.000000000","2021-09-20T11:54:00.000000000",4861,-2.9944]
["2021-09-20T04:55:00.000000000","2021-09-20T11:55:00.000000000",4852,243.7028]
["2021-09-20T04:55:00.000000000","2021-09-20T11:55:00.000000000",4866,19.91667]
["2021-09-20T04:55:00.000000000","2021-09-20T11:55:00.000000000",4870,22.1]
["2021-09-20T04:55:00.000000000","2021-09-20T11:55:00.000000000",4856,-0.003]
["2021-09-20T04:55:00.000000000","2021-09-20T11:55:00.000000000",4860,0.0]
["2021-09-20T04:55:00.000000000","2021-09-20T11:55:00.000000000",4861,-2.928897]
["2021-09-20T04:56:00.000000000","2021-09-20T11:56:00.000000000",4852,243.6514]
["2021-09-20T04:56:00.000000000","2021-09-20T11:56:00.000000000",4866,19.89167]
["2021-09-20T04:56:00.000000000","2021-09-20T11:56:00.000000000",4870,22.13333]
["2021-09-20T04:56:00.000000000","2021-09-20T11:56:00.000000000",4856,-0.003]
["2021-09-20T04:56:00.000000000","2021-09-20T11:56:00.000000000",4860,0.0]
["2021-09-20T04:56:00.000000000","2021-09-20T11:56:00.000000000",4861,-2.910182]
["2021-09-20T04:57:00.000000000","2021-09-20T11:57:00.000000000",4852,243.7102]
["2021-09-20T04:57:00.000000000","2021-09-20T11:57:00.000000000",4866,19.85]
["2021-09-20T04:57:00.000000000","2021-09-20T11:57:00.000000000",4870,22.1]
["2021-09-20T04:57:00.000000000","2021-09-20T11:57:00.000000000",4856,-0.003]
["2021-09-20T04:57:00.000000000","2021-09-20T11:57:00.000000000",4860,0.0]
["2021-09-20T04:57:00.000000000","2021-09-20T11:57:00.000000000",4861,-2.863395]
["2021-09-20T04:58:00.000000000","2021-09-20T11:58:00.000000000",4852,243.7642]
["2021-09-20T04:58:00.000000000","2021-09-20T11:58:00.000000000",4866,19.88333]
["2021-09-20T04:58:00.000000000","2021-09-20T11:58:00.000000000",4870,22.075]
["2021-09-20T04:58:00.000000000","2021-09-20T11:58:00.000000000",4856,-0.003]
["2021-09-20T04:58:00.000000000","2021-09-20T11:58:00.000000000",4860,0.0]
["2021-09-20T04:58:00.000000000","2021-09-20T11:58:00.000000000",4861,-2.928897]
["2021-09-20T04:59:00.000000000","2021-09-20T11:59:00.000000000",4852,243.7606]
["2021-09-20T04:59:00.000000000","2021-09-20T11:59:00.000000000",4866,19.81667]
["2021-09-20T04:59:00.000000000","2021-09-20T11:59:00.000000000",4870,22.03333]
["2021-09-20T04:59:00.000000000","2021-09-20T11:59:00.000000000",4856,-0.003]
["2021-09-20T04:59:00.000000000","2021-09-20T11:59:00.000000000",4860,0.0]
["2021-09-20T04:59:00.000000000","2021-09-20T11:59:00.000000000",4861,-3.050545]
["2021-09-20T05:00:00.000000000","2021-09-20T12:00:00.000000000",4852,243.8369]
["2021-09-20T05:00:00.000000000","2021-09-20T12:00:00.000000000",4866,19.85]
["2021-09-20T05:00:00.000000000","2021-09-20T12:00:00.000000000",4870,22.04167]
["2021-09-20T05:00:00.000000000","2021-09-20T12:00:00.000000000",4856,-0.003]
["2021-09-20T05:00:00.000000000","2021-09-20T12:00:00.000000000",4860,0.0733465]
["2021-09-20T05:00:00.000000000","2021-09-20T12:00:00.000000000",4861,-3.162835]
["2021-09-20T05:01:00.000000000","2021-09-20T12:01:00.000000000",4852,243.8203]
["2021-09-20T05:01:00.000000000","2021-09-20T12:01:00.000000000",4866,19.78333]
["2021-09-20T05:01:00.000000000","2021-09-20T12:01:00.000000000",4870,21.95]
["2021-09-20T05:01:00.000000000","2021-09-20T12:01:00.000000000",4856,-0.003]
["2021-09-20T05:01:00.000000000","2021-09-20T12:01:00.000000000",4860,0.0]
["2021-09-20T05:01:00.000000000","2021-09-20T12:01:00.000000000",4861,-3.237695]
["2021-09-20T05:02:00.000000000","2021-09-20T12:02:00.000000000",4852,243.8864]
["2021-09-20T05:02:00.000000000","2021-09-20T12:02:00.000000000",4866,19.775]
["2021-09-20T05:02:00.000000000","2021-09-20T12:02:00.000000000",4870,21.95833]
["2021-09-20T05:02:00.000000000","2021-09-20T12:02:00.000000000",4856,-0.003]
["2021-09-20T05:02:00.000000000","2021-09-20T12:02:00.000000000",4860,0.0]
["2021-09-20T05:02:00.000000000","2021-09-20T12:02:00.000000000",4861,-3.284482]
["2021-09-20T05:03:00.000000000","2021-09-20T12:03:00.000000000",4852,243.7905]
["2021-09-20T05:03:00.000000000","2021-09-20T12:03:00.000000000",4866,19.70833]
["2021-09-20T05:03:00.000000000","2021-09-20T12:03:00.000000000",4870,21.85]
["2021-09-20T05:03:00.000000000","2021-09-20T12:03:00.000000000",4856,-0.003]
["2021-09-20T05:03:00.000000000","2021-09-20T12:03:00.000000000",4860,0.0]
["2021-09-20T05:03:00.000000000","2021-09-20T12:03:00.000000000",4861,-3.284482]
["2021-09-20T05:04:00.000000000","2021-09-20T12:04:00.000000000",4852,243.7216]
["2021-09-20T05:04:00.000000000","2021-09-20T12:04:00.000000000",4866,19.675]
["2021-09-20T05:04:00.000000000","2021-09-20T12:04:00.000000000",4870,21.85833]
["2021-09-20T05:04:00.000000000","2021-09-20T12:04:00.000000000",4856,-0.003]
["2021-09-20T05:04:00.000000000","2021-09-20T12:04:00.000000000",4860,0.0]
["2021-09-20T05:04:00.000000000","2021-09-20T12:04:00.000000000",4861,-3.321913]
["2021-09-20T05:05:00.000000000","2021-09-20T12:05:00.000000000",4852,243.9626]
["2021-09-20T05:05:00.000000000","2021-09-20T12:05:00.000000000",4866,19.69167]
["2021-09-20T05:05:00.000000000","2021-09-20T12:05:00.000000000",4870,21.85833]
["2021-09-20T05:05:00.000000000","2021-09-20T12:05:00.000000000",4856,-0.0025]
["2021-09-20T05:05:00.000000000","2021-09-20T12:05:00.000000000",4860,0.0]
["2021-09-20T05:05:00.000000000","2021-09-20T12:05:00.000000000",4861,-3.33127]
["2021-09-20T05:06:00.000000000","2021-09-20T12:06:00.000000000",4852,244.1274]
["2021-09-20T05:06:00.000000000","2021-09-20T12:06:00.000000000",4866,19.75]
["2021-09-20T05:06:00.000000000","2021-09-20T12:06:00.000000000",4870,21.89166]
["2021-09-20T05:06:00.000000000","2021-09-20T12:06:00.000000000",4856,-0.00025]
["2021-09-20T05:06:00.000000000","2021-09-20T12:06:00.000000000",4860,0.0]
["2021-09-20T05:06:00.000000000","2021-09-20T12:06:00.000000000",4861,-3.228337]
["2021-09-20T05:07:00.000000000","2021-09-20T12:07:00.000000000",4852,244.3068]
["2021-09-20T05:07:00.000000000","2021-09-20T12:07:00.000000000",4866,19.775]
["2021-09-20T05:07:00.000000000","2021-09-20T12:07:00.000000000",4870,21.91666]
["2021-09-20T05:07:00.000000000","2021-09-20T12:07:00.000000000",4856,0.0]
["2021-09-20T05:07:00.000000000","2021-09-20T12:07:00.000000000",4860,0.0]
["2021-09-20T05:07:00.000000000","2021-09-20T12:07:00.000000000",4861,-3.050545]
["2021-09-20T05:08:00.000000000","2021-09-20T12:08:00.000000000",4852,244.4705]
["2021-09-20T05:08:00.000000000","2021-09-20T12:08:00.000000000",4866,19.775]
["2021-09-20T05:08:00.000000000","2021-09-20T12:08:00.000000000",4870,21.90833]
["2021-09-20T05:08:00.000000000","2021-09-20T12:08:00.000000000",4856,0.0]
["2021-09-20T05:08:00.000000000","2021-09-20T12:08:00.000000000",4860,0.0]
["2021-09-20T05:08:00.000000000","2021-09-20T12:08:00.000000000",4861,-2.95697]
["2021-09-20T05:09:00.000000000","2021-09-20T12:09:00.000000000",4852,244.5356]
["2021-09-20T05:09:00.000000000","2021-09-20T12:09:00.000000000",4866,19.85833]
["2021-09-20T05:09:00.000000000","2021-09-20T12:09:00.000000000",4870,22.00833]
["2021-09-20T05:09:00.000000000","2021-09-20T12:09:00.000000000",4856,0.0]
["2021-09-20T05:09:00.000000000","2021-09-20T12:09:00.000000000",4860,0.0]
["2021-09-20T05:09:00.000000000","2021-09-20T12:09:00.000000000",4861,-2.751105]
["2021-09-20T05:10:00.000000000","2021-09-20T12:10:00.000000000",4852,244.491]
["2021-09-20T05:10:00.000000000","2021-09-20T12:10:00.000000000",4866,19.76667]
["2021-09-20T05:10:00.000000000","2021-09-20T12:10:00.000000000",4870,21.875]
["2021-09-20T05:10:00.000000000","2021-09-20T12:10:00.000000000",4856,0.0]
["2021-09-20T05:10:00.000000000","2021-09-20T12:10:00.000000000",4860,0.0]
["2021-09-20T05:10:00.000000000","2021-09-20T12:10:00.000000000",4861,-2.797892]
["2021-09-20T05:11:00.000000000","2021-09-20T12:11:00.000000000",4852,244.4387]
["2021-09-20T05:11:00.000000000","2021-09-20T12:11:00.000000000",4866,19.78333]
["2021-09-20T05:11:00.000000000","2021-09-20T12:11:00.000000000",4870,21.88333]
["2021-09-20T05:11:00.000000000","2021-09-20T12:11:00.000000000",4856,0.00175]
["2021-09-20T05:11:00.000000000","2021-09-20T12:11:00.000000000",4860,0.0]
["2021-09-20T05:11:00.000000000","2021-09-20T12:11:00.000000000",4861,-2.835322]
["2021-09-20T05:12:00.000000000","2021-09-20T12:12:00.000000000",4852,244.5676]
["2021-09-20T05:12:00.000000000","2021-09-20T12:12:00.000000000",4866,19.825]
["2021-09-20T05:12:00.000000000","2021-09-20T12:12:00.000000000",4870,21.975]
["2021-09-20T05:12:00.000000000","2021-09-20T12:12:00.000000000",4856,0.003]
["2021-09-20T05:12:00.000000000","2021-09-20T12:12:00.000000000",4860,0.0]
["2021-09-20T05:12:00.000000000","2021-09-20T12:12:00.000000000",4861,-2.825965]
["2021-09-20T05:13:00.000000000","2021-09-20T12:13:00.000000000",4852,244.7199]
["2021-09-20T05:13:00.000000000","2021-09-20T12:13:00.000000000",4866,19.74167]
["2021-09-20T05:13:00.000000000","2021-09-20T12:13:00.000000000",4870,21.86667]
["2021-09-20T05:13:00.000000000","2021-09-20T12:13:00.000000000",4856,0.003]
["2021-09-20T05:13:00.000000000","2021-09-20T12:13:00.000000000",4860,0.0]
["2021-09-20T05:13:00.000000000","2021-09-20T12:13:00.000000000",4861,-2.723032]
["2021-09-20T05:14:00.000000000","2021-09-20T12:14:00.000000000",4852,244.7243]
["2021-09-20T05:14:00.000000000","2021-09-20T12:14:00.000000000",4866,19.59167]
["2021-09-20T05:14:00.000000000","2021-09-20T12:14:00.000000000",4870,21.74167]
["2021-09-20T05:14:00.000000000","2021-09-20T12:14:00.000000000",4856,0.00475]
["2021-09-20T05:14:00.000000000","2021-09-20T12:14:00.000000000",4860,0.0]
["2021-09-20T05:14:00.000000000","2021-09-20T12:14:00.000000000",4861,-2.741748]
["2021-09-20T05:15:00.000000000","2021-09-20T12:15:00.000000000",4852,244.7915]
["2021-09-20T05:15:00.000000000","2021-09-20T12:15:00.000000000",4866,19.49167]
["2021-09-20T05:15:00.000000000","2021-09-20T12:15:00.000000000",4870,21.625]
["2021-09-20T05:15:00.000000000","2021-09-20T12:15:00.000000000",4856,0.006]
["2021-09-20T05:15:00.000000000","2021-09-20T12:15:00.000000000",4860,0.0]
["2021-09-20T05:15:00.000000000","2021-09-20T12:15:00.000000000",4861,-2.797892]
["2021-09-20T05:16:00.000000000","2021-09-20T12:16:00.000000000",4852,244.7873]
["2021-09-20T05:16:00.000000000","2021-09-20T12:16:00.000000000",4866,19.48333]
["2021-09-20T05:16:00.000000000","2021-09-20T12:16:00.000000000",4870,21.65833]
["2021-09-20T05:16:00.000000000","2021-09-20T12:16:00.000000000",4856,0.00725]
["2021-09-20T05:16:00.000000000","2021-09-20T12:16:00.000000000",4860,0.0]
["2021-09-20T05:16:00.000000000","2021-09-20T12:16:00.000000000",4861,-2.76982]
["2021-09-20T05:17:00.000000000","2021-09-20T12:17:00.000000000",4852,244.82]
["2021-09-20T05:17:00.000000000","2021-09-20T12:17:00.000000000",4866,19.43333]
["2021-09-20T05:17:00.000000000","2021-09-20T12:17:00.000000000",4870,21.61667]
["2021-09-20T05:17:00.000000000","2021-09-20T12:17:00.000000000",4856,0.009]
["2021-09-20T05:17:00.000000000","2021-09-20T12:17:00.000000000",4860,0.0]
["2021-09-20T05:17:00.000000000","2021-09-20T12:17:00.000000000",4861,-2.65753]
["2021-09-20T05:18:00.000000000","2021-09-20T12:18:00.000000000",4852,244.8261]
["2021-09-20T05:18:00.000000000","2021-09-20T12:18:00.000000000",4866,19.36667]
["2021-09-20T05:18:00.000000000","2021-09-20T12:18:00.000000000",4870,21.56667]
["2021-09-20T05:18:00.000000000","2021-09-20T12:18:00.000000000",4856,0.01075]
["2021-09-20T05:18:00.000000000","2021-09-20T12:18:00.000000000",4860,0.0]
["2021-09-20T05:18:00.000000000","2021-09-20T12:18:00.000000000",4861,-2.517167]
["2021-09-20T05:19:00.000000000","2021-09-20T12:19:00.000000000",4852,244.8348]
["2021-09-20T05:19:00.000000000","2021-09-20T12:19:00.000000000",4866,19.20833]
["2021-09-20T05:19:00.000000000","2021-09-20T12:19:00.000000000",4870,21.425]
["2021-09-20T05:19:00.000000000","2021-09-20T12:19:00.000000000",4856,0.0125]
["2021-09-20T05:19:00.000000000","2021-09-20T12:19:00.000000000",4860,0.0]
["2021-09-20T05:19:00.000000000","2021-09-20T12:19:00.000000000",4861,-2.311302]
["2021-09-20T05:20:00.000000000","2021-09-20T12:20:00.000000000",4852,244.9376]
["2021-09-20T05:20:00.000000000","2021-09-20T12:20:00.000000000",4866,19.1]
["2021-09-20T05:20:00.000000000","2021-09-20T12:20:00.000000000",4870,21.34167]
["2021-09-20T05:20:00.000000000","2021-09-20T12:20:00.000000000",4856,0.015]
["2021-09-20T05:20:00.000000000","2021-09-20T12:20:00.000000000",4860,0.0]
["2021-09-20T05:20:00.000000000","2021-09-20T12:20:00.000000000",4861,-2.002505]
["2021-09-20T05:21:00.000000000","2021-09-20T12:21:00.000000000",4852,244.9323]
["2021-09-20T05:21:00.000000000","2021-09-20T12:21:00.000000000",4866,19.13333]
["2021-09-20T05:21:00.000000000","2021-09-20T12:21:00.000000000",4870,21.35833]
["2021-09-20T05:21:00.000000000","2021-09-20T12:21:00.000000000",4856,0.01725]
["2021-09-20T05:21:00.000000000","2021-09-20T12:21:00.000000000",4860,0.0]
["2021-09-20T05:21:00.000000000","2021-09-20T12:21:00.000000000",4861,-1.618847]
["2021-09-20T05:22:00.000000000","2021-09-20T12:22:00.000000000",4852,244.8748]
["2021-09-20T05:22:00.000000000","2021-09-20T12:22:00.000000000",4866,19.19167]
["2021-09-20T05:22:00.000000000","2021-09-20T12:22:00.000000000",4870,21.41666]
["2021-09-20T05:22:00.000000000","2021-09-20T12:22:00.000000000",4856,0.02]
["2021-09-20T05:22:00.000000000","2021-09-20T12:22:00.000000000",4860,0.0]
["2021-09-20T05:22:00.000000000","2021-09-20T12:22:00.000000000",4861,-1.179045]
["2021-09-20T05:23:00.000000000","2021-09-20T12:23:00.000000000",4852,244.8598]
["2021-09-20T05:23:00.000000000","2021-09-20T12:23:00.000000000",4866,19.14167]
["2021-09-20T05:23:00.000000000","2021-09-20T12:23:00.000000000",4870,21.4]
["2021-09-20T05:23:00.000000000","2021-09-20T12:23:00.000000000",4856,0.02225]
["2021-09-20T05:23:00.000000000","2021-09-20T12:23:00.000000000",4860,0.0]
["2021-09-20T05:23:00.000000000","2021-09-20T12:23:00.000000000",4861,-0.7860301]
["2021-09-20T05:24:00.000000000","2021-09-20T12:24:00.000000000",4852,244.8956]
["2021-09-20T05:24:00.000000000","2021-09-20T12:24:00.000000000",4866,19.15833]
["2021-09-20T05:24:00.000000000","2021-09-20T12:24:00.000000000",4870,21.41667]
["2021-09-20T05:24:00.000000000","2021-09-20T12:24:00.000000000",4856,0.02525]
["2021-09-20T05:24:00.000000000","2021-09-20T12:24:00.000000000",4860,0.0]
["2021-09-20T05:24:00.000000000","2021-09-20T12:24:00.000000000",4861,-0.4210875]
["2021-09-20T05:25:00.000000000","2021-09-20T12:25:00.000000000",4852,244.8878]
["2021-09-20T05:25:00.000000000","2021-09-20T12:25:00.000000000",4866,19.19167]
["2021-09-20T05:25:00.000000000","2021-09-20T12:25:00.000000000",4870,21.44167]
["2021-09-20T05:25:00.000000000","2021-09-20T12:25:00.000000000",4856,0.02825]
["2021-09-20T05:25:00.000000000","2021-09-20T12:25:00.000000000",4860,0.0]
["2021-09-20T05:25:00.000000000","2021-09-20T12:25:00.000000000",4861,0.0280725]
["2021-09-20T05:26:00.000000000","2021-09-20T12:26:00.000000000",4852,244.9763]
["2021-09-20T05:26:00.000000000","2021-09-20T12:26:00.000000000",4866,19.175]
["2021-09-20T05:26:00.000000000","2021-09-20T12:26:00.000000000",4870,21.45]
["2021-09-20T05:26:00.000000000","2021-09-20T12:26:00.000000000",4856,0.03175]
["2021-09-20T05:26:00.000000000","2021-09-20T12:26:00.000000000",4860,0.0]
["2021-09-20T05:26:00.000000000","2021-09-20T12:26:00.000000000",4861,0.5708075]
["2021-09-20T05:27:00.000000000","2021-09-20T12:27:00.000000000",4852,245.1981]
["2021-09-20T05:27:00.000000000","2021-09-20T12:27:00.000000000",4866,19.2]
["2021-09-20T05:27:00.000000000","2021-09-20T12:27:00.000000000",4870,21.45833]
["2021-09-20T05:27:00.000000000","2021-09-20T12:27:00.000000000",4856,0.03525]
["2021-09-20T05:27:00.000000000","2021-09-20T12:27:00.000000000",4860,0.0]
["2021-09-20T05:27:00.000000000","2021-09-20T12:27:00.000000000",4861,1.216475]
["2021-09-20T05:28:00.000000000","2021-09-20T12:28:00.000000000",4852,245.2736]
["2021-09-20T05:28:00.000000000","2021-09-20T12:28:00.000000000",4866,19.28333]
["2021-09-20T05:28:00.000000000","2021-09-20T12:28:00.000000000",4870,21.50833]
["2021-09-20T05:28:00.000000000","2021-09-20T12:28:00.000000000",4856,0.0395]
["2021-09-20T05:28:00.000000000","2021-09-20T12:28:00.000000000",4860,0.0]
["2021-09-20T05:28:00.000000000","2021-09-20T12:28:00.000000000",4861,1.862142]
["2021-09-20T05:29:00.000000000","2021-09-20T12:29:00.000000000",4852,245.2722]
["2021-09-20T05:29:00.000000000","2021-09-20T12:29:00.000000000",4866,19.33333]
["2021-09-20T05:29:00.000000000","2021-09-20T12:29:00.000000000",4870,21.56667]
["2021-09-20T05:29:00.000000000","2021-09-20T12:29:00.000000000",4856,0.044]
["2021-09-20T05:29:00.000000000","2021-09-20T12:29:00.000000000",4860,0.0]
["2021-09-20T05:29:00.000000000","2021-09-20T12:29:00.000000000",4861,2.592027]
["2021-09-20T05:30:00.000000000","2021-09-20T12:30:00.000000000",4852,245.4579]
["2021-09-20T05:30:00.000000000","2021-09-20T12:30:00.000000000",4866,19.3]
["2021-09-20T05:30:00.000000000","2021-09-20T12:30:00.000000000",4870,21.6]
["2021-09-20T05:30:00.000000000","2021-09-20T12:30:00.000000000",4856,0.0495]
["2021-09-20T05:30:00.000000000","2021-09-20T12:30:00.000000000",4860,0.0733083]
["2021-09-20T05:30:00.000000000","2021-09-20T12:30:00.000000000",4861,3.3687]
["2021-09-20T05:31:00.000000000","2021-09-20T12:31:00.000000000",4852,245.4361]
["2021-09-20T05:31:00.000000000","2021-09-20T12:31:00.000000000",4866,19.38333]
["2021-09-20T05:31:00.000000000","2021-09-20T12:31:00.000000000",4870,21.64166]
["2021-09-20T05:31:00.000000000","2021-09-20T12:31:00.000000000",4856,0.0515]
["2021-09-20T05:31:00.000000000","2021-09-20T12:31:00.000000000",4860,0.0733174]
["2021-09-20T05:31:00.000000000","2021-09-20T12:31:00.000000000",4861,4.098585]
["2021-09-20T05:32:00.000000000","2021-09-20T12:32:00.000000000",4852,245.4633]
["2021-09-20T05:32:00.000000000","2021-09-20T12:32:00.000000000",4866,19.4]
["2021-09-20T05:32:00.000000000","2021-09-20T12:32:00.000000000",4870,21.65]
["2021-09-20T05:32:00.000000000","2021-09-20T12:32:00.000000000",4856,0.01275]
["2021-09-20T05:32:00.000000000","2021-09-20T12:32:00.000000000",4860,0.146593]
["2021-09-20T05:32:00.000000000","2021-09-20T12:32:00.000000000",4861,4.800397]
["2021-09-20T05:33:00.000000000","2021-09-20T12:33:00.000000000",4852,245.4561]
["2021-09-20T05:33:00.000000000","2021-09-20T12:33:00.000000000",4866,19.45833]
["2021-09-20T05:33:00.000000000","2021-09-20T12:33:00.000000000",4870,21.70833]
["2021-09-20T05:33:00.000000000","2021-09-20T12:33:00.000000000",4856,0.01025]
["2021-09-20T05:33:00.000000000","2021-09-20T12:33:00.000000000",4860,0.0]
["2021-09-20T05:33:00.000000000","2021-09-20T12:33:00.000000000",4861,5.642572]
["2021-09-20T05:34:00.000000000","2021-09-20T12:34:00.000000000",4852,245.4081]
["2021-09-20T05:34:00.000000000","2021-09-20T12:34:00.000000000",4866,19.46667]
["2021-09-20T05:34:00.000000000","2021-09-20T12:34:00.000000000",4870,21.675]
["2021-09-20T05:34:00.000000000","2021-09-20T12:34:00.000000000",4856,0.01025]
["2021-09-20T05:34:00.000000000","2021-09-20T12:34:00.000000000",4860,0.1465935]
["2021-09-20T05:34:00.000000000","2021-09-20T12:34:00.000000000",4861,6.55025]
["2021-09-20T05:35:00.000000000","2021-09-20T12:35:00.000000000",4852,245.4204]
["2021-09-20T05:35:00.000000000","2021-09-20T12:35:00.000000000",4866,19.53333]
["2021-09-20T05:35:00.000000000","2021-09-20T12:35:00.000000000",4870,21.74167]
["2021-09-20T05:35:00.000000000","2021-09-20T12:35:00.000000000",4856,0.01475]
["2021-09-20T05:35:00.000000000","2021-09-20T12:35:00.000000000",4860,0.0]
["2021-09-20T05:35:00.000000000","2021-09-20T12:35:00.000000000",4861,7.401783]
["2021-09-20T05:36:00.000000000","2021-09-20T12:36:00.000000000",4852,245.4187]
["2021-09-20T05:36:00.000000000","2021-09-20T12:36:00.000000000",4866,19.675]
["2021-09-20T05:36:00.000000000","2021-09-20T12:36:00.000000000",4870,21.825]
["2021-09-20T05:36:00.000000000","2021-09-20T12:36:00.000000000",4856,0.01575]
["2021-09-20T05:36:00.000000000","2021-09-20T12:36:00.000000000",4860,0.07330716]
["2021-09-20T05:36:00.000000000","2021-09-20T12:36:00.000000000",4861,8.38432]
["2021-09-20T05:37:00.000000000","2021-09-20T12:37:00.000000000",4852,245.3905]
["2021-09-20T05:37:00.000000000","2021-09-20T12:37:00.000000000",4866,19.75]
["2021-09-20T05:37:00.000000000","2021-09-20T12:37:00.000000000",4870,21.875]
["2021-09-20T05:37:00.000000000","2021-09-20T12:37:00.000000000",4856,0.01625]
["2021-09-20T05:37:00.000000000","2021-09-20T12:37:00.000000000",4860,0.0]
["2021-09-20T05:37:00.000000000","2021-09-20T12:37:00.000000000",4861,9.441717]
["2021-09-20T05:38:00.000000000","2021-09-20T12:38:00.000000000",4852,245.3699]
["2021-09-20T05:38:00.000000000","2021-09-20T12:38:00.000000000",4866,19.85833]
["2021-09-20T05:38:00.000000000","2021-09-20T12:38:00.000000000",4870,21.96667]
["2021-09-20T05:38:00.000000000","2021-09-20T12:38:00.000000000",4856,0.009249999]
["2021-09-20T05:38:00.000000000","2021-09-20T12:38:00.000000000",4860,0.07333122]
["2021-09-20T05:38:00.000000000","2021-09-20T12:38:00.000000000",4861,10.44297]
["2021-09-20T05:39:00.000000000","2021-09-20T12:39:00.000000000",4852,245.3708]
["2021-09-20T05:39:00.000000000","2021-09-20T12:39:00.000000000",4866,20.0]
["2021-09-20T05:39:00.000000000","2021-09-20T12:39:00.000000000",4870,22.10833]
["2021-09-20T05:39:00.000000000","2021-09-20T12:39:00.000000000",4856,0.01675]
["2021-09-20T05:39:00.000000000","2021-09-20T12:39:00.000000000",4860,0.07331162]
["2021-09-20T05:39:00.000000000","2021-09-20T12:39:00.000000000",4861,11.9776]
["2021-09-20T05:40:00.000000000","2021-09-20T12:40:00.000000000",4852,245.3304]
["2021-09-20T05:40:00.000000000","2021-09-20T12:40:00.000000000",4866,20.04167]
["2021-09-20T05:40:00.000000000","2021-09-20T12:40:00.000000000",4870,22.11667]
["2021-09-20T05:40:00.000000000","2021-09-20T12:40:00.000000000",4856,0.0175]
["2021-09-20T05:40:00.000000000","2021-09-20T12:40:00.000000000",4860,0.073305]
["2021-09-20T05:40:00.000000000","2021-09-20T12:40:00.000000000",4861,12.81977]
["2021-09-20T05:41:00.000000000","2021-09-20T12:41:00.000000000",4852,245.3644]
["2021-09-20T05:41:00.000000000","2021-09-20T12:41:00.000000000",4866,20.025]
["2021-09-20T05:41:00.000000000","2021-09-20T12:41:00.000000000",4870,22.11667]
["2021-09-20T05:41:00.000000000","2021-09-20T12:41:00.000000000",4856,0.00825]
["2021-09-20T05:41:00.000000000","2021-09-20T12:41:00.000000000",4860,0.1465819]
["2021-09-20T05:41:00.000000000","2021-09-20T12:41:00.000000000",4861,13.63388]
["2021-09-20T05:42:00.000000000","2021-09-20T12:42:00.000000000",4852,245.364]
["2021-09-20T05:42:00.000000000","2021-09-20T12:42:00.000000000",4866,19.93333]
["2021-09-20T05:42:00.000000000","2021-09-20T12:42:00.000000000",4870,22.04167]
["2021-09-20T05:42:00.000000000","2021-09-20T12:42:00.000000000",4856,0.01325]
["2021-09-20T05:42:00.000000000","2021-09-20T12:42:00.000000000",4860,0.07331284]
["2021-09-20T05:42:00.000000000","2021-09-20T12:42:00.000000000",4861,14.62577]
["2021-09-20T05:43:00.000000000","2021-09-20T12:43:00.000000000",4852,245.3188]
["2021-09-20T05:43:00.000000000","2021-09-20T12:43:00.000000000",4866,19.925]
["2021-09-20T05:43:00.000000000","2021-09-20T12:43:00.000000000",4870,21.98333]
["2021-09-20T05:43:00.000000000","2021-09-20T12:43:00.000000000",4856,0.09325]
["2021-09-20T05:43:00.000000000","2021-09-20T12:43:00.000000000",4860,2.199195]
["2021-09-20T05:43:00.000000000","2021-09-20T12:43:00.000000000",4861,15.52409]
["2021-09-20T05:44:00.000000000","2021-09-20T12:44:00.000000000",4852,245.2967]
["2021-09-20T05:44:00.000000000","2021-09-20T12:44:00.000000000",4866,20.00833]
["2021-09-20T05:44:00.000000000","2021-09-20T12:44:00.000000000",4870,22.06667]
["2021-09-20T05:44:00.000000000","2021-09-20T12:44:00.000000000",4856,0.12375]
["2021-09-20T05:44:00.000000000","2021-09-20T12:44:00.000000000",4860,3.812401]
["2021-09-20T05:44:00.000000000","2021-09-20T12:44:00.000000000",4861,16.56277]
["2021-09-20T05:45:00.000000000","2021-09-20T12:45:00.000000000",4852,245.2689]
["2021-09-20T05:45:00.000000000","2021-09-20T12:45:00.000000000",4866,20.05833]
["2021-09-20T05:45:00.000000000","2021-09-20T12:45:00.000000000",4870,22.1]
["2021-09-20T05:45:00.000000000","2021-09-20T12:45:00.000000000",4856,0.1375]
["2021-09-20T05:45:00.000000000","2021-09-20T12:45:00.000000000",4860,22.79772]
["2021-09-20T05:45:00.000000000","2021-09-20T12:45:00.000000000",4861,17.69503]
["2021-09-20T05:46:00.000000000","2021-09-20T12:46:00.000000000",4852,245.2828]
["2021-09-20T05:46:00.000000000","2021-09-20T12:46:00.000000000",4866,20.13333]
["2021-09-20T05:46:00.000000000","2021-09-20T12:46:00.000000000",4870,22.15833]
["2021-09-20T05:46:00.000000000","2021-09-20T12:46:00.000000000",4856,0.144]
["2021-09-20T05:46:00.000000000","2021-09-20T12:46:00.000000000",4860,29.54153]
["2021-09-20T05:46:00.000000000","2021-09-20T12:46:00.000000000",4861,18.83665]
["2021-09-20T05:47:00.000000000","2021-09-20T12:47:00.000000000",4852,245.204]
["2021-09-20T05:47:00.000000000","2021-09-20T12:47:00.000000000",4866,20.06667]
["2021-09-20T05:47:00.000000000","2021-09-20T12:47:00.000000000",4870,22.10833]
["2021-09-20T05:47:00.000000000","2021-09-20T12:47:00.000000000",4856,0.153]
["2021-09-20T05:47:00.000000000","2021-09-20T12:47:00.000000000",4860,32.76886]
["2021-09-20T05:47:00.000000000","2021-09-20T12:47:00.000000000",4861,19.97826]
["2021-09-20T05:48:00.000000000","2021-09-20T12:48:00.000000000",4852,245.0744]
["2021-09-20T05:48:00.000000000","2021-09-20T12:48:00.000000000",4866,20.00833]
["2021-09-20T05:48:00.000000000","2021-09-20T12:48:00.000000000",4870,22.03333]
["2021-09-20T05:48:00.000000000","2021-09-20T12:48:00.000000000",4856,0.16175]
["2021-09-20T05:48:00.000000000","2021-09-20T12:48:00.000000000",4860,35.40881]
["2021-09-20T05:48:00.000000000","2021-09-20T12:48:00.000000000",4861,20.97016]
["2021-09-20T05:49:00.000000000","2021-09-20T12:49:00.000000000",4852,245.0668]
["2021-09-20T05:49:00.000000000","2021-09-20T12:49:00.000000000",4866,20.08333]
["2021-09-20T05:49:00.000000000","2021-09-20T12:49:00.000000000",4870,22.11667]
["2021-09-20T05:49:00.000000000","2021-09-20T12:49:00.000000000",4856,0.17175]
["2021-09-20T05:49:00.000000000","2021-09-20T12:49:00.000000000",4860,37.45859]
["2021-09-20T05:49:00.000000000","2021-09-20T12:49:00.000000000",4861,22.13984]
["2021-09-20T05:50:00.000000000","2021-09-20T12:50:00.000000000",4852,245.0931]
["2021-09-20T05:50:00.000000000","2021-09-20T12:50:00.000000000",4866,20.1]
["2021-09-20T05:50:00.000000000","2021-09-20T12:50:00.000000000",4870,22.11667]
["2021-09-20T05:50:00.000000000","2021-09-20T12:50:00.000000000",4856,0.18125]
["2021-09-20T05:50:00.000000000","2021-09-20T12:50:00.000000000",4860,42.36828]
["2021-09-20T05:50:00.000000000","2021-09-20T12:50:00.000000000",4861,23.37503]
["2021-09-20T05:51:00.000000000","2021-09-20T12:51:00.000000000",4852,245.0346]
["2021-09-20T05:51:00.000000000","2021-09-20T12:51:00.000000000",4866,20.175]
["2021-09-20T05:51:00.000000000","2021-09-20T12:51:00.000000000",4870,22.15]
["2021-09-20T05:51:00.000000000","2021-09-20T12:51:00.000000000",4856,0.19275]
["2021-09-20T05:51:00.000000000","2021-09-20T12:51:00.000000000",4860,46.55295]
["2021-09-20T05:51:00.000000000","2021-09-20T12:51:00.000000000",4861,25.8922]
["2021-09-20T05:52:00.000000000","2021-09-20T12:52:00.000000000",4852,245.0521]
["2021-09-20T05:52:00.000000000","2021-09-20T12:52:00.000000000",4866,20.15833]
["2021-09-20T05:52:00.000000000","2021-09-20T12:52:00.000000000",4870,22.14166]
["2021-09-20T05:52:00.000000000","2021-09-20T12:52:00.000000000",4856,0.2095]
["2021-09-20T05:52:00.000000000","2021-09-20T12:52:00.000000000",4860,52.71425]
["2021-09-20T05:52:00.000000000","2021-09-20T12:52:00.000000000",4861,31.41313]
["2021-09-20T05:53:00.000000000","2021-09-20T12:53:00.000000000",4852,245.0425]
["2021-09-20T05:53:00.000000000","2021-09-20T12:53:00.000000000",4866,20.19167]
["2021-09-20T05:53:00.000000000","2021-09-20T12:53:00.000000000",4870,22.2]
["2021-09-20T05:53:00.000000000","2021-09-20T12:53:00.000000000",4856,0.222]
["2021-09-20T05:53:00.000000000","2021-09-20T12:53:00.000000000",4860,58.13381]
["2021-09-20T05:53:00.000000000","2021-09-20T12:53:00.000000000",4861,35.91408]
["2021-09-20T05:54:00.000000000","2021-09-20T12:54:00.000000000",4852,245.0488]
["2021-09-20T05:54:00.000000000","2021-09-20T12:54:00.000000000",4866,20.24167]
["2021-09-20T05:54:00.000000000","2021-09-20T12:54:00.000000000",4870,22.275]
["2021-09-20T05:54:00.000000000","2021-09-20T12:54:00.000000000",4856,0.235]
["2021-09-20T05:54:00.000000000","2021-09-20T12:54:00.000000000",4860,62.54929]
["2021-09-20T05:54:00.000000000","2021-09-20T12:54:00.000000000",4861,38.28153]
["2021-09-20T05:55:00.000000000","2021-09-20T12:55:00.000000000",4852,245.1193]
["2021-09-20T05:55:00.000000000","2021-09-20T12:55:00.000000000",4866,20.325]
["2021-09-20T05:55:00.000000000","2021-09-20T12:55:00.000000000",4870,22.35]
["2021-09-20T05:55:00.000000000","2021-09-20T12:55:00.000000000",4856,0.2425]
["2021-09-20T05:55:00.000000000","2021-09-20T12:55:00.000000000",4860,62.74994]
["2021-09-20T05:55:00.000000000","2021-09-20T12:55:00.000000000",4861,40.54605]
["2021-09-20T05:56:00.000000000","2021-09-20T12:56:00.000000000",4852,245.1138]
["2021-09-20T05:56:00.000000000","2021-09-20T12:56:00.000000000",4866,20.35]
["2021-09-20T05:56:00.000000000","2021-09-20T12:56:00.000000000",4870,22.34167]
["2021-09-20T05:56:00.000000000","2021-09-20T12:56:00.000000000",4856,0.25575]
["2021-09-20T05:56:00.000000000","2021-09-20T12:56:00.000000000",4860,70.8288]
["2021-09-20T05:56:00.000000000","2021-09-20T12:56:00.000000000",4861,42.8667]
["2021-09-20T05:57:00.000000000","2021-09-20T12:57:00.000000000",4852,245.1348]
["2021-09-20T05:57:00.000000000","2021-09-20T12:57:00.000000000",4866,20.30833]
["2021-09-20T05:57:00.000000000","2021-09-20T12:57:00.000000000",4870,22.30833]
["2021-09-20T05:57:00.000000000","2021-09-20T12:57:00.000000000",4856,0.268]
["2021-09-20T05:57:00.000000000","2021-09-20T12:57:00.000000000",4860,75.14558]
["2021-09-20T05:57:00.000000000","2021-09-20T12:57:00.000000000",4861,45.05636]
["2021-09-20T05:58:00.000000000","2021-09-20T12:58:00.000000000",4852,245.1342]
["2021-09-20T05:58:00.000000000","2021-09-20T12:58:00.000000000",4866,20.40833]
["2021-09-20T05:58:00.000000000","2021-09-20T12:58:00.000000000",4870,22.41666]
["2021-09-20T05:58:00.000000000","2021-09-20T12:58:00.000000000",4856,0.27875]
["2021-09-20T05:58:00.000000000","2021-09-20T12:58:00.000000000",4860,79.16844]
["2021-09-20T05:58:00.000000000","2021-09-20T12:58:00.000000000",4861,47.07758]
["2021-09-20T05:59:00.000000000","2021-09-20T12:59:00.000000000",4852,245.0513]
["2021-09-20T05:59:00.000000000","2021-09-20T12:59:00.000000000",4866,20.54167]
["2021-09-20T05:59:00.000000000","2021-09-20T12:59:00.000000000",4870,22.53333]
["2021-09-20T05:59:00.000000000","2021-09-20T12:59:00.000000000",4856,0.28725]
["2021-09-20T05:59:00.000000000","2021-09-20T12:59:00.000000000",4860,83.50764]
["2021-09-20T05:59:00.000000000","2021-09-20T12:59:00.000000000",4861,49.31402]
["2021-09-20T06:00:00.000000000","2021-09-20T13:00:00.000000000",4852,245.2155]
["2021-09-20T06:00:00.000000000","2021-09-20T13:00:00.000000000",4866,20.65]
["2021-09-20T06:00:00.000000000","2021-09-20T13:00:00.000000000",4870,22.65833]
["2021-09-20T06:00:00.000000000","2021-09-20T13:00:00.000000000",4856,0.29775]
["2021-09-20T06:00:00.000000000","2021-09-20T13:00:00.000000000",4860,87.46641]
["2021-09-20T06:00:00.000000000","2021-09-20T13:00:00.000000000",4861,51.87798]
["2021-09-20T06:01:00.000000000","2021-09-20T13:01:00.000000000",4852,245.1488]
["2021-09-20T06:01:00.000000000","2021-09-20T13:01:00.000000000",4866,20.61667]
["2021-09-20T06:01:00.000000000","2021-09-20T13:01:00.000000000",4870,22.575]
["2021-09-20T06:01:00.000000000","2021-09-20T13:01:00.000000000",4856,0.31625]
["2021-09-20T06:01:00.000000000","2021-09-20T13:01:00.000000000",4860,88.18034]
["2021-09-20T06:01:00.000000000","2021-09-20T13:01:00.000000000",4861,54.79752]
["2021-09-20T06:02:00.000000000","2021-09-20T13:02:00.000000000",4852,245.1371]
["2021-09-20T06:02:00.000000000","2021-09-20T13:02:00.000000000",4866,20.69167]
["2021-09-20T06:02:00.000000000","2021-09-20T13:02:00.000000000",4870,22.675]
["2021-09-20T06:02:00.000000000","2021-09-20T13:02:00.000000000",4856,0.32075]
["2021-09-20T06:02:00.000000000","2021-09-20T13:02:00.000000000",4860,96.26005]
["2021-09-20T06:02:00.000000000","2021-09-20T13:02:00.000000000",4861,57.75449]
["2021-09-20T06:03:00.000000000","2021-09-20T13:03:00.000000000",4852,245.0612]
["2021-09-20T06:03:00.000000000","2021-09-20T13:03:00.000000000",4866,20.74167]
["2021-09-20T06:03:00.000000000","2021-09-20T13:03:00.000000000",4870,22.725]
["2021-09-20T06:03:00.000000000","2021-09-20T13:03:00.000000000",4856,0.32425]
["2021-09-20T06:03:00.000000000","2021-09-20T13:03:00.000000000",4860,99.34381]
["2021-09-20T06:03:00.000000000","2021-09-20T13:03:00.000000000",4861,60.38395]
["2021-09-20T06:04:00.000000000","2021-09-20T13:04:00.000000000",4852,245.0887]
["2021-09-20T06:04:00.000000000","2021-09-20T13:04:00.000000000",4866,20.78333]
["2021-09-20T06:04:00.000000000","2021-09-20T13:04:00.000000000",4870,22.81667]
["2021-09-20T06:04:00.000000000","2021-09-20T13:04:00.000000000",4856,0.33175]
["2021-09-20T06:04:00.000000000","2021-09-20T13:04:00.000000000",4860,103.5258]
["2021-09-20T06:04:00.000000000","2021-09-20T13:04:00.000000000",4861,62.95726]
["2021-09-20T06:05:00.000000000","2021-09-20T13:05:00.000000000",4852,245.1342]
["2021-09-20T06:05:00.000000000","2021-09-20T13:05:00.000000000",4866,20.81667]
["2021-09-20T06:05:00.000000000","2021-09-20T13:05:00.000000000",4870,22.85833]
["2021-09-20T06:05:00.000000000","2021-09-20T13:05:00.000000000",4856,0.34425]
["2021-09-20T06:05:00.000000000","2021-09-20T13:05:00.000000000",4860,107.4716]
["2021-09-20T06:05:00.000000000","2021-09-20T13:05:00.000000000",4861,64.74454]
["2021-09-20T06:06:00.000000000","2021-09-20T13:06:00.000000000",4852,245.0865]
["2021-09-20T06:06:00.000000000","2021-09-20T13:06:00.000000000",4866,20.925]
["2021-09-20T06:06:00.000000000","2021-09-20T13:06:00.000000000",4870,22.95833]
["2021-09-20T06:06:00.000000000","2021-09-20T13:06:00.000000000",4856,0.355]
["2021-09-20T06:06:00.000000000","2021-09-20T13:06:00.000000000",4860,112.2387]
["2021-09-20T06:06:00.000000000","2021-09-20T13:06:00.000000000",4861,66.17623]
["2021-09-20T06:07:00.000000000","2021-09-20T13:07:00.000000000",4852,245.1648]
["2021-09-20T06:07:00.000000000","2021-09-20T13:07:00.000000000",4866,21.025]
["2021-09-20T06:07:00.000000000","2021-09-20T13:07:00.000000000",4870,23.03333]
["2021-09-20T06:07:00.000000000","2021-09-20T13:07:00.000000000",4856,0.3695]
["2021-09-20T06:07:00.000000000","2021-09-20T13:07:00.000000000",4860,117.2601]
["2021-09-20T06:07:00.000000000","2021-09-20T13:07:00.000000000",4861,69.41393]
["2021-09-20T06:08:00.000000000","2021-09-20T13:08:00.000000000",4852,245.1706]
["2021-09-20T06:08:00.000000000","2021-09-20T13:08:00.000000000",4866,21.10833]
["2021-09-20T06:08:00.000000000","2021-09-20T13:08:00.000000000",4870,23.10833]
["2021-09-20T06:08:00.000000000","2021-09-20T13:08:00.000000000",4856,0.381]
["2021-09-20T06:08:00.000000000","2021-09-20T13:08:00.000000000",4860,116.86]
["2021-09-20T06:08:00.000000000","2021-09-20T13:08:00.000000000",4861,72.70777]
["2021-09-20T06:09:00.000000000","2021-09-20T13:09:00.000000000",4852,245.2344]
["2021-09-20T06:09:00.000000000","2021-09-20T13:09:00.000000000",4866,21.125]
["2021-09-20T06:09:00.000000000","2021-09-20T13:09:00.000000000",4870,23.15833]
["2021-09-20T06:09:00.000000000","2021-09-20T13:09:00.000000000",4856,0.389]
["2021-09-20T06:09:00.000000000","2021-09-20T13:09:00.000000000",4860,124.6182]
["2021-09-20T06:09:00.000000000","2021-09-20T13:09:00.000000000",4861,75.45888]
["2021-09-20T06:10:00.000000000","2021-09-20T13:10:00.000000000",4852,245.3089]
["2021-09-20T06:10:00.000000000","2021-09-20T13:10:00.000000000",4866,21.14167]
["2021-09-20T06:10:00.000000000","2021-09-20T13:10:00.000000000",4870,23.16667]
["2021-09-20T06:10:00.000000000","2021-09-20T13:10:00.000000000",4856,0.39675]
["2021-09-20T06:10:00.000000000","2021-09-20T13:10:00.000000000",4860,128.871]
["2021-09-20T06:10:00.000000000","2021-09-20T13:10:00.000000000",4861,78.68722]
["2021-09-20T06:11:00.000000000","2021-09-20T13:11:00.000000000",4852,245.3525]
["2021-09-20T06:11:00.000000000","2021-09-20T13:11:00.000000000",4866,21.2]
["2021-09-20T06:11:00.000000000","2021-09-20T13:11:00.000000000",4870,23.18333]
["2021-09-20T06:11:00.000000000","2021-09-20T13:11:00.000000000",4856,0.4085]
["2021-09-20T06:11:00.000000000","2021-09-20T13:11:00.000000000",4860,133.8627]
["2021-09-20T06:11:00.000000000","2021-09-20T13:11:00.000000000",4861,81.61611]
["2021-09-20T06:12:00.000000000","2021-09-20T13:12:00.000000000",4852,245.368]
["2021-09-20T06:12:00.000000000","2021-09-20T13:12:00.000000000",4866,21.14167]
["2021-09-20T06:12:00.000000000","2021-09-20T13:12:00.000000000",4870,23.18333]
["2021-09-20T06:12:00.000000000","2021-09-20T13:12:00.000000000",4856,0.41525]
["2021-09-20T06:12:00.000000000","2021-09-20T13:12:00.000000000",4860,138.267]
["2021-09-20T06:12:00.000000000","2021-09-20T13:12:00.000000000",4861,86.18256]
["2021-09-20T06:13:00.000000000","2021-09-20T13:13:00.000000000",4852,245.3932]
["2021-09-20T06:13:00.000000000","2021-09-20T13:13:00.000000000",4866,21.18333]
["2021-09-20T06:13:00.000000000","2021-09-20T13:13:00.000000000",4870,23.18333]
["2021-09-20T06:13:00.000000000","2021-09-20T13:13:00.000000000",4856,0.4285]
["2021-09-20T06:13:00.000000000","2021-09-20T13:13:00.000000000",4860,142.229]
["2021-09-20T06:13:00.000000000","2021-09-20T13:13:00.000000000",4861,89.42963]
["2021-09-20T06:14:00.000000000","2021-09-20T13:14:00.000000000",4852,245.3948]
["2021-09-20T06:14:00.000000000","2021-09-20T13:14:00.000000000",4866,21.2]
["2021-09-20T06:14:00.000000000","2021-09-20T13:14:00.000000000",4870,23.225]
["2021-09-20T06:14:00.000000000","2021-09-20T13:14:00.000000000",4856,0.5365]
["2021-09-20T06:14:00.000000000","2021-09-20T13:14:00.000000000",4860,164.5238]
["2021-09-20T06:14:00.000000000","2021-09-20T13:14:00.000000000",4861,89.93493]
["2021-09-20T06:15:00.000000000","2021-09-20T13:15:00.000000000",4852,245.4338]
["2021-09-20T06:15:00.000000000","2021-09-20T13:15:00.000000000",4866,21.2]
["2021-09-20T06:15:00.000000000","2021-09-20T13:15:00.000000000",4870,23.23333]
["2021-09-20T06:15:00.000000000","2021-09-20T13:15:00.000000000",4856,0.58825]
["2021-09-20T06:15:00.000000000","2021-09-20T13:15:00.000000000",4860,180.2117]
["2021-09-20T06:15:00.000000000","2021-09-20T13:15:00.000000000",4861,94.00544]
["2021-09-20T06:16:00.000000000","2021-09-20T13:16:00.000000000",4852,245.4248]
["2021-09-20T06:16:00.000000000","2021-09-20T13:16:00.000000000",4866,21.25833]
["2021-09-20T06:16:00.000000000","2021-09-20T13:16:00.000000000",4870,23.28333]
["2021-09-20T06:16:00.000000000","2021-09-20T13:16:00.000000000",4856,0.614]
["2021-09-20T06:16:00.000000000","2021-09-20T13:16:00.000000000",4860,188.0519]
["2021-09-20T06:16:00.000000000","2021-09-20T13:16:00.000000000",4861,98.79648]
["2021-09-20T06:17:00.000000000","2021-09-20T13:17:00.000000000",4852,245.4667]
["2021-09-20T06:17:00.000000000","2021-09-20T13:17:00.000000000",4866,21.26667]
["2021-09-20T06:17:00.000000000","2021-09-20T13:17:00.000000000",4870,23.3]
["2021-09-20T06:17:00.000000000","2021-09-20T13:17:00.000000000",4856,0.6225]
["2021-09-20T06:17:00.000000000","2021-09-20T13:17:00.000000000",4860,193.54]
["2021-09-20T06:17:00.000000000","2021-09-20T13:17:00.000000000",4861,99.72287]
["2021-09-20T06:18:00.000000000","2021-09-20T13:18:00.000000000",4852,245.4744]
["2021-09-20T06:18:00.000000000","2021-09-20T13:18:00.000000000",4866,21.30833]
["2021-09-20T06:18:00.000000000","2021-09-20T13:18:00.000000000",4870,23.35]
["2021-09-20T06:18:00.000000000","2021-09-20T13:18:00.000000000",4856,0.64775]
["2021-09-20T06:18:00.000000000","2021-09-20T13:18:00.000000000",4860,202.3751]
["2021-09-20T06:18:00.000000000","2021-09-20T13:18:00.000000000",4861,101.0142]
["2021-09-20T06:19:00.000000000","2021-09-20T13:19:00.000000000",4852,245.4656]
["2021-09-20T06:19:00.000000000","2021-09-20T13:19:00.000000000",4866,21.4]
["2021-09-20T06:19:00.000000000","2021-09-20T13:19:00.000000000",4870,23.39166]
["2021-09-20T06:19:00.000000000","2021-09-20T13:19:00.000000000",4856,0.6725]
["2021-09-20T06:19:00.000000000","2021-09-20T13:19:00.000000000",4860,211.5512]
["2021-09-20T06:19:00.000000000","2021-09-20T13:19:00.000000000",4861,105.0379]
["2021-09-20T06:20:00.000000000","2021-09-20T13:20:00.000000000",4852,245.5032]
["2021-09-20T06:20:00.000000000","2021-09-20T13:20:00.000000000",4866,21.44167]
["2021-09-20T06:20:00.000000000","2021-09-20T13:20:00.000000000",4870,23.43333]
["2021-09-20T06:20:00.000000000","2021-09-20T13:20:00.000000000",4856,0.7107499]
["2021-09-20T06:20:00.000000000","2021-09-20T13:20:00.000000000",4860,224.4916]
["2021-09-20T06:20:00.000000000","2021-09-20T13:20:00.000000000",4861,110.0629]
["2021-09-20T06:21:00.000000000","2021-09-20T13:21:00.000000000",4852,245.5368]
["2021-09-20T06:21:00.000000000","2021-09-20T13:21:00.000000000",4866,21.48333]
["2021-09-20T06:21:00.000000000","2021-09-20T13:21:00.000000000",4870,23.50833]
["2021-09-20T06:21:00.000000000","2021-09-20T13:21:00.000000000",4856,0.7415]
["2021-09-20T06:21:00.000000000","2021-09-20T13:21:00.000000000",4860,236.0462]
["2021-09-20T06:21:00.000000000","2021-09-20T13:21:00.000000000",4861,116.4822]
["2021-09-20T06:22:00.000000000","2021-09-20T13:22:00.000000000",4852,245.5852]
["2021-09-20T06:22:00.000000000","2021-09-20T13:22:00.000000000",4866,21.6]
["2021-09-20T06:22:00.000000000","2021-09-20T13:22:00.000000000",4870,23.6]
["2021-09-20T06:22:00.000000000","2021-09-20T13:22:00.000000000",4856,0.7649999]
["2021-09-20T06:22:00.000000000","2021-09-20T13:22:00.000000000",4860,255.0288]
["2021-09-20T06:22:00.000000000","2021-09-20T13:22:00.000000000",4861,122.1715]
["2021-09-20T06:23:00.000000000","2021-09-20T13:23:00.000000000",4852,245.7507]
["2021-09-20T06:23:00.000000000","2021-09-20T13:23:00.000000000",4866,21.675]
["2021-09-20T06:23:00.000000000","2021-09-20T13:23:00.000000000",4870,23.70833]
["2021-09-20T06:23:00.000000000","2021-09-20T13:23:00.000000000",4856,0.79825]
["2021-09-20T06:23:00.000000000","2021-09-20T13:23:00.000000000",4860,265.1103]
["2021-09-20T06:23:00.000000000","2021-09-20T13:23:00.000000000",4861,125.9052]
["2021-09-20T06:24:00.000000000","2021-09-20T13:24:00.000000000",4852,245.7861]
["2021-09-20T06:24:00.000000000","2021-09-20T13:24:00.000000000",4866,21.725]
["2021-09-20T06:24:00.000000000","2021-09-20T13:24:00.000000000",4870,23.76667]
["2021-09-20T06:24:00.000000000","2021-09-20T13:24:00.000000000",4856,0.82625]
["2021-09-20T06:24:00.000000000","2021-09-20T13:24:00.000000000",4860,274.1523]
["2021-09-20T06:24:00.000000000","2021-09-20T13:24:00.000000000",4861,129.2458]
["2021-09-20T06:25:00.000000000","2021-09-20T13:25:00.000000000",4852,245.7817]
["2021-09-20T06:25:00.000000000","2021-09-20T13:25:00.000000000",4866,21.8]
["2021-09-20T06:25:00.000000000","2021-09-20T13:25:00.000000000",4870,23.83333]
["2021-09-20T06:25:00.000000000","2021-09-20T13:25:00.000000000",4856,0.8494999]
["2021-09-20T06:25:00.000000000","2021-09-20T13:25:00.000000000",4860,282.8913]
["2021-09-20T06:25:00.000000000","2021-09-20T13:25:00.000000000",4861,132.4648]
["2021-09-20T06:26:00.000000000","2021-09-20T13:26:00.000000000",4852,245.8072]
["2021-09-20T06:26:00.000000000","2021-09-20T13:26:00.000000000",4866,21.88333]
["2021-09-20T06:26:00.000000000","2021-09-20T13:26:00.000000000",4870,23.9]
["2021-09-20T06:26:00.000000000","2021-09-20T13:26:00.000000000",4856,0.87125]
["2021-09-20T06:26:00.000000000","2021-09-20T13:26:00.000000000",4860,294.3536]
["2021-09-20T06:26:00.000000000","2021-09-20T13:26:00.000000000",4861,136.6195]
["2021-09-20T06:27:00.000000000","2021-09-20T13:27:00.000000000",4852,245.7731]
["2021-09-20T06:27:00.000000000","2021-09-20T13:27:00.000000000",4866,21.94167]
["2021-09-20T06:27:00.000000000","2021-09-20T13:27:00.000000000",4870,23.96667]
["2021-09-20T06:27:00.000000000","2021-09-20T13:27:00.000000000",4856,0.8964999]
["2021-09-20T06:27:00.000000000","2021-09-20T13:27:00.000000000",4860,300.277]
["2021-09-20T06:27:00.000000000","2021-09-20T13:27:00.000000000",4861,139.511]
["2021-09-20T06:28:00.000000000","2021-09-20T13:28:00.000000000",4852,245.7893]
["2021-09-20T06:28:00.000000000","2021-09-20T13:28:00.000000000",4866,22.03333]
["2021-09-20T06:28:00.000000000","2021-09-20T13:28:00.000000000",4870,24.05]
["2021-09-20T06:28:00.000000000","2021-09-20T13:28:00.000000000",4856,0.93075]
["2021-09-20T06:28:00.000000000","2021-09-20T13:28:00.000000000",4860,310.5273]
["2021-09-20T06:28:00.000000000","2021-09-20T13:28:00.000000000",4861,141.8223]
["2021-09-20T06:29:00.000000000","2021-09-20T13:29:00.000000000",4852,245.782]
["2021-09-20T06:29:00.000000000","2021-09-20T13:29:00.000000000",4866,22.09167]
["2021-09-20T06:29:00.000000000","2021-09-20T13:29:00.000000000",4870,24.11667]
["2021-09-20T06:29:00.000000000","2021-09-20T13:29:00.000000000",4856,0.9595]
["2021-09-20T06:29:00.000000000","2021-09-20T13:29:00.000000000",4860,321.8177]
["2021-09-20T06:29:00.000000000","2021-09-20T13:29:00.000000000",4861,143.9558]
["2021-09-20T06:30:00.000000000","2021-09-20T13:30:00.000000000",4852,245.9386]
["2021-09-20T06:30:00.000000000","2021-09-20T13:30:00.000000000",4866,22.18333]
["2021-09-20T06:30:00.000000000","2021-09-20T13:30:00.000000000",4870,24.15833]
["2021-09-20T06:30:00.000000000","2021-09-20T13:30:00.000000000",4856,0.996]
["2021-09-20T06:30:00.000000000","2021-09-20T13:30:00.000000000",4860,333.7367]
["2021-09-20T06:30:00.000000000","2021-09-20T13:30:00.000000000",4861,148.9995]
["2021-09-20T06:31:00.000000000","2021-09-20T13:31:00.000000000",4852,245.9839]
["2021-09-20T06:31:00.000000000","2021-09-20T13:31:00.000000000",4866,22.26667]
["2021-09-20T06:31:00.000000000","2021-09-20T13:31:00.000000000",4870,24.28333]
["2021-09-20T06:31:00.000000000","2021-09-20T13:31:00.000000000",4856,1.02625]
["2021-09-20T06:31:00.000000000","2021-09-20T13:31:00.000000000",4860,344.3788]
["2021-09-20T06:31:00.000000000","2021-09-20T13:31:00.000000000",4861,154.7543]
["2021-09-20T06:32:00.000000000","2021-09-20T13:32:00.000000000",4852,246.0728]
["2021-09-20T06:32:00.000000000","2021-09-20T13:32:00.000000000",4866,22.35833]
["2021-09-20T06:32:00.000000000","2021-09-20T13:32:00.000000000",4870,24.36667]
["2021-09-20T06:32:00.000000000","2021-09-20T13:32:00.000000000",4856,1.04575]
["2021-09-20T06:32:00.000000000","2021-09-20T13:32:00.000000000",4860,350.2786]
["2021-09-20T06:32:00.000000000","2021-09-20T13:32:00.000000000",4861,159.2272]
["2021-09-20T06:33:00.000000000","2021-09-20T13:33:00.000000000",4852,246.118]
["2021-09-20T06:33:00.000000000","2021-09-20T13:33:00.000000000",4866,22.4]
["2021-09-20T06:33:00.000000000","2021-09-20T13:33:00.000000000",4870,24.41666]
["2021-09-20T06:33:00.000000000","2021-09-20T13:33:00.000000000",4856,1.0515]
["2021-09-20T06:33:00.000000000","2021-09-20T13:33:00.000000000",4860,365.9648]
["2021-09-20T06:33:00.000000000","2021-09-20T13:33:00.000000000",4861,162.6521]
["2021-09-20T06:34:00.000000000","2021-09-20T13:34:00.000000000",4852,246.1514]
["2021-09-20T06:34:00.000000000","2021-09-20T13:34:00.000000000",4866,22.51666]
["2021-09-20T06:34:00.000000000","2021-09-20T13:34:00.000000000",4870,24.5]
["2021-09-20T06:34:00.000000000","2021-09-20T13:34:00.000000000",4856,1.0935]
["2021-09-20T06:34:00.000000000","2021-09-20T13:34:00.000000000",4860,381.8033]
["2021-09-20T06:34:00.000000000","2021-09-20T13:34:00.000000000",4861,163.7095]
["2021-09-20T06:35:00.000000000","2021-09-20T13:35:00.000000000",4852,246.3818]
["2021-09-20T06:35:00.000000000","2021-09-20T13:35:00.000000000",4866,22.6]
["2021-09-20T06:35:00.000000000","2021-09-20T13:35:00.000000000",4870,24.56667]
["2021-09-20T06:35:00.000000000","2021-09-20T13:35:00.000000000",4856,1.127]
["2021-09-20T06:35:00.000000000","2021-09-20T13:35:00.000000000",4860,393.9167]
["2021-09-20T06:35:00.000000000","2021-09-20T13:35:00.000000000",4861,166.498]
["2021-09-20T06:36:00.000000000","2021-09-20T13:36:00.000000000",4852,246.595]
["2021-09-20T06:36:00.000000000","2021-09-20T13:36:00.000000000",4866,22.68333]
["2021-09-20T06:36:00.000000000","2021-09-20T13:36:00.000000000",4870,24.65833]
["2021-09-20T06:36:00.000000000","2021-09-20T13:36:00.000000000",4856,1.16475]
["2021-09-20T06:36:00.000000000","2021-09-20T13:36:00.000000000",4860,407.8005]
["2021-09-20T06:36:00.000000000","2021-09-20T13:36:00.000000000",4861,171.3826]
["2021-09-20T06:37:00.000000000","2021-09-20T13:37:00.000000000",4852,246.625]
["2021-09-20T06:37:00.000000000","2021-09-20T13:37:00.000000000",4866,22.8]
["2021-09-20T06:37:00.000000000","2021-09-20T13:37:00.000000000",4870,24.775]
["2021-09-20T06:37:00.000000000","2021-09-20T13:37:00.000000000",4856,1.2035]
["2021-09-20T06:37:00.000000000","2021-09-20T13:37:00.000000000",4860,421.3079]
["2021-09-20T06:37:00.000000000","2021-09-20T13:37:00.000000000",4861,177.5585]
["2021-09-20T06:38:00.000000000","2021-09-20T13:38:00.000000000",4852,246.6528]
["2021-09-20T06:38:00.000000000","2021-09-20T13:38:00.000000000",4866,22.86667]
["2021-09-20T06:38:00.000000000","2021-09-20T13:38:00.000000000",4870,24.86667]
["2021-09-20T06:38:00.000000000","2021-09-20T13:38:00.000000000",4856,1.2375]
["2021-09-20T06:38:00.000000000","2021-09-20T13:38:00.000000000",4860,431.5642]
["2021-09-20T06:38:00.000000000","2021-09-20T13:38:00.000000000",4861,184.0433]
["2021-09-20T06:39:00.000000000","2021-09-20T13:39:00.000000000",4852,246.6561]
["2021-09-20T06:39:00.000000000","2021-09-20T13:39:00.000000000",4866,22.98333]
["2021-09-20T06:39:00.000000000","2021-09-20T13:39:00.000000000",4870,24.98333]
["2021-09-20T06:39:00.000000000","2021-09-20T13:39:00.000000000",4856,1.2555]
["2021-09-20T06:39:00.000000000","2021-09-20T13:39:00.000000000",4860,440.5542]
["2021-09-20T06:39:00.000000000","2021-09-20T13:39:00.000000000",4861,186.9628]
["2021-09-20T06:40:00.000000000","2021-09-20T13:40:00.000000000",4852,246.7128]
["2021-09-20T06:40:00.000000000","2021-09-20T13:40:00.000000000",4866,23.10833]
["2021-09-20T06:40:00.000000000","2021-09-20T13:40:00.000000000",4870,25.1]
["2021-09-20T06:40:00.000000000","2021-09-20T13:40:00.000000000",4856,1.28075]
["2021-09-20T06:40:00.000000000","2021-09-20T13:40:00.000000000",4860,449.472]
["2021-09-20T06:40:00.000000000","2021-09-20T13:40:00.000000000",4861,188.0951]
["2021-09-20T06:41:00.000000000","2021-09-20T13:41:00.000000000",4852,246.7459]
["2021-09-20T06:41:00.000000000","2021-09-20T13:41:00.000000000",4866,23.225]
["2021-09-20T06:41:00.000000000","2021-09-20T13:41:00.000000000",4870,25.20833]
["2021-09-20T06:41:00.000000000","2021-09-20T13:41:00.000000000",4856,1.31225]
["2021-09-20T06:41:00.000000000","2021-09-20T13:41:00.000000000",4860,460.3995]
["2021-09-20T06:41:00.000000000","2021-09-20T13:41:00.000000000",4861,190.2941]
["2021-09-20T06:42:00.000000000","2021-09-20T13:42:00.000000000",4852,246.8298]
["2021-09-20T06:42:00.000000000","2021-09-20T13:42:00.000000000",4866,23.34167]
["2021-09-20T06:42:00.000000000","2021-09-20T13:42:00.000000000",4870,25.25]
["2021-09-20T06:42:00.000000000","2021-09-20T13:42:00.000000000",4856,1.343]
["2021-09-20T06:42:00.000000000","2021-09-20T13:42:00.000000000",4860,472.4315]
["2021-09-20T06:42:00.000000000","2021-09-20T13:42:00.000000000",4861,193.485]
["2021-09-20T06:43:00.000000000","2021-09-20T13:43:00.000000000",4852,246.9427]
["2021-09-20T06:43:00.000000000","2021-09-20T13:43:00.000000000",4866,23.43333]
["2021-09-20T06:43:00.000000000","2021-09-20T13:43:00.000000000",4870,25.35833]
["2021-09-20T06:43:00.000000000","2021-09-20T13:43:00.000000000",4856,1.3815]
["2021-09-20T06:43:00.000000000","2021-09-20T13:43:00.000000000",4860,485.2273]
["2021-09-20T06:43:00.000000000","2021-09-20T13:43:00.000000000",4861,197.5836]
["2021-09-20T06:44:00.000000000","2021-09-20T13:44:00.000000000",4852,247.0322]
["2021-09-20T06:44:00.000000000","2021-09-20T13:44:00.000000000",4866,23.55]
["2021-09-20T06:44:00.000000000","2021-09-20T13:44:00.000000000",4870,25.475]
["2021-09-20T06:44:00.000000000","2021-09-20T13:44:00.000000000",4856,1.4185]
["2021-09-20T06:44:00.000000000","2021-09-20T13:44:00.000000000",4860,499.046]
["2021-09-20T06:44:00.000000000","2021-09-20T13:44:00.000000000",4861,204.2836]
["2021-09-20T06:45:00.000000000","2021-09-20T13:45:00.000000000",4852,247.0741]
["2021-09-20T06:45:00.000000000","2021-09-20T13:45:00.000000000",4866,23.66667]
["2021-09-20T06:45:00.000000000","2021-09-20T13:45:00.000000000",4870,25.60833]
["2021-09-20T06:45:00.000000000","2021-09-20T13:45:00.000000000",4856,1.4585]
["2021-09-20T06:45:00.000000000","2021-09-20T13:45:00.000000000",4860,511.6374]
["2021-09-20T06:45:00.000000000","2021-09-20T13:45:00.000000000",4861,208.429]
["2021-09-20T06:46:00.000000000","2021-09-20T13:46:00.000000000",4852,247.1597]
["2021-09-20T06:46:00.000000000","2021-09-20T13:46:00.000000000",4866,23.74167]
["2021-09-20T06:46:00.000000000","2021-09-20T13:46:00.000000000",4870,25.7]
["2021-09-20T06:46:00.000000000","2021-09-20T13:46:00.000000000",4856,1.4945]
["2021-09-20T06:46:00.000000000","2021-09-20T13:46:00.000000000",4860,526.7975]
["2021-09-20T06:46:00.000000000","2021-09-20T13:46:00.000000000",4861,213.1732]
["2021-09-20T06:47:00.000000000","2021-09-20T13:47:00.000000000",4852,247.2544]
["2021-09-20T06:47:00.000000000","2021-09-20T13:47:00.000000000",4866,23.8]
["2021-09-20T06:47:00.000000000","2021-09-20T13:47:00.000000000",4870,25.79167]
["2021-09-20T06:47:00.000000000","2021-09-20T13:47:00.000000000",4856,1.53375]
["2021-09-20T06:47:00.000000000","2021-09-20T13:47:00.000000000",4860,540.7825]
["2021-09-20T06:47:00.000000000","2021-09-20T13:47:00.000000000",4861,219.0778]
["2021-09-20T06:48:00.000000000","2021-09-20T13:48:00.000000000",4852,247.2487]
["2021-09-20T06:48:00.000000000","2021-09-20T13:48:00.000000000",4866,23.80833]
["2021-09-20T06:48:00.000000000","2021-09-20T13:48:00.000000000",4870,25.8]
["2021-09-20T06:48:00.000000000","2021-09-20T13:48:00.000000000",4856,1.56425]
["2021-09-20T06:48:00.000000000","2021-09-20T13:48:00.000000000",4860,553.3821]
["2021-09-20T06:48:00.000000000","2021-09-20T13:48:00.000000000",4861,223.298]
["2021-09-20T06:49:00.000000000","2021-09-20T13:49:00.000000000",4852,247.3111]
["2021-09-20T06:49:00.000000000","2021-09-20T13:49:00.000000000",4866,23.875]
["2021-09-20T06:49:00.000000000","2021-09-20T13:49:00.000000000",4870,25.85]
["2021-09-20T06:49:00.000000000","2021-09-20T13:49:00.000000000",4856,1.599]
["2021-09-20T06:49:00.000000000","2021-09-20T13:49:00.000000000",4860,563.5685]
["2021-09-20T06:49:00.000000000","2021-09-20T13:49:00.000000000",4861,226.9942]
["2021-09-20T06:50:00.000000000","2021-09-20T13:50:00.000000000",4852,247.3772]
["2021-09-20T06:50:00.000000000","2021-09-20T13:50:00.000000000",4866,23.86667]
["2021-09-20T06:50:00.000000000","2021-09-20T13:50:00.000000000",4870,25.875]
["2021-09-20T06:50:00.000000000","2021-09-20T13:50:00.000000000",4856,1.62375]
["2021-09-20T06:50:00.000000000","2021-09-20T13:50:00.000000000",4860,573.2892]
["2021-09-20T06:50:00.000000000","2021-09-20T13:50:00.000000000",4861,230.26]
["2021-09-20T06:51:00.000000000","2021-09-20T13:51:00.000000000",4852,247.3937]
["2021-09-20T06:51:00.000000000","2021-09-20T13:51:00.000000000",4866,23.9]
["2021-09-20T06:51:00.000000000","2021-09-20T13:51:00.000000000",4870,25.90833]
["2021-09-20T06:51:00.000000000","2021-09-20T13:51:00.000000000",4856,1.64925]
["2021-09-20T06:51:00.000000000","2021-09-20T13:51:00.000000000",4860,584.4949]
["2021-09-20T06:51:00.000000000","2021-09-20T13:51:00.000000000",4861,233.7597]
["2021-09-20T06:52:00.000000000","2021-09-20T13:52:00.000000000",4852,247.426]
["2021-09-20T06:52:00.000000000","2021-09-20T13:52:00.000000000",4866,23.925]
["2021-09-20T06:52:00.000000000","2021-09-20T13:52:00.000000000",4870,25.91666]
["2021-09-20T06:52:00.000000000","2021-09-20T13:52:00.000000000",4856,1.683]
["2021-09-20T06:52:00.000000000","2021-09-20T13:52:00.000000000",4860,595.5275]
["2021-09-20T06:52:00.000000000","2021-09-20T13:52:00.000000000",4861,236.4734]
["2021-09-20T06:53:00.000000000","2021-09-20T13:53:00.000000000",4852,247.4814]
["2021-09-20T06:53:00.000000000","2021-09-20T13:53:00.000000000",4866,24.00833]
["2021-09-20T06:53:00.000000000","2021-09-20T13:53:00.000000000",4870,26.00833]
["2021-09-20T06:53:00.000000000","2021-09-20T13:53:00.000000000",4856,1.717]
["2021-09-20T06:53:00.000000000","2021-09-20T13:53:00.000000000",4860,607.8736]
["2021-09-20T06:53:00.000000000","2021-09-20T13:53:00.000000000",4861,240.7966]
["2021-09-20T06:54:00.000000000","2021-09-20T13:54:00.000000000",4852,247.5497]
["2021-09-20T06:54:00.000000000","2021-09-20T13:54:00.000000000",4866,24.06667]
["2021-09-20T06:54:00.000000000","2021-09-20T13:54:00.000000000",4870,26.075]
["2021-09-20T06:54:00.000000000","2021-09-20T13:54:00.000000000",4856,1.75975]
["2021-09-20T06:54:00.000000000","2021-09-20T13:54:00.000000000",4860,621.939]
["2021-09-20T06:54:00.000000000","2021-09-20T13:54:00.000000000",4861,246.7011]
["2021-09-20T06:55:00.000000000","2021-09-20T13:55:00.000000000",4852,247.5836]
["2021-09-20T06:55:00.000000000","2021-09-20T13:55:00.000000000",4866,24.175]
["2021-09-20T06:55:00.000000000","2021-09-20T13:55:00.000000000",4870,26.125]
["2021-09-20T06:55:00.000000000","2021-09-20T13:55:00.000000000",4856,1.79975]
["2021-09-20T06:55:00.000000000","2021-09-20T13:55:00.000000000",4860,638.4927]
["2021-09-20T06:55:00.000000000","2021-09-20T13:55:00.000000000",4861,252.1566]
["2021-09-20T06:56:00.000000000","2021-09-20T13:56:00.000000000",4852,247.6665]
["2021-09-20T06:56:00.000000000","2021-09-20T13:56:00.000000000",4866,24.25]
["2021-09-20T06:56:00.000000000","2021-09-20T13:56:00.000000000",4870,26.24167]
["2021-09-20T06:56:00.000000000","2021-09-20T13:56:00.000000000",4856,1.83975]
["2021-09-20T06:56:00.000000000","2021-09-20T13:56:00.000000000",4860,652.512]
["2021-09-20T06:56:00.000000000","2021-09-20T13:56:00.000000000",4861,256.9195]
["2021-09-20T06:57:00.000000000","2021-09-20T13:57:00.000000000",4852,247.7219]
["2021-09-20T06:57:00.000000000","2021-09-20T13:57:00.000000000",4866,24.30833]
["2021-09-20T06:57:00.000000000","2021-09-20T13:57:00.000000000",4870,26.25833]
["2021-09-20T06:57:00.000000000","2021-09-20T13:57:00.000000000",4856,1.8775]
["2021-09-20T06:57:00.000000000","2021-09-20T13:57:00.000000000",4860,668.5934]
["2021-09-20T06:57:00.000000000","2021-09-20T13:57:00.000000000",4861,261.6263]
["2021-09-20T06:58:00.000000000","2021-09-20T13:58:00.000000000",4852,247.8519]
["2021-09-20T06:58:00.000000000","2021-09-20T13:58:00.000000000",4866,24.41667]
["2021-09-20T06:58:00.000000000","2021-09-20T13:58:00.000000000",4870,26.375]
["2021-09-20T06:58:00.000000000","2021-09-20T13:58:00.000000000",4856,1.9175]
["2021-09-20T06:58:00.000000000","2021-09-20T13:58:00.000000000",4860,681.3602]
["2021-09-20T06:58:00.000000000","2021-09-20T13:58:00.000000000",4861,266.67]
["2021-09-20T06:59:00.000000000","2021-09-20T13:59:00.000000000",4852,247.7732]
["2021-09-20T06:59:00.000000000","2021-09-20T13:59:00.000000000",4866,24.56667]
["2021-09-20T06:59:00.000000000","2021-09-20T13:59:00.000000000",4870,26.53333]
["2021-09-20T06:59:00.000000000","2021-09-20T13:59:00.000000000",4856,1.95875]
["2021-09-20T06:59:00.000000000","2021-09-20T13:59:00.000000000",4860,695.78]
["2021-09-20T06:59:00.000000000","2021-09-20T13:59:00.000000000",4861,271.5734]
["2021-09-20T07:00:00.000000000","2021-09-20T14:00:00.000000000",4852,247.8483]
["2021-09-20T07:00:00.000000000","2021-09-20T14:00:00.000000000",4866,24.75]
["2021-09-20T07:00:00.000000000","2021-09-20T14:00:00.000000000",4870,26.76666]
["2021-09-20T07:00:00.000000000","2021-09-20T14:00:00.000000000",4856,2.00025]
["2021-09-20T07:00:00.000000000","2021-09-20T14:00:00.000000000",4860,708.435]
["2021-09-20T07:00:00.000000000","2021-09-20T14:00:00.000000000",4861,276.2989]
["2021-09-20T07:01:00.000000000","2021-09-20T14:01:00.000000000",4852,247.8259]
["2021-09-20T07:01:00.000000000","2021-09-20T14:01:00.000000000",4866,24.85]
["2021-09-20T07:01:00.000000000","2021-09-20T14:01:00.000000000",4870,26.83333]
["2021-09-20T07:01:00.000000000","2021-09-20T14:01:00.000000000",4856,2.03775]
["2021-09-20T07:01:00.000000000","2021-09-20T14:01:00.000000000",4860,722.8342]
["2021-09-20T07:01:00.000000000","2021-09-20T14:01:00.000000000",4861,281.0899]
["2021-09-20T07:02:00.000000000","2021-09-20T14:02:00.000000000",4852,247.7477]
["2021-09-20T07:02:00.000000000","2021-09-20T14:02:00.000000000",4866,24.91666]
["2021-09-20T07:02:00.000000000","2021-09-20T14:02:00.000000000",4870,26.86667]
["2021-09-20T07:02:00.000000000","2021-09-20T14:02:00.000000000",4856,2.06925]
["2021-09-20T07:02:00.000000000","2021-09-20T14:02:00.000000000",4860,735.583]
["2021-09-20T07:02:00.000000000","2021-09-20T14:02:00.000000000",4861,285.4318]
["2021-09-20T07:03:00.000000000","2021-09-20T14:03:00.000000000",4852,247.7949]
["2021-09-20T07:03:00.000000000","2021-09-20T14:03:00.000000000",4866,25.025]
["2021-09-20T07:03:00.000000000","2021-09-20T14:03:00.000000000",4870,26.99167]
["2021-09-20T07:03:00.000000000","2021-09-20T14:03:00.000000000",4856,2.11975]
["2021-09-20T07:03:00.000000000","2021-09-20T14:03:00.000000000",4860,752.8569]
["2021-09-20T07:03:00.000000000","2021-09-20T14:03:00.000000000",4861,290.0638]
["2021-09-20T07:04:00.000000000","2021-09-20T14:04:00.000000000",4852,247.8067]
["2021-09-20T07:04:00.000000000","2021-09-20T14:04:00.000000000",4866,25.15833]
["2021-09-20T07:04:00.000000000","2021-09-20T14:04:00.000000000",4870,27.13333]
["2021-09-20T07:04:00.000000000","2021-09-20T14:04:00.000000000",4856,2.156]
["2021-09-20T07:04:00.000000000","2021-09-20T14:04:00.000000000",4860,761.838]
["2021-09-20T07:04:00.000000000","2021-09-20T14:04:00.000000000",4861,293.9565]
["2021-09-20T07:05:00.000000000","2021-09-20T14:05:00.000000000",4852,247.8435]
["2021-09-20T07:05:00.000000000","2021-09-20T14:05:00.000000000",4866,25.15]
["2021-09-20T07:05:00.000000000","2021-09-20T14:05:00.000000000",4870,27.1]
["2021-09-20T07:05:00.000000000","2021-09-20T14:05:00.000000000",4856,2.19]
["2021-09-20T07:05:00.000000000","2021-09-20T14:05:00.000000000",4860,773.28]
["2021-09-20T07:05:00.000000000","2021-09-20T14:05:00.000000000",4861,297.7276]
["2021-09-20T07:06:00.000000000","2021-09-20T14:06:00.000000000",4852,247.8904]
["2021-09-20T07:06:00.000000000","2021-09-20T14:06:00.000000000",4866,25.34167]
["2021-09-20T07:06:00.000000000","2021-09-20T14:06:00.000000000",4870,27.24167]
["2021-09-20T07:06:00.000000000","2021-09-20T14:06:00.000000000",4856,2.21875]
["2021-09-20T07:06:00.000000000","2021-09-20T14:06:00.000000000",4860,784.1799]
["2021-09-20T07:06:00.000000000","2021-09-20T14:06:00.000000000",4861,301.4893]
["2021-09-20T07:07:00.000000000","2021-09-20T14:07:00.000000000",4852,247.9325]
["2021-09-20T07:07:00.000000000","2021-09-20T14:07:00.000000000",4866,25.29167]
["2021-09-20T07:07:00.000000000","2021-09-20T14:07:00.000000000",4870,27.225]
["2021-09-20T07:07:00.000000000","2021-09-20T14:07:00.000000000",4856,2.25725]
["2021-09-20T07:07:00.000000000","2021-09-20T14:07:00.000000000",4860,798.0754]
["2021-09-20T07:07:00.000000000","2021-09-20T14:07:00.000000000",4861,306.2055]
["2021-09-20T07:08:00.000000000","2021-09-20T14:08:00.000000000",4852,247.905]
["2021-09-20T07:08:00.000000000","2021-09-20T14:08:00.000000000",4866,25.25833]
["2021-09-20T07:08:00.000000000","2021-09-20T14:08:00.000000000",4870,27.15833]
["2021-09-20T07:08:00.000000000","2021-09-20T14:08:00.000000000",4856,2.28325]
["2021-09-20T07:08:00.000000000","2021-09-20T14:08:00.000000000",4860,809.4103]
["2021-09-20T07:08:00.000000000","2021-09-20T14:08:00.000000000",4861,310.2292]
["2021-09-20T07:09:00.000000000","2021-09-20T14:09:00.000000000",4852,247.9571]
["2021-09-20T07:09:00.000000000","2021-09-20T14:09:00.000000000",4866,25.3]
["2021-09-20T07:09:00.000000000","2021-09-20T14:09:00.000000000",4870,27.2]
["2021-09-20T07:09:00.000000000","2021-09-20T14:09:00.000000000",4856,2.328]
["2021-09-20T07:09:00.000000000","2021-09-20T14:09:00.000000000",4860,823.717]
["2021-09-20T07:09:00.000000000","2021-09-20T14:09:00.000000000",4861,313.7757]
["2021-09-20T07:10:00.000000000","2021-09-20T14:10:00.000000000",4852,248.0697]
["2021-09-20T07:10:00.000000000","2021-09-20T14:10:00.000000000",4866,25.38333]
["2021-09-20T07:10:00.000000000","2021-09-20T14:10:00.000000000",4870,27.3]
["2021-09-20T07:10:00.000000000","2021-09-20T14:10:00.000000000",4856,2.36525]
["2021-09-20T07:10:00.000000000","2021-09-20T14:10:00.000000000",4860,833.7368]
["2021-09-20T07:10:00.000000000","2021-09-20T14:10:00.000000000",4861,318.1456]
["2021-09-20T07:11:00.000000000","2021-09-20T14:11:00.000000000",4852,248.0305]
["2021-09-20T07:11:00.000000000","2021-09-20T14:11:00.000000000",4866,25.525]
["2021-09-20T07:11:00.000000000","2021-09-20T14:11:00.000000000",4870,27.45]
["2021-09-20T07:11:00.000000000","2021-09-20T14:11:00.000000000",4856,2.39125]
["2021-09-20T07:11:00.000000000","2021-09-20T14:11:00.000000000",4860,845.9881]
["2021-09-20T07:11:00.000000000","2021-09-20T14:11:00.000000000",4861,322.2816]
["2021-09-20T07:12:00.000000000","2021-09-20T14:12:00.000000000",4852,247.9992]
["2021-09-20T07:12:00.000000000","2021-09-20T14:12:00.000000000",4866,25.64166]
["2021-09-20T07:12:00.000000000","2021-09-20T14:12:00.000000000",4870,27.56667]
["2021-09-20T07:12:00.000000000","2021-09-20T14:12:00.000000000",4856,2.41625]
["2021-09-20T07:12:00.000000000","2021-09-20T14:12:00.000000000",4860,857.4788]
["2021-09-20T07:12:00.000000000","2021-09-20T14:12:00.000000000",4861,326.3241]
["2021-09-20T07:13:00.000000000","2021-09-20T14:13:00.000000000",4852,247.9914]
["2021-09-20T07:13:00.000000000","2021-09-20T14:13:00.000000000",4866,25.85833]
["2021-09-20T07:13:00.000000000","2021-09-20T14:13:00.000000000",4870,27.73333]
["2021-09-20T07:13:00.000000000","2021-09-20T14:13:00.000000000",4856,2.473]
["2021-09-20T07:13:00.000000000","2021-09-20T14:13:00.000000000",4860,873.3934]
["2021-09-20T07:13:00.000000000","2021-09-20T14:13:00.000000000",4861,331.5924]
["2021-09-20T07:14:00.000000000","2021-09-20T14:14:00.000000000",4852,248.0103]
["2021-09-20T07:14:00.000000000","2021-09-20T14:14:00.000000000",4866,25.84167]
["2021-09-20T07:14:00.000000000","2021-09-20T14:14:00.000000000",4870,27.69167]
["2021-09-20T07:14:00.000000000","2021-09-20T14:14:00.000000000",4856,2.50625]
["2021-09-20T07:14:00.000000000","2021-09-20T14:14:00.000000000",4860,890.681]
["2021-09-20T07:14:00.000000000","2021-09-20T14:14:00.000000000",4861,337.4595]
["2021-09-20T07:15:00.000000000","2021-09-20T14:15:00.000000000",4852,248.0867]
["2021-09-20T07:15:00.000000000","2021-09-20T14:15:00.000000000",4866,25.99167]
["2021-09-20T07:15:00.000000000","2021-09-20T14:15:00.000000000",4870,27.91667]
["2021-09-20T07:15:00.000000000","2021-09-20T14:15:00.000000000",4856,2.56875]
["2021-09-20T07:15:00.000000000","2021-09-20T14:15:00.000000000",4860,911.3168]
["2021-09-20T07:15:00.000000000","2021-09-20T14:15:00.000000000",4861,343.3454]
["2021-09-20T07:16:00.000000000","2021-09-20T14:16:00.000000000",4852,248.136]
["2021-09-20T07:16:00.000000000","2021-09-20T14:16:00.000000000",4866,26.13333]
["2021-09-20T07:16:00.000000000","2021-09-20T14:16:00.000000000",4870,28.01666]
["2021-09-20T07:16:00.000000000","2021-09-20T14:16:00.000000000",4856,2.59425]
["2021-09-20T07:16:00.000000000","2021-09-20T14:16:00.000000000",4860,921.475]
["2021-09-20T07:16:00.000000000","2021-09-20T14:16:00.000000000",4861,348.0896]
["2021-09-20T07:17:00.000000000","2021-09-20T14:17:00.000000000",4852,248.1854]
["2021-09-20T07:17:00.000000000","2021-09-20T14:17:00.000000000",4866,26.24167]
["2021-09-20T07:17:00.000000000","2021-09-20T14:17:00.000000000",4870,28.13333]
["2021-09-20T07:17:00.000000000","2021-09-20T14:17:00.000000000",4856,2.64]
["2021-09-20T07:17:00.000000000","2021-09-20T14:17:00.000000000",4860,938.1943]
["2021-09-20T07:17:00.000000000","2021-09-20T14:17:00.000000000",4861,353.6854]
["2021-09-20T07:18:00.000000000","2021-09-20T14:18:00.000000000",4852,248.1064]
["2021-09-20T07:18:00.000000000","2021-09-20T14:18:00.000000000",4866,26.425]
["2021-09-20T07:18:00.000000000","2021-09-20T14:18:00.000000000",4870,28.325]
["2021-09-20T07:18:00.000000000","2021-09-20T14:18:00.000000000",4856,2.66925]
["2021-09-20T07:18:00.000000000","2021-09-20T14:18:00.000000000",4860,948.0821]
["2021-09-20T07:18:00.000000000","2021-09-20T14:18:00.000000000",4861,357.0167]
["2021-09-20T07:19:00.000000000","2021-09-20T14:19:00.000000000",4852,248.1643]
["2021-09-20T07:19:00.000000000","2021-09-20T14:19:00.000000000",4866,26.50833]
["2021-09-20T07:19:00.000000000","2021-09-20T14:19:00.000000000",4870,28.41666]
["2021-09-20T07:19:00.000000000","2021-09-20T14:19:00.000000000",4856,2.7005]
["2021-09-20T07:19:00.000000000","2021-09-20T14:19:00.000000000",4860,954.5388]
["2021-09-20T07:19:00.000000000","2021-09-20T14:19:00.000000000",4861,358.9911]
["2021-09-20T07:20:00.000000000","2021-09-20T14:20:00.000000000",4852,248.2519]
["2021-09-20T07:20:00.000000000","2021-09-20T14:20:00.000000000",4866,26.61667]
["2021-09-20T07:20:00.000000000","2021-09-20T14:20:00.000000000",4870,28.55833]
["2021-09-20T07:20:00.000000000","2021-09-20T14:20:00.000000000",4856,2.7185]
["2021-09-20T07:20:00.000000000","2021-09-20T14:20:00.000000000",4860,962.2737]
["2021-09-20T07:20:00.000000000","2021-09-20T14:20:00.000000000",4861,361.8826]
["2021-09-20T07:21:00.000000000","2021-09-20T14:21:00.000000000",4852,248.564]
["2021-09-20T07:21:00.000000000","2021-09-20T14:21:00.000000000",4866,26.84167]
["2021-09-20T07:21:00.000000000","2021-09-20T14:21:00.000000000",4870,28.7]
["2021-09-20T07:21:00.000000000","2021-09-20T14:21:00.000000000",4856,2.76725]
["2021-09-20T07:21:00.000000000","2021-09-20T14:21:00.000000000",4860,976.8806]
["2021-09-20T07:21:00.000000000","2021-09-20T14:21:00.000000000",4861,367.1508]
["2021-09-20T07:22:00.000000000","2021-09-20T14:22:00.000000000",4852,249.0449]
["2021-09-20T07:22:00.000000000","2021-09-20T14:22:00.000000000",4866,26.89166]
["2021-09-20T07:22:00.000000000","2021-09-20T14:22:00.000000000",4870,28.74167]
["2021-09-20T07:22:00.000000000","2021-09-20T14:22:00.000000000",4856,2.80275]
["2021-09-20T07:22:00.000000000","2021-09-20T14:22:00.000000000",4860,994.1536]
["2021-09-20T07:22:00.000000000","2021-09-20T14:22:00.000000000",4861,372.4753]
["2021-09-20T07:23:00.000000000","2021-09-20T14:23:00.000000000",4852,249.0143]
["2021-09-20T07:23:00.000000000","2021-09-20T14:23:00.000000000",4866,26.975]
["2021-09-20T07:23:00.000000000","2021-09-20T14:23:00.000000000",4870,28.76666]
["2021-09-20T07:23:00.000000000","2021-09-20T14:23:00.000000000",4856,2.8415]
["2021-09-20T07:23:00.000000000","2021-09-20T14:23:00.000000000",4860,1006.038]
["2021-09-20T07:23:00.000000000","2021-09-20T14:23:00.000000000",4861,377.1166]
["2021-09-20T07:24:00.000000000","2021-09-20T14:24:00.000000000",4852,248.9809]
["2021-09-20T07:24:00.000000000","2021-09-20T14:24:00.000000000",4866,27.35833]
["2021-09-20T07:24:00.000000000","2021-09-20T14:24:00.000000000",4870,29.2]
["2021-09-20T07:24:00.000000000","2021-09-20T14:24:00.000000000",4856,2.8935]
["2021-09-20T07:24:00.000000000","2021-09-20T14:24:00.000000000",4860,1020.814]
["2021-09-20T07:24:00.000000000","2021-09-20T14:24:00.000000000",4861,382.0387]
["2021-09-20T07:25:00.000000000","2021-09-20T14:25:00.000000000",4852,249.0238]
["2021-09-20T07:25:00.000000000","2021-09-20T14:25:00.000000000",4866,27.375]
["2021-09-20T07:25:00.000000000","2021-09-20T14:25:00.000000000",4870,29.28333]
["2021-09-20T07:25:00.000000000","2021-09-20T14:25:00.000000000",4856,2.93725]
["2021-09-20T07:25:00.000000000","2021-09-20T14:25:00.000000000",4860,1035.374]
["2021-09-20T07:25:00.000000000","2021-09-20T14:25:00.000000000",4861,387.2227]
["2021-09-20T07:26:00.000000000","2021-09-20T14:26:00.000000000",4852,249.0452]
["2021-09-20T07:26:00.000000000","2021-09-20T14:26:00.000000000",4866,27.45833]
["2021-09-20T07:26:00.000000000","2021-09-20T14:26:00.000000000",4870,29.34167]
["2021-09-20T07:26:00.000000000","2021-09-20T14:26:00.000000000",4856,2.98025]
["2021-09-20T07:26:00.000000000","2021-09-20T14:26:00.000000000",4860,1052.175]
["2021-09-20T07:26:00.000000000","2021-09-20T14:26:00.000000000",4861,392.9495]
["2021-09-20T07:27:00.000000000","2021-09-20T14:27:00.000000000",4852,249.2025]
["2021-09-20T07:27:00.000000000","2021-09-20T14:27:00.000000000",4866,27.625]
["2021-09-20T07:27:00.000000000","2021-09-20T14:27:00.000000000",4870,29.45]
["2021-09-20T07:27:00.000000000","2021-09-20T14:27:00.000000000",4856,3.028]
["2021-09-20T07:27:00.000000000","2021-09-20T14:27:00.000000000",4860,1069.266]
["2021-09-20T07:27:00.000000000","2021-09-20T14:27:00.000000000",4861,398.6576]
["2021-09-20T07:28:00.000000000","2021-09-20T14:28:00.000000000",4852,249.2452]
["2021-09-20T07:28:00.000000000","2021-09-20T14:28:00.000000000",4866,27.93333]
["2021-09-20T07:28:00.000000000","2021-09-20T14:28:00.000000000",4870,29.76666]
["2021-09-20T07:28:00.000000000","2021-09-20T14:28:00.000000000",4856,3.09175]
["2021-09-20T07:28:00.000000000","2021-09-20T14:28:00.000000000",4860,1082.825]
["2021-09-20T07:28:00.000000000","2021-09-20T14:28:00.000000000",4861,403.0836]
["2021-09-20T07:29:00.000000000","2021-09-20T14:29:00.000000000",4852,249.2626]
["2021-09-20T07:29:00.000000000","2021-09-20T14:29:00.000000000",4866,28.09167]
["2021-09-20T07:29:00.000000000","2021-09-20T14:29:00.000000000",4870,29.95]
["2021-09-20T07:29:00.000000000","2021-09-20T14:29:00.000000000",4856,3.09475]
["2021-09-20T07:29:00.000000000","2021-09-20T14:29:00.000000000",4860,1092.52]
["2021-09-20T07:29:00.000000000","2021-09-20T14:29:00.000000000",4861,407.5846]
["2021-09-20T07:30:00.000000000","2021-09-20T14:30:00.000000000",4852,249.2608]
["2021-09-20T07:30:00.000000000","2021-09-20T14:30:00.000000000",4866,28.23333]
["2021-09-20T07:30:00.000000000","2021-09-20T14:30:00.000000000",4870,30.00833]
["2021-09-20T07:30:00.000000000","2021-09-20T14:30:00.000000000",4856,3.15625]
["2021-09-20T07:30:00.000000000","2021-09-20T14:30:00.000000000",4860,1104.748]
["2021-09-20T07:30:00.000000000","2021-09-20T14:30:00.000000000",4861,411.7581]
["2021-09-20T07:31:00.000000000","2021-09-20T14:31:00.000000000",4852,249.2779]
["2021-09-20T07:31:00.000000000","2021-09-20T14:31:00.000000000",4866,28.23333]
["2021-09-20T07:31:00.000000000","2021-09-20T14:31:00.000000000",4870,30.01666]
["2021-09-20T07:31:00.000000000","2021-09-20T14:31:00.000000000",4856,3.17725]
["2021-09-20T07:31:00.000000000","2021-09-20T14:31:00.000000000",4860,1115.744]
["2021-09-20T07:31:00.000000000","2021-09-20T14:31:00.000000000",4861,415.3794]
["2021-09-20T07:32:00.000000000","2021-09-20T14:32:00.000000000",4852,249.6286]
["2021-09-20T07:32:00.000000000","2021-09-20T14:32:00.000000000",4866,28.325]
["2021-09-20T07:32:00.000000000","2021-09-20T14:32:00.000000000",4870,30.2]
["2021-09-20T07:32:00.000000000","2021-09-20T14:32:00.000000000",4856,3.2165]
["2021-09-20T07:32:00.000000000","2021-09-20T14:32:00.000000000",4860,1126.67]
["2021-09-20T07:32:00.000000000","2021-09-20T14:32:00.000000000",4861,419.2347]
["2021-09-20T07:33:00.000000000","2021-09-20T14:33:00.000000000",4852,250.1555]
["2021-09-20T07:33:00.000000000","2021-09-20T14:33:00.000000000",4866,28.28333]
["2021-09-20T07:33:00.000000000","2021-09-20T14:33:00.000000000",4870,30.13333]
["2021-09-20T07:33:00.000000000","2021-09-20T14:33:00.000000000",4856,3.245]
["2021-09-20T07:33:00.000000000","2021-09-20T14:33:00.000000000",4860,1141.32]
["2021-09-20T07:33:00.000000000","2021-09-20T14:33:00.000000000",4861,424.2035]
["2021-09-20T07:34:00.000000000","2021-09-20T14:34:00.000000000",4852,250.1332]
["2021-09-20T07:34:00.000000000","2021-09-20T14:34:00.000000000",4866,28.4]
["2021-09-20T07:34:00.000000000","2021-09-20T14:34:00.000000000",4870,30.34167]
["2021-09-20T07:34:00.000000000","2021-09-20T14:34:00.000000000",4856,3.287]
["2021-09-20T07:34:00.000000000","2021-09-20T14:34:00.000000000",4860,1154.437]
["2021-09-20T07:34:00.000000000","2021-09-20T14:34:00.000000000",4861,428.1337]
["2021-09-20T07:35:00.000000000","2021-09-20T14:35:00.000000000",4852,250.0987]
["2021-09-20T07:35:00.000000000","2021-09-20T14:35:00.000000000",4866,28.65]
["2021-09-20T07:35:00.000000000","2021-09-20T14:35:00.000000000",4870,30.59167]
["2021-09-20T07:35:00.000000000","2021-09-20T14:35:00.000000000",4856,3.2745]
["2021-09-20T07:35:00.000000000","2021-09-20T14:35:00.000000000",4860,1148.715]
["2021-09-20T07:35:00.000000000","2021-09-20T14:35:00.000000000",4861,426.702]
["2021-09-20T07:36:00.000000000","2021-09-20T14:36:00.000000000",4852,250.0535]
["2021-09-20T07:36:00.000000000","2021-09-20T14:36:00.000000000",4866,28.825]
["2021-09-20T07:36:00.000000000","2021-09-20T14:36:00.000000000",4870,30.7]
["2021-09-20T07:36:00.000000000","2021-09-20T14:36:00.000000000",4856,3.2965]
["2021-09-20T07:36:00.000000000","2021-09-20T14:36:00.000000000",4860,1151.683]
["2021-09-20T07:36:00.000000000","2021-09-20T14:36:00.000000000",4861,427.4506]
["2021-09-20T07:37:00.000000000","2021-09-20T14:37:00.000000000",4852,250.2266]
["2021-09-20T07:37:00.000000000","2021-09-20T14:37:00.000000000",4866,28.85833]
["2021-09-20T07:37:00.000000000","2021-09-20T14:37:00.000000000",4870,30.75833]
["2021-09-20T07:37:00.000000000","2021-09-20T14:37:00.000000000",4856,3.39175]
["2021-09-20T07:37:00.000000000","2021-09-20T14:37:00.000000000",4860,1187.911]
["2021-09-20T07:37:00.000000000","2021-09-20T14:37:00.000000000",4861,441.1967]
["2021-09-20T07:38:00.000000000","2021-09-20T14:38:00.000000000",4852,250.3151]
["2021-09-20T07:38:00.000000000","2021-09-20T14:38:00.000000000",4866,29.16667]
["2021-09-20T07:38:00.000000000","2021-09-20T14:38:00.000000000",4870,31.11667]
["2021-09-20T07:38:00.000000000","2021-09-20T14:38:00.000000000",4856,3.44925]
["2021-09-20T07:38:00.000000000","2021-09-20T14:38:00.000000000",4860,1204.129]
["2021-09-20T07:38:00.000000000","2021-09-20T14:38:00.000000000",4861,446.5867]
["2021-09-20T07:39:00.000000000","2021-09-20T14:39:00.000000000",4852,250.3492]
["2021-09-20T07:39:00.000000000","2021-09-20T14:39:00.000000000",4866,29.25833]
["2021-09-20T07:39:00.000000000","2021-09-20T14:39:00.000000000",4870,31.10833]
["2021-09-20T07:39:00.000000000","2021-09-20T14:39:00.000000000",4856,3.4805]
["2021-09-20T07:39:00.000000000","2021-09-20T14:39:00.000000000",4860,1218.952]
["2021-09-20T07:39:00.000000000","2021-09-20T14:39:00.000000000",4861,451.752]
["2021-09-20T07:40:00.000000000","2021-09-20T14:40:00.000000000",4852,250.3736]
["2021-09-20T07:40:00.000000000","2021-09-20T14:40:00.000000000",4866,29.51666]
["2021-09-20T07:40:00.000000000","2021-09-20T14:40:00.000000000",4870,31.28333]
["2021-09-20T07:40:00.000000000","2021-09-20T14:40:00.000000000",4856,3.52775]
["2021-09-20T07:40:00.000000000","2021-09-20T14:40:00.000000000",4860,1234.605]
["2021-09-20T07:40:00.000000000","2021-09-20T14:40:00.000000000",4861,456.3839]
["2021-09-20T07:41:00.000000000","2021-09-20T14:41:00.000000000",4852,250.3598]
["2021-09-20T07:41:00.000000000","2021-09-20T14:41:00.000000000",4866,29.75833]
["2021-09-20T07:41:00.000000000","2021-09-20T14:41:00.000000000",4870,31.49167]
["2021-09-20T07:41:00.000000000","2021-09-20T14:41:00.000000000",4856,3.5585]
["2021-09-20T07:41:00.000000000","2021-09-20T14:41:00.000000000",4860,1242.52]
["2021-09-20T07:41:00.000000000","2021-09-20T14:41:00.000000000",4861,460.3983]
["2021-09-20T07:42:00.000000000","2021-09-20T14:42:00.000000000",4852,250.1644]
["2021-09-20T07:42:00.000000000","2021-09-20T14:42:00.000000000",4866,29.74167]
["2021-09-20T07:42:00.000000000","2021-09-20T14:42:00.000000000",4870,31.45833]
["2021-09-20T07:42:00.000000000","2021-09-20T14:42:00.000000000",4856,3.58375]
["2021-09-20T07:42:00.000000000","2021-09-20T14:42:00.000000000",4860,1250.657]
["2021-09-20T07:42:00.000000000","2021-09-20T14:42:00.000000000",4861,463.4395]
["2021-09-20T07:43:00.000000000","2021-09-20T14:43:00.000000000",4852,250.1581]
["2021-09-20T07:43:00.000000000","2021-09-20T14:43:00.000000000",4866,29.91667]
["2021-09-20T07:43:00.000000000","2021-09-20T14:43:00.000000000",4870,31.65833]
["2021-09-20T07:43:00.000000000","2021-09-20T14:43:00.000000000",4856,3.612]
["2021-09-20T07:43:00.000000000","2021-09-20T14:43:00.000000000",4860,1260.315]
["2021-09-20T07:43:00.000000000","2021-09-20T14:43:00.000000000",4861,466.8831]
["2021-09-20T07:44:00.000000000","2021-09-20T14:44:00.000000000",4852,250.2231]
["2021-09-20T07:44:00.000000000","2021-09-20T14:44:00.000000000",4866,29.93333]
["2021-09-20T07:44:00.000000000","2021-09-20T14:44:00.000000000",4870,31.675]
["2021-09-20T07:44:00.000000000","2021-09-20T14:44:00.000000000",4856,3.63875]
["2021-09-20T07:44:00.000000000","2021-09-20T14:44:00.000000000",4860,1272.087]
["2021-09-20T07:44:00.000000000","2021-09-20T14:44:00.000000000",4861,471.0378]
["2021-09-20T07:45:00.000000000","2021-09-20T14:45:00.000000000",4852,250.3052]
["2021-09-20T07:45:00.000000000","2021-09-20T14:45:00.000000000",4866,29.99167]
["2021-09-20T07:45:00.000000000","2021-09-20T14:45:00.000000000",4870,31.575]
["2021-09-20T07:45:00.000000000","2021-09-20T14:45:00.000000000",4856,3.686]
["2021-09-20T07:45:00.000000000","2021-09-20T14:45:00.000000000",4860,1284.721]
["2021-09-20T07:45:00.000000000","2021-09-20T14:45:00.000000000",4861,475.4358]
["2021-09-20T07:46:00.000000000","2021-09-20T14:46:00.000000000",4852,250.3626]
["2021-09-20T07:46:00.000000000","2021-09-20T14:46:00.000000000",4866,30.29167]
["2021-09-20T07:46:00.000000000","2021-09-20T14:46:00.000000000",4870,32.0]
["2021-09-20T07:46:00.000000000","2021-09-20T14:46:00.000000000",4856,3.71125]
["2021-09-20T07:46:00.000000000","2021-09-20T14:46:00.000000000",4860,1291.516]
["2021-09-20T07:46:00.000000000","2021-09-20T14:46:00.000000000",4861,476.5775]
["2021-09-20T07:47:00.000000000","2021-09-20T14:47:00.000000000",4852,250.4827]
["2021-09-20T07:47:00.000000000","2021-09-20T14:47:00.000000000",4866,30.36667]
["2021-09-20T07:47:00.000000000","2021-09-20T14:47:00.000000000",4870,32.04167]
["2021-09-20T07:47:00.000000000","2021-09-20T14:47:00.000000000",4856,3.75525]
["2021-09-20T07:47:00.000000000","2021-09-20T14:47:00.000000000",4860,1311.583]
["2021-09-20T07:47:00.000000000","2021-09-20T14:47:00.000000000",4861,486.0192]
["2021-09-20T07:48:00.000000000","2021-09-20T14:48:00.000000000",4852,249.8898]
["2021-09-20T07:48:00.000000000","2021-09-20T14:48:00.000000000",4866,30.46667]
["2021-09-20T07:48:00.000000000","2021-09-20T14:48:00.000000000",4870,32.18333]
["2021-09-20T07:48:00.000000000","2021-09-20T14:48:00.000000000",4856,3.75]
["2021-09-20T07:48:00.000000000","2021-09-20T14:48:00.000000000",4860,1307.916]
["2021-09-20T07:48:00.000000000","2021-09-20T14:48:00.000000000",4861,484.3535]
["2021-09-20T07:49:00.000000000","2021-09-20T14:49:00.000000000",4852,249.3965]
["2021-09-20T07:49:00.000000000","2021-09-20T14:49:00.000000000",4866,30.24167]
["2021-09-20T07:49:00.000000000","2021-09-20T14:49:00.000000000",4870,31.95833]
["2021-09-20T07:49:00.000000000","2021-09-20T14:49:00.000000000",4856,3.52425]
["2021-09-20T07:49:00.000000000","2021-09-20T14:49:00.000000000",4860,1227.7]
["2021-09-20T07:49:00.000000000","2021-09-20T14:49:00.000000000",4861,453.5206]
["2021-09-20T07:50:00.000000000","2021-09-20T14:50:00.000000000",4852,249.6289]
["2021-09-20T07:50:00.000000000","2021-09-20T14:50:00.000000000",4866,30.04167]
["2021-09-20T07:50:00.000000000","2021-09-20T14:50:00.000000000",4870,31.73333]
["2021-09-20T07:50:00.000000000","2021-09-20T14:50:00.000000000",4856,3.647]
["2021-09-20T07:50:00.000000000","2021-09-20T14:50:00.000000000",4860,1274.674]
["2021-09-20T07:50:00.000000000","2021-09-20T14:50:00.000000000",4861,470.7571]
["2021-09-20T07:51:00.000000000","2021-09-20T14:51:00.000000000",4852,249.9413]
["2021-09-20T07:51:00.000000000","2021-09-20T14:51:00.000000000",4866,30.10833]
["2021-09-20T07:51:00.000000000","2021-09-20T14:51:00.000000000",4870,31.875]
["2021-09-20T07:51:00.000000000","2021-09-20T14:51:00.000000000",4856,3.86625]
["2021-09-20T07:51:00.000000000","2021-09-20T14:51:00.000000000",4860,1340.438]
["2021-09-20T07:51:00.000000000","2021-09-20T14:51:00.000000000",4861,494.9182]
["2021-09-20T07:52:00.000000000","2021-09-20T14:52:00.000000000",4852,250.2275]
["2021-09-20T07:52:00.000000000","2021-09-20T14:52:00.000000000",4866,30.075]
["2021-09-20T07:52:00.000000000","2021-09-20T14:52:00.000000000",4870,31.81667]
["2021-09-20T07:52:00.000000000","2021-09-20T14:52:00.000000000",4856,3.9925]
["2021-09-20T07:52:00.000000000","2021-09-20T14:52:00.000000000",4860,1401.56]
["2021-09-20T07:52:00.000000000","2021-09-20T14:52:00.000000000",4861,516.3469]
["2021-09-20T07:53:00.000000000","2021-09-20T14:53:00.000000000",4852,250.3669]
["2021-09-20T07:53:00.000000000","2021-09-20T14:53:00.000000000",4866,30.40833]
["2021-09-20T07:53:00.000000000","2021-09-20T14:53:00.000000000",4870,32.175]
["2021-09-20T07:53:00.000000000","2021-09-20T14:53:00.000000000",4856,4.07825]
["2021-09-20T07:53:00.000000000","2021-09-20T14:53:00.000000000",4860,1418.296]
["2021-09-20T07:53:00.000000000","2021-09-20T14:53:00.000000000",4861,523.3369]
["2021-09-20T07:54:00.000000000","2021-09-20T14:54:00.000000000",4852,250.4712]
["2021-09-20T07:54:00.000000000","2021-09-20T14:54:00.000000000",4866,30.93333]
["2021-09-20T07:54:00.000000000","2021-09-20T14:54:00.000000000",4870,32.56667]
["2021-09-20T07:54:00.000000000","2021-09-20T14:54:00.000000000",4856,4.12425]
["2021-09-20T07:54:00.000000000","2021-09-20T14:54:00.000000000",4860,1432.506]
["2021-09-20T07:54:00.000000000","2021-09-20T14:54:00.000000000",4861,529.1666]
["2021-09-20T07:55:00.000000000","2021-09-20T14:55:00.000000000",4852,250.5526]
["2021-09-20T07:55:00.000000000","2021-09-20T14:55:00.000000000",4866,30.95]
["2021-09-20T07:55:00.000000000","2021-09-20T14:55:00.000000000",4870,32.65833]
["2021-09-20T07:55:00.000000000","2021-09-20T14:55:00.000000000",4856,4.16325]
["2021-09-20T07:55:00.000000000","2021-09-20T14:55:00.000000000",4860,1447.145]
["2021-09-20T07:55:00.000000000","2021-09-20T14:55:00.000000000",4861,535.0431]
["2021-09-20T07:56:00.000000000","2021-09-20T14:56:00.000000000",4852,250.5788]
["2021-09-20T07:56:00.000000000","2021-09-20T14:56:00.000000000",4866,31.06667]
["2021-09-20T07:56:00.000000000","2021-09-20T14:56:00.000000000",4870,32.81667]
["2021-09-20T07:56:00.000000000","2021-09-20T14:56:00.000000000",4856,4.1705]
["2021-09-20T07:56:00.000000000","2021-09-20T14:56:00.000000000",4860,1451.165]
["2021-09-20T07:56:00.000000000","2021-09-20T14:56:00.000000000",4861,536.269]
["2021-09-20T07:57:00.000000000","2021-09-20T14:57:00.000000000",4852,250.5386]
["2021-09-20T07:57:00.000000000","2021-09-20T14:57:00.000000000",4866,31.15]
["2021-09-20T07:57:00.000000000","2021-09-20T14:57:00.000000000",4870,32.925]
["2021-09-20T07:57:00.000000000","2021-09-20T14:57:00.000000000",4856,4.18925]
["2021-09-20T07:57:00.000000000","2021-09-20T14:57:00.000000000",4860,1449.164]
["2021-09-20T07:57:00.000000000","2021-09-20T14:57:00.000000000",4861,535.8478]
["2021-09-20T07:58:00.000000000","2021-09-20T14:58:00.000000000",4852,250.7484]
["2021-09-20T07:58:00.000000000","2021-09-20T14:58:00.000000000",4866,31.48333]
["2021-09-20T07:58:00.000000000","2021-09-20T14:58:00.000000000",4870,33.30833]
["2021-09-20T07:58:00.000000000","2021-09-20T14:58:00.000000000",4856,4.294]
["2021-09-20T07:58:00.000000000","2021-09-20T14:58:00.000000000",4860,1494.969]
["2021-09-20T07:58:00.000000000","2021-09-20T14:58:00.000000000",4861,553.7862]
["2021-09-20T07:59:00.000000000","2021-09-20T14:59:00.000000000",4852,250.7874]
["2021-09-20T07:59:00.000000000","2021-09-20T14:59:00.000000000",4866,31.73333]
["2021-09-20T07:59:00.000000000","2021-09-20T14:59:00.000000000",4870,33.45833]
["2021-09-20T07:59:00.000000000","2021-09-20T14:59:00.000000000",4856,4.22]
["2021-09-20T07:59:00.000000000","2021-09-20T14:59:00.000000000",4860,1468.774]
["2021-09-20T07:59:00.000000000","2021-09-20T14:59:00.000000000",4861,542.866]
["2021-09-20T08:00:00.000000000","2021-09-20T15:00:00.000000000",4852,250.4009]
["2021-09-20T08:00:00.000000000","2021-09-20T15:00:00.000000000",4866,31.76666]
["2021-09-20T08:00:00.000000000","2021-09-20T15:00:00.000000000",4870,33.51667]
["2021-09-20T08:00:00.000000000","2021-09-20T15:00:00.000000000",4856,3.95925]
["2021-09-20T08:00:00.000000000","2021-09-20T15:00:00.000000000",4860,1377.3]
["2021-09-20T08:00:00.000000000","2021-09-20T15:00:00.000000000",4861,510.5919]
["2021-09-20T08:01:00.000000000","2021-09-20T15:01:00.000000000",4852,249.828]
["2021-09-20T08:01:00.000000000","2021-09-20T15:01:00.000000000",4866,31.28333]
["2021-09-20T08:01:00.000000000","2021-09-20T15:01:00.000000000",4870,33.03333]
["2021-09-20T08:01:00.000000000","2021-09-20T15:01:00.000000000",4856,3.569]
["2021-09-20T08:01:00.000000000","2021-09-20T15:01:00.000000000",4860,1237.297]
["2021-09-20T08:01:00.000000000","2021-09-20T15:01:00.000000000",4861,457.6005]
["2021-09-20T08:02:00.000000000","2021-09-20T15:02:00.000000000",4852,250.0807]
["2021-09-20T08:02:00.000000000","2021-09-20T15:02:00.000000000",4866,30.74167]
["2021-09-20T08:02:00.000000000","2021-09-20T15:02:00.000000000",4870,32.40833]
["2021-09-20T08:02:00.000000000","2021-09-20T15:02:00.000000000",4856,3.78575]
["2021-09-20T08:02:00.000000000","2021-09-20T15:02:00.000000000",4860,1319.86]
["2021-09-20T08:02:00.000000000","2021-09-20T15:02:00.000000000",4861,486.3654]
["2021-09-20T08:03:00.000000000","2021-09-20T15:03:00.000000000",4852,250.3639]
["2021-09-20T08:03:00.000000000","2021-09-20T15:03:00.000000000",4866,30.65]
["2021-09-20T08:03:00.000000000","2021-09-20T15:03:00.000000000",4870,32.44167]
["2021-09-20T08:03:00.000000000","2021-09-20T15:03:00.000000000",4856,4.02625]
["2021-09-20T08:03:00.000000000","2021-09-20T15:03:00.000000000",4860,1391.738]
["2021-09-20T08:03:00.000000000","2021-09-20T15:03:00.000000000",4861,512.1453]
["2021-09-20T08:04:00.000000000","2021-09-20T15:04:00.000000000",4852,251.0268]
["2021-09-20T08:04:00.000000000","2021-09-20T15:04:00.000000000",4866,30.78333]
["2021-09-20T08:04:00.000000000","2021-09-20T15:04:00.000000000",4870,32.56667]
["2021-09-20T08:04:00.000000000","2021-09-20T15:04:00.000000000",4856,4.429]
["2021-09-20T08:04:00.000000000","2021-09-20T15:04:00.000000000",4860,1543.876]
["2021-09-20T08:04:00.000000000","2021-09-20T15:04:00.000000000",4861,569.2822]
["2021-09-20T08:05:00.000000000","2021-09-20T15:05:00.000000000",4852,251.0316]
["2021-09-20T08:05:00.000000000","2021-09-20T15:05:00.000000000",4866,30.88333]
["2021-09-20T08:05:00.000000000","2021-09-20T15:05:00.000000000",4870,32.63334]
["2021-09-20T08:05:00.000000000","2021-09-20T15:05:00.000000000",4856,4.4665]
["2021-09-20T08:05:00.000000000","2021-09-20T15:05:00.000000000",4860,1546.193]
["2021-09-20T08:05:00.000000000","2021-09-20T15:05:00.000000000",4861,570.9853]
["2021-09-20T08:06:00.000000000","2021-09-20T15:06:00.000000000",4852,250.6288]
["2021-09-20T08:06:00.000000000","2021-09-20T15:06:00.000000000",4866,30.73333]
["2021-09-20T08:06:00.000000000","2021-09-20T15:06:00.000000000",4870,32.51667]
["2021-09-20T08:06:00.000000000","2021-09-20T15:06:00.000000000",4856,4.1545]
["2021-09-20T08:06:00.000000000","2021-09-20T15:06:00.000000000",4860,1444.6]
["2021-09-20T08:06:00.000000000","2021-09-20T15:06:00.000000000",4861,532.0207]
["2021-09-20T08:07:00.000000000","2021-09-20T15:07:00.000000000",4852,250.2729]
["2021-09-20T08:07:00.000000000","2021-09-20T15:07:00.000000000",4866,30.68333]
["2021-09-20T08:07:00.000000000","2021-09-20T15:07:00.000000000",4870,32.5]
["2021-09-20T08:07:00.000000000","2021-09-20T15:07:00.000000000",4856,3.88125]
["2021-09-20T08:07:00.000000000","2021-09-20T15:07:00.000000000",4860,1348.414]
["2021-09-20T08:07:00.000000000","2021-09-20T15:07:00.000000000",4861,496.2282]
["2021-09-20T08:08:00.000000000","2021-09-20T15:08:00.000000000",4852,249.1074]
["2021-09-20T08:08:00.000000000","2021-09-20T15:08:00.000000000",4866,30.35833]
["2021-09-20T08:08:00.000000000","2021-09-20T15:08:00.000000000",4870,32.15]
["2021-09-20T08:08:00.000000000","2021-09-20T15:08:00.000000000",4856,3.0725]
["2021-09-20T08:08:00.000000000","2021-09-20T15:08:00.000000000",4860,1054.715]
["2021-09-20T08:08:00.000000000","2021-09-20T15:08:00.000000000",4861,388.514]
["2021-09-20T08:09:00.000000000","2021-09-20T15:09:00.000000000",4852,249.2681]
["2021-09-20T08:09:00.000000000","2021-09-20T15:09:00.000000000",4866,29.91667]
["2021-09-20T08:09:00.000000000","2021-09-20T15:09:00.000000000",4870,31.75833]
["2021-09-20T08:09:00.000000000","2021-09-20T15:09:00.000000000",4856,3.1235]
["2021-09-20T08:09:00.000000000","2021-09-20T15:09:00.000000000",4860,1100.826]
["2021-09-20T08:09:00.000000000","2021-09-20T15:09:00.000000000",4861,406.1061]
["2021-09-20T08:10:00.000000000","2021-09-20T15:10:00.000000000",4852,249.6382]
["2021-09-20T08:10:00.000000000","2021-09-20T15:10:00.000000000",4866,29.6]
["2021-09-20T08:10:00.000000000","2021-09-20T15:10:00.000000000",4870,31.475]
["2021-09-20T08:10:00.000000000","2021-09-20T15:10:00.000000000",4856,3.45625]
["2021-09-20T08:10:00.000000000","2021-09-20T15:10:00.000000000",4860,1208.159]
["2021-09-20T08:10:00.000000000","2021-09-20T15:10:00.000000000",4861,442.0108]
["2021-09-20T08:11:00.000000000","2021-09-20T15:11:00.000000000",4852,250.2945]
["2021-09-20T08:11:00.000000000","2021-09-20T15:11:00.000000000",4866,29.925]
["2021-09-20T08:11:00.000000000","2021-09-20T15:11:00.000000000",4870,31.78333]
["2021-09-20T08:11:00.000000000","2021-09-20T15:11:00.000000000",4856,4.009]
["2021-09-20T08:11:00.000000000","2021-09-20T15:11:00.000000000",4860,1393.982]
["2021-09-20T08:11:00.000000000","2021-09-20T15:11:00.000000000",4861,510.489]
["2021-09-20T08:12:00.000000000","2021-09-20T15:12:00.000000000",4852,251.0832]
["2021-09-20T08:12:00.000000000","2021-09-20T15:12:00.000000000",4866,30.30833]
["2021-09-20T08:12:00.000000000","2021-09-20T15:12:00.000000000",4870,32.15]
["2021-09-20T08:12:00.000000000","2021-09-20T15:12:00.000000000",4856,4.5275]
["2021-09-20T08:12:00.000000000","2021-09-20T15:12:00.000000000",4860,1584.679]
["2021-09-20T08:12:00.000000000","2021-09-20T15:12:00.000000000",4861,581.868]
["2021-09-20T08:13:00.000000000","2021-09-20T15:13:00.000000000",4852,251.1069]
["2021-09-20T08:13:00.000000000","2021-09-20T15:13:00.000000000",4866,30.65]
["2021-09-20T08:13:00.000000000","2021-09-20T15:13:00.000000000",4870,32.475]
["2021-09-20T08:13:00.000000000","2021-09-20T15:13:00.000000000",4856,4.491]
["2021-09-20T08:13:00.000000000","2021-09-20T15:13:00.000000000",4860,1583.805]
["2021-09-20T08:13:00.000000000","2021-09-20T15:13:00.000000000",4861,583.2903]
["2021-09-20T08:14:00.000000000","2021-09-20T15:14:00.000000000",4852,251.1738]
["2021-09-20T08:14:00.000000000","2021-09-20T15:14:00.000000000",4866,30.94167]
["2021-09-20T08:14:00.000000000","2021-09-20T15:14:00.000000000",4870,32.61666]
["2021-09-20T08:14:00.000000000","2021-09-20T15:14:00.000000000",4856,4.6455]
["2021-09-20T08:14:00.000000000","2021-09-20T15:14:00.000000000",4860,1616.613]
["2021-09-20T08:14:00.000000000","2021-09-20T15:14:00.000000000",4861,594.7814]
["2021-09-20T08:15:00.000000000","2021-09-20T15:15:00.000000000",4852,251.1187]
["2021-09-20T08:15:00.000000000","2021-09-20T15:15:00.000000000",4866,31.21667]
["2021-09-20T08:15:00.000000000","2021-09-20T15:15:00.000000000",4870,32.90833]
["2021-09-20T08:15:00.000000000","2021-09-20T15:15:00.000000000",4856,4.64725]
["2021-09-20T08:15:00.000000000","2021-09-20T15:15:00.000000000",4860,1610.516]
["2021-09-20T08:15:00.000000000","2021-09-20T15:15:00.000000000",4861,593.0409]
["2021-09-20T08:16:00.000000000","2021-09-20T15:16:00.000000000",4852,251.1608]
["2021-09-20T08:16:00.000000000","2021-09-20T15:16:00.000000000",4866,31.475]
["2021-09-20T08:16:00.000000000","2021-09-20T15:16:00.000000000",4870,33.1]
["2021-09-20T08:16:00.000000000","2021-09-20T15:16:00.000000000",4856,4.67675]
["2021-09-20T08:16:00.000000000","2021-09-20T15:16:00.000000000",4860,1624.602]
["2021-09-20T08:16:00.000000000","2021-09-20T15:16:00.000000000",4861,598.8893]
["2021-09-20T08:17:00.000000000","2021-09-20T15:17:00.000000000",4852,251.3073]
["2021-09-20T08:17:00.000000000","2021-09-20T15:17:00.000000000",4866,31.34167]
["2021-09-20T08:17:00.000000000","2021-09-20T15:17:00.000000000",4870,32.95833]
["2021-09-20T08:17:00.000000000","2021-09-20T15:17:00.000000000",4856,4.74525]
["2021-09-20T08:17:00.000000000","2021-09-20T15:17:00.000000000",4860,1644.257]
["2021-09-20T08:17:00.000000000","2021-09-20T15:17:00.000000000",4861,605.4489]
["2021-09-20T08:18:00.000000000","2021-09-20T15:18:00.000000000",4852,251.4555]
["2021-09-20T08:18:00.000000000","2021-09-20T15:18:00.000000000",4866,31.34167]
["2021-09-20T08:18:00.000000000","2021-09-20T15:18:00.000000000",4870,32.975]
["2021-09-20T08:18:00.000000000","2021-09-20T15:18:00.000000000",4856,4.8355]
["2021-09-20T08:18:00.000000000","2021-09-20T15:18:00.000000000",4860,1675.25]
["2021-09-20T08:18:00.000000000","2021-09-20T15:18:00.000000000",4861,617.7073]
["2021-09-20T08:19:00.000000000","2021-09-20T15:19:00.000000000",4852,251.5686]
["2021-09-20T08:19:00.000000000","2021-09-20T15:19:00.000000000",4866,31.6]
["2021-09-20T08:19:00.000000000","2021-09-20T15:19:00.000000000",4870,33.23333]
["2021-09-20T08:19:00.000000000","2021-09-20T15:19:00.000000000",4856,4.89375]
["2021-09-20T08:19:00.000000000","2021-09-20T15:19:00.000000000",4860,1691.556]
["2021-09-20T08:19:00.000000000","2021-09-20T15:19:00.000000000",4861,624.061]
["2021-09-20T08:20:00.000000000","2021-09-20T15:20:00.000000000",4852,251.6633]
["2021-09-20T08:20:00.000000000","2021-09-20T15:20:00.000000000",4866,32.075]
["2021-09-20T08:20:00.000000000","2021-09-20T15:20:00.000000000",4870,33.71667]
["2021-09-20T08:20:00.000000000","2021-09-20T15:20:00.000000000",4856,4.9765]
["2021-09-20T08:20:00.000000000","2021-09-20T15:20:00.000000000",4860,1716.838]
["2021-09-20T08:20:00.000000000","2021-09-20T15:20:00.000000000",4861,634.4197]
["2021-09-20T08:21:00.000000000","2021-09-20T15:21:00.000000000",4852,251.7601]
["2021-09-20T08:21:00.000000000","2021-09-20T15:21:00.000000000",4866,32.56667]
["2021-09-20T08:21:00.000000000","2021-09-20T15:21:00.000000000",4870,34.19167]
["2021-09-20T08:21:00.000000000","2021-09-20T15:21:00.000000000",4856,5.0385]
["2021-09-20T08:21:00.000000000","2021-09-20T15:21:00.000000000",4860,1736.127]
["2021-09-20T08:21:00.000000000","2021-09-20T15:21:00.000000000",4861,643.0474]
["2021-09-20T08:22:00.000000000","2021-09-20T15:22:00.000000000",4852,251.8208]
["2021-09-20T08:22:00.000000000","2021-09-20T15:22:00.000000000",4866,32.48333]
["2021-09-20T08:22:00.000000000","2021-09-20T15:22:00.000000000",4870,34.15]
["2021-09-20T08:22:00.000000000","2021-09-20T15:22:00.000000000",4856,5.05625]
["2021-09-20T08:22:00.000000000","2021-09-20T15:22:00.000000000",4860,1742.291]
["2021-09-20T08:22:00.000000000","2021-09-20T15:22:00.000000000",4861,645.3306]
["2021-09-20T08:23:00.000000000","2021-09-20T15:23:00.000000000",4852,251.8579]
["2021-09-20T08:23:00.000000000","2021-09-20T15:23:00.000000000",4866,32.46667]
["2021-09-20T08:23:00.000000000","2021-09-20T15:23:00.000000000",4870,34.03333]
["2021-09-20T08:23:00.000000000","2021-09-20T15:23:00.000000000",4856,5.068]
["2021-09-20T08:23:00.000000000","2021-09-20T15:23:00.000000000",4860,1749.844]
["2021-09-20T08:23:00.000000000","2021-09-20T15:23:00.000000000",4861,647.5483]
["2021-09-20T08:24:00.000000000","2021-09-20T15:24:00.000000000",4852,251.7636]
["2021-09-20T08:24:00.000000000","2021-09-20T15:24:00.000000000",4866,32.575]
["2021-09-20T08:24:00.000000000","2021-09-20T15:24:00.000000000",4870,34.06667]
["2021-09-20T08:24:00.000000000","2021-09-20T15:24:00.000000000",4856,5.1355]
["2021-09-20T08:24:00.000000000","2021-09-20T15:24:00.000000000",4860,1775.905]
["2021-09-20T08:24:00.000000000","2021-09-20T15:24:00.000000000",4861,657.4673]
["2021-09-20T08:25:00.000000000","2021-09-20T15:25:00.000000000",4852,251.7902]
["2021-09-20T08:25:00.000000000","2021-09-20T15:25:00.000000000",4866,32.7]
["2021-09-20T08:25:00.000000000","2021-09-20T15:25:00.000000000",4870,34.15833]
["2021-09-20T08:25:00.000000000","2021-09-20T15:25:00.000000000",4856,5.19575]
["2021-09-20T08:25:00.000000000","2021-09-20T15:25:00.000000000",4860,1798.826]
["2021-09-20T08:25:00.000000000","2021-09-20T15:25:00.000000000",4861,666.1136]
["2021-09-20T08:26:00.000000000","2021-09-20T15:26:00.000000000",4852,251.8129]
["2021-09-20T08:26:00.000000000","2021-09-20T15:26:00.000000000",4866,33.24166]
["2021-09-20T08:26:00.000000000","2021-09-20T15:26:00.000000000",4870,34.74166]
["2021-09-20T08:26:00.000000000","2021-09-20T15:26:00.000000000",4856,5.2575]
["2021-09-20T08:26:00.000000000","2021-09-20T15:26:00.000000000",4860,1811.406]
["2021-09-20T08:26:00.000000000","2021-09-20T15:26:00.000000000",4861,671.9153]
["2021-09-20T08:27:00.000000000","2021-09-20T15:27:00.000000000",4852,251.8332]
["2021-09-20T08:27:00.000000000","2021-09-20T15:27:00.000000000",4866,33.60833]
["2021-09-20T08:27:00.000000000","2021-09-20T15:27:00.000000000",4870,34.98333]
["2021-09-20T08:27:00.000000000","2021-09-20T15:27:00.000000000",4856,5.29525]
["2021-09-20T08:27:00.000000000","2021-09-20T15:27:00.000000000",4860,1815.422]
["2021-09-20T08:27:00.000000000","2021-09-20T15:27:00.000000000",4861,673.5528]
["2021-09-20T08:28:00.000000000","2021-09-20T15:28:00.000000000",4852,251.7153]
["2021-09-20T08:28:00.000000000","2021-09-20T15:28:00.000000000",4866,33.475]
["2021-09-20T08:28:00.000000000","2021-09-20T15:28:00.000000000",4870,34.8]
["2021-09-20T08:28:00.000000000","2021-09-20T15:28:00.000000000",4856,5.23275]
["2021-09-20T08:28:00.000000000","2021-09-20T15:28:00.000000000",4860,1796.848]
["2021-09-20T08:28:00.000000000","2021-09-20T15:28:00.000000000",4861,666.647]
["2021-09-20T08:29:00.000000000","2021-09-20T15:29:00.000000000",4852,251.9228]
["2021-09-20T08:29:00.000000000","2021-09-20T15:29:00.000000000",4866,33.35]
["2021-09-20T08:29:00.000000000","2021-09-20T15:29:00.000000000",4870,34.8]
["2021-09-20T08:29:00.000000000","2021-09-20T15:29:00.000000000",4856,5.383999]
["2021-09-20T08:29:00.000000000","2021-09-20T15:29:00.000000000",4860,1849.281]
["2021-09-20T08:29:00.000000000","2021-09-20T15:29:00.000000000",4861,686.0732]
["2021-09-20T08:30:00.000000000","2021-09-20T15:30:00.000000000",4852,252.0017]
["2021-09-20T08:30:00.000000000","2021-09-20T15:30:00.000000000",4866,33.65]
["2021-09-20T08:30:00.000000000","2021-09-20T15:30:00.000000000",4870,35.175]
["2021-09-20T08:30:00.000000000","2021-09-20T15:30:00.000000000",4856,5.38275]
["2021-09-20T08:30:00.000000000","2021-09-20T15:30:00.000000000",4860,1848.542]
["2021-09-20T08:30:00.000000000","2021-09-20T15:30:00.000000000",4861,686.4382]
["2021-09-20T08:31:00.000000000","2021-09-20T15:31:00.000000000",4852,251.5303]
["2021-09-20T08:31:00.000000000","2021-09-20T15:31:00.000000000",4866,33.95]
["2021-09-20T08:31:00.000000000","2021-09-20T15:31:00.000000000",4870,35.48333]
["2021-09-20T08:31:00.000000000","2021-09-20T15:31:00.000000000",4856,4.992]
["2021-09-20T08:31:00.000000000","2021-09-20T15:31:00.000000000",4860,1717.018]
["2021-09-20T08:31:00.000000000","2021-09-20T15:31:00.000000000",4861,637.4703]
["2021-09-20T08:32:00.000000000","2021-09-20T15:32:00.000000000",4852,250.3846]
["2021-09-20T08:32:00.000000000","2021-09-20T15:32:00.000000000",4866,33.2]
["2021-09-20T08:32:00.000000000","2021-09-20T15:32:00.000000000",4870,34.79167]
["2021-09-20T08:32:00.000000000","2021-09-20T15:32:00.000000000",4856,4.26125]
["2021-09-20T08:32:00.000000000","2021-09-20T15:32:00.000000000",4860,1456.83]
["2021-09-20T08:32:00.000000000","2021-09-20T15:32:00.000000000",4861,539.3382]
["2021-09-20T08:33:00.000000000","2021-09-20T15:33:00.000000000",4852,251.5874]
["2021-09-20T08:33:00.000000000","2021-09-20T15:33:00.000000000",4866,33.13334]
["2021-09-20T08:33:00.000000000","2021-09-20T15:33:00.000000000",4870,34.74166]
["2021-09-20T08:33:00.000000000","2021-09-20T15:33:00.000000000",4856,5.18325]
["2021-09-20T08:33:00.000000000","2021-09-20T15:33:00.000000000",4860,1772.31]
["2021-09-20T08:33:00.000000000","2021-09-20T15:33:00.000000000",4861,656.3257]
["2021-09-20T08:34:00.000000000","2021-09-20T15:34:00.000000000",4852,251.7673]
["2021-09-20T08:34:00.000000000","2021-09-20T15:34:00.000000000",4866,33.29167]
["2021-09-20T08:34:00.000000000","2021-09-20T15:34:00.000000000",4870,34.875]
["2021-09-20T08:34:00.000000000","2021-09-20T15:34:00.000000000",4856,5.22325]
["2021-09-20T08:34:00.000000000","2021-09-20T15:34:00.000000000",4860,1788.899]
["2021-09-20T08:34:00.000000000","2021-09-20T15:34:00.000000000",4861,662.5765]
["2021-09-20T08:35:00.000000000","2021-09-20T15:35:00.000000000",4852,252.3821]
["2021-09-20T08:35:00.000000000","2021-09-20T15:35:00.000000000",4866,33.975]
["2021-09-20T08:35:00.000000000","2021-09-20T15:35:00.000000000",4870,35.55]
["2021-09-20T08:35:00.000000000","2021-09-20T15:35:00.000000000",4856,5.61125]
["2021-09-20T08:35:00.000000000","2021-09-20T15:35:00.000000000",4860,1921.612]
["2021-09-20T08:35:00.000000000","2021-09-20T15:35:00.000000000",4861,714.6697]
["2021-09-20T08:36:00.000000000","2021-09-20T15:36:00.000000000",4852,252.3635]
["2021-09-20T08:36:00.000000000","2021-09-20T15:36:00.000000000",4866,34.65]
["2021-09-20T08:36:00.000000000","2021-09-20T15:36:00.000000000",4870,36.10833]
["2021-09-20T08:36:00.000000000","2021-09-20T15:36:00.000000000",4856,5.664999]
["2021-09-20T08:36:00.000000000","2021-09-20T15:36:00.000000000",4860,1929.069]
["2021-09-20T08:36:00.000000000","2021-09-20T15:36:00.000000000",4861,719.2268]
["2021-09-20T08:37:00.000000000","2021-09-20T15:37:00.000000000",4852,252.4069]
["2021-09-20T08:37:00.000000000","2021-09-20T15:37:00.000000000",4866,34.975]
["2021-09-20T08:37:00.000000000","2021-09-20T15:37:00.000000000",4870,36.45]
["2021-09-20T08:37:00.000000000","2021-09-20T15:37:00.000000000",4856,5.67475]
["2021-09-20T08:37:00.000000000","2021-09-20T15:37:00.000000000",4860,1933.691]
["2021-09-20T08:37:00.000000000","2021-09-20T15:37:00.000000000",4861,721.7907]
["2021-09-20T08:38:00.000000000","2021-09-20T15:38:00.000000000",4852,252.3622]
["2021-09-20T08:38:00.000000000","2021-09-20T15:38:00.000000000",4866,35.39167]
["2021-09-20T08:38:00.000000000","2021-09-20T15:38:00.000000000",4870,36.775]
["2021-09-20T08:38:00.000000000","2021-09-20T15:38:00.000000000",4856,5.6295]
["2021-09-20T08:38:00.000000000","2021-09-20T15:38:00.000000000",4860,1917.741]
["2021-09-20T08:38:00.000000000","2021-09-20T15:38:00.000000000",4861,716.7564]
["2021-09-20T08:39:00.000000000","2021-09-20T15:39:00.000000000",4852,251.8168]
["2021-09-20T08:39:00.000000000","2021-09-20T15:39:00.000000000",4866,35.75]
["2021-09-20T08:39:00.000000000","2021-09-20T15:39:00.000000000",4870,37.025]
["2021-09-20T08:39:00.000000000","2021-09-20T15:39:00.000000000",4856,5.2045]
["2021-09-20T08:39:00.000000000","2021-09-20T15:39:00.000000000",4860,1770.134]
["2021-09-20T08:39:00.000000000","2021-09-20T15:39:00.000000000",4861,660.7424]
["2021-09-20T08:40:00.000000000","2021-09-20T15:40:00.000000000",4852,252.2871]
["2021-09-20T08:40:00.000000000","2021-09-20T15:40:00.000000000",4866,35.59167]
["2021-09-20T08:40:00.000000000","2021-09-20T15:40:00.000000000",4870,36.975]
["2021-09-20T08:40:00.000000000","2021-09-20T15:40:00.000000000",4856,5.5985]
["2021-09-20T08:40:00.000000000","2021-09-20T15:40:00.000000000",4860,1889.124]
["2021-09-20T08:40:00.000000000","2021-09-20T15:40:00.000000000",4861,707.2866]
["2021-09-20T08:41:00.000000000","2021-09-20T15:41:00.000000000",4852,252.4611]
["2021-09-20T08:41:00.000000000","2021-09-20T15:41:00.000000000",4866,35.41667]
["2021-09-20T08:41:00.000000000","2021-09-20T15:41:00.000000000",4870,37.04167]
["2021-09-20T08:41:00.000000000","2021-09-20T15:41:00.000000000",4856,5.689499]
["2021-09-20T08:41:00.000000000","2021-09-20T15:41:00.000000000",4860,1938.761]
["2021-09-20T08:41:00.000000000","2021-09-20T15:41:00.000000000",4861,725.384]
["2021-09-20T08:42:00.000000000","2021-09-20T15:42:00.000000000",4852,252.3659]
["2021-09-20T08:42:00.000000000","2021-09-20T15:42:00.000000000",4866,35.58333]
["2021-09-20T08:42:00.000000000","2021-09-20T15:42:00.000000000",4870,37.14167]
["2021-09-20T08:42:00.000000000","2021-09-20T15:42:00.000000000",4856,5.649]
["2021-09-20T08:42:00.000000000","2021-09-20T15:42:00.000000000",4860,1906.601]
["2021-09-20T08:42:00.000000000","2021-09-20T15:42:00.000000000",4861,714.1924]
["2021-09-20T08:43:00.000000000","2021-09-20T15:43:00.000000000",4852,251.7648]
["2021-09-20T08:43:00.000000000","2021-09-20T15:43:00.000000000",4866,35.6]
["2021-09-20T08:43:00.000000000","2021-09-20T15:43:00.000000000",4870,37.09166]
["2021-09-20T08:43:00.000000000","2021-09-20T15:43:00.000000000",4856,5.25075]
["2021-09-20T08:43:00.000000000","2021-09-20T15:43:00.000000000",4860,1789.301]
["2021-09-20T08:43:00.000000000","2021-09-20T15:43:00.000000000",4861,667.6389]
["2021-09-20T08:44:00.000000000","2021-09-20T15:44:00.000000000",4852,250.4977]
["2021-09-20T08:44:00.000000000","2021-09-20T15:44:00.000000000",4866,35.44167]
["2021-09-20T08:44:00.000000000","2021-09-20T15:44:00.000000000",4870,36.9]
["2021-09-20T08:44:00.000000000","2021-09-20T15:44:00.000000000",4856,4.41175]
["2021-09-20T08:44:00.000000000","2021-09-20T15:44:00.000000000",4860,1495.523]
["2021-09-20T08:44:00.000000000","2021-09-20T15:44:00.000000000",4861,553.9453]
["2021-09-20T08:45:00.000000000","2021-09-20T15:45:00.000000000",4852,251.6015]
["2021-09-20T08:45:00.000000000","2021-09-20T15:45:00.000000000",4866,35.43333]
["2021-09-20T08:45:00.000000000","2021-09-20T15:45:00.000000000",4870,36.78333]
["2021-09-20T08:45:00.000000000","2021-09-20T15:45:00.000000000",4856,5.2245]
["2021-09-20T08:45:00.000000000","2021-09-20T15:45:00.000000000",4860,1776.394]
["2021-09-20T08:45:00.000000000","2021-09-20T15:45:00.000000000",4861,662.118]
["2021-09-20T08:46:00.000000000","2021-09-20T15:46:00.000000000",4852,251.859]
["2021-09-20T08:46:00.000000000","2021-09-20T15:46:00.000000000",4866,35.575]
["2021-09-20T08:46:00.000000000","2021-09-20T15:46:00.000000000",4870,36.96667]
["2021-09-20T08:46:00.000000000","2021-09-20T15:46:00.000000000",4856,5.33925]
["2021-09-20T08:46:00.000000000","2021-09-20T15:46:00.000000000",4860,1818.47]
["2021-09-20T08:46:00.000000000","2021-09-20T15:46:00.000000000",4861,677.3052]
["2021-09-20T08:47:00.000000000","2021-09-20T15:47:00.000000000",4852,252.2771]
["2021-09-20T08:47:00.000000000","2021-09-20T15:47:00.000000000",4866,35.50834]
["2021-09-20T08:47:00.000000000","2021-09-20T15:47:00.000000000",4870,36.68333]
["2021-09-20T08:47:00.000000000","2021-09-20T15:47:00.000000000",4856,5.7285]
["2021-09-20T08:47:00.000000000","2021-09-20T15:47:00.000000000",4860,1935.218]
["2021-09-20T08:47:00.000000000","2021-09-20T15:47:00.000000000",4861,720.2561]
["2021-09-20T08:48:00.000000000","2021-09-20T15:48:00.000000000",4852,252.5175]
["2021-09-20T08:48:00.000000000","2021-09-20T15:48:00.000000000",4866,35.45833]
["2021-09-20T08:48:00.000000000","2021-09-20T15:48:00.000000000",4870,36.76667]
["2021-09-20T08:48:00.000000000","2021-09-20T15:48:00.000000000",4856,5.92325]
["2021-09-20T08:48:00.000000000","2021-09-20T15:48:00.000000000",4860,1990.473]
["2021-09-20T08:48:00.000000000","2021-09-20T15:48:00.000000000",4861,743.9399]
["2021-09-20T08:49:00.000000000","2021-09-20T15:49:00.000000000",4852,252.6991]
["2021-09-20T08:49:00.000000000","2021-09-20T15:49:00.000000000",4866,35.7]
["2021-09-20T08:49:00.000000000","2021-09-20T15:49:00.000000000",4870,36.80833]
["2021-09-20T08:49:00.000000000","2021-09-20T15:49:00.000000000",4856,6.064]
["2021-09-20T08:49:00.000000000","2021-09-20T15:49:00.000000000",4860,2059.374]
["2021-09-20T08:49:00.000000000","2021-09-20T15:49:00.000000000",4861,769.5327]
["2021-09-20T08:50:00.000000000","2021-09-20T15:50:00.000000000",4852,251.971]
["2021-09-20T08:50:00.000000000","2021-09-20T15:50:00.000000000",4866,35.60833]
["2021-09-20T08:50:00.000000000","2021-09-20T15:50:00.000000000",4870,36.75]
["2021-09-20T08:50:00.000000000","2021-09-20T15:50:00.000000000",4856,5.49125]
["2021-09-20T08:50:00.000000000","2021-09-20T15:50:00.000000000",4860,1853.052]
["2021-09-20T08:50:00.000000000","2021-09-20T15:50:00.000000000",4861,689.9285]
["2021-09-20T08:51:00.000000000","2021-09-20T15:51:00.000000000",4852,251.479]
["2021-09-20T08:51:00.000000000","2021-09-20T15:51:00.000000000",4866,35.65]
["2021-09-20T08:51:00.000000000","2021-09-20T15:51:00.000000000",4870,36.83333]
["2021-09-20T08:51:00.000000000","2021-09-20T15:51:00.000000000",4856,5.05725]
["2021-09-20T08:51:00.000000000","2021-09-20T15:51:00.000000000",4860,1724.669]
["2021-09-20T08:51:00.000000000","2021-09-20T15:51:00.000000000",4861,641.5689]
["2021-09-20T08:52:00.000000000","2021-09-20T15:52:00.000000000",4852,251.5941]
["2021-09-20T08:52:00.000000000","2021-09-20T15:52:00.000000000",4866,35.35833]
["2021-09-20T08:52:00.000000000","2021-09-20T15:52:00.000000000",4870,36.55]
["2021-09-20T08:52:00.000000000","2021-09-20T15:52:00.000000000",4856,5.2045]
["2021-09-20T08:52:00.000000000","2021-09-20T15:52:00.000000000",4860,1767.635]
["2021-09-20T08:52:00.000000000","2021-09-20T15:52:00.000000000",4861,656.9058]
["2021-09-20T08:53:00.000000000","2021-09-20T15:53:00.000000000",4852,252.2525]
["2021-09-20T08:53:00.000000000","2021-09-20T15:53:00.000000000",4866,34.95]
["2021-09-20T08:53:00.000000000","2021-09-20T15:53:00.000000000",4870,36.425]
["2021-09-20T08:53:00.000000000","2021-09-20T15:53:00.000000000",4856,5.8845]
["2021-09-20T08:53:00.000000000","2021-09-20T15:53:00.000000000",4860,1983.932]
["2021-09-20T08:53:00.000000000","2021-09-20T15:53:00.000000000",4861,738.9431]
["2021-09-20T08:54:00.000000000","2021-09-20T15:54:00.000000000",4852,252.9322]
["2021-09-20T08:54:00.000000000","2021-09-20T15:54:00.000000000",4866,35.63334]
["2021-09-20T08:54:00.000000000","2021-09-20T15:54:00.000000000",4870,37.08333]
["2021-09-20T08:54:00.000000000","2021-09-20T15:54:00.000000000",4856,6.41025]
["2021-09-20T08:54:00.000000000","2021-09-20T15:54:00.000000000",4860,2178.298]
["2021-09-20T08:54:00.000000000","2021-09-20T15:54:00.000000000",4861,817.0126]
["2021-09-20T08:55:00.000000000","2021-09-20T15:55:00.000000000",4852,252.5339]
["2021-09-20T08:55:00.000000000","2021-09-20T15:55:00.000000000",4866,36.06667]
["2021-09-20T08:55:00.000000000","2021-09-20T15:55:00.000000000",4870,37.43333]
["2021-09-20T08:55:00.000000000","2021-09-20T15:55:00.000000000",4856,6.0]
["2021-09-20T08:55:00.000000000","2021-09-20T15:55:00.000000000",4860,2040.592]
["2021-09-20T08:55:00.000000000","2021-09-20T15:55:00.000000000",4861,765.3032]
["2021-09-20T08:56:00.000000000","2021-09-20T15:56:00.000000000",4852,251.7292]
["2021-09-20T08:56:00.000000000","2021-09-20T15:56:00.000000000",4866,35.375]
["2021-09-20T08:56:00.000000000","2021-09-20T15:56:00.000000000",4870,36.95]
["2021-09-20T08:56:00.000000000","2021-09-20T15:56:00.000000000",4856,5.42475]
["2021-09-20T08:56:00.000000000","2021-09-20T15:56:00.000000000",4860,1828.408]
["2021-09-20T08:56:00.000000000","2021-09-20T15:56:00.000000000",4861,682.7231]
["2021-09-20T08:57:00.000000000","2021-09-20T15:57:00.000000000",4852,252.1712]
["2021-09-20T08:57:00.000000000","2021-09-20T15:57:00.000000000",4866,35.75]
["2021-09-20T08:57:00.000000000","2021-09-20T15:57:00.000000000",4870,37.425]
["2021-09-20T08:57:00.000000000","2021-09-20T15:57:00.000000000",4856,5.75725]
["2021-09-20T08:57:00.000000000","2021-09-20T15:57:00.000000000",4860,1939.285]
["2021-09-20T08:57:00.000000000","2021-09-20T15:57:00.000000000",4861,725.646]
["2021-09-20T08:58:00.000000000","2021-09-20T15:58:00.000000000",4852,252.3957]
["2021-09-20T08:58:00.000000000","2021-09-20T15:58:00.000000000",4866,35.45]
["2021-09-20T08:58:00.000000000","2021-09-20T15:58:00.000000000",4870,36.9]
["2021-09-20T08:58:00.000000000","2021-09-20T15:58:00.000000000",4856,5.8965]
["2021-09-20T08:58:00.000000000","2021-09-20T15:58:00.000000000",4860,2001.359]
["2021-09-20T08:58:00.000000000","2021-09-20T15:58:00.000000000",4861,749.9568]
["2021-09-20T08:59:00.000000000","2021-09-20T15:59:00.000000000",4852,250.6307]
["2021-09-20T08:59:00.000000000","2021-09-20T15:59:00.000000000",4866,34.9]
["2021-09-20T08:59:00.000000000","2021-09-20T15:59:00.000000000",4870,36.425]
["2021-09-20T08:59:00.000000000","2021-09-20T15:59:00.000000000",4856,4.484]
["2021-09-20T08:59:00.000000000","2021-09-20T15:59:00.000000000",4860,1535.497]
["2021-09-20T08:59:00.000000000","2021-09-20T15:59:00.000000000",4861,571.3034]
["2021-09-20T09:00:00.000000000","2021-09-20T16:00:00.000000000",4852,251.7407]
["2021-09-20T09:00:00.000000000","2021-09-20T16:00:00.000000000",4866,34.68333]
["2021-09-20T09:00:00.000000000","2021-09-20T16:00:00.000000000",4870,36.39167]
["2021-09-20T09:00:00.000000000","2021-09-20T16:00:00.000000000",4856,5.49375]
["2021-09-20T09:00:00.000000000","2021-09-20T16:00:00.000000000",4860,1852.2]
["2021-09-20T09:00:00.000000000","2021-09-20T16:00:00.000000000",4861,688.0757]
["2021-09-20T09:01:00.000000000","2021-09-20T16:01:00.000000000",4852,250.8664]
["2021-09-20T09:01:00.000000000","2021-09-20T16:01:00.000000000",4866,34.56667]
["2021-09-20T09:01:00.000000000","2021-09-20T16:01:00.000000000",4870,36.18333]
["2021-09-20T09:01:00.000000000","2021-09-20T16:01:00.000000000",4856,4.793]
["2021-09-20T09:01:00.000000000","2021-09-20T16:01:00.000000000",4860,1635.366]
["2021-09-20T09:01:00.000000000","2021-09-20T16:01:00.000000000",4861,602.2019]
["2021-09-20T09:02:00.000000000","2021-09-20T16:02:00.000000000",4852,251.4478]
["2021-09-20T09:02:00.000000000","2021-09-20T16:02:00.000000000",4866,34.15]
["2021-09-20T09:02:00.000000000","2021-09-20T16:02:00.000000000",4870,35.9]
["2021-09-20T09:02:00.000000000","2021-09-20T16:02:00.000000000",4856,5.33225]
["2021-09-20T09:02:00.000000000","2021-09-20T16:02:00.000000000",4860,1806.696]
["2021-09-20T09:02:00.000000000","2021-09-20T16:02:00.000000000",4861,669.5198]
["2021-09-20T09:03:00.000000000","2021-09-20T16:03:00.000000000",4852,250.9551]
["2021-09-20T09:03:00.000000000","2021-09-20T16:03:00.000000000",4866,34.38334]
["2021-09-20T09:03:00.000000000","2021-09-20T16:03:00.000000000",4870,36.00834]
["2021-09-20T09:03:00.000000000","2021-09-20T16:03:00.000000000",4856,4.9925]
["2021-09-20T09:03:00.000000000","2021-09-20T16:03:00.000000000",4860,1695.786]
["2021-09-20T09:03:00.000000000","2021-09-20T16:03:00.000000000",4861,628.5339]
["2021-09-20T09:04:00.000000000","2021-09-20T16:04:00.000000000",4852,251.2977]
["2021-09-20T09:04:00.000000000","2021-09-20T16:04:00.000000000",4866,34.45]
["2021-09-20T09:04:00.000000000","2021-09-20T16:04:00.000000000",4870,35.99166]
["2021-09-20T09:04:00.000000000","2021-09-20T16:04:00.000000000",4856,5.2605]
["2021-09-20T09:04:00.000000000","2021-09-20T16:04:00.000000000",4860,1783.792]
["2021-09-20T09:04:00.000000000","2021-09-20T16:04:00.000000000",4861,660.6395]
["2021-09-20T09:05:00.000000000","2021-09-20T16:05:00.000000000",4852,251.6671]
["2021-09-20T09:05:00.000000000","2021-09-20T16:05:00.000000000",4866,34.51667]
["2021-09-20T09:05:00.000000000","2021-09-20T16:05:00.000000000",4870,36.1]
["2021-09-20T09:05:00.000000000","2021-09-20T16:05:00.000000000",4856,5.46125]
["2021-09-20T09:05:00.000000000","2021-09-20T16:05:00.000000000",4860,1862.426]
["2021-09-20T09:05:00.000000000","2021-09-20T16:05:00.000000000",4861,690.1155]
["2021-09-20T09:06:00.000000000","2021-09-20T16:06:00.000000000",4852,251.1259]
["2021-09-20T09:06:00.000000000","2021-09-20T16:06:00.000000000",4866,34.5]
["2021-09-20T09:06:00.000000000","2021-09-20T16:06:00.000000000",4870,36.15]
["2021-09-20T09:06:00.000000000","2021-09-20T16:06:00.000000000",4856,5.13225]
["2021-09-20T09:06:00.000000000","2021-09-20T16:06:00.000000000",4860,1737.61]
["2021-09-20T09:06:00.000000000","2021-09-20T16:06:00.000000000",4861,645.7985]
["2021-09-20T09:07:00.000000000","2021-09-20T16:07:00.000000000",4852,251.9837]
["2021-09-20T09:07:00.000000000","2021-09-20T16:07:00.000000000",4866,34.80833]
["2021-09-20T09:07:00.000000000","2021-09-20T16:07:00.000000000",4870,36.425]
["2021-09-20T09:07:00.000000000","2021-09-20T16:07:00.000000000",4856,5.8245]
["2021-09-20T09:07:00.000000000","2021-09-20T16:07:00.000000000",4860,1971.08]
["2021-09-20T09:07:00.000000000","2021-09-20T16:07:00.000000000",4861,732.9916]
["2021-09-20T09:08:00.000000000","2021-09-20T16:08:00.000000000",4852,251.7766]
["2021-09-20T09:08:00.000000000","2021-09-20T16:08:00.000000000",4866,35.31667]
["2021-09-20T09:08:00.000000000","2021-09-20T16:08:00.000000000",4870,36.96667]
["2021-09-20T09:08:00.000000000","2021-09-20T16:08:00.000000000",4856,5.631]
["2021-09-20T09:08:00.000000000","2021-09-20T16:08:00.000000000",4860,1914.691]
["2021-09-20T09:08:00.000000000","2021-09-20T16:08:00.000000000",4861,711.9466]
["2021-09-20T09:09:00.000000000","2021-09-20T16:09:00.000000000",4852,251.7088]
["2021-09-20T09:09:00.000000000","2021-09-20T16:09:00.000000000",4866,35.29167]
["2021-09-20T09:09:00.000000000","2021-09-20T16:09:00.000000000",4870,36.91667]
["2021-09-20T09:09:00.000000000","2021-09-20T16:09:00.000000000",4856,5.5795]
["2021-09-20T09:09:00.000000000","2021-09-20T16:09:00.000000000",4860,1894.807]
["2021-09-20T09:09:00.000000000","2021-09-20T16:09:00.000000000",4861,706.014]
["2021-09-20T09:10:00.000000000","2021-09-20T16:10:00.000000000",4852,251.8327]
["2021-09-20T09:10:00.000000000","2021-09-20T16:10:00.000000000",4866,35.24166]
["2021-09-20T09:10:00.000000000","2021-09-20T16:10:00.000000000",4870,36.875]
["2021-09-20T09:10:00.000000000","2021-09-20T16:10:00.000000000",4856,5.644]
["2021-09-20T09:10:00.000000000","2021-09-20T16:10:00.000000000",4860,1916.732]
["2021-09-20T09:10:00.000000000","2021-09-20T16:10:00.000000000",4861,714.9785]
["2021-09-20T09:11:00.000000000","2021-09-20T16:11:00.000000000",4852,251.995]
["2021-09-20T09:11:00.000000000","2021-09-20T16:11:00.000000000",4866,35.325]
["2021-09-20T09:11:00.000000000","2021-09-20T16:11:00.000000000",4870,37.00834]
["2021-09-20T09:11:00.000000000","2021-09-20T16:11:00.000000000",4856,5.786]
["2021-09-20T09:11:00.000000000","2021-09-20T16:11:00.000000000",4860,1959.966]
["2021-09-20T09:11:00.000000000","2021-09-20T16:11:00.000000000",4861,730.6804]
["2021-09-20T09:12:00.000000000","2021-09-20T16:12:00.000000000",4852,252.5088]
["2021-09-20T09:12:00.000000000","2021-09-20T16:12:00.000000000",4866,35.64167]
["2021-09-20T09:12:00.000000000","2021-09-20T16:12:00.000000000",4870,37.25]
["2021-09-20T09:12:00.000000000","2021-09-20T16:12:00.000000000",4856,6.13675]
["2021-09-20T09:12:00.000000000","2021-09-20T16:12:00.000000000",4860,2085.846]
["2021-09-20T09:12:00.000000000","2021-09-20T16:12:00.000000000",4861,779.7043]
["2021-09-20T09:13:00.000000000","2021-09-20T16:13:00.000000000",4852,253.0447]
["2021-09-20T09:13:00.000000000","2021-09-20T16:13:00.000000000",4866,35.88334]
["2021-09-20T09:13:00.000000000","2021-09-20T16:13:00.000000000",4870,37.425]
["2021-09-20T09:13:00.000000000","2021-09-20T16:13:00.000000000",4856,6.654749]
["2021-09-20T09:13:00.000000000","2021-09-20T16:13:00.000000000",4860,2220.049]
["2021-09-20T09:13:00.000000000","2021-09-20T16:13:00.000000000",4861,834.5205]
["2021-09-20T09:14:00.000000000","2021-09-20T16:14:00.000000000",4852,253.6718]
["2021-09-20T09:14:00.000000000","2021-09-20T16:14:00.000000000",4866,36.28333]
["2021-09-20T09:14:00.000000000","2021-09-20T16:14:00.000000000",4870,38.08333]
["2021-09-20T09:14:00.000000000","2021-09-20T16:14:00.000000000",4856,7.0385]
["2021-09-20T09:14:00.000000000","2021-09-20T16:14:00.000000000",4860,2370.756]
["2021-09-20T09:14:00.000000000","2021-09-20T16:14:00.000000000",4861,895.1665]
["2021-09-20T09:15:00.000000000","2021-09-20T16:15:00.000000000",4852,252.0739]
["2021-09-20T09:15:00.000000000","2021-09-20T16:15:00.000000000",4866,36.35833]
["2021-09-20T09:15:00.000000000","2021-09-20T16:15:00.000000000",4870,37.96667]
["2021-09-20T09:15:00.000000000","2021-09-20T16:15:00.000000000",4856,5.71425]
["2021-09-20T09:15:00.000000000","2021-09-20T16:15:00.000000000",4860,1937.956]
["2021-09-20T09:15:00.000000000","2021-09-20T16:15:00.000000000",4861,727.1058]
["2021-09-20T09:16:00.000000000","2021-09-20T16:16:00.000000000",4852,251.3454]
["2021-09-20T09:16:00.000000000","2021-09-20T16:16:00.000000000",4866,36.375]
["2021-09-20T09:16:00.000000000","2021-09-20T16:16:00.000000000",4870,37.81667]
["2021-09-20T09:16:00.000000000","2021-09-20T16:16:00.000000000",4856,5.12775]
["2021-09-20T09:16:00.000000000","2021-09-20T16:16:00.000000000",4860,1739.924]
["2021-09-20T09:16:00.000000000","2021-09-20T16:16:00.000000000",4861,650.8235]
["2021-09-20T09:17:00.000000000","2021-09-20T16:17:00.000000000",4852,250.6458]
["2021-09-20T09:17:00.000000000","2021-09-20T16:17:00.000000000",4866,35.775]
["2021-09-20T09:17:00.000000000","2021-09-20T16:17:00.000000000",4870,37.23333]
["2021-09-20T09:17:00.000000000","2021-09-20T16:17:00.000000000",4856,4.5875]
["2021-09-20T09:17:00.000000000","2021-09-20T16:17:00.000000000",4860,1558.154]
["2021-09-20T09:17:00.000000000","2021-09-20T16:17:00.000000000",4861,580.3615]
["2021-09-20T09:18:00.000000000","2021-09-20T16:18:00.000000000",4852,249.7899]
["2021-09-20T09:18:00.000000000","2021-09-20T16:18:00.000000000",4866,34.91667]
["2021-09-20T09:18:00.000000000","2021-09-20T16:18:00.000000000",4870,36.25]
["2021-09-20T09:18:00.000000000","2021-09-20T16:18:00.000000000",4856,3.94325]
["2021-09-20T09:18:00.000000000","2021-09-20T16:18:00.000000000",4860,1347.555]
["2021-09-20T09:18:00.000000000","2021-09-20T16:18:00.000000000",4861,499.2413]
["2021-09-20T09:19:00.000000000","2021-09-20T16:19:00.000000000",4852,249.2881]
["2021-09-20T09:19:00.000000000","2021-09-20T16:19:00.000000000",4866,34.05]
["2021-09-20T09:19:00.000000000","2021-09-20T16:19:00.000000000",4870,35.475]
["2021-09-20T09:19:00.000000000","2021-09-20T16:19:00.000000000",4856,3.5205]
["2021-09-20T09:19:00.000000000","2021-09-20T16:19:00.000000000",4860,1208.231]
["2021-09-20T09:19:00.000000000","2021-09-20T16:19:00.000000000",4861,448.3646]
["2021-09-20T09:20:00.000000000","2021-09-20T16:20:00.000000000",4852,249.3992]
["2021-09-20T09:20:00.000000000","2021-09-20T16:20:00.000000000",4866,33.21667]
["2021-09-20T09:20:00.000000000","2021-09-20T16:20:00.000000000",4870,34.94167]
["2021-09-20T09:20:00.000000000","2021-09-20T16:20:00.000000000",4856,3.64675]
["2021-09-20T09:20:00.000000000","2021-09-20T16:20:00.000000000",4860,1245.205]
["2021-09-20T09:20:00.000000000","2021-09-20T16:20:00.000000000",4861,457.7127]
["2021-09-20T09:21:00.000000000","2021-09-20T16:21:00.000000000",4852,251.0127]
["2021-09-20T09:21:00.000000000","2021-09-20T16:21:00.000000000",4866,33.15]
["2021-09-20T09:21:00.000000000","2021-09-20T16:21:00.000000000",4870,34.70833]
["2021-09-20T09:21:00.000000000","2021-09-20T16:21:00.000000000",4856,4.8945]
["2021-09-20T09:21:00.000000000","2021-09-20T16:21:00.000000000",4860,1674.172]
["2021-09-20T09:21:00.000000000","2021-09-20T16:21:00.000000000",4861,613.6835]
["2021-09-20T09:22:00.000000000","2021-09-20T16:22:00.000000000",4852,251.5851]
["2021-09-20T09:22:00.000000000","2021-09-20T16:22:00.000000000",4866,33.46667]
["2021-09-20T09:22:00.000000000","2021-09-20T16:22:00.000000000",4870,35.05]
["2021-09-20T09:22:00.000000000","2021-09-20T16:22:00.000000000",4856,5.4305]
["2021-09-20T09:22:00.000000000","2021-09-20T16:22:00.000000000",4860,1869.456]
["2021-09-20T09:22:00.000000000","2021-09-20T16:22:00.000000000",4861,687.5422]
["2021-09-20T09:23:00.000000000","2021-09-20T16:23:00.000000000",4852,251.4328]
["2021-09-20T09:23:00.000000000","2021-09-20T16:23:00.000000000",4866,34.21667]
["2021-09-20T09:23:00.000000000","2021-09-20T16:23:00.000000000",4870,35.61666]
["2021-09-20T09:23:00.000000000","2021-09-20T16:23:00.000000000",4856,5.45125]
["2021-09-20T09:23:00.000000000","2021-09-20T16:23:00.000000000",4860,1868.973]
["2021-09-20T09:23:00.000000000","2021-09-20T16:23:00.000000000",4861,688.7401]
["2021-09-20T09:24:00.000000000","2021-09-20T16:24:00.000000000",4852,251.4718]
["2021-09-20T09:24:00.000000000","2021-09-20T16:24:00.000000000",4866,34.925]
["2021-09-20T09:24:00.000000000","2021-09-20T16:24:00.000000000",4870,36.2]
["2021-09-20T09:24:00.000000000","2021-09-20T16:24:00.000000000",4856,5.43875]
["2021-09-20T09:24:00.000000000","2021-09-20T16:24:00.000000000",4860,1878.96]
["2021-09-20T09:24:00.000000000","2021-09-20T16:24:00.000000000",4861,697.6016]
["2021-09-20T09:25:00.000000000","2021-09-20T16:25:00.000000000",4852,250.75]
["2021-09-20T09:25:00.000000000","2021-09-20T16:25:00.000000000",4866,34.8]
["2021-09-20T09:25:00.000000000","2021-09-20T16:25:00.000000000",4870,36.15833]
["2021-09-20T09:25:00.000000000","2021-09-20T16:25:00.000000000",4856,5.04575]
["2021-09-20T09:25:00.000000000","2021-09-20T16:25:00.000000000",4860,1694.912]
["2021-09-20T09:25:00.000000000","2021-09-20T16:25:00.000000000",4861,628.4778]
["2021-09-20T09:26:00.000000000","2021-09-20T16:26:00.000000000",4852,252.8066]
["2021-09-20T09:26:00.000000000","2021-09-20T16:26:00.000000000",4866,35.2]
["2021-09-20T09:26:00.000000000","2021-09-20T16:26:00.000000000",4870,36.54167]
["2021-09-20T09:26:00.000000000","2021-09-20T16:26:00.000000000",4856,6.648]
["2021-09-20T09:26:00.000000000","2021-09-20T16:26:00.000000000",4860,2237.029]
["2021-09-20T09:26:00.000000000","2021-09-20T16:26:00.000000000",4861,832.5742]
["2021-09-20T09:27:00.000000000","2021-09-20T16:27:00.000000000",4852,251.7459]
["2021-09-20T09:27:00.000000000","2021-09-20T16:27:00.000000000",4866,35.96667]
["2021-09-20T09:27:00.000000000","2021-09-20T16:27:00.000000000",4870,37.13334]
["2021-09-20T09:27:00.000000000","2021-09-20T16:27:00.000000000",4856,5.7245]
["2021-09-20T09:27:00.000000000","2021-09-20T16:27:00.000000000",4860,1924.128]
["2021-09-20T09:27:00.000000000","2021-09-20T16:27:00.000000000",4861,722.3521]
["2021-09-20T09:28:00.000000000","2021-09-20T16:28:00.000000000",4852,251.0475]
["2021-09-20T09:28:00.000000000","2021-09-20T16:28:00.000000000",4866,35.81667]
["2021-09-20T09:28:00.000000000","2021-09-20T16:28:00.000000000",4870,37.18333]
["2021-09-20T09:28:00.000000000","2021-09-20T16:28:00.000000000",4856,5.23875]
["2021-09-20T09:28:00.000000000","2021-09-20T16:28:00.000000000",4860,1747.821]
["2021-09-20T09:28:00.000000000","2021-09-20T16:28:00.000000000",4861,650.6176]
["2021-09-20T09:29:00.000000000","2021-09-20T16:29:00.000000000",4852,252.3646]
["2021-09-20T09:29:00.000000000","2021-09-20T16:29:00.000000000",4866,36.24166]
["2021-09-20T09:29:00.000000000","2021-09-20T16:29:00.000000000",4870,37.56667]
["2021-09-20T09:29:00.000000000","2021-09-20T16:29:00.000000000",4856,6.22525]
["2021-09-20T09:29:00.000000000","2021-09-20T16:29:00.000000000",4860,2103.957]
["2021-09-20T09:29:00.000000000","2021-09-20T16:29:00.000000000",4861,786.2639]
["2021-09-20T09:30:00.000000000","2021-09-20T16:30:00.000000000",4852,253.1823]
["2021-09-20T09:30:00.000000000","2021-09-20T16:30:00.000000000",4866,36.65]
["2021-09-20T09:30:00.000000000","2021-09-20T16:30:00.000000000",4870,37.875]
["2021-09-20T09:30:00.000000000","2021-09-20T16:30:00.000000000",4856,6.87375]
["2021-09-20T09:30:00.000000000","2021-09-20T16:30:00.000000000",4860,2326.206]
["2021-09-20T09:30:00.000000000","2021-09-20T16:30:00.000000000",4861,878.1733]
["2021-09-20T09:31:00.000000000","2021-09-20T16:31:00.000000000",4852,252.6022]
["2021-09-20T09:31:00.000000000","2021-09-20T16:31:00.000000000",4866,37.025]
["2021-09-20T09:31:00.000000000","2021-09-20T16:31:00.000000000",4870,38.3]
["2021-09-20T09:31:00.000000000","2021-09-20T16:31:00.000000000",4856,6.2905]
["2021-09-20T09:31:00.000000000","2021-09-20T16:31:00.000000000",4860,2139.365]
["2021-09-20T09:31:00.000000000","2021-09-20T16:31:00.000000000",4861,807.3931]
["2021-09-20T09:32:00.000000000","2021-09-20T16:32:00.000000000",4852,250.6585]
["2021-09-20T09:32:00.000000000","2021-09-20T16:32:00.000000000",4866,36.58333]
["2021-09-20T09:32:00.000000000","2021-09-20T16:32:00.000000000",4870,38.06667]
["2021-09-20T09:32:00.000000000","2021-09-20T16:32:00.000000000",4856,4.926]
["2021-09-20T09:32:00.000000000","2021-09-20T16:32:00.000000000",4860,1634.959]
["2021-09-20T09:32:00.000000000","2021-09-20T16:32:00.000000000",4861,611.5968]
["2021-09-20T09:33:00.000000000","2021-09-20T16:33:00.000000000",4852,252.8313]
["2021-09-20T09:33:00.000000000","2021-09-20T16:33:00.000000000",4866,36.90833]
["2021-09-20T09:33:00.000000000","2021-09-20T16:33:00.000000000",4870,38.225]
["2021-09-20T09:33:00.000000000","2021-09-20T16:33:00.000000000",4856,6.717]
["2021-09-20T09:33:00.000000000","2021-09-20T16:33:00.000000000",4860,2230.21]
["2021-09-20T09:33:00.000000000","2021-09-20T16:33:00.000000000",4861,838.1512]
["2021-09-20T09:34:00.000000000","2021-09-20T16:34:00.000000000",4852,253.5309]
["2021-09-20T09:34:00.000000000","2021-09-20T16:34:00.000000000",4866,37.59167]
["2021-09-20T09:34:00.000000000","2021-09-20T16:34:00.000000000",4870,38.89167]
["2021-09-20T09:34:00.000000000","2021-09-20T16:34:00.000000000",4856,7.15275]
["2021-09-20T09:34:00.000000000","2021-09-20T16:34:00.000000000",4860,2402.246]
["2021-09-20T09:34:00.000000000","2021-09-20T16:34:00.000000000",4861,911.6638]
["2021-09-20T09:35:00.000000000","2021-09-20T16:35:00.000000000",4852,252.6916]
["2021-09-20T09:35:00.000000000","2021-09-20T16:35:00.000000000",4866,37.96666]
["2021-09-20T09:35:00.000000000","2021-09-20T16:35:00.000000000",4870,38.73333]
["2021-09-20T09:35:00.000000000","2021-09-20T16:35:00.000000000",4856,6.465]
["2021-09-20T09:35:00.000000000","2021-09-20T16:35:00.000000000",4860,2182.794]
["2021-09-20T09:35:00.000000000","2021-09-20T16:35:00.000000000",4861,824.7232]
["2021-09-20T09:36:00.000000000","2021-09-20T16:36:00.000000000",4852,252.5682]
["2021-09-20T09:36:00.000000000","2021-09-20T16:36:00.000000000",4866,37.81667]
["2021-09-20T09:36:00.000000000","2021-09-20T16:36:00.000000000",4870,38.69167]
["2021-09-20T09:36:00.000000000","2021-09-20T16:36:00.000000000",4856,6.5725]
["2021-09-20T09:36:00.000000000","2021-09-20T16:36:00.000000000",4860,2182.654]
["2021-09-20T09:36:00.000000000","2021-09-20T16:36:00.000000000",4861,821.9066]
["2021-09-20T09:37:00.000000000","2021-09-20T16:37:00.000000000",4852,253.0008]
["2021-09-20T09:37:00.000000000","2021-09-20T16:37:00.000000000",4866,38.24166]
["2021-09-20T09:37:00.000000000","2021-09-20T16:37:00.000000000",4870,39.19167]
["2021-09-20T09:37:00.000000000","2021-09-20T16:37:00.000000000",4856,6.9085]
["2021-09-20T09:37:00.000000000","2021-09-20T16:37:00.000000000",4860,2298.806]
["2021-09-20T09:37:00.000000000","2021-09-20T16:37:00.000000000",4861,870.9306]
["2021-09-20T09:38:00.000000000","2021-09-20T16:38:00.000000000",4852,253.1904]
["2021-09-20T09:38:00.000000000","2021-09-20T16:38:00.000000000",4866,38.21667]
["2021-09-20T09:38:00.000000000","2021-09-20T16:38:00.000000000",4870,39.35833]
["2021-09-20T09:38:00.000000000","2021-09-20T16:38:00.000000000",4856,6.93975]
["2021-09-20T09:38:00.000000000","2021-09-20T16:38:00.000000000",4860,2332.719]
["2021-09-20T09:38:00.000000000","2021-09-20T16:38:00.000000000",4861,886.698]
["2021-09-20T09:39:00.000000000","2021-09-20T16:39:00.000000000",4852,251.9312]
["2021-09-20T09:39:00.000000000","2021-09-20T16:39:00.000000000",4866,38.25]
["2021-09-20T09:39:00.000000000","2021-09-20T16:39:00.000000000",4870,39.425]
["2021-09-20T09:39:00.000000000","2021-09-20T16:39:00.000000000",4856,5.97025]
["2021-09-20T09:39:00.000000000","2021-09-20T16:39:00.000000000",4860,1984.78]
["2021-09-20T09:39:00.000000000","2021-09-20T16:39:00.000000000",4861,751.2014]
["2021-09-20T09:40:00.000000000","2021-09-20T16:40:00.000000000",4852,249.4442]
["2021-09-20T09:40:00.000000000","2021-09-20T16:40:00.000000000",4866,37.35833]
["2021-09-20T09:40:00.000000000","2021-09-20T16:40:00.000000000",4870,38.74166]
["2021-09-20T09:40:00.000000000","2021-09-20T16:40:00.000000000",4856,3.897]
["2021-09-20T09:40:00.000000000","2021-09-20T16:40:00.000000000",4860,1318.623]
["2021-09-20T09:40:00.000000000","2021-09-20T16:40:00.000000000",4861,499.9618]
["2021-09-20T09:41:00.000000000","2021-09-20T16:41:00.000000000",4852,248.0894]
["2021-09-20T09:41:00.000000000","2021-09-20T16:41:00.000000000",4866,35.80833]
["2021-09-20T09:41:00.000000000","2021-09-20T16:41:00.000000000",4870,36.95]
["2021-09-20T09:41:00.000000000","2021-09-20T16:41:00.000000000",4856,2.9125]
["2021-09-20T09:41:00.000000000","2021-09-20T16:41:00.000000000",4860,984.4587]
["2021-09-20T09:41:00.000000000","2021-09-20T16:41:00.000000000",4861,368.3112]
["2021-09-20T09:42:00.000000000","2021-09-20T16:42:00.000000000",4852,248.8736]
["2021-09-20T09:42:00.000000000","2021-09-20T16:42:00.000000000",4866,34.875]
["2021-09-20T09:42:00.000000000","2021-09-20T16:42:00.000000000",4870,36.175]
["2021-09-20T09:42:00.000000000","2021-09-20T16:42:00.000000000",4856,3.64575]
["2021-09-20T09:42:00.000000000","2021-09-20T16:42:00.000000000",4860,1236.304]
["2021-09-20T09:42:00.000000000","2021-09-20T16:42:00.000000000",4861,454.84]
["2021-09-20T09:43:00.000000000","2021-09-20T16:43:00.000000000",4852,250.1741]
["2021-09-20T09:43:00.000000000","2021-09-20T16:43:00.000000000",4866,34.71667]
["2021-09-20T09:43:00.000000000","2021-09-20T16:43:00.000000000",4870,36.10833]
["2021-09-20T09:43:00.000000000","2021-09-20T16:43:00.000000000",4856,4.53225]
["2021-09-20T09:43:00.000000000","2021-09-20T16:43:00.000000000",4860,1604.944]
["2021-09-20T09:43:00.000000000","2021-09-20T16:43:00.000000000",4861,595.5019]
["2021-09-20T09:44:00.000000000","2021-09-20T16:44:00.000000000",4852,251.5617]
["2021-09-20T09:44:00.000000000","2021-09-20T16:44:00.000000000",4866,34.98333]
["2021-09-20T09:44:00.000000000","2021-09-20T16:44:00.000000000",4870,36.54167]
["2021-09-20T09:44:00.000000000","2021-09-20T16:44:00.000000000",4856,5.666]
["2021-09-20T09:44:00.000000000","2021-09-20T16:44:00.000000000",4860,1949.788]
["2021-09-20T09:44:00.000000000","2021-09-20T16:44:00.000000000",4861,726.2542]
["2021-09-20T09:45:00.000000000","2021-09-20T16:45:00.000000000",4852,250.3932]
["2021-09-20T09:45:00.000000000","2021-09-20T16:45:00.000000000",4866,34.78333]
["2021-09-20T09:45:00.000000000","2021-09-20T16:45:00.000000000",4870,36.24166]
["2021-09-20T09:45:00.000000000","2021-09-20T16:45:00.000000000",4856,4.79675]
["2021-09-20T09:45:00.000000000","2021-09-20T16:45:00.000000000",4860,1637.079]
["2021-09-20T09:45:00.000000000","2021-09-20T16:45:00.000000000",4861,605.5519]
["2021-09-20T09:46:00.000000000","2021-09-20T16:46:00.000000000",4852,252.0401]
["2021-09-20T09:46:00.000000000","2021-09-20T16:46:00.000000000",4866,34.875]
["2021-09-20T09:46:00.000000000","2021-09-20T16:46:00.000000000",4870,36.425]
["2021-09-20T09:46:00.000000000","2021-09-20T16:46:00.000000000",4856,5.9405]
["2021-09-20T09:46:00.000000000","2021-09-20T16:46:00.000000000",4860,1984.645]
["2021-09-20T09:46:00.000000000","2021-09-20T16:46:00.000000000",4861,735.8831]
["2021-09-20T09:47:00.000000000","2021-09-20T16:47:00.000000000",4852,253.5317]
["2021-09-20T09:47:00.000000000","2021-09-20T16:47:00.000000000",4866,35.65833]
["2021-09-20T09:47:00.000000000","2021-09-20T16:47:00.000000000",4870,37.16667]
["2021-09-20T09:47:00.000000000","2021-09-20T16:47:00.000000000",4856,6.849]
["2021-09-20T09:47:00.000000000","2021-09-20T16:47:00.000000000",4860,2317.165]
["2021-09-20T09:47:00.000000000","2021-09-20T16:47:00.000000000",4861,866.3735]
["2021-09-20T09:48:00.000000000","2021-09-20T16:48:00.000000000",4852,254.3647]
["2021-09-20T09:48:00.000000000","2021-09-20T16:48:00.000000000",4866,36.91667]
["2021-09-20T09:48:00.000000000","2021-09-20T16:48:00.000000000",4870,38.075]
["2021-09-20T09:48:00.000000000","2021-09-20T16:48:00.000000000",4856,7.37775]
["2021-09-20T09:48:00.000000000","2021-09-20T16:48:00.000000000",4860,2493.47]
["2021-09-20T09:48:00.000000000","2021-09-20T16:48:00.000000000",4861,944.1249]
["2021-09-20T09:49:00.000000000","2021-09-20T16:49:00.000000000",4852,254.9307]
["2021-09-20T09:49:00.000000000","2021-09-20T16:49:00.000000000",4866,37.76667]
["2021-09-20T09:49:00.000000000","2021-09-20T16:49:00.000000000",4870,38.81667]
["2021-09-20T09:49:00.000000000","2021-09-20T16:49:00.000000000",4856,7.98875]
["2021-09-20T09:49:00.000000000","2021-09-20T16:49:00.000000000",4860,2655.397]
["2021-09-20T09:49:00.000000000","2021-09-20T16:49:00.000000000",4861,1011.246]
["2021-09-20T09:50:00.000000000","2021-09-20T16:50:00.000000000",4852,254.1778]
["2021-09-20T09:50:00.000000000","2021-09-20T16:50:00.000000000",4866,38.90833]
["2021-09-20T09:50:00.000000000","2021-09-20T16:50:00.000000000",4870,40.01667]
["2021-09-20T09:50:00.000000000","2021-09-20T16:50:00.000000000",4856,7.349]
["2021-09-20T09:50:00.000000000","2021-09-20T16:50:00.000000000",4860,2448.129]
["2021-09-20T09:50:00.000000000","2021-09-20T16:50:00.000000000",4861,938.604]
["2021-09-20T09:51:00.000000000","2021-09-20T16:51:00.000000000",4852,252.8734]
["2021-09-20T09:51:00.000000000","2021-09-20T16:51:00.000000000",4866,39.25834]
["2021-09-20T09:51:00.000000000","2021-09-20T16:51:00.000000000",4870,40.29167]
["2021-09-20T09:51:00.000000000","2021-09-20T16:51:00.000000000",4856,6.38475]
["2021-09-20T09:51:00.000000000","2021-09-20T16:51:00.000000000",4860,2115.818]
["2021-09-20T09:51:00.000000000","2021-09-20T16:51:00.000000000",4861,804.5391]
["2021-09-20T09:52:00.000000000","2021-09-20T16:52:00.000000000",4852,253.1331]
["2021-09-20T09:52:00.000000000","2021-09-20T16:52:00.000000000",4866,38.91667]
["2021-09-20T09:52:00.000000000","2021-09-20T16:52:00.000000000",4870,40.05833]
["2021-09-20T09:52:00.000000000","2021-09-20T16:52:00.000000000",4856,6.612999]
["2021-09-20T09:52:00.000000000","2021-09-20T16:52:00.000000000",4860,2206.718]
["2021-09-20T09:52:00.000000000","2021-09-20T16:52:00.000000000",4861,837.2061]
["2021-09-20T09:53:00.000000000","2021-09-20T16:53:00.000000000",4852,253.4359]
["2021-09-20T09:53:00.000000000","2021-09-20T16:53:00.000000000",4866,38.99166]
["2021-09-20T09:53:00.000000000","2021-09-20T16:53:00.000000000",4870,40.05]
["2021-09-20T09:53:00.000000000","2021-09-20T16:53:00.000000000",4856,6.9935]
["2021-09-20T09:53:00.000000000","2021-09-20T16:53:00.000000000",4860,2344.493]
["2021-09-20T09:53:00.000000000","2021-09-20T16:53:00.000000000",4861,894.9045]
["2021-09-20T09:54:00.000000000","2021-09-20T16:54:00.000000000",4852,253.0835]
["2021-09-20T09:54:00.000000000","2021-09-20T16:54:00.000000000",4866,38.71667]
["2021-09-20T09:54:00.000000000","2021-09-20T16:54:00.000000000",4870,39.975]
["2021-09-20T09:54:00.000000000","2021-09-20T16:54:00.000000000",4856,6.6875]
["2021-09-20T09:54:00.000000000","2021-09-20T16:54:00.000000000",4860,2256.727]
["2021-09-20T09:54:00.000000000","2021-09-20T16:54:00.000000000",4861,861.283]
["2021-09-20T09:55:00.000000000","2021-09-20T16:55:00.000000000",4852,251.4394]
["2021-09-20T09:55:00.000000000","2021-09-20T16:55:00.000000000",4866,38.66667]
["2021-09-20T09:55:00.000000000","2021-09-20T16:55:00.000000000",4870,39.875]
["2021-09-20T09:55:00.000000000","2021-09-20T16:55:00.000000000",4856,5.39375]
["2021-09-20T09:55:00.000000000","2021-09-20T16:55:00.000000000",4860,1839.995]
["2021-09-20T09:55:00.000000000","2021-09-20T16:55:00.000000000",4861,698.921]
["2021-09-20T09:56:00.000000000","2021-09-20T16:56:00.000000000",4852,250.8114]
["2021-09-20T09:56:00.000000000","2021-09-20T16:56:00.000000000",4866,38.14167]
["2021-09-20T09:56:00.000000000","2021-09-20T16:56:00.000000000",4870,39.375]
["2021-09-20T09:56:00.000000000","2021-09-20T16:56:00.000000000",4856,5.0185]
["2021-09-20T09:56:00.000000000","2021-09-20T16:56:00.000000000",4860,1688.21]
["2021-09-20T09:56:00.000000000","2021-09-20T16:56:00.000000000",4861,634.4478]
["2021-09-20T09:57:00.000000000","2021-09-20T16:57:00.000000000",4852,251.5887]
["2021-09-20T09:57:00.000000000","2021-09-20T16:57:00.000000000",4866,37.39167]
["2021-09-20T09:57:00.000000000","2021-09-20T16:57:00.000000000",4870,38.85]
["2021-09-20T09:57:00.000000000","2021-09-20T16:57:00.000000000",4856,5.4585]
["2021-09-20T09:57:00.000000000","2021-09-20T16:57:00.000000000",4860,1859.559]
["2021-09-20T09:57:00.000000000","2021-09-20T16:57:00.000000000",4861,699.5105]
["2021-09-20T09:58:00.000000000","2021-09-20T16:58:00.000000000",4852,250.7091]
["2021-09-20T09:58:00.000000000","2021-09-20T16:58:00.000000000",4866,36.7]
["2021-09-20T09:58:00.000000000","2021-09-20T16:58:00.000000000",4870,38.125]
["2021-09-20T09:58:00.000000000","2021-09-20T16:58:00.000000000",4856,4.711]
["2021-09-20T09:58:00.000000000","2021-09-20T16:58:00.000000000",4860,1614.109]
["2021-09-20T09:58:00.000000000","2021-09-20T16:58:00.000000000",4861,605.9075]
["2021-09-20T09:59:00.000000000","2021-09-20T16:59:00.000000000",4852,249.3048]
["2021-09-20T09:59:00.000000000","2021-09-20T16:59:00.000000000",4866,35.81667]
["2021-09-20T09:59:00.000000000","2021-09-20T16:59:00.000000000",4870,37.35833]
["2021-09-20T09:59:00.000000000","2021-09-20T16:59:00.000000000",4856,3.70275]
["2021-09-20T09:59:00.000000000","2021-09-20T16:59:00.000000000",4860,1250.561]
["2021-09-20T09:59:00.000000000","2021-09-20T16:59:00.000000000",4861,466.7989]
["2021-09-20T10:00:00.000000000","2021-09-20T17:00:00.000000000",4852,250.2648]
["2021-09-20T10:00:00.000000000","2021-09-20T17:00:00.000000000",4866,35.36666]
["2021-09-20T10:00:00.000000000","2021-09-20T17:00:00.000000000",4870,37.03333]
["2021-09-20T10:00:00.000000000","2021-09-20T17:00:00.000000000",4856,4.462]
["2021-09-20T10:00:00.000000000","2021-09-20T17:00:00.000000000",4860,1536.115]
["2021-09-20T10:00:00.000000000","2021-09-20T17:00:00.000000000",4861,567.9815]
["2021-09-20T10:01:00.000000000","2021-09-20T17:01:00.000000000",4852,251.565]
["2021-09-20T10:01:00.000000000","2021-09-20T17:01:00.000000000",4866,35.48333]
["2021-09-20T10:01:00.000000000","2021-09-20T17:01:00.000000000",4870,37.19167]
["2021-09-20T10:01:00.000000000","2021-09-20T17:01:00.000000000",4856,5.5735]
["2021-09-20T10:01:00.000000000","2021-09-20T17:01:00.000000000",4860,1892.006]
["2021-09-20T10:01:00.000000000","2021-09-20T17:01:00.000000000",4861,703.2254]
["2021-09-20T10:02:00.000000000","2021-09-20T17:02:00.000000000",4852,251.9654]
["2021-09-20T10:02:00.000000000","2021-09-20T17:02:00.000000000",4866,36.24166]
["2021-09-20T10:02:00.000000000","2021-09-20T17:02:00.000000000",4870,37.88334]
["2021-09-20T10:02:00.000000000","2021-09-20T17:02:00.000000000",4856,5.8225]
["2021-09-20T10:02:00.000000000","2021-09-20T17:02:00.000000000",4860,1984.319]
["2021-09-20T10:02:00.000000000","2021-09-20T17:02:00.000000000",4861,744.5107]
["2021-09-20T10:03:00.000000000","2021-09-20T17:03:00.000000000",4852,253.1471]
["2021-09-20T10:03:00.000000000","2021-09-20T17:03:00.000000000",4866,36.64167]
["2021-09-20T10:03:00.000000000","2021-09-20T17:03:00.000000000",4870,38.175]
["2021-09-20T10:03:00.000000000","2021-09-20T17:03:00.000000000",4856,6.863249]
["2021-09-20T10:03:00.000000000","2021-09-20T17:03:00.000000000",4860,2316.031]
["2021-09-20T10:03:00.000000000","2021-09-20T17:03:00.000000000",4861,873.1951]
["2021-09-20T10:04:00.000000000","2021-09-20T17:04:00.000000000",4852,253.7513]
["2021-09-20T10:04:00.000000000","2021-09-20T17:04:00.000000000",4866,37.575]
["2021-09-20T10:04:00.000000000","2021-09-20T17:04:00.000000000",4870,38.975]
["2021-09-20T10:04:00.000000000","2021-09-20T17:04:00.000000000",4856,7.484499]
["2021-09-20T10:04:00.000000000","2021-09-20T17:04:00.000000000",4860,2492.29]
["2021-09-20T10:04:00.000000000","2021-09-20T17:04:00.000000000",4861,945.4163]
["2021-09-20T10:05:00.000000000","2021-09-20T17:05:00.000000000",4852,254.0271]
["2021-09-20T10:05:00.000000000","2021-09-20T17:05:00.000000000",4866,37.90833]
["2021-09-20T10:05:00.000000000","2021-09-20T17:05:00.000000000",4870,39.175]
["2021-09-20T10:05:00.000000000","2021-09-20T17:05:00.000000000",4856,7.887249]
["2021-09-20T10:05:00.000000000","2021-09-20T17:05:00.000000000",4860,2598.786]
["2021-09-20T10:05:00.000000000","2021-09-20T17:05:00.000000000",4861,991.8481]
["2021-09-20T10:06:00.000000000","2021-09-20T17:06:00.000000000",4852,254.2314]
["2021-09-20T10:06:00.000000000","2021-09-20T17:06:00.000000000",4866,38.55833]
["2021-09-20T10:06:00.000000000","2021-09-20T17:06:00.000000000",4870,39.83333]
["2021-09-20T10:06:00.000000000","2021-09-20T17:06:00.000000000",4856,7.946]
["2021-09-20T10:06:00.000000000","2021-09-20T17:06:00.000000000",4860,2638.5]
["2021-09-20T10:06:00.000000000","2021-09-20T17:06:00.000000000",4861,1011.649]
["2021-09-20T10:07:00.000000000","2021-09-20T17:07:00.000000000",4852,253.8679]
["2021-09-20T10:07:00.000000000","2021-09-20T17:07:00.000000000",4866,39.55833]
["2021-09-20T10:07:00.000000000","2021-09-20T17:07:00.000000000",4870,40.99166]
["2021-09-20T10:07:00.000000000","2021-09-20T17:07:00.000000000",4856,7.699]
["2021-09-20T10:07:00.000000000","2021-09-20T17:07:00.000000000",4860,2548.824]
["2021-09-20T10:07:00.000000000","2021-09-20T17:07:00.000000000",4861,984.0066]
["2021-09-20T10:08:00.000000000","2021-09-20T17:08:00.000000000",4852,252.7116]
["2021-09-20T10:08:00.000000000","2021-09-20T17:08:00.000000000",4866,39.56667]
["2021-09-20T10:08:00.000000000","2021-09-20T17:08:00.000000000",4870,40.50834]
["2021-09-20T10:08:00.000000000","2021-09-20T17:08:00.000000000",4856,6.73375]
["2021-09-20T10:08:00.000000000","2021-09-20T17:08:00.000000000",4860,2237.927]
["2021-09-20T10:08:00.000000000","2021-09-20T17:08:00.000000000",4861,862.0503]
["2021-09-20T10:09:00.000000000","2021-09-20T17:09:00.000000000",4852,253.1895]
["2021-09-20T10:09:00.000000000","2021-09-20T17:09:00.000000000",4866,39.63334]
["2021-09-20T10:09:00.000000000","2021-09-20T17:09:00.000000000",4870,40.70833]
["2021-09-20T10:09:00.000000000","2021-09-20T17:09:00.000000000",4856,7.2585]
["2021-09-20T10:09:00.000000000","2021-09-20T17:09:00.000000000",4860,2393.749]
["2021-09-20T10:09:00.000000000","2021-09-20T17:09:00.000000000",4861,917.2969]
["2021-09-20T10:10:00.000000000","2021-09-20T17:10:00.000000000",4852,252.7608]
["2021-09-20T10:10:00.000000000","2021-09-20T17:10:00.000000000",4866,39.25]
["2021-09-20T10:10:00.000000000","2021-09-20T17:10:00.000000000",4870,40.15833]
["2021-09-20T10:10:00.000000000","2021-09-20T17:10:00.000000000",4856,6.82025]
["2021-09-20T10:10:00.000000000","2021-09-20T17:10:00.000000000",4860,2284.644]
["2021-09-20T10:10:00.000000000","2021-09-20T17:10:00.000000000",4861,870.6779]
["2021-09-20T10:11:00.000000000","2021-09-20T17:11:00.000000000",4852,253.6129]
["2021-09-20T10:11:00.000000000","2021-09-20T17:11:00.000000000",4866,39.75]
["2021-09-20T10:11:00.000000000","2021-09-20T17:11:00.000000000",4870,40.80833]
["2021-09-20T10:11:00.000000000","2021-09-20T17:11:00.000000000",4856,7.55875]
["2021-09-20T10:11:00.000000000","2021-09-20T17:11:00.000000000",4860,2519.78]
["2021-09-20T10:11:00.000000000","2021-09-20T17:11:00.000000000",4861,963.8692]
["2021-09-20T10:12:00.000000000","2021-09-20T17:12:00.000000000",4852,254.8275]
["2021-09-20T10:12:00.000000000","2021-09-20T17:12:00.000000000",4866,40.54167]
["2021-09-20T10:12:00.000000000","2021-09-20T17:12:00.000000000",4870,41.55833]
["2021-09-20T10:12:00.000000000","2021-09-20T17:12:00.000000000",4856,8.56925]
["2021-09-20T10:12:00.000000000","2021-09-20T17:12:00.000000000",4860,2830.532]
["2021-09-20T10:12:00.000000000","2021-09-20T17:12:00.000000000",4861,1103.296]
["2021-09-20T10:13:00.000000000","2021-09-20T17:13:00.000000000",4852,254.7327]
["2021-09-20T10:13:00.000000000","2021-09-20T17:13:00.000000000",4866,41.13334]
["2021-09-20T10:13:00.000000000","2021-09-20T17:13:00.000000000",4870,42.4]
["2021-09-20T10:13:00.000000000","2021-09-20T17:13:00.000000000",4856,8.62925]
["2021-09-20T10:13:00.000000000","2021-09-20T17:13:00.000000000",4860,2818.101]
["2021-09-20T10:13:00.000000000","2021-09-20T17:13:00.000000000",4861,1102.201]
["2021-09-20T10:14:00.000000000","2021-09-20T17:14:00.000000000",4852,254.9324]
["2021-09-20T10:14:00.000000000","2021-09-20T17:14:00.000000000",4866,41.525]
["2021-09-20T10:14:00.000000000","2021-09-20T17:14:00.000000000",4870,42.51667]
["2021-09-20T10:14:00.000000000","2021-09-20T17:14:00.000000000",4856,8.827]
["2021-09-20T10:14:00.000000000","2021-09-20T17:14:00.000000000",4860,2860.399]
["2021-09-20T10:14:00.000000000","2021-09-20T17:14:00.000000000",4861,1125.174]
["2021-09-20T10:15:00.000000000","2021-09-20T17:15:00.000000000",4852,253.9807]
["2021-09-20T10:15:00.000000000","2021-09-20T17:15:00.000000000",4866,41.35]
["2021-09-20T10:15:00.000000000","2021-09-20T17:15:00.000000000",4870,42.46667]
["2021-09-20T10:15:00.000000000","2021-09-20T17:15:00.000000000",4856,7.80125]
["2021-09-20T10:15:00.000000000","2021-09-20T17:15:00.000000000",4860,2562.408]
["2021-09-20T10:15:00.000000000","2021-09-20T17:15:00.000000000",4861,997.5843]
["2021-09-20T10:16:00.000000000","2021-09-20T17:16:00.000000000",4852,253.3425]
["2021-09-20T10:16:00.000000000","2021-09-20T17:16:00.000000000",4866,41.4]
["2021-09-20T10:16:00.000000000","2021-09-20T17:16:00.000000000",4870,42.30833]
["2021-09-20T10:16:00.000000000","2021-09-20T17:16:00.000000000",4856,7.39925]
["2021-09-20T10:16:00.000000000","2021-09-20T17:16:00.000000000",4860,2404.461]
["2021-09-20T10:16:00.000000000","2021-09-20T17:16:00.000000000",4861,931.0057]
["2021-09-20T10:17:00.000000000","2021-09-20T17:17:00.000000000",4852,252.8999]
["2021-09-20T10:17:00.000000000","2021-09-20T17:17:00.000000000",4866,41.025]
["2021-09-20T10:17:00.000000000","2021-09-20T17:17:00.000000000",4870,42.05]
["2021-09-20T10:17:00.000000000","2021-09-20T17:17:00.000000000",4856,6.939]
["2021-09-20T10:17:00.000000000","2021-09-20T17:17:00.000000000",4860,2306.99]
["2021-09-20T10:17:00.000000000","2021-09-20T17:17:00.000000000",4861,891.2737]
["2021-09-20T10:18:00.000000000","2021-09-20T17:18:00.000000000",4852,249.7408]
["2021-09-20T10:18:00.000000000","2021-09-20T17:18:00.000000000",4866,39.30833]
["2021-09-20T10:18:00.000000000","2021-09-20T17:18:00.000000000",4870,40.475]
["2021-09-20T10:18:00.000000000","2021-09-20T17:18:00.000000000",4856,4.48575]
["2021-09-20T10:18:00.000000000","2021-09-20T17:18:00.000000000",4860,1477.845]
["2021-09-20T10:18:00.000000000","2021-09-20T17:18:00.000000000",4861,560.3645]
["2021-09-20T10:19:00.000000000","2021-09-20T17:19:00.000000000",4852,251.1148]
["2021-09-20T10:19:00.000000000","2021-09-20T17:19:00.000000000",4866,38.86666]
["2021-09-20T10:19:00.000000000","2021-09-20T17:19:00.000000000",4870,40.2]
["2021-09-20T10:19:00.000000000","2021-09-20T17:19:00.000000000",4856,5.586]
["2021-09-20T10:19:00.000000000","2021-09-20T17:19:00.000000000",4860,1883.132]
["2021-09-20T10:19:00.000000000","2021-09-20T17:19:00.000000000",4861,710.7302]
["2021-09-20T10:20:00.000000000","2021-09-20T17:20:00.000000000",4852,252.7037]
["2021-09-20T10:20:00.000000000","2021-09-20T17:20:00.000000000",4866,38.625]
["2021-09-20T10:20:00.000000000","2021-09-20T17:20:00.000000000",4870,39.94167]
["2021-09-20T10:20:00.000000000","2021-09-20T17:20:00.000000000",4856,7.05125]
["2021-09-20T10:20:00.000000000","2021-09-20T17:20:00.000000000",4860,2330.607]
["2021-09-20T10:20:00.000000000","2021-09-20T17:20:00.000000000",4861,887.3811]
["2021-09-20T10:21:00.000000000","2021-09-20T17:21:00.000000000",4852,254.1822]
["2021-09-20T10:21:00.000000000","2021-09-20T17:21:00.000000000",4866,39.25834]
["2021-09-20T10:21:00.000000000","2021-09-20T17:21:00.000000000",4870,40.55833]
["2021-09-20T10:21:00.000000000","2021-09-20T17:21:00.000000000",4856,8.223249]
["2021-09-20T10:21:00.000000000","2021-09-20T17:21:00.000000000",4860,2708.096]
["2021-09-20T10:21:00.000000000","2021-09-20T17:21:00.000000000",4861,1043.286]
["2021-09-20T10:22:00.000000000","2021-09-20T17:22:00.000000000",4852,253.7676]
["2021-09-20T10:22:00.000000000","2021-09-20T17:22:00.000000000",4866,39.76667]
["2021-09-20T10:22:00.000000000","2021-09-20T17:22:00.000000000",4870,41.08333]
["2021-09-20T10:22:00.000000000","2021-09-20T17:22:00.000000000",4856,7.78725]
["2021-09-20T10:22:00.000000000","2021-09-20T17:22:00.000000000",4860,2579.398]
["2021-09-20T10:22:00.000000000","2021-09-20T17:22:00.000000000",4861,995.1233]
["2021-09-20T10:23:00.000000000","2021-09-20T17:23:00.000000000",4852,251.9008]
["2021-09-20T10:23:00.000000000","2021-09-20T17:23:00.000000000",4866,39.93333]
["2021-09-20T10:23:00.000000000","2021-09-20T17:23:00.000000000",4870,41.21667]
["2021-09-20T10:23:00.000000000","2021-09-20T17:23:00.000000000",4856,6.18475]
["2021-09-20T10:23:00.000000000","2021-09-20T17:23:00.000000000",4860,2068.769]
["2021-09-20T10:23:00.000000000","2021-09-20T17:23:00.000000000",4861,792.2246]
["2021-09-20T10:24:00.000000000","2021-09-20T17:24:00.000000000",4852,252.85]
["2021-09-20T10:24:00.000000000","2021-09-20T17:24:00.000000000",4866,39.85]
["2021-09-20T10:24:00.000000000","2021-09-20T17:24:00.000000000",4870,41.16667]
["2021-09-20T10:24:00.000000000","2021-09-20T17:24:00.000000000",4856,6.99375]
["2021-09-20T10:24:00.000000000","2021-09-20T17:24:00.000000000",4860,2305.266]
["2021-09-20T10:24:00.000000000","2021-09-20T17:24:00.000000000",4861,884.5738]
["2021-09-20T10:25:00.000000000","2021-09-20T17:25:00.000000000",4852,253.5566]
["2021-09-20T10:25:00.000000000","2021-09-20T17:25:00.000000000",4866,40.48333]
["2021-09-20T10:25:00.000000000","2021-09-20T17:25:00.000000000",4870,41.69167]
["2021-09-20T10:25:00.000000000","2021-09-20T17:25:00.000000000",4856,7.4505]
["2021-09-20T10:25:00.000000000","2021-09-20T17:25:00.000000000",4860,2490.2]
["2021-09-20T10:25:00.000000000","2021-09-20T17:25:00.000000000",4861,961.2866]
["2021-09-20T10:26:00.000000000","2021-09-20T17:26:00.000000000",4852,253.8642]
["2021-09-20T10:26:00.000000000","2021-09-20T17:26:00.000000000",4866,40.73333]
["2021-09-20T10:26:00.000000000","2021-09-20T17:26:00.000000000",4870,41.975]
["2021-09-20T10:26:00.000000000","2021-09-20T17:26:00.000000000",4856,7.834]
["2021-09-20T10:26:00.000000000","2021-09-20T17:26:00.000000000",4860,2562.596]
["2021-09-20T10:26:00.000000000","2021-09-20T17:26:00.000000000",4861,992.915]
["2021-09-20T10:27:00.000000000","2021-09-20T17:27:00.000000000",4852,253.921]
["2021-09-20T10:27:00.000000000","2021-09-20T17:27:00.000000000",4866,41.475]
["2021-09-20T10:27:00.000000000","2021-09-20T17:27:00.000000000",4870,42.75]
["2021-09-20T10:27:00.000000000","2021-09-20T17:27:00.000000000",4856,7.35325]
["2021-09-20T10:27:00.000000000","2021-09-20T17:27:00.000000000",4860,2428.935]
["2021-09-20T10:27:00.000000000","2021-09-20T17:27:00.000000000",4861,947.8679]
["2021-09-20T10:28:00.000000000","2021-09-20T17:28:00.000000000",4852,252.0844]
["2021-09-20T10:28:00.000000000","2021-09-20T17:28:00.000000000",4866,41.30833]
["2021-09-20T10:28:00.000000000","2021-09-20T17:28:00.000000000",4870,42.73333]
["2021-09-20T10:28:00.000000000","2021-09-20T17:28:00.000000000",4856,5.806]
["2021-09-20T10:28:00.000000000","2021-09-20T17:28:00.000000000",4860,1908.1]
["2021-09-20T10:28:00.000000000","2021-09-20T17:28:00.000000000",4861,732.2993]
["2021-09-20T10:29:00.000000000","2021-09-20T17:29:00.000000000",4852,254.9359]
["2021-09-20T10:29:00.000000000","2021-09-20T17:29:00.000000000",4866,41.15833]
["2021-09-20T10:29:00.000000000","2021-09-20T17:29:00.000000000",4870,42.7]
["2021-09-20T10:29:00.000000000","2021-09-20T17:29:00.000000000",4856,8.036]
["2021-09-20T10:29:00.000000000","2021-09-20T17:29:00.000000000",4860,2608.861]
["2021-09-20T10:29:00.000000000","2021-09-20T17:29:00.000000000",4861,1016.973]
["2021-09-20T10:30:00.000000000","2021-09-20T17:30:00.000000000",4852,255.392]
["2021-09-20T10:30:00.000000000","2021-09-20T17:30:00.000000000",4866,42.03333]
["2021-09-20T10:30:00.000000000","2021-09-20T17:30:00.000000000",4870,43.45833]
["2021-09-20T10:30:00.000000000","2021-09-20T17:30:00.000000000",4856,8.36625]
["2021-09-20T10:30:00.000000000","2021-09-20T17:30:00.000000000",4860,2729.803]
["2021-09-20T10:30:00.000000000","2021-09-20T17:30:00.000000000",4861,1072.865]
["2021-09-20T10:31:00.000000000","2021-09-20T17:31:00.000000000",4852,255.6669]
["2021-09-20T10:31:00.000000000","2021-09-20T17:31:00.000000000",4866,42.95833]
["2021-09-20T10:31:00.000000000","2021-09-20T17:31:00.000000000",4870,44.46666]
["2021-09-20T10:31:00.000000000","2021-09-20T17:31:00.000000000",4856,8.67025]
["2021-09-20T10:31:00.000000000","2021-09-20T17:31:00.000000000",4860,2796.375]
["2021-09-20T10:31:00.000000000","2021-09-20T17:31:00.000000000",4861,1107.432]
["2021-09-20T10:32:00.000000000","2021-09-20T17:32:00.000000000",4852,255.0549]
["2021-09-20T10:32:00.000000000","2021-09-20T17:32:00.000000000",4866,43.47499]
["2021-09-20T10:32:00.000000000","2021-09-20T17:32:00.000000000",4870,44.925]
["2021-09-20T10:32:00.000000000","2021-09-20T17:32:00.000000000",4856,8.280749]
["2021-09-20T10:32:00.000000000","2021-09-20T17:32:00.000000000",4860,2648.92]
["2021-09-20T10:32:00.000000000","2021-09-20T17:32:00.000000000",4861,1045.85]
["2021-09-20T10:33:00.000000000","2021-09-20T17:33:00.000000000",4852,255.269]
["2021-09-20T10:33:00.000000000","2021-09-20T17:33:00.000000000",4866,43.775]
["2021-09-20T10:33:00.000000000","2021-09-20T17:33:00.000000000",4870,44.75833]
["2021-09-20T10:33:00.000000000","2021-09-20T17:33:00.000000000",4856,8.546]
["2021-09-20T10:33:00.000000000","2021-09-20T17:33:00.000000000",4860,2707.198]
["2021-09-20T10:33:00.000000000","2021-09-20T17:33:00.000000000",4861,1075.457]
["2021-09-20T10:34:00.000000000","2021-09-20T17:34:00.000000000",4852,255.9871]
["2021-09-20T10:34:00.000000000","2021-09-20T17:34:00.000000000",4866,44.69167]
["2021-09-20T10:34:00.000000000","2021-09-20T17:34:00.000000000",4870,45.35833]
["2021-09-20T10:34:00.000000000","2021-09-20T17:34:00.000000000",4856,9.1025]
["2021-09-20T10:34:00.000000000","2021-09-20T17:34:00.000000000",4860,2907.039]
["2021-09-20T10:34:00.000000000","2021-09-20T17:34:00.000000000",4861,1155.969]
["2021-09-20T10:35:00.000000000","2021-09-20T17:35:00.000000000",4852,255.8317]
["2021-09-20T10:35:00.000000000","2021-09-20T17:35:00.000000000",4866,44.79167]
["2021-09-20T10:35:00.000000000","2021-09-20T17:35:00.000000000",4870,45.66667]
["2021-09-20T10:35:00.000000000","2021-09-20T17:35:00.000000000",4856,9.039]
["2021-09-20T10:35:00.000000000","2021-09-20T17:35:00.000000000",4860,2877.353]
["2021-09-20T10:35:00.000000000","2021-09-20T17:35:00.000000000",4861,1148.39]
["2021-09-20T10:36:00.000000000","2021-09-20T17:36:00.000000000",4852,254.5875]
["2021-09-20T10:36:00.000000000","2021-09-20T17:36:00.000000000",4866,45.05833]
["2021-09-20T10:36:00.000000000","2021-09-20T17:36:00.000000000",4870,46.025]
["2021-09-20T10:36:00.000000000","2021-09-20T17:36:00.000000000",4856,7.80225]
["2021-09-20T10:36:00.000000000","2021-09-20T17:36:00.000000000",4860,2524.86]
["2021-09-20T10:36:00.000000000","2021-09-20T17:36:00.000000000",4861,999.8676]
["2021-09-20T10:37:00.000000000","2021-09-20T17:37:00.000000000",4852,255.3309]
["2021-09-20T10:37:00.000000000","2021-09-20T17:37:00.000000000",4866,44.38333]
["2021-09-20T10:37:00.000000000","2021-09-20T17:37:00.000000000",4870,45.45]
["2021-09-20T10:37:00.000000000","2021-09-20T17:37:00.000000000",4856,8.443749]
["2021-09-20T10:37:00.000000000","2021-09-20T17:37:00.000000000",4860,2732.505]
["2021-09-20T10:37:00.000000000","2021-09-20T17:37:00.000000000",4861,1089.568]
["2021-09-20T10:38:00.000000000","2021-09-20T17:38:00.000000000",4852,254.142]
["2021-09-20T10:38:00.000000000","2021-09-20T17:38:00.000000000",4866,43.98333]
["2021-09-20T10:38:00.000000000","2021-09-20T17:38:00.000000000",4870,45.25]
["2021-09-20T10:38:00.000000000","2021-09-20T17:38:00.000000000",4856,7.47525]
["2021-09-20T10:38:00.000000000","2021-09-20T17:38:00.000000000",4860,2405.508]
["2021-09-20T10:38:00.000000000","2021-09-20T17:38:00.000000000",4861,944.6957]
["2021-09-20T10:39:00.000000000","2021-09-20T17:39:00.000000000",4852,255.3663]
["2021-09-20T10:39:00.000000000","2021-09-20T17:39:00.000000000",4866,43.48333]
["2021-09-20T10:39:00.000000000","2021-09-20T17:39:00.000000000",4870,44.75]
["2021-09-20T10:39:00.000000000","2021-09-20T17:39:00.000000000",4856,8.562249]
["2021-09-20T10:39:00.000000000","2021-09-20T17:39:00.000000000",4860,2738.41]
["2021-09-20T10:39:00.000000000","2021-09-20T17:39:00.000000000",4861,1090.317]
["2021-09-20T10:40:00.000000000","2021-09-20T17:40:00.000000000",4852,255.0934]
["2021-09-20T10:40:00.000000000","2021-09-20T17:40:00.000000000",4866,43.99166]
["2021-09-20T10:40:00.000000000","2021-09-20T17:40:00.000000000",4870,45.2]
["2021-09-20T10:40:00.000000000","2021-09-20T17:40:00.000000000",4856,8.36575]
["2021-09-20T10:40:00.000000000","2021-09-20T17:40:00.000000000",4860,2670.896]
["2021-09-20T10:40:00.000000000","2021-09-20T17:40:00.000000000",4861,1058.343]
["2021-09-20T10:41:00.000000000","2021-09-20T17:41:00.000000000",4852,254.1177]
["2021-09-20T10:41:00.000000000","2021-09-20T17:41:00.000000000",4866,44.06667]
["2021-09-20T10:41:00.000000000","2021-09-20T17:41:00.000000000",4870,45.21666]
["2021-09-20T10:41:00.000000000","2021-09-20T17:41:00.000000000",4856,7.55175]
["2021-09-20T10:41:00.000000000","2021-09-20T17:41:00.000000000",4860,2437.122]
["2021-09-20T10:41:00.000000000","2021-09-20T17:41:00.000000000",4861,957.8992]
["2021-09-20T10:42:00.000000000","2021-09-20T17:42:00.000000000",4852,255.4346]
["2021-09-20T10:42:00.000000000","2021-09-20T17:42:00.000000000",4866,44.03333]
["2021-09-20T10:42:00.000000000","2021-09-20T17:42:00.000000000",4870,45.28333]
["2021-09-20T10:42:00.000000000","2021-09-20T17:42:00.000000000",4856,8.813]
["2021-09-20T10:42:00.000000000","2021-09-20T17:42:00.000000000",4860,2823.38]
["2021-09-20T10:42:00.000000000","2021-09-20T17:42:00.000000000",4861,1121.852]
["2021-09-20T10:43:00.000000000","2021-09-20T17:43:00.000000000",4852,255.801]
["2021-09-20T10:43:00.000000000","2021-09-20T17:43:00.000000000",4866,44.65833]
["2021-09-20T10:43:00.000000000","2021-09-20T17:43:00.000000000",4870,45.91667]
["2021-09-20T10:43:00.000000000","2021-09-20T17:43:00.000000000",4856,9.1355]
["2021-09-20T10:43:00.000000000","2021-09-20T17:43:00.000000000",4860,2908.901]
["2021-09-20T10:43:00.000000000","2021-09-20T17:43:00.000000000",4861,1163.287]
["2021-09-20T10:44:00.000000000","2021-09-20T17:44:00.000000000",4852,255.7044]
["2021-09-20T10:44:00.000000000","2021-09-20T17:44:00.000000000",4866,45.825]
["2021-09-20T10:44:00.000000000","2021-09-20T17:44:00.000000000",4870,47.05]
["2021-09-20T10:44:00.000000000","2021-09-20T17:44:00.000000000",4856,9.117249]
["2021-09-20T10:44:00.000000000","2021-09-20T17:44:00.000000000",4860,2886.798]
["2021-09-20T10:44:00.000000000","2021-09-20T17:44:00.000000000",4861,1158.384]
["2021-09-20T10:45:00.000000000","2021-09-20T17:45:00.000000000",4852,255.687]
["2021-09-20T10:45:00.000000000","2021-09-20T17:45:00.000000000",4866,46.45833]
["2021-09-20T10:45:00.000000000","2021-09-20T17:45:00.000000000",4870,47.72499]
["2021-09-20T10:45:00.000000000","2021-09-20T17:45:00.000000000",4856,9.10325]
["2021-09-20T10:45:00.000000000","2021-09-20T17:45:00.000000000",4860,2877.721]
["2021-09-20T10:45:00.000000000","2021-09-20T17:45:00.000000000",4861,1158.936]
["2021-09-20T10:46:00.000000000","2021-09-20T17:46:00.000000000",4852,255.1608]
["2021-09-20T10:46:00.000000000","2021-09-20T17:46:00.000000000",4866,45.58333]
["2021-09-20T10:46:00.000000000","2021-09-20T17:46:00.000000000",4870,46.96666]
["2021-09-20T10:46:00.000000000","2021-09-20T17:46:00.000000000",4856,8.59725]
["2021-09-20T10:46:00.000000000","2021-09-20T17:46:00.000000000",4860,2726.191]
["2021-09-20T10:46:00.000000000","2021-09-20T17:46:00.000000000",4861,1090.214]
["2021-09-20T10:47:00.000000000","2021-09-20T17:47:00.000000000",4852,255.7658]
["2021-09-20T10:47:00.000000000","2021-09-20T17:47:00.000000000",4866,45.19167]
["2021-09-20T10:47:00.000000000","2021-09-20T17:47:00.000000000",4870,46.41667]
["2021-09-20T10:47:00.000000000","2021-09-20T17:47:00.000000000",4856,9.15825]
["2021-09-20T10:47:00.000000000","2021-09-20T17:47:00.000000000",4860,2897.529]
["2021-09-20T10:47:00.000000000","2021-09-20T17:47:00.000000000",4861,1163.558]
["2021-09-20T10:48:00.000000000","2021-09-20T17:48:00.000000000",4852,255.5403]
["2021-09-20T10:48:00.000000000","2021-09-20T17:48:00.000000000",4866,45.60833]
["2021-09-20T10:48:00.000000000","2021-09-20T17:48:00.000000000",4870,46.98333]
["2021-09-20T10:48:00.000000000","2021-09-20T17:48:00.000000000",4856,8.87325]
["2021-09-20T10:48:00.000000000","2021-09-20T17:48:00.000000000",4860,2830.792]
["2021-09-20T10:48:00.000000000","2021-09-20T17:48:00.000000000",4861,1137.666]
["2021-09-20T10:49:00.000000000","2021-09-20T17:49:00.000000000",4852,254.5816]
["2021-09-20T10:49:00.000000000","2021-09-20T17:49:00.000000000",4866,45.80833]
["2021-09-20T10:49:00.000000000","2021-09-20T17:49:00.000000000",4870,46.78333]
["2021-09-20T10:49:00.000000000","2021-09-20T17:49:00.000000000",4856,7.99975]
["2021-09-20T10:49:00.000000000","2021-09-20T17:49:00.000000000",4860,2575.263]
["2021-09-20T10:49:00.000000000","2021-09-20T17:49:00.000000000",4861,1029.157]
["2021-09-20T10:50:00.000000000","2021-09-20T17:50:00.000000000",4852,253.3548]
["2021-09-20T10:50:00.000000000","2021-09-20T17:50:00.000000000",4866,45.14166]
["2021-09-20T10:50:00.000000000","2021-09-20T17:50:00.000000000",4870,45.89166]
["2021-09-20T10:50:00.000000000","2021-09-20T17:50:00.000000000",4856,7.215]
["2021-09-20T10:50:00.000000000","2021-09-20T17:50:00.000000000",4860,2285.151]
["2021-09-20T10:50:00.000000000","2021-09-20T17:50:00.000000000",4861,892.7709]
["2021-09-20T10:51:00.000000000","2021-09-20T17:51:00.000000000",4852,255.3085]
["2021-09-20T10:51:00.000000000","2021-09-20T17:51:00.000000000",4866,44.36666]
["2021-09-20T10:51:00.000000000","2021-09-20T17:51:00.000000000",4870,45.275]
["2021-09-20T10:51:00.000000000","2021-09-20T17:51:00.000000000",4856,8.895249]
["2021-09-20T10:51:00.000000000","2021-09-20T17:51:00.000000000",4860,2836.768]
["2021-09-20T10:51:00.000000000","2021-09-20T17:51:00.000000000",4861,1126.811]
["2021-09-20T10:52:00.000000000","2021-09-20T17:52:00.000000000",4852,255.1944]
["2021-09-20T10:52:00.000000000","2021-09-20T17:52:00.000000000",4866,44.875]
["2021-09-20T10:52:00.000000000","2021-09-20T17:52:00.000000000",4870,45.81667]
["2021-09-20T10:52:00.000000000","2021-09-20T17:52:00.000000000",4856,8.756749]
["2021-09-20T10:52:00.000000000","2021-09-20T17:52:00.000000000",4860,2792.916]
["2021-09-20T10:52:00.000000000","2021-09-20T17:52:00.000000000",4861,1116.153]
["2021-09-20T10:53:00.000000000","2021-09-20T17:53:00.000000000",4852,253.9793]
["2021-09-20T10:53:00.000000000","2021-09-20T17:53:00.000000000",4866,44.85833]
["2021-09-20T10:53:00.000000000","2021-09-20T17:53:00.000000000",4870,45.72499]
["2021-09-20T10:53:00.000000000","2021-09-20T17:53:00.000000000",4856,7.61175]
["2021-09-20T10:53:00.000000000","2021-09-20T17:53:00.000000000",4860,2466.837]
["2021-09-20T10:53:00.000000000","2021-09-20T17:53:00.000000000",4861,978.4857]
["2021-09-20T10:54:00.000000000","2021-09-20T17:54:00.000000000",4852,252.0214]
["2021-09-20T10:54:00.000000000","2021-09-20T17:54:00.000000000",4866,43.85833]
["2021-09-20T10:54:00.000000000","2021-09-20T17:54:00.000000000",4870,44.91667]
["2021-09-20T10:54:00.000000000","2021-09-20T17:54:00.000000000",4856,5.99625]
["2021-09-20T10:54:00.000000000","2021-09-20T17:54:00.000000000",4860,1949.158]
["2021-09-20T10:54:00.000000000","2021-09-20T17:54:00.000000000",4861,762.3648]
["2021-09-20T10:55:00.000000000","2021-09-20T17:55:00.000000000",4852,252.0951]
["2021-09-20T10:55:00.000000000","2021-09-20T17:55:00.000000000",4866,42.51667]
["2021-09-20T10:55:00.000000000","2021-09-20T17:55:00.000000000",4870,43.59999]
["2021-09-20T10:55:00.000000000","2021-09-20T17:55:00.000000000",4856,6.05275]
["2021-09-20T10:55:00.000000000","2021-09-20T17:55:00.000000000",4860,1989.018]
["2021-09-20T10:55:00.000000000","2021-09-20T17:55:00.000000000",4861,767.0811]
["2021-09-20T10:56:00.000000000","2021-09-20T17:56:00.000000000",4852,253.5727]
["2021-09-20T10:56:00.000000000","2021-09-20T17:56:00.000000000",4866,41.58333]
["2021-09-20T10:56:00.000000000","2021-09-20T17:56:00.000000000",4870,42.69167]
["2021-09-20T10:56:00.000000000","2021-09-20T17:56:00.000000000",4856,7.26725]
["2021-09-20T10:56:00.000000000","2021-09-20T17:56:00.000000000",4860,2353.165]
["2021-09-20T10:56:00.000000000","2021-09-20T17:56:00.000000000",4861,906.4985]
["2021-09-20T10:57:00.000000000","2021-09-20T17:57:00.000000000",4852,254.5446]
["2021-09-20T10:57:00.000000000","2021-09-20T17:57:00.000000000",4866,41.70833]
["2021-09-20T10:57:00.000000000","2021-09-20T17:57:00.000000000",4870,42.575]
["2021-09-20T10:57:00.000000000","2021-09-20T17:57:00.000000000",4856,8.111]
["2021-09-20T10:57:00.000000000","2021-09-20T17:57:00.000000000",4860,2628.601]
["2021-09-20T10:57:00.000000000","2021-09-20T17:57:00.000000000",4861,1022.775]
["2021-09-20T10:58:00.000000000","2021-09-20T17:58:00.000000000",4852,254.3632]
["2021-09-20T10:58:00.000000000","2021-09-20T17:58:00.000000000",4866,42.15]
["2021-09-20T10:58:00.000000000","2021-09-20T17:58:00.000000000",4870,43.00833]
["2021-09-20T10:58:00.000000000","2021-09-20T17:58:00.000000000",4856,7.886]
["2021-09-20T10:58:00.000000000","2021-09-20T17:58:00.000000000",4860,2588.709]
["2021-09-20T10:58:00.000000000","2021-09-20T17:58:00.000000000",4861,1007.709]
["2021-09-20T10:59:00.000000000","2021-09-20T17:59:00.000000000",4852,254.9935]
["2021-09-20T10:59:00.000000000","2021-09-20T17:59:00.000000000",4866,42.39167]
["2021-09-20T10:59:00.000000000","2021-09-20T17:59:00.000000000",4870,43.28333]
["2021-09-20T10:59:00.000000000","2021-09-20T17:59:00.000000000",4856,8.46675]
["2021-09-20T10:59:00.000000000","2021-09-20T17:59:00.000000000",4860,2739.254]
["2021-09-20T10:59:00.000000000","2021-09-20T17:59:00.000000000",4861,1072.622]
["2021-09-20T11:00:00.000000000","2021-09-20T18:00:00.000000000",4852,254.1563]
["2021-09-20T11:00:00.000000000","2021-09-20T18:00:00.000000000",4866,42.45]
["2021-09-20T11:00:00.000000000","2021-09-20T18:00:00.000000000",4870,43.65833]
["2021-09-20T11:00:00.000000000","2021-09-20T18:00:00.000000000",4856,7.71]
["2021-09-20T11:00:00.000000000","2021-09-20T18:00:00.000000000",4860,2495.889]
["2021-09-20T11:00:00.000000000","2021-09-20T18:00:00.000000000",4861,977.8681]
["2021-09-20T11:01:00.000000000","2021-09-20T18:01:00.000000000",4852,253.2484]
["2021-09-20T11:01:00.000000000","2021-09-20T18:01:00.000000000",4866,42.08333]
["2021-09-20T11:01:00.000000000","2021-09-20T18:01:00.000000000",4870,43.14166]
["2021-09-20T11:01:00.000000000","2021-09-20T18:01:00.000000000",4856,7.0355]
["2021-09-20T11:01:00.000000000","2021-09-20T18:01:00.000000000",4860,2285.571]
["2021-09-20T11:01:00.000000000","2021-09-20T18:01:00.000000000",4861,886.4921]
["2021-09-20T11:02:00.000000000","2021-09-20T18:02:00.000000000",4852,254.6324]
["2021-09-20T11:02:00.000000000","2021-09-20T18:02:00.000000000",4866,42.625]
["2021-09-20T11:02:00.000000000","2021-09-20T18:02:00.000000000",4870,43.95833]
["2021-09-20T11:02:00.000000000","2021-09-20T18:02:00.000000000",4856,8.134]
["2021-09-20T11:02:00.000000000","2021-09-20T18:02:00.000000000",4860,2647.859]
["2021-09-20T11:02:00.000000000","2021-09-20T18:02:00.000000000",4861,1036.521]
["2021-09-20T11:03:00.000000000","2021-09-20T18:03:00.000000000",4852,254.9996]
["2021-09-20T11:03:00.000000000","2021-09-20T18:03:00.000000000",4866,42.5]
["2021-09-20T11:03:00.000000000","2021-09-20T18:03:00.000000000",4870,43.64167]
["2021-09-20T11:03:00.000000000","2021-09-20T18:03:00.000000000",4856,8.842999]
["2021-09-20T11:03:00.000000000","2021-09-20T18:03:00.000000000",4860,2807.429]
["2021-09-20T11:03:00.000000000","2021-09-20T18:03:00.000000000",4861,1104.756]
["2021-09-20T11:04:00.000000000","2021-09-20T18:04:00.000000000",4852,255.5]
["2021-09-20T11:04:00.000000000","2021-09-20T18:04:00.000000000",4866,43.325]
["2021-09-20T11:04:00.000000000","2021-09-20T18:04:00.000000000",4870,44.375]
["2021-09-20T11:04:00.000000000","2021-09-20T18:04:00.000000000",4856,9.134749]
["2021-09-20T11:04:00.000000000","2021-09-20T18:04:00.000000000",4860,2914.153]
["2021-09-20T11:04:00.000000000","2021-09-20T18:04:00.000000000",4861,1155.951]
["2021-09-20T11:05:00.000000000","2021-09-20T18:05:00.000000000",4852,255.2246]
["2021-09-20T11:05:00.000000000","2021-09-20T18:05:00.000000000",4866,43.69167]
["2021-09-20T11:05:00.000000000","2021-09-20T18:05:00.000000000",4870,44.76667]
["2021-09-20T11:05:00.000000000","2021-09-20T18:05:00.000000000",4856,8.9295]
["2021-09-20T11:05:00.000000000","2021-09-20T18:05:00.000000000",4860,2855.536]
["2021-09-20T11:05:00.000000000","2021-09-20T18:05:00.000000000",4861,1135.476]
["2021-09-20T11:06:00.000000000","2021-09-20T18:06:00.000000000",4852,253.4203]
["2021-09-20T11:06:00.000000000","2021-09-20T18:06:00.000000000",4866,43.45833]
["2021-09-20T11:06:00.000000000","2021-09-20T18:06:00.000000000",4870,44.7]
["2021-09-20T11:06:00.000000000","2021-09-20T18:06:00.000000000",4856,7.306]
["2021-09-20T11:06:00.000000000","2021-09-20T18:06:00.000000000",4860,2382.701]
["2021-09-20T11:06:00.000000000","2021-09-20T18:06:00.000000000",4861,932.6807]
["2021-09-20T11:07:00.000000000","2021-09-20T18:07:00.000000000",4852,252.3526]
["2021-09-20T11:07:00.000000000","2021-09-20T18:07:00.000000000",4866,42.61666]
["2021-09-20T11:07:00.000000000","2021-09-20T18:07:00.000000000",4870,44.025]
["2021-09-20T11:07:00.000000000","2021-09-20T18:07:00.000000000",4856,6.4305]
["2021-09-20T11:07:00.000000000","2021-09-20T18:07:00.000000000",4860,2071.036]
["2021-09-20T11:07:00.000000000","2021-09-20T18:07:00.000000000",4861,803.9122]
["2021-09-20T11:08:00.000000000","2021-09-20T18:08:00.000000000",4852,251.8588]
["2021-09-20T11:08:00.000000000","2021-09-20T18:08:00.000000000",4866,42.45833]
["2021-09-20T11:08:00.000000000","2021-09-20T18:08:00.000000000",4870,43.76667]
["2021-09-20T11:08:00.000000000","2021-09-20T18:08:00.000000000",4856,6.04275]
["2021-09-20T11:08:00.000000000","2021-09-20T18:08:00.000000000",4860,1973.584]
["2021-09-20T11:08:00.000000000","2021-09-20T18:08:00.000000000",4861,758.2007]
["2021-09-20T11:09:00.000000000","2021-09-20T18:09:00.000000000",4852,251.1676]
["2021-09-20T11:09:00.000000000","2021-09-20T18:09:00.000000000",4866,41.53333]
["2021-09-20T11:09:00.000000000","2021-09-20T18:09:00.000000000",4870,42.91667]
["2021-09-20T11:09:00.000000000","2021-09-20T18:09:00.000000000",4856,5.42875]
["2021-09-20T11:09:00.000000000","2021-09-20T18:09:00.000000000",4860,1795.517]
["2021-09-20T11:09:00.000000000","2021-09-20T18:09:00.000000000",4861,683.1724]
["2021-09-20T11:10:00.000000000","2021-09-20T18:10:00.000000000",4852,251.7435]
["2021-09-20T11:10:00.000000000","2021-09-20T18:10:00.000000000",4866,40.73333]
["2021-09-20T11:10:00.000000000","2021-09-20T18:10:00.000000000",4870,42.225]
["2021-09-20T11:10:00.000000000","2021-09-20T18:10:00.000000000",4856,5.80025]
["2021-09-20T11:10:00.000000000","2021-09-20T18:10:00.000000000",4860,1929.494]
["2021-09-20T11:10:00.000000000","2021-09-20T18:10:00.000000000",4861,732.2991]
["2021-09-20T11:11:00.000000000","2021-09-20T18:11:00.000000000",4852,251.1498]
["2021-09-20T11:11:00.000000000","2021-09-20T18:11:00.000000000",4866,39.70833]
["2021-09-20T11:11:00.000000000","2021-09-20T18:11:00.000000000",4870,41.13334]
["2021-09-20T11:11:00.000000000","2021-09-20T18:11:00.000000000",4856,5.2005]
["2021-09-20T11:11:00.000000000","2021-09-20T18:11:00.000000000",4860,1766.697]
["2021-09-20T11:11:00.000000000","2021-09-20T18:11:00.000000000",4861,669.0331]
["2021-09-20T11:12:00.000000000","2021-09-20T18:12:00.000000000",4852,251.5794]
["2021-09-20T11:12:00.000000000","2021-09-20T18:12:00.000000000",4866,39.23333]
["2021-09-20T11:12:00.000000000","2021-09-20T18:12:00.000000000",4870,40.91667]
["2021-09-20T11:12:00.000000000","2021-09-20T18:12:00.000000000",4856,5.80975]
["2021-09-20T11:12:00.000000000","2021-09-20T18:12:00.000000000",4860,1943.711]
["2021-09-20T11:12:00.000000000","2021-09-20T18:12:00.000000000",4861,734.5918]
["2021-09-20T11:13:00.000000000","2021-09-20T18:13:00.000000000",4852,252.217]
["2021-09-20T11:13:00.000000000","2021-09-20T18:13:00.000000000",4866,39.175]
["2021-09-20T11:13:00.000000000","2021-09-20T18:13:00.000000000",4870,40.69167]
["2021-09-20T11:13:00.000000000","2021-09-20T18:13:00.000000000",4856,6.414]
["2021-09-20T11:13:00.000000000","2021-09-20T18:13:00.000000000",4860,2127.456]
["2021-09-20T11:13:00.000000000","2021-09-20T18:13:00.000000000",4861,809.2927]
["2021-09-20T11:14:00.000000000","2021-09-20T18:14:00.000000000",4852,250.8973]
["2021-09-20T11:14:00.000000000","2021-09-20T18:14:00.000000000",4866,38.49166]
["2021-09-20T11:14:00.000000000","2021-09-20T18:14:00.000000000",4870,40.01667]
["2021-09-20T11:14:00.000000000","2021-09-20T18:14:00.000000000",4856,5.23475]
["2021-09-20T11:14:00.000000000","2021-09-20T18:14:00.000000000",4860,1747.473]
["2021-09-20T11:14:00.000000000","2021-09-20T18:14:00.000000000",4861,656.0262]
["2021-09-20T11:15:00.000000000","2021-09-20T18:15:00.000000000",4852,251.9368]
["2021-09-20T11:15:00.000000000","2021-09-20T18:15:00.000000000",4866,38.86666]
["2021-09-20T11:15:00.000000000","2021-09-20T18:15:00.000000000",4870,40.55833]
["2021-09-20T11:15:00.000000000","2021-09-20T18:15:00.000000000",4856,5.97175]
["2021-09-20T11:15:00.000000000","2021-09-20T18:15:00.000000000",4860,2008.35]
["2021-09-20T11:15:00.000000000","2021-09-20T18:15:00.000000000",4861,761.0828]
["2021-09-20T11:16:00.000000000","2021-09-20T18:16:00.000000000",4852,250.1589]
["2021-09-20T11:16:00.000000000","2021-09-20T18:16:00.000000000",4866,38.78333]
["2021-09-20T11:16:00.000000000","2021-09-20T18:16:00.000000000",4870,40.30833]
["2021-09-20T11:16:00.000000000","2021-09-20T18:16:00.000000000",4856,4.51875]
["2021-09-20T11:16:00.000000000","2021-09-20T18:16:00.000000000",4860,1529.492]
["2021-09-20T11:16:00.000000000","2021-09-20T18:16:00.000000000",4861,575.1213]
["2021-09-20T11:17:00.000000000","2021-09-20T18:17:00.000000000",4852,251.0397]
["2021-09-20T11:17:00.000000000","2021-09-20T18:17:00.000000000",4866,38.325]
["2021-09-20T11:17:00.000000000","2021-09-20T18:17:00.000000000",4870,39.725]
["2021-09-20T11:17:00.000000000","2021-09-20T18:17:00.000000000",4856,5.28575]
["2021-09-20T11:17:00.000000000","2021-09-20T18:17:00.000000000",4860,1746.032]
["2021-09-20T11:17:00.000000000","2021-09-20T18:17:00.000000000",4861,651.8621]
["2021-09-20T11:18:00.000000000","2021-09-20T18:18:00.000000000",4852,252.7422]
["2021-09-20T11:18:00.000000000","2021-09-20T18:18:00.000000000",4866,38.35]
["2021-09-20T11:18:00.000000000","2021-09-20T18:18:00.000000000",4870,39.65833]
["2021-09-20T11:18:00.000000000","2021-09-20T18:18:00.000000000",4856,6.6275]
["2021-09-20T11:18:00.000000000","2021-09-20T18:18:00.000000000",4860,2213.354]
["2021-09-20T11:18:00.000000000","2021-09-20T18:18:00.000000000",4861,834.4831]
["2021-09-20T11:19:00.000000000","2021-09-20T18:19:00.000000000",4852,252.9356]
["2021-09-20T11:19:00.000000000","2021-09-20T18:19:00.000000000",4866,38.525]
["2021-09-20T11:19:00.000000000","2021-09-20T18:19:00.000000000",4870,39.86666]
["2021-09-20T11:19:00.000000000","2021-09-20T18:19:00.000000000",4856,6.9565]
["2021-09-20T11:19:00.000000000","2021-09-20T18:19:00.000000000",4860,2300.489]
["2021-09-20T11:19:00.000000000","2021-09-20T18:19:00.000000000",4861,871.3516]
["2021-09-20T11:20:00.000000000","2021-09-20T18:20:00.000000000",4852,253.7818]
["2021-09-20T11:20:00.000000000","2021-09-20T18:20:00.000000000",4866,39.5]
["2021-09-20T11:20:00.000000000","2021-09-20T18:20:00.000000000",4870,40.83333]
["2021-09-20T11:20:00.000000000","2021-09-20T18:20:00.000000000",4856,7.53075]
["2021-09-20T11:20:00.000000000","2021-09-20T18:20:00.000000000",4860,2508.97]
["2021-09-20T11:20:00.000000000","2021-09-20T18:20:00.000000000",4861,959.4899]
["2021-09-20T11:21:00.000000000","2021-09-20T18:21:00.000000000",4852,255.0354]
["2021-09-20T11:21:00.000000000","2021-09-20T18:21:00.000000000",4866,40.55833]
["2021-09-20T11:21:00.000000000","2021-09-20T18:21:00.000000000",4870,41.69167]
["2021-09-20T11:21:00.000000000","2021-09-20T18:21:00.000000000",4856,8.68625]
["2021-09-20T11:21:00.000000000","2021-09-20T18:21:00.000000000",4860,2851.926]
["2021-09-20T11:21:00.000000000","2021-09-20T18:21:00.000000000",4861,1109.706]
["2021-09-20T11:22:00.000000000","2021-09-20T18:22:00.000000000",4852,254.8161]
["2021-09-20T11:22:00.000000000","2021-09-20T18:22:00.000000000",4866,41.625]
["2021-09-20T11:22:00.000000000","2021-09-20T18:22:00.000000000",4870,42.575]
["2021-09-20T11:22:00.000000000","2021-09-20T18:22:00.000000000",4856,8.5915]
["2021-09-20T11:22:00.000000000","2021-09-20T18:22:00.000000000",4860,2781.897]
["2021-09-20T11:22:00.000000000","2021-09-20T18:22:00.000000000",4861,1089.054]
["2021-09-20T11:23:00.000000000","2021-09-20T18:23:00.000000000",4852,253.2323]
["2021-09-20T11:23:00.000000000","2021-09-20T18:23:00.000000000",4866,41.05833]
["2021-09-20T11:23:00.000000000","2021-09-20T18:23:00.000000000",4870,42.15]
["2021-09-20T11:23:00.000000000","2021-09-20T18:23:00.000000000",4856,7.15175]
["2021-09-20T11:23:00.000000000","2021-09-20T18:23:00.000000000",4860,2343.505]
["2021-09-20T11:23:00.000000000","2021-09-20T18:23:00.000000000",4861,903.1016]
["2021-09-20T11:24:00.000000000","2021-09-20T18:24:00.000000000",4852,251.9831]
["2021-09-20T11:24:00.000000000","2021-09-20T18:24:00.000000000",4866,40.9]
["2021-09-20T11:24:00.000000000","2021-09-20T18:24:00.000000000",4870,42.08333]
["2021-09-20T11:24:00.000000000","2021-09-20T18:24:00.000000000",4856,5.9955]
["2021-09-20T11:24:00.000000000","2021-09-20T18:24:00.000000000",4860,2010.122]
["2021-09-20T11:24:00.000000000","2021-09-20T18:24:00.000000000",4861,779.096]
["2021-09-20T11:25:00.000000000","2021-09-20T18:25:00.000000000",4852,250.953]
["2021-09-20T11:25:00.000000000","2021-09-20T18:25:00.000000000",4866,40.14167]
["2021-09-20T11:25:00.000000000","2021-09-20T18:25:00.000000000",4870,41.34167]
["2021-09-20T11:25:00.000000000","2021-09-20T18:25:00.000000000",4856,5.31675]
["2021-09-20T11:25:00.000000000","2021-09-20T18:25:00.000000000",4860,1736.104]
["2021-09-20T11:25:00.000000000","2021-09-20T18:25:00.000000000",4861,656.3631]
["2021-09-20T11:26:00.000000000","2021-09-20T18:26:00.000000000",4852,251.3066]
["2021-09-20T11:26:00.000000000","2021-09-20T18:26:00.000000000",4866,39.63334]
["2021-09-20T11:26:00.000000000","2021-09-20T18:26:00.000000000",4870,40.625]
["2021-09-20T11:26:00.000000000","2021-09-20T18:26:00.000000000",4856,5.65725]
["2021-09-20T11:26:00.000000000","2021-09-20T18:26:00.000000000",4860,1851.775]
["2021-09-20T11:26:00.000000000","2021-09-20T18:26:00.000000000",4861,701.616]
["2021-09-20T11:27:00.000000000","2021-09-20T18:27:00.000000000",4852,253.2528]
["2021-09-20T11:27:00.000000000","2021-09-20T18:27:00.000000000",4866,39.48333]
["2021-09-20T11:27:00.000000000","2021-09-20T18:27:00.000000000",4870,40.55]
["2021-09-20T11:27:00.000000000","2021-09-20T18:27:00.000000000",4856,7.13575]
["2021-09-20T11:27:00.000000000","2021-09-20T18:27:00.000000000",4860,2360.035]
["2021-09-20T11:27:00.000000000","2021-09-20T18:27:00.000000000",4861,899.0685]
["2021-09-20T11:28:00.000000000","2021-09-20T18:28:00.000000000",4852,253.0497]
["2021-09-20T11:28:00.000000000","2021-09-20T18:28:00.000000000",4866,39.49166]
["2021-09-20T11:28:00.000000000","2021-09-20T18:28:00.000000000",4870,40.75834]
["2021-09-20T11:28:00.000000000","2021-09-20T18:28:00.000000000",4856,6.807499]
["2021-09-20T11:28:00.000000000","2021-09-20T18:28:00.000000000",4860,2275.442]
["2021-09-20T11:28:00.000000000","2021-09-20T18:28:00.000000000",4861,870.9961]
["2021-09-20T11:29:00.000000000","2021-09-20T18:29:00.000000000",4852,254.2983]
["2021-09-20T11:29:00.000000000","2021-09-20T18:29:00.000000000",4866,40.075]
["2021-09-20T11:29:00.000000000","2021-09-20T18:29:00.000000000",4870,41.11666]
["2021-09-20T11:29:00.000000000","2021-09-20T18:29:00.000000000",4856,8.02775]
["2021-09-20T11:29:00.000000000","2021-09-20T18:29:00.000000000",4860,2609.54]
["2021-09-20T11:29:00.000000000","2021-09-20T18:29:00.000000000",4861,1005.304]
["2021-09-20T11:30:00.000000000","2021-09-20T18:30:00.000000000",4852,254.1047]
["2021-09-20T11:30:00.000000000","2021-09-20T18:30:00.000000000",4866,40.8]
["2021-09-20T11:30:00.000000000","2021-09-20T18:30:00.000000000",4870,41.95]
["2021-09-20T11:30:00.000000000","2021-09-20T18:30:00.000000000",4856,7.78875]
["2021-09-20T11:30:00.000000000","2021-09-20T18:30:00.000000000",4860,2545.364]
["2021-09-20T11:30:00.000000000","2021-09-20T18:30:00.000000000",4861,983.8849]
["2021-09-20T11:31:00.000000000","2021-09-20T18:31:00.000000000",4852,254.4771]
["2021-09-20T11:31:00.000000000","2021-09-20T18:31:00.000000000",4866,41.39167]
["2021-09-20T11:31:00.000000000","2021-09-20T18:31:00.000000000",4870,42.525]
["2021-09-20T11:31:00.000000000","2021-09-20T18:31:00.000000000",4856,8.1995]
["2021-09-20T11:31:00.000000000","2021-09-20T18:31:00.000000000",4860,2666.868]
["2021-09-20T11:31:00.000000000","2021-09-20T18:31:00.000000000",4861,1039.319]
["2021-09-20T11:32:00.000000000","2021-09-20T18:32:00.000000000",4852,254.9462]
["2021-09-20T11:32:00.000000000","2021-09-20T18:32:00.000000000",4866,42.39167]
["2021-09-20T11:32:00.000000000","2021-09-20T18:32:00.000000000",4870,43.6]
["2021-09-20T11:32:00.000000000","2021-09-20T18:32:00.000000000",4856,8.8715]
["2021-09-20T11:32:00.000000000","2021-09-20T18:32:00.000000000",4860,2824.01]
["2021-09-20T11:32:00.000000000","2021-09-20T18:32:00.000000000",4861,1112.972]
["2021-09-20T11:33:00.000000000","2021-09-20T18:33:00.000000000",4852,253.9808]
["2021-09-20T11:33:00.000000000","2021-09-20T18:33:00.000000000",4866,42.9]
["2021-09-20T11:33:00.000000000","2021-09-20T18:33:00.000000000",4870,43.975]
["2021-09-20T11:33:00.000000000","2021-09-20T18:33:00.000000000",4856,7.871]
["2021-09-20T11:33:00.000000000","2021-09-20T18:33:00.000000000",4860,2562.808]
["2021-09-20T11:33:00.000000000","2021-09-20T18:33:00.000000000",4861,1004.855]
["2021-09-20T11:34:00.000000000","2021-09-20T18:34:00.000000000",4852,254.5052]
["2021-09-20T11:34:00.000000000","2021-09-20T18:34:00.000000000",4866,42.85833]
["2021-09-20T11:34:00.000000000","2021-09-20T18:34:00.000000000",4870,43.9]
["2021-09-20T11:34:00.000000000","2021-09-20T18:34:00.000000000",4856,8.45575]
["2021-09-20T11:34:00.000000000","2021-09-20T18:34:00.000000000",4860,2715.244]
["2021-09-20T11:34:00.000000000","2021-09-20T18:34:00.000000000",4861,1070.9]
["2021-09-20T11:35:00.000000000","2021-09-20T18:35:00.000000000",4852,254.3137]
["2021-09-20T11:35:00.000000000","2021-09-20T18:35:00.000000000",4866,42.76667]
["2021-09-20T11:35:00.000000000","2021-09-20T18:35:00.000000000",4870,44.08333]
["2021-09-20T11:35:00.000000000","2021-09-20T18:35:00.000000000",4856,8.166249]
["2021-09-20T11:35:00.000000000","2021-09-20T18:35:00.000000000",4860,2651.08]
["2021-09-20T11:35:00.000000000","2021-09-20T18:35:00.000000000",4861,1044.774]
["2021-09-20T11:36:00.000000000","2021-09-20T18:36:00.000000000",4852,252.7952]
["2021-09-20T11:36:00.000000000","2021-09-20T18:36:00.000000000",4866,42.775]
["2021-09-20T11:36:00.000000000","2021-09-20T18:36:00.000000000",4870,44.03333]
["2021-09-20T11:36:00.000000000","2021-09-20T18:36:00.000000000",4856,6.991]
["2021-09-20T11:36:00.000000000","2021-09-20T18:36:00.000000000",4860,2247.502]
["2021-09-20T11:36:00.000000000","2021-09-20T18:36:00.000000000",4861,879.3616]
["2021-09-20T11:37:00.000000000","2021-09-20T18:37:00.000000000",4852,251.0318]
["2021-09-20T11:37:00.000000000","2021-09-20T18:37:00.000000000",4866,42.13334]
["2021-09-20T11:37:00.000000000","2021-09-20T18:37:00.000000000",4870,43.20833]
["2021-09-20T11:37:00.000000000","2021-09-20T18:37:00.000000000",4856,5.36525]
["2021-09-20T11:37:00.000000000","2021-09-20T18:37:00.000000000",4860,1772.445]
["2021-09-20T11:37:00.000000000","2021-09-20T18:37:00.000000000",4861,681.3196]
["2021-09-20T11:38:00.000000000","2021-09-20T18:38:00.000000000",4852,250.4115]
["2021-09-20T11:38:00.000000000","2021-09-20T18:38:00.000000000",4866,41.3]
["2021-09-20T11:38:00.000000000","2021-09-20T18:38:00.000000000",4870,42.1]
["2021-09-20T11:38:00.000000000","2021-09-20T18:38:00.000000000",4856,4.825]
["2021-09-20T11:38:00.000000000","2021-09-20T18:38:00.000000000",4860,1600.77]
["2021-09-20T11:38:00.000000000","2021-09-20T18:38:00.000000000",4861,607.7322]
["2021-09-20T11:39:00.000000000","2021-09-20T18:39:00.000000000",4852,250.6381]
["2021-09-20T11:39:00.000000000","2021-09-20T18:39:00.000000000",4866,40.425]
["2021-09-20T11:39:00.000000000","2021-09-20T18:39:00.000000000",4870,41.7]
["2021-09-20T11:39:00.000000000","2021-09-20T18:39:00.000000000",4856,4.8905]
["2021-09-20T11:39:00.000000000","2021-09-20T18:39:00.000000000",4860,1636.196]
["2021-09-20T11:39:00.000000000","2021-09-20T18:39:00.000000000",4861,621.235]
["2021-09-20T11:40:00.000000000","2021-09-20T18:40:00.000000000",4852,251.145]
["2021-09-20T11:40:00.000000000","2021-09-20T18:40:00.000000000",4866,39.80833]
["2021-09-20T11:40:00.000000000","2021-09-20T18:40:00.000000000",4870,41.1]
["2021-09-20T11:40:00.000000000","2021-09-20T18:40:00.000000000",4856,5.404749]
["2021-09-20T11:40:00.000000000","2021-09-20T18:40:00.000000000",4860,1769.667]
["2021-09-20T11:40:00.000000000","2021-09-20T18:40:00.000000000",4861,673.0569]
["2021-09-20T11:41:00.000000000","2021-09-20T18:41:00.000000000",4852,250.6598]
["2021-09-20T11:41:00.000000000","2021-09-20T18:41:00.000000000",4866,39.16667]
["2021-09-20T11:41:00.000000000","2021-09-20T18:41:00.000000000",4870,40.5]
["2021-09-20T11:41:00.000000000","2021-09-20T18:41:00.000000000",4856,5.075]
["2021-09-20T11:41:00.000000000","2021-09-20T18:41:00.000000000",4860,1664.776]
["2021-09-20T11:41:00.000000000","2021-09-20T18:41:00.000000000",4861,630.7516]
["2021-09-20T11:42:00.000000000","2021-09-20T18:42:00.000000000",4852,249.793]
["2021-09-20T11:42:00.000000000","2021-09-20T18:42:00.000000000",4866,37.99166]
["2021-09-20T11:42:00.000000000","2021-09-20T18:42:00.000000000",4870,39.46667]
["2021-09-20T11:42:00.000000000","2021-09-20T18:42:00.000000000",4856,4.3105]
["2021-09-20T11:42:00.000000000","2021-09-20T18:42:00.000000000",4860,1431.18]
["2021-09-20T11:42:00.000000000","2021-09-20T18:42:00.000000000",4861,535.2115]
["2021-09-20T11:43:00.000000000","2021-09-20T18:43:00.000000000",4852,250.4001]
["2021-09-20T11:43:00.000000000","2021-09-20T18:43:00.000000000",4866,37.43333]
["2021-09-20T11:43:00.000000000","2021-09-20T18:43:00.000000000",4870,38.775]
["2021-09-20T11:43:00.000000000","2021-09-20T18:43:00.000000000",4856,4.7155]
["2021-09-20T11:43:00.000000000","2021-09-20T18:43:00.000000000",4860,1590.181]
["2021-09-20T11:43:00.000000000","2021-09-20T18:43:00.000000000",4861,594.7534]
["2021-09-20T11:44:00.000000000","2021-09-20T18:44:00.000000000",4852,249.3308]
["2021-09-20T11:44:00.000000000","2021-09-20T18:44:00.000000000",4866,36.975]
["2021-09-20T11:44:00.000000000","2021-09-20T18:44:00.000000000",4870,38.26667]
["2021-09-20T11:44:00.000000000","2021-09-20T18:44:00.000000000",4856,3.8145]
["2021-09-20T11:44:00.000000000","2021-09-20T18:44:00.000000000",4860,1299.378]
["2021-09-20T11:44:00.000000000","2021-09-20T18:44:00.000000000",4861,484.5313]
["2021-09-20T11:45:00.000000000","2021-09-20T18:45:00.000000000",4852,249.722]
["2021-09-20T11:45:00.000000000","2021-09-20T18:45:00.000000000",4866,36.76667]
["2021-09-20T11:45:00.000000000","2021-09-20T18:45:00.000000000",4870,38.2]
["2021-09-20T11:45:00.000000000","2021-09-20T18:45:00.000000000",4856,4.1675]
["2021-09-20T11:45:00.000000000","2021-09-20T18:45:00.000000000",4860,1424.264]
["2021-09-20T11:45:00.000000000","2021-09-20T18:45:00.000000000",4861,528.156]
["2021-09-20T11:46:00.000000000","2021-09-20T18:46:00.000000000",4852,248.1835]
["2021-09-20T11:46:00.000000000","2021-09-20T18:46:00.000000000",4866,36.28333]
["2021-09-20T11:46:00.000000000","2021-09-20T18:46:00.000000000",4870,37.7]
["2021-09-20T11:46:00.000000000","2021-09-20T18:46:00.000000000",4856,2.95875]
["2021-09-20T11:46:00.000000000","2021-09-20T18:46:00.000000000",4860,1014.793]
["2021-09-20T11:46:00.000000000","2021-09-20T18:46:00.000000000",4861,380.4198]
["2021-09-20T11:47:00.000000000","2021-09-20T18:47:00.000000000",4852,248.0523]
["2021-09-20T11:47:00.000000000","2021-09-20T18:47:00.000000000",4866,35.19167]
["2021-09-20T11:47:00.000000000","2021-09-20T18:47:00.000000000",4870,36.54167]
["2021-09-20T11:47:00.000000000","2021-09-20T18:47:00.000000000",4856,2.89425]
["2021-09-20T11:47:00.000000000","2021-09-20T18:47:00.000000000",4860,984.6284]
["2021-09-20T11:47:00.000000000","2021-09-20T18:47:00.000000000",4861,365.139]
["2021-09-20T11:48:00.000000000","2021-09-20T18:48:00.000000000",4852,248.0781]
["2021-09-20T11:48:00.000000000","2021-09-20T18:48:00.000000000",4866,34.55833]
["2021-09-20T11:48:00.000000000","2021-09-20T18:48:00.000000000",4870,36.11666]
["2021-09-20T11:48:00.000000000","2021-09-20T18:48:00.000000000",4856,2.90925]
["2021-09-20T11:48:00.000000000","2021-09-20T18:48:00.000000000",4860,991.6404]
["2021-09-20T11:48:00.000000000","2021-09-20T18:48:00.000000000",4861,365.8876]
["2021-09-20T11:49:00.000000000","2021-09-20T18:49:00.000000000",4852,248.0728]
["2021-09-20T11:49:00.000000000","2021-09-20T18:49:00.000000000",4866,34.325]
["2021-09-20T11:49:00.000000000","2021-09-20T18:49:00.000000000",4870,35.80833]
["2021-09-20T11:49:00.000000000","2021-09-20T18:49:00.000000000",4856,2.8845]
["2021-09-20T11:49:00.000000000","2021-09-20T18:49:00.000000000",4860,989.6705]
["2021-09-20T11:49:00.000000000","2021-09-20T18:49:00.000000000",4861,365.0829]
["2021-09-20T11:50:00.000000000","2021-09-20T18:50:00.000000000",4852,248.4627]
["2021-09-20T11:50:00.000000000","2021-09-20T18:50:00.000000000",4866,33.75]
["2021-09-20T11:50:00.000000000","2021-09-20T18:50:00.000000000",4870,35.35]
["2021-09-20T11:50:00.000000000","2021-09-20T18:50:00.000000000",4856,3.1785]
["2021-09-20T11:50:00.000000000","2021-09-20T18:50:00.000000000",4860,1097.6]
["2021-09-20T11:50:00.000000000","2021-09-20T18:50:00.000000000",4861,403.589]
["2021-09-20T11:51:00.000000000","2021-09-20T18:51:00.000000000",4852,248.8214]
["2021-09-20T11:51:00.000000000","2021-09-20T18:51:00.000000000",4866,33.44167]
["2021-09-20T11:51:00.000000000","2021-09-20T18:51:00.000000000",4870,35.06667]
["2021-09-20T11:51:00.000000000","2021-09-20T18:51:00.000000000",4856,3.435]
["2021-09-20T11:51:00.000000000","2021-09-20T18:51:00.000000000",4860,1171.123]
["2021-09-20T11:51:00.000000000","2021-09-20T18:51:00.000000000",4861,430.2391]
["2021-09-20T11:52:00.000000000","2021-09-20T18:52:00.000000000",4852,248.3806]
["2021-09-20T11:52:00.000000000","2021-09-20T18:52:00.000000000",4866,33.15]
["2021-09-20T11:52:00.000000000","2021-09-20T18:52:00.000000000",4870,34.88334]
["2021-09-20T11:52:00.000000000","2021-09-20T18:52:00.000000000",4856,3.03775]
["2021-09-20T11:52:00.000000000","2021-09-20T18:52:00.000000000",4860,1050.018]
["2021-09-20T11:52:00.000000000","2021-09-20T18:52:00.000000000",4861,387.7748]
["2021-09-20T11:53:00.000000000","2021-09-20T18:53:00.000000000",4852,248.6102]
["2021-09-20T11:53:00.000000000","2021-09-20T18:53:00.000000000",4866,32.89167]
["2021-09-20T11:53:00.000000000","2021-09-20T18:53:00.000000000",4870,34.63334]
["2021-09-20T11:53:00.000000000","2021-09-20T18:53:00.000000000",4856,3.36025]
["2021-09-20T11:53:00.000000000","2021-09-20T18:53:00.000000000",4860,1136.282]
["2021-09-20T11:53:00.000000000","2021-09-20T18:53:00.000000000",4861,416.8579]
["2021-09-20T11:54:00.000000000","2021-09-20T18:54:00.000000000",4852,248.9975]
["2021-09-20T11:54:00.000000000","2021-09-20T18:54:00.000000000",4866,32.94167]
["2021-09-20T11:54:00.000000000","2021-09-20T18:54:00.000000000",4870,34.65833]
["2021-09-20T11:54:00.000000000","2021-09-20T18:54:00.000000000",4856,3.495]
["2021-09-20T11:54:00.000000000","2021-09-20T18:54:00.000000000",4860,1215.667]
["2021-09-20T11:54:00.000000000","2021-09-20T18:54:00.000000000",4861,448.1119]
["2021-09-20T11:55:00.000000000","2021-09-20T18:55:00.000000000",4852,249.1934]
["2021-09-20T11:55:00.000000000","2021-09-20T18:55:00.000000000",4866,32.88334]
["2021-09-20T11:55:00.000000000","2021-09-20T18:55:00.000000000",4870,34.63333]
["2021-09-20T11:55:00.000000000","2021-09-20T18:55:00.000000000",4856,3.6085]
["2021-09-20T11:55:00.000000000","2021-09-20T18:55:00.000000000",4860,1247.626]
["2021-09-20T11:55:00.000000000","2021-09-20T18:55:00.000000000",4861,459.3971]
["2021-09-20T11:56:00.000000000","2021-09-20T18:56:00.000000000",4852,252.1702]
["2021-09-20T11:56:00.000000000","2021-09-20T18:56:00.000000000",4866,33.38334]
["2021-09-20T11:56:00.000000000","2021-09-20T18:56:00.000000000",4870,35.05]
["2021-09-20T11:56:00.000000000","2021-09-20T18:56:00.000000000",4856,6.0845]
["2021-09-20T11:56:00.000000000","2021-09-20T18:56:00.000000000",4860,2069.635]
["2021-09-20T11:56:00.000000000","2021-09-20T18:56:00.000000000",4861,765.2189]
["2021-09-20T11:57:00.000000000","2021-09-20T18:57:00.000000000",4852,255.7817]
["2021-09-20T11:57:00.000000000","2021-09-20T18:57:00.000000000",4866,35.30833]
["2021-09-20T11:57:00.000000000","2021-09-20T18:57:00.000000000",4870,36.99166]
["2021-09-20T11:57:00.000000000","2021-09-20T18:57:00.000000000",4856,9.10175]
["2021-09-20T11:57:00.000000000","2021-09-20T18:57:00.000000000",4860,3046.16]
["2021-09-20T11:57:00.000000000","2021-09-20T18:57:00.000000000",4861,1170.183]
["2021-09-20T11:58:00.000000000","2021-09-20T18:58:00.000000000",4852,256.1769]
["2021-09-20T11:58:00.000000000","2021-09-20T18:58:00.000000000",4866,38.025]
["2021-09-20T11:58:00.000000000","2021-09-20T18:58:00.000000000",4870,39.55833]
["2021-09-20T11:58:00.000000000","2021-09-20T18:58:00.000000000",4856,9.48975]
["2021-09-20T11:58:00.000000000","2021-09-20T18:58:00.000000000",4860,3125.698]
["2021-09-20T11:58:00.000000000","2021-09-20T18:58:00.000000000",4861,1218.524]
["2021-09-20T11:59:00.000000000","2021-09-20T18:59:00.000000000",4852,255.5749]
["2021-09-20T11:59:00.000000000","2021-09-20T18:59:00.000000000",4866,39.90833]
["2021-09-20T11:59:00.000000000","2021-09-20T18:59:00.000000000",4870,41.39167]
["2021-09-20T11:59:00.000000000","2021-09-20T18:59:00.000000000",4856,9.0855]
["2021-09-20T11:59:00.000000000","2021-09-20T18:59:00.000000000",4860,2938.038]
["2021-09-20T11:59:00.000000000","2021-09-20T18:59:00.000000000",4861,1154.313]
["2021-09-20T12:00:00.000000000","2021-09-20T19:00:00.000000000",4852,255.5079]
["2021-09-20T12:00:00.000000000","2021-09-20T19:00:00.000000000",4866,40.95833]
["2021-09-20T12:00:00.000000000","2021-09-20T19:00:00.000000000",4870,42.18333]
["2021-09-20T12:00:00.000000000","2021-09-20T19:00:00.000000000",4856,8.97575]
["2021-09-20T12:00:00.000000000","2021-09-20T19:00:00.000000000",4860,2907.379]
["2021-09-20T12:00:00.000000000","2021-09-20T19:00:00.000000000",4861,1146.631]
["2021-09-20T12:01:00.000000000","2021-09-20T19:01:00.000000000",4852,255.1319]
["2021-09-20T12:01:00.000000000","2021-09-20T19:01:00.000000000",4866,42.09166]
["2021-09-20T12:01:00.000000000","2021-09-20T19:01:00.000000000",4870,43.31667]
["2021-09-20T12:01:00.000000000","2021-09-20T19:01:00.000000000",4856,8.55025]
["2021-09-20T12:01:00.000000000","2021-09-20T19:01:00.000000000",4860,2804.236]
["2021-09-20T12:01:00.000000000","2021-09-20T19:01:00.000000000",4861,1110.043]
["2021-09-20T12:02:00.000000000","2021-09-20T19:02:00.000000000",4852,253.8746]
["2021-09-20T12:02:00.000000000","2021-09-20T19:02:00.000000000",4866,42.66667]
["2021-09-20T12:02:00.000000000","2021-09-20T19:02:00.000000000",4870,43.88333]
["2021-09-20T12:02:00.000000000","2021-09-20T19:02:00.000000000",4856,7.618]
["2021-09-20T12:02:00.000000000","2021-09-20T19:02:00.000000000",4860,2469.467]
["2021-09-20T12:02:00.000000000","2021-09-20T19:02:00.000000000",4861,968.8474]
["2021-09-20T12:03:00.000000000","2021-09-20T19:03:00.000000000",4852,254.1959]
["2021-09-20T12:03:00.000000000","2021-09-20T19:03:00.000000000",4866,42.90833]
["2021-09-20T12:03:00.000000000","2021-09-20T19:03:00.000000000",4870,44.08333]
["2021-09-20T12:03:00.000000000","2021-09-20T19:03:00.000000000",4856,7.84975]
["2021-09-20T12:03:00.000000000","2021-09-20T19:03:00.000000000",4860,2544.766]
["2021-09-20T12:03:00.000000000","2021-09-20T19:03:00.000000000",4861,1001.571]
["2021-09-20T12:04:00.000000000","2021-09-20T19:04:00.000000000",4852,253.1091]
["2021-09-20T12:04:00.000000000","2021-09-20T19:04:00.000000000",4866,42.93333]
["2021-09-20T12:04:00.000000000","2021-09-20T19:04:00.000000000",4870,44.1]
["2021-09-20T12:04:00.000000000","2021-09-20T19:04:00.000000000",4856,7.079]
["2021-09-20T12:04:00.000000000","2021-09-20T19:04:00.000000000",4860,2260.712]
["2021-09-20T12:04:00.000000000","2021-09-20T19:04:00.000000000",4861,887.5027]
["2021-09-20T12:05:00.000000000","2021-09-20T19:05:00.000000000",4852,252.4995]
["2021-09-20T12:05:00.000000000","2021-09-20T19:05:00.000000000",4866,42.85833]
["2021-09-20T12:05:00.000000000","2021-09-20T19:05:00.000000000",4870,44.04167]
["2021-09-20T12:05:00.000000000","2021-09-20T19:05:00.000000000",4856,6.717249]
["2021-09-20T12:05:00.000000000","2021-09-20T19:05:00.000000000",4860,2098.097]
["2021-09-20T12:05:00.000000000","2021-09-20T19:05:00.000000000",4861,825.5467]
["2021-09-20T12:06:00.000000000","2021-09-20T19:06:00.000000000",4852,252.1899]
["2021-09-20T12:06:00.000000000","2021-09-20T19:06:00.000000000",4866,42.2]
["2021-09-20T12:06:00.000000000","2021-09-20T19:06:00.000000000",4870,43.40833]
["2021-09-20T12:06:00.000000000","2021-09-20T19:06:00.000000000",4856,6.2835]
["2021-09-20T12:06:00.000000000","2021-09-20T19:06:00.000000000",4860,2020.894]
["2021-09-20T12:06:00.000000000","2021-09-20T19:06:00.000000000",4861,781.136]
["2021-09-20T12:07:00.000000000","2021-09-20T19:07:00.000000000",4852,252.6698]
["2021-09-20T12:07:00.000000000","2021-09-20T19:07:00.000000000",4866,41.76667]
["2021-09-20T12:07:00.000000000","2021-09-20T19:07:00.000000000",4870,42.90833]
["2021-09-20T12:07:00.000000000","2021-09-20T19:07:00.000000000",4856,6.50575]
["2021-09-20T12:07:00.000000000","2021-09-20T19:07:00.000000000",4860,2133.893]
["2021-09-20T12:07:00.000000000","2021-09-20T19:07:00.000000000",4861,828.1855]
["2021-09-20T12:08:00.000000000","2021-09-20T19:08:00.000000000",4852,251.1591]
["2021-09-20T12:08:00.000000000","2021-09-20T19:08:00.000000000",4866,41.125]
["2021-09-20T12:08:00.000000000","2021-09-20T19:08:00.000000000",4870,42.33333]
["2021-09-20T12:08:00.000000000","2021-09-20T19:08:00.000000000",4856,5.31875]
["2021-09-20T12:08:00.000000000","2021-09-20T19:08:00.000000000",4860,1744.173]
["2021-09-20T12:08:00.000000000","2021-09-20T19:08:00.000000000",4861,670.1561]
["2021-09-20T12:09:00.000000000","2021-09-20T19:09:00.000000000",4852,250.8961]
["2021-09-20T12:09:00.000000000","2021-09-20T19:09:00.000000000",4866,39.84167]
["2021-09-20T12:09:00.000000000","2021-09-20T19:09:00.000000000",4870,41.225]
["2021-09-20T12:09:00.000000000","2021-09-20T19:09:00.000000000",4856,5.06825]
["2021-09-20T12:09:00.000000000","2021-09-20T19:09:00.000000000",4860,1631.494]
["2021-09-20T12:09:00.000000000","2021-09-20T19:09:00.000000000",4861,621.3286]
["2021-09-20T12:10:00.000000000","2021-09-20T19:10:00.000000000",4852,252.4991]
["2021-09-20T12:10:00.000000000","2021-09-20T19:10:00.000000000",4866,39.675]
["2021-09-20T12:10:00.000000000","2021-09-20T19:10:00.000000000",4870,41.18333]
["2021-09-20T12:10:00.000000000","2021-09-20T19:10:00.000000000",4856,6.1945]
["2021-09-20T12:10:00.000000000","2021-09-20T19:10:00.000000000",4860,2071.241]
["2021-09-20T12:10:00.000000000","2021-09-20T19:10:00.000000000",4861,789.7075]
["2021-09-20T12:11:00.000000000","2021-09-20T19:11:00.000000000",4852,252.9786]
["2021-09-20T12:11:00.000000000","2021-09-20T19:11:00.000000000",4866,39.85]
["2021-09-20T12:11:00.000000000","2021-09-20T19:11:00.000000000",4870,41.05]
["2021-09-20T12:11:00.000000000","2021-09-20T19:11:00.000000000",4856,6.584]
["2021-09-20T12:11:00.000000000","2021-09-20T19:11:00.000000000",4860,2172.87]
["2021-09-20T12:11:00.000000000","2021-09-20T19:11:00.000000000",4861,834.2492]
["2021-09-20T12:12:00.000000000","2021-09-20T19:12:00.000000000",4852,252.3752]
["2021-09-20T12:12:00.000000000","2021-09-20T19:12:00.000000000",4866,39.8]
["2021-09-20T12:12:00.000000000","2021-09-20T19:12:00.000000000",4870,41.03333]
["2021-09-20T12:12:00.000000000","2021-09-20T19:12:00.000000000",4856,6.04625]
["2021-09-20T12:12:00.000000000","2021-09-20T19:12:00.000000000",4860,2027.747]
["2021-09-20T12:12:00.000000000","2021-09-20T19:12:00.000000000",4861,776.2327]
["2021-09-20T12:13:00.000000000","2021-09-20T19:13:00.000000000",4852,255.3249]
["2021-09-20T12:13:00.000000000","2021-09-20T19:13:00.000000000",4866,40.625]
["2021-09-20T12:13:00.000000000","2021-09-20T19:13:00.000000000",4870,41.6]
["2021-09-20T12:13:00.000000000","2021-09-20T19:13:00.000000000",4856,8.59575]
["2021-09-20T12:13:00.000000000","2021-09-20T19:13:00.000000000",4860,2810.375]
["2021-09-20T12:13:00.000000000","2021-09-20T19:13:00.000000000",4861,1096.512]
["2021-09-20T12:14:00.000000000","2021-09-20T19:14:00.000000000",4852,255.4025]
["2021-09-20T12:14:00.000000000","2021-09-20T19:14:00.000000000",4866,42.55]
["2021-09-20T12:14:00.000000000","2021-09-20T19:14:00.000000000",4870,43.55]
["2021-09-20T12:14:00.000000000","2021-09-20T19:14:00.000000000",4856,8.68275]
["2021-09-20T12:14:00.000000000","2021-09-20T19:14:00.000000000",4860,2829.686]
["2021-09-20T12:14:00.000000000","2021-09-20T19:14:00.000000000",4861,1119.391]
["2021-09-20T12:15:00.000000000","2021-09-20T19:15:00.000000000",4852,253.2525]
["2021-09-20T12:15:00.000000000","2021-09-20T19:15:00.000000000",4866,42.58333]
["2021-09-20T12:15:00.000000000","2021-09-20T19:15:00.000000000",4870,43.75]
["2021-09-20T12:15:00.000000000","2021-09-20T19:15:00.000000000",4856,6.9835]
["2021-09-20T12:15:00.000000000","2021-09-20T19:15:00.000000000",4860,2251.973]
["2021-09-20T12:15:00.000000000","2021-09-20T19:15:00.000000000",4861,876.124]
["2021-09-20T12:16:00.000000000","2021-09-20T19:16:00.000000000",4852,253.6608]
["2021-09-20T12:16:00.000000000","2021-09-20T19:16:00.000000000",4866,42.83333]
["2021-09-20T12:16:00.000000000","2021-09-20T19:16:00.000000000",4870,43.90833]
["2021-09-20T12:16:00.000000000","2021-09-20T19:16:00.000000000",4856,7.35325]
["2021-09-20T12:16:00.000000000","2021-09-20T19:16:00.000000000",4860,2386.051]
["2021-09-20T12:16:00.000000000","2021-09-20T19:16:00.000000000",4861,931.4268]
["2021-09-20T12:17:00.000000000","2021-09-20T19:17:00.000000000",4852,254.7902]
["2021-09-20T12:17:00.000000000","2021-09-20T19:17:00.000000000",4866,42.71666]
["2021-09-20T12:17:00.000000000","2021-09-20T19:17:00.000000000",4870,43.89166]
["2021-09-20T12:17:00.000000000","2021-09-20T19:17:00.000000000",4856,8.408]
["2021-09-20T12:17:00.000000000","2021-09-20T19:17:00.000000000",4860,2673.021]
["2021-09-20T12:17:00.000000000","2021-09-20T19:17:00.000000000",4861,1056.087]
["2021-09-20T12:18:00.000000000","2021-09-20T19:18:00.000000000",4852,253.7239]
["2021-09-20T12:18:00.000000000","2021-09-20T19:18:00.000000000",4866,43.14166]
["2021-09-20T12:18:00.000000000","2021-09-20T19:18:00.000000000",4870,44.50833]
["2021-09-20T12:18:00.000000000","2021-09-20T19:18:00.000000000",4856,7.23375]
["2021-09-20T12:18:00.000000000","2021-09-20T19:18:00.000000000",4860,2370.178]
["2021-09-20T12:18:00.000000000","2021-09-20T19:18:00.000000000",4861,933.3357]
["2021-09-20T12:19:00.000000000","2021-09-20T19:19:00.000000000",4852,253.4033]
["2021-09-20T12:19:00.000000000","2021-09-20T19:19:00.000000000",4866,43.34166]
["2021-09-20T12:19:00.000000000","2021-09-20T19:19:00.000000000",4870,44.525]
["2021-09-20T12:19:00.000000000","2021-09-20T19:19:00.000000000",4856,7.2545]
["2021-09-20T12:19:00.000000000","2021-09-20T19:19:00.000000000",4860,2316.115]
["2021-09-20T12:19:00.000000000","2021-09-20T19:19:00.000000000",4861,906.4329]
["2021-09-20T12:20:00.000000000","2021-09-20T19:20:00.000000000",4852,254.2885]
["2021-09-20T12:20:00.000000000","2021-09-20T19:20:00.000000000",4866,44.21666]
["2021-09-20T12:20:00.000000000","2021-09-20T19:20:00.000000000",4870,45.075]
["2021-09-20T12:20:00.000000000","2021-09-20T19:20:00.000000000",4856,8.0995]
["2021-09-20T12:20:00.000000000","2021-09-20T19:20:00.000000000",4860,2537.364]
["2021-09-20T12:20:00.000000000","2021-09-20T19:20:00.000000000",4861,1007.522]
["2021-09-20T12:21:00.000000000","2021-09-20T19:21:00.000000000",4852,254.3532]
["2021-09-20T12:21:00.000000000","2021-09-20T19:21:00.000000000",4866,44.20833]
["2021-09-20T12:21:00.000000000","2021-09-20T19:21:00.000000000",4870,45.30833]
["2021-09-20T12:21:00.000000000","2021-09-20T19:21:00.000000000",4856,8.100249]
["2021-09-20T12:21:00.000000000","2021-09-20T19:21:00.000000000",4860,2562.615]
["2021-09-20T12:21:00.000000000","2021-09-20T19:21:00.000000000",4861,1015.691]
["2021-09-20T12:22:00.000000000","2021-09-20T19:22:00.000000000",4852,253.2997]
["2021-09-20T12:22:00.000000000","2021-09-20T19:22:00.000000000",4866,44.45833]
["2021-09-20T12:22:00.000000000","2021-09-20T19:22:00.000000000",4870,45.75]
["2021-09-20T12:22:00.000000000","2021-09-20T19:22:00.000000000",4856,7.233]
["2021-09-20T12:22:00.000000000","2021-09-20T19:22:00.000000000",4860,2291.374]
["2021-09-20T12:22:00.000000000","2021-09-20T19:22:00.000000000",4861,902.5589]
["2021-09-20T12:23:00.000000000","2021-09-20T19:23:00.000000000",4852,252.9213]
["2021-09-20T12:23:00.000000000","2021-09-20T19:23:00.000000000",4866,44.85833]
["2021-09-20T12:23:00.000000000","2021-09-20T19:23:00.000000000",4870,45.85]
["2021-09-20T12:23:00.000000000","2021-09-20T19:23:00.000000000",4856,6.7965]
["2021-09-20T12:23:00.000000000","2021-09-20T19:23:00.000000000",4860,2199.971]
["2021-09-20T12:23:00.000000000","2021-09-20T19:23:00.000000000",4861,866.0085]
["2021-09-20T12:24:00.000000000","2021-09-20T19:24:00.000000000",4852,253.009]
["2021-09-20T12:24:00.000000000","2021-09-20T19:24:00.000000000",4866,44.31667]
["2021-09-20T12:24:00.000000000","2021-09-20T19:24:00.000000000",4870,45.09166]
["2021-09-20T12:24:00.000000000","2021-09-20T19:24:00.000000000",4856,6.91575]
["2021-09-20T12:24:00.000000000","2021-09-20T19:24:00.000000000",4860,2235.717]
["2021-09-20T12:24:00.000000000","2021-09-20T19:24:00.000000000",4861,876.0211]
["2021-09-20T12:25:00.000000000","2021-09-20T19:25:00.000000000",4852,254.1209]
["2021-09-20T12:25:00.000000000","2021-09-20T19:25:00.000000000",4866,43.50833]
["2021-09-20T12:25:00.000000000","2021-09-20T19:25:00.000000000",4870,44.46666]
["2021-09-20T12:25:00.000000000","2021-09-20T19:25:00.000000000",4856,7.8345]
["2021-09-20T12:25:00.000000000","2021-09-20T19:25:00.000000000",4860,2523.705]
["2021-09-20T12:25:00.000000000","2021-09-20T19:25:00.000000000",4861,994.8894]
["2021-09-20T12:26:00.000000000","2021-09-20T19:26:00.000000000",4852,253.323]
["2021-09-20T12:26:00.000000000","2021-09-20T19:26:00.000000000",4866,43.26667]
["2021-09-20T12:26:00.000000000","2021-09-20T19:26:00.000000000",4870,44.34999]
["2021-09-20T12:26:00.000000000","2021-09-20T19:26:00.000000000",4856,6.99025]
["2021-09-20T12:26:00.000000000","2021-09-20T19:26:00.000000000",4860,2302.124]
["2021-09-20T12:26:00.000000000","2021-09-20T19:26:00.000000000",4861,904.9451]
["2021-09-20T12:27:00.000000000","2021-09-20T19:27:00.000000000",4852,254.2092]
["2021-09-20T12:27:00.000000000","2021-09-20T19:27:00.000000000",4866,43.66667]
["2021-09-20T12:27:00.000000000","2021-09-20T19:27:00.000000000",4870,44.79167]
["2021-09-20T12:27:00.000000000","2021-09-20T19:27:00.000000000",4856,7.78525]
["2021-09-20T12:27:00.000000000","2021-09-20T19:27:00.000000000",4860,2544.021]
["2021-09-20T12:27:00.000000000","2021-09-20T19:27:00.000000000",4861,1002.076]
["2021-09-20T12:28:00.000000000","2021-09-20T19:28:00.000000000",4852,251.397]
["2021-09-20T12:28:00.000000000","2021-09-20T19:28:00.000000000",4866,44.125]
["2021-09-20T12:28:00.000000000","2021-09-20T19:28:00.000000000",4870,45.35]
["2021-09-20T12:28:00.000000000","2021-09-20T19:28:00.000000000",4856,5.43475]
["2021-09-20T12:28:00.000000000","2021-09-20T19:28:00.000000000",4860,1781.185]
["2021-09-20T12:28:00.000000000","2021-09-20T19:28:00.000000000",4861,702.6733]
["2021-09-20T12:29:00.000000000","2021-09-20T19:29:00.000000000",4852,250.7278]
["2021-09-20T12:29:00.000000000","2021-09-20T19:29:00.000000000",4866,43.15833]
["2021-09-20T12:29:00.000000000","2021-09-20T19:29:00.000000000",4870,44.53333]
["2021-09-20T12:29:00.000000000","2021-09-20T19:29:00.000000000",4856,5.03725]
["2021-09-20T12:29:00.000000000","2021-09-20T19:29:00.000000000",4860,1626.005]
["2021-09-20T12:29:00.000000000","2021-09-20T19:29:00.000000000",4861,623.275]
["2021-09-20T12:30:00.000000000","2021-09-20T19:30:00.000000000",4852,252.529]
["2021-09-20T12:30:00.000000000","2021-09-20T19:30:00.000000000",4866,42.46667]
["2021-09-20T12:30:00.000000000","2021-09-20T19:30:00.000000000",4870,43.8]
["2021-09-20T12:30:00.000000000","2021-09-20T19:30:00.000000000",4856,6.431]
["2021-09-20T12:30:00.000000000","2021-09-20T19:30:00.000000000",4860,2098.443]
["2021-09-20T12:30:00.000000000","2021-09-20T19:30:00.000000000",4861,813.7656]
["2021-09-20T12:31:00.000000000","2021-09-20T19:31:00.000000000",4852,252.6913]
["2021-09-20T12:31:00.000000000","2021-09-20T19:31:00.000000000",4866,41.81667]
["2021-09-20T12:31:00.000000000","2021-09-20T19:31:00.000000000",4870,43.09166]
["2021-09-20T12:31:00.000000000","2021-09-20T19:31:00.000000000",4856,6.6105]
["2021-09-20T12:31:00.000000000","2021-09-20T19:31:00.000000000",4860,2134.35]
["2021-09-20T12:31:00.000000000","2021-09-20T19:31:00.000000000",4861,825.0134]
["2021-09-20T12:32:00.000000000","2021-09-20T19:32:00.000000000",4852,253.73]
["2021-09-20T12:32:00.000000000","2021-09-20T19:32:00.000000000",4866,41.86666]
["2021-09-20T12:32:00.000000000","2021-09-20T19:32:00.000000000",4870,43.00833]
["2021-09-20T12:32:00.000000000","2021-09-20T19:32:00.000000000",4856,7.47875]
["2021-09-20T12:32:00.000000000","2021-09-20T19:32:00.000000000",4860,2396.064]
["2021-09-20T12:32:00.000000000","2021-09-20T19:32:00.000000000",4861,931.9134]
["2021-09-20T12:33:00.000000000","2021-09-20T19:33:00.000000000",4852,252.8372]
["2021-09-20T12:33:00.000000000","2021-09-20T19:33:00.000000000",4866,41.71667]
["2021-09-20T12:33:00.000000000","2021-09-20T19:33:00.000000000",4870,42.875]
["2021-09-20T12:33:00.000000000","2021-09-20T19:33:00.000000000",4856,6.740499]
["2021-09-20T12:33:00.000000000","2021-09-20T19:33:00.000000000",4860,2170.955]
["2021-09-20T12:33:00.000000000","2021-09-20T19:33:00.000000000",4861,840.238]
["2021-09-20T12:34:00.000000000","2021-09-20T19:34:00.000000000",4852,253.8199]
["2021-09-20T12:34:00.000000000","2021-09-20T19:34:00.000000000",4866,41.4]
["2021-09-20T12:34:00.000000000","2021-09-20T19:34:00.000000000",4870,42.63334]
["2021-09-20T12:34:00.000000000","2021-09-20T19:34:00.000000000",4856,7.456749]
["2021-09-20T12:34:00.000000000","2021-09-20T19:34:00.000000000",4860,2436.508]
["2021-09-20T12:34:00.000000000","2021-09-20T19:34:00.000000000",4861,952.6589]
["2021-09-20T12:35:00.000000000","2021-09-20T19:35:00.000000000",4852,250.8561]
["2021-09-20T12:35:00.000000000","2021-09-20T19:35:00.000000000",4866,40.99166]
["2021-09-20T12:35:00.000000000","2021-09-20T19:35:00.000000000",4870,42.29167]
["2021-09-20T12:35:00.000000000","2021-09-20T19:35:00.000000000",4856,4.968]
["2021-09-20T12:35:00.000000000","2021-09-20T19:35:00.000000000",4860,1652.649]
["2021-09-20T12:35:00.000000000","2021-09-20T19:35:00.000000000",4861,631.5564]
["2021-09-20T12:36:00.000000000","2021-09-20T19:36:00.000000000",4852,250.7034]
["2021-09-20T12:36:00.000000000","2021-09-20T19:36:00.000000000",4866,40.61666]
["2021-09-20T12:36:00.000000000","2021-09-20T19:36:00.000000000",4870,42.075]
["2021-09-20T12:36:00.000000000","2021-09-20T19:36:00.000000000",4856,4.85725]
["2021-09-20T12:36:00.000000000","2021-09-20T19:36:00.000000000",4860,1605.66]
["2021-09-20T12:36:00.000000000","2021-09-20T19:36:00.000000000",4861,619.1483]
["2021-09-20T12:37:00.000000000","2021-09-20T19:37:00.000000000",4852,252.5651]
["2021-09-20T12:37:00.000000000","2021-09-20T19:37:00.000000000",4866,40.84166]
["2021-09-20T12:37:00.000000000","2021-09-20T19:37:00.000000000",4870,42.14167]
["2021-09-20T12:37:00.000000000","2021-09-20T19:37:00.000000000",4856,6.383749]
["2021-09-20T12:37:00.000000000","2021-09-20T19:37:00.000000000",4860,2102.061]
["2021-09-20T12:37:00.000000000","2021-09-20T19:37:00.000000000",4861,805.5029]
["2021-09-20T12:38:00.000000000","2021-09-20T19:38:00.000000000",4852,253.7227]
["2021-09-20T12:38:00.000000000","2021-09-20T19:38:00.000000000",4866,41.48333]
["2021-09-20T12:38:00.000000000","2021-09-20T19:38:00.000000000",4870,42.325]
["2021-09-20T12:38:00.000000000","2021-09-20T19:38:00.000000000",4856,7.44225]
["2021-09-20T12:38:00.000000000","2021-09-20T19:38:00.000000000",4860,2456.068]
["2021-09-20T12:38:00.000000000","2021-09-20T19:38:00.000000000",4861,951.7607]
["2021-09-20T12:39:00.000000000","2021-09-20T19:39:00.000000000",4852,254.5549]
["2021-09-20T12:39:00.000000000","2021-09-20T19:39:00.000000000",4866,42.23333]
["2021-09-20T12:39:00.000000000","2021-09-20T19:39:00.000000000",4870,42.83333]
["2021-09-20T12:39:00.000000000","2021-09-20T19:39:00.000000000",4856,8.262]
["2021-09-20T12:39:00.000000000","2021-09-20T19:39:00.000000000",4860,2687.609]
["2021-09-20T12:39:00.000000000","2021-09-20T19:39:00.000000000",4861,1050.454]
["2021-09-20T12:40:00.000000000","2021-09-20T19:40:00.000000000",4852,254.7829]
["2021-09-20T12:40:00.000000000","2021-09-20T19:40:00.000000000",4866,43.175]
["2021-09-20T12:40:00.000000000","2021-09-20T19:40:00.000000000",4870,43.5]
["2021-09-20T12:40:00.000000000","2021-09-20T19:40:00.000000000",4856,8.40525]
["2021-09-20T12:40:00.000000000","2021-09-20T19:40:00.000000000",4860,2721.142]
["2021-09-20T12:40:00.000000000","2021-09-20T19:40:00.000000000",4861,1067.485]
["2021-09-20T12:41:00.000000000","2021-09-20T19:41:00.000000000",4852,253.9048]
["2021-09-20T12:41:00.000000000","2021-09-20T19:41:00.000000000",4866,44.11666]
["2021-09-20T12:41:00.000000000","2021-09-20T19:41:00.000000000",4870,44.41667]
["2021-09-20T12:41:00.000000000","2021-09-20T19:41:00.000000000",4856,7.50925]
["2021-09-20T12:41:00.000000000","2021-09-20T19:41:00.000000000",4860,2477.563]
["2021-09-20T12:41:00.000000000","2021-09-20T19:41:00.000000000",4861,975.8936]
["2021-09-20T12:42:00.000000000","2021-09-20T19:42:00.000000000",4852,253.3677]
["2021-09-20T12:42:00.000000000","2021-09-20T19:42:00.000000000",4866,43.58333]
["2021-09-20T12:42:00.000000000","2021-09-20T19:42:00.000000000",4870,43.925]
["2021-09-20T12:42:00.000000000","2021-09-20T19:42:00.000000000",4856,7.122499]
["2021-09-20T12:42:00.000000000","2021-09-20T19:42:00.000000000",4860,2326.977]
["2021-09-20T12:42:00.000000000","2021-09-20T19:42:00.000000000",4861,911.3924]
["2021-09-20T12:43:00.000000000","2021-09-20T19:43:00.000000000",4852,254.5264]
["2021-09-20T12:43:00.000000000","2021-09-20T19:43:00.000000000",4866,44.06667]
["2021-09-20T12:43:00.000000000","2021-09-20T19:43:00.000000000",4870,44.66667]
["2021-09-20T12:43:00.000000000","2021-09-20T19:43:00.000000000",4856,8.16225]
["2021-09-20T12:43:00.000000000","2021-09-20T19:43:00.000000000",4860,2653.795]
["2021-09-20T12:43:00.000000000","2021-09-20T19:43:00.000000000",4861,1044.231]
["2021-09-20T12:44:00.000000000","2021-09-20T19:44:00.000000000",4852,254.5294]
["2021-09-20T12:44:00.000000000","2021-09-20T19:44:00.000000000",4866,44.65833]
["2021-09-20T12:44:00.000000000","2021-09-20T19:44:00.000000000",4870,45.28333]
["2021-09-20T12:44:00.000000000","2021-09-20T19:44:00.000000000",4856,8.29375]
["2021-09-20T12:44:00.000000000","2021-09-20T19:44:00.000000000",4860,2663.191]
["2021-09-20T12:44:00.000000000","2021-09-20T19:44:00.000000000",4861,1055.236]
["2021-09-20T12:45:00.000000000","2021-09-20T19:45:00.000000000",4852,254.4924]
["2021-09-20T12:45:00.000000000","2021-09-20T19:45:00.000000000",4866,44.85]
["2021-09-20T12:45:00.000000000","2021-09-20T19:45:00.000000000",4870,45.63333]
["2021-09-20T12:45:00.000000000","2021-09-20T19:45:00.000000000",4856,8.256499]
["2021-09-20T12:45:00.000000000","2021-09-20T19:45:00.000000000",4860,2639.202]
["2021-09-20T12:45:00.000000000","2021-09-20T19:45:00.000000000",4861,1048.695]
["2021-09-20T12:46:00.000000000","2021-09-20T19:46:00.000000000",4852,254.3736]
["2021-09-20T12:46:00.000000000","2021-09-20T19:46:00.000000000",4866,44.925]
["2021-09-20T12:46:00.000000000","2021-09-20T19:46:00.000000000",4870,45.93333]
["2021-09-20T12:46:00.000000000","2021-09-20T19:46:00.000000000",4856,8.159499]
["2021-09-20T12:46:00.000000000","2021-09-20T19:46:00.000000000",4860,2613.318]
["2021-09-20T12:46:00.000000000","2021-09-20T19:46:00.000000000",4861,1038.477]
["2021-09-20T12:47:00.000000000","2021-09-20T19:47:00.000000000",4852,254.3825]
["2021-09-20T12:47:00.000000000","2021-09-20T19:47:00.000000000",4866,45.3]
["2021-09-20T12:47:00.000000000","2021-09-20T19:47:00.000000000",4870,45.98333]
["2021-09-20T12:47:00.000000000","2021-09-20T19:47:00.000000000",4856,8.17025]
["2021-09-20T12:47:00.000000000","2021-09-20T19:47:00.000000000",4860,2625.727]
["2021-09-20T12:47:00.000000000","2021-09-20T19:47:00.000000000",4861,1044.362]
["2021-09-20T12:48:00.000000000","2021-09-20T19:48:00.000000000",4852,254.4792]
["2021-09-20T12:48:00.000000000","2021-09-20T19:48:00.000000000",4866,45.59999]
["2021-09-20T12:48:00.000000000","2021-09-20T19:48:00.000000000",4870,46.09166]
["2021-09-20T12:48:00.000000000","2021-09-20T19:48:00.000000000",4856,8.263499]
["2021-09-20T12:48:00.000000000","2021-09-20T19:48:00.000000000",4860,2626.521]
["2021-09-20T12:48:00.000000000","2021-09-20T19:48:00.000000000",4861,1050.042]
["2021-09-20T12:49:00.000000000","2021-09-20T19:49:00.000000000",4852,254.45]
["2021-09-20T12:49:00.000000000","2021-09-20T19:49:00.000000000",4866,45.05833]
["2021-09-20T12:49:00.000000000","2021-09-20T19:49:00.000000000",4870,45.73333]
["2021-09-20T12:49:00.000000000","2021-09-20T19:49:00.000000000",4856,8.24]
["2021-09-20T12:49:00.000000000","2021-09-20T19:49:00.000000000",4860,2628.336]
["2021-09-20T12:49:00.000000000","2021-09-20T19:49:00.000000000",4861,1046.767]
["2021-09-20T12:50:00.000000000","2021-09-20T19:50:00.000000000",4852,254.002]
["2021-09-20T12:50:00.000000000","2021-09-20T19:50:00.000000000",4866,44.60833]
["2021-09-20T12:50:00.000000000","2021-09-20T19:50:00.000000000",4870,45.58333]
["2021-09-20T12:50:00.000000000","2021-09-20T19:50:00.000000000",4856,7.775249]
["2021-09-20T12:50:00.000000000","2021-09-20T19:50:00.000000000",4860,2507.184]
["2021-09-20T12:50:00.000000000","2021-09-20T19:50:00.000000000",4861,995.8251]
["2021-09-20T12:51:00.000000000","2021-09-20T19:51:00.000000000",4852,253.308]
["2021-09-20T12:51:00.000000000","2021-09-20T19:51:00.000000000",4866,45.03333]
["2021-09-20T12:51:00.000000000","2021-09-20T19:51:00.000000000",4870,45.64167]
["2021-09-20T12:51:00.000000000","2021-09-20T19:51:00.000000000",4856,7.21075]
["2021-09-20T12:51:00.000000000","2021-09-20T19:51:00.000000000",4860,2326.725]
["2021-09-20T12:51:00.000000000","2021-09-20T19:51:00.000000000",4861,917.4092]
["2021-09-20T12:52:00.000000000","2021-09-20T19:52:00.000000000",4852,253.6216]
["2021-09-20T12:52:00.000000000","2021-09-20T19:52:00.000000000",4866,44.65]
["2021-09-20T12:52:00.000000000","2021-09-20T19:52:00.000000000",4870,45.35833]
["2021-09-20T12:52:00.000000000","2021-09-20T19:52:00.000000000",4856,7.505]
["2021-09-20T12:52:00.000000000","2021-09-20T19:52:00.000000000",4860,2419.446]
["2021-09-20T12:52:00.000000000","2021-09-20T19:52:00.000000000",4861,951.4705]
["2021-09-20T12:53:00.000000000","2021-09-20T19:53:00.000000000",4852,254.0132]
["2021-09-20T12:53:00.000000000","2021-09-20T19:53:00.000000000",4866,43.825]
["2021-09-20T12:53:00.000000000","2021-09-20T19:53:00.000000000",4870,44.825]
["2021-09-20T12:53:00.000000000","2021-09-20T19:53:00.000000000",4856,7.7475]
["2021-09-20T12:53:00.000000000","2021-09-20T19:53:00.000000000",4860,2506.577]
["2021-09-20T12:53:00.000000000","2021-09-20T19:53:00.000000000",4861,990.4351]
["2021-09-20T12:54:00.000000000","2021-09-20T19:54:00.000000000",4852,253.8153]
["2021-09-20T12:54:00.000000000","2021-09-20T19:54:00.000000000",4866,43.75]
["2021-09-20T12:54:00.000000000","2021-09-20T19:54:00.000000000",4870,44.58333]
["2021-09-20T12:54:00.000000000","2021-09-20T19:54:00.000000000",4856,7.753]
["2021-09-20T12:54:00.000000000","2021-09-20T19:54:00.000000000",4860,2460.509]
["2021-09-20T12:54:00.000000000","2021-09-20T19:54:00.000000000",4861,973.863]
["2021-09-20T12:55:00.000000000","2021-09-20T19:55:00.000000000",4852,253.6706]
["2021-09-20T12:55:00.000000000","2021-09-20T19:55:00.000000000",4866,43.56667]
["2021-09-20T12:55:00.000000000","2021-09-20T19:55:00.000000000",4870,44.43333]
["2021-09-20T12:55:00.000000000","2021-09-20T19:55:00.000000000",4856,7.5245]
["2021-09-20T12:55:00.000000000","2021-09-20T19:55:00.000000000",4860,2443.689]
["2021-09-20T12:55:00.000000000","2021-09-20T19:55:00.000000000",4861,961.2866]
["2021-09-20T12:56:00.000000000","2021-09-20T19:56:00.000000000",4852,254.2051]
["2021-09-20T12:56:00.000000000","2021-09-20T19:56:00.000000000",4866,43.66667]
["2021-09-20T12:56:00.000000000","2021-09-20T19:56:00.000000000",4870,44.73333]
["2021-09-20T12:56:00.000000000","2021-09-20T19:56:00.000000000",4856,8.043]
["2021-09-20T12:56:00.000000000","2021-09-20T19:56:00.000000000",4860,2570.384]
["2021-09-20T12:56:00.000000000","2021-09-20T19:56:00.000000000",4861,1014.755]
["2021-09-20T12:57:00.000000000","2021-09-20T19:57:00.000000000",4852,254.3122]
["2021-09-20T12:57:00.000000000","2021-09-20T19:57:00.000000000",4866,44.14166]
["2021-09-20T12:57:00.000000000","2021-09-20T19:57:00.000000000",4870,45.18333]
["2021-09-20T12:57:00.000000000","2021-09-20T19:57:00.000000000",4856,8.04525]
["2021-09-20T12:57:00.000000000","2021-09-20T19:57:00.000000000",4860,2591.564]
["2021-09-20T12:57:00.000000000","2021-09-20T19:57:00.000000000",4861,1025.46]
["2021-09-20T12:58:00.000000000","2021-09-20T19:58:00.000000000",4852,254.3291]
["2021-09-20T12:58:00.000000000","2021-09-20T19:58:00.000000000",4866,44.875]
["2021-09-20T12:58:00.000000000","2021-09-20T19:58:00.000000000",4870,45.44167]
["2021-09-20T12:58:00.000000000","2021-09-20T19:58:00.000000000",4856,8.0435]
["2021-09-20T12:58:00.000000000","2021-09-20T19:58:00.000000000",4860,2588.89]
["2021-09-20T12:58:00.000000000","2021-09-20T19:58:00.000000000",4861,1023.916]
["2021-09-20T12:59:00.000000000","2021-09-20T19:59:00.000000000",4852,254.046]
["2021-09-20T12:59:00.000000000","2021-09-20T19:59:00.000000000",4866,45.08333]
["2021-09-20T12:59:00.000000000","2021-09-20T19:59:00.000000000",4870,45.51666]
["2021-09-20T12:59:00.000000000","2021-09-20T19:59:00.000000000",4856,8.023999]
["2021-09-20T12:59:00.000000000","2021-09-20T19:59:00.000000000",4860,2584.05]
["2021-09-20T12:59:00.000000000","2021-09-20T19:59:00.000000000",4861,1021.643]
["2021-09-20T13:00:00.000000000","2021-09-20T20:00:00.000000000",4852,254.0307]
["2021-09-20T13:00:00.000000000","2021-09-20T20:00:00.000000000",4866,44.48333]
["2021-09-20T13:00:00.000000000","2021-09-20T20:00:00.000000000",4870,45.25833]
["2021-09-20T13:00:00.000000000","2021-09-20T20:00:00.000000000",4856,8.0025]
["2021-09-20T13:00:00.000000000","2021-09-20T20:00:00.000000000",4860,2573.913]
["2021-09-20T13:00:00.000000000","2021-09-20T20:00:00.000000000",4861,1017.132]
["2021-09-20T13:01:00.000000000","2021-09-20T20:01:00.000000000",4852,253.9471]
["2021-09-20T13:01:00.000000000","2021-09-20T20:01:00.000000000",4866,44.74166]
["2021-09-20T13:01:00.000000000","2021-09-20T20:01:00.000000000",4870,45.60833]
["2021-09-20T13:01:00.000000000","2021-09-20T20:01:00.000000000",4856,7.94375]
["2021-09-20T13:01:00.000000000","2021-09-20T20:01:00.000000000",4860,2537.007]
["2021-09-20T13:01:00.000000000","2021-09-20T20:01:00.000000000",4861,1009.899]
["2021-09-20T13:02:00.000000000","2021-09-20T20:02:00.000000000",4852,253.8435]
["2021-09-20T13:02:00.000000000","2021-09-20T20:02:00.000000000",4866,44.18333]
["2021-09-20T13:02:00.000000000","2021-09-20T20:02:00.000000000",4870,45.2]
["2021-09-20T13:02:00.000000000","2021-09-20T20:02:00.000000000",4856,7.8545]
["2021-09-20T13:02:00.000000000","2021-09-20T20:02:00.000000000",4860,2534.73]
["2021-09-20T13:02:00.000000000","2021-09-20T20:02:00.000000000",4861,1003.189]
["2021-09-20T13:03:00.000000000","2021-09-20T20:03:00.000000000",4852,253.8573]
["2021-09-20T13:03:00.000000000","2021-09-20T20:03:00.000000000",4866,44.44167]
["2021-09-20T13:03:00.000000000","2021-09-20T20:03:00.000000000",4870,45.72499]
["2021-09-20T13:03:00.000000000","2021-09-20T20:03:00.000000000",4856,7.878]
["2021-09-20T13:03:00.000000000","2021-09-20T20:03:00.000000000",4860,2525.755]
["2021-09-20T13:03:00.000000000","2021-09-20T20:03:00.000000000",4861,1000.523]
["2021-09-20T13:04:00.000000000","2021-09-20T20:04:00.000000000",4852,253.7817]
["2021-09-20T13:04:00.000000000","2021-09-20T20:04:00.000000000",4866,45.06667]
["2021-09-20T13:04:00.000000000","2021-09-20T20:04:00.000000000",4870,46.48333]
["2021-09-20T13:04:00.000000000","2021-09-20T20:04:00.000000000",4856,7.88125]
["2021-09-20T13:04:00.000000000","2021-09-20T20:04:00.000000000",4860,2515.295]
["2021-09-20T13:04:00.000000000","2021-09-20T20:04:00.000000000",4861,998.1926]
["2021-09-20T13:05:00.000000000","2021-09-20T20:05:00.000000000",4852,253.6988]
["2021-09-20T13:05:00.000000000","2021-09-20T20:05:00.000000000",4866,45.24166]
["2021-09-20T13:05:00.000000000","2021-09-20T20:05:00.000000000",4870,46.28333]
["2021-09-20T13:05:00.000000000","2021-09-20T20:05:00.000000000",4856,7.7715]
["2021-09-20T13:05:00.000000000","2021-09-20T20:05:00.000000000",4860,2492.97]
["2021-09-20T13:05:00.000000000","2021-09-20T20:05:00.000000000",4861,990.5287]
["2021-09-20T13:06:00.000000000","2021-09-20T20:06:00.000000000",4852,253.8783]
["2021-09-20T13:06:00.000000000","2021-09-20T20:06:00.000000000",4866,45.34999]
["2021-09-20T13:06:00.000000000","2021-09-20T20:06:00.000000000",4870,46.71666]
["2021-09-20T13:06:00.000000000","2021-09-20T20:06:00.000000000",4856,7.810999]
["2021-09-20T13:06:00.000000000","2021-09-20T20:06:00.000000000",4860,2493.003]
["2021-09-20T13:06:00.000000000","2021-09-20T20:06:00.000000000",4861,991.9698]
["2021-09-20T13:07:00.000000000","2021-09-20T20:07:00.000000000",4852,253.8901]
["2021-09-20T13:07:00.000000000","2021-09-20T20:07:00.000000000",4866,45.125]
["2021-09-20T13:07:00.000000000","2021-09-20T20:07:00.000000000",4870,46.58333]
["2021-09-20T13:07:00.000000000","2021-09-20T20:07:00.000000000",4856,7.8265]
["2021-09-20T13:07:00.000000000","2021-09-20T20:07:00.000000000",4860,2489.373]
["2021-09-20T13:07:00.000000000","2021-09-20T20:07:00.000000000",4861,992.3348]
["2021-09-20T13:08:00.000000000","2021-09-20T20:08:00.000000000",4852,253.8538]
["2021-09-20T13:08:00.000000000","2021-09-20T20:08:00.000000000",4866,44.56667]
["2021-09-20T13:08:00.000000000","2021-09-20T20:08:00.000000000",4870,45.88333]
["2021-09-20T13:08:00.000000000","2021-09-20T20:08:00.000000000",4856,7.73725]
["2021-09-20T13:08:00.000000000","2021-09-20T20:08:00.000000000",4860,2483.608]
["2021-09-20T13:08:00.000000000","2021-09-20T20:08:00.000000000",4861,988.5356]
["2021-09-20T13:09:00.000000000","2021-09-20T20:09:00.000000000",4852,253.8235]
["2021-09-20T13:09:00.000000000","2021-09-20T20:09:00.000000000",4866,44.625]
["2021-09-20T13:09:00.000000000","2021-09-20T20:09:00.000000000",4870,45.875]
["2021-09-20T13:09:00.000000000","2021-09-20T20:09:00.000000000",4856,7.74225]
["2021-09-20T13:09:00.000000000","2021-09-20T20:09:00.000000000",4860,2481.067]
["2021-09-20T13:09:00.000000000","2021-09-20T20:09:00.000000000",4861,985.981]
["2021-09-20T13:10:00.000000000","2021-09-20T20:10:00.000000000",4852,253.8117]
["2021-09-20T13:10:00.000000000","2021-09-20T20:10:00.000000000",4866,44.58333]
["2021-09-20T13:10:00.000000000","2021-09-20T20:10:00.000000000",4870,45.69167]
["2021-09-20T13:10:00.000000000","2021-09-20T20:10:00.000000000",4856,7.7245]
["2021-09-20T13:10:00.000000000","2021-09-20T20:10:00.000000000",4860,2477.72]
["2021-09-20T13:10:00.000000000","2021-09-20T20:10:00.000000000",4861,984.3061]
["2021-09-20T13:11:00.000000000","2021-09-20T20:11:00.000000000",4852,253.8056]
["2021-09-20T13:11:00.000000000","2021-09-20T20:11:00.000000000",4866,43.95833]
["2021-09-20T13:11:00.000000000","2021-09-20T20:11:00.000000000",4870,45.05]
["2021-09-20T13:11:00.000000000","2021-09-20T20:11:00.000000000",4856,7.724]
["2021-09-20T13:11:00.000000000","2021-09-20T20:11:00.000000000",4860,2476.406]
["2021-09-20T13:11:00.000000000","2021-09-20T20:11:00.000000000",4861,981.4052]
["2021-09-20T13:12:00.000000000","2021-09-20T20:12:00.000000000",4852,253.7532]
["2021-09-20T13:12:00.000000000","2021-09-20T20:12:00.000000000",4866,44.43333]
["2021-09-20T13:12:00.000000000","2021-09-20T20:12:00.000000000",4870,45.49166]
["2021-09-20T13:12:00.000000000","2021-09-20T20:12:00.000000000",4856,7.699749]
["2021-09-20T13:12:00.000000000","2021-09-20T20:12:00.000000000",4860,2467.215]
["2021-09-20T13:12:00.000000000","2021-09-20T20:12:00.000000000",4861,977.316]
["2021-09-20T13:13:00.000000000","2021-09-20T20:13:00.000000000",4852,253.6756]
["2021-09-20T13:13:00.000000000","2021-09-20T20:13:00.000000000",4866,44.46666]
["2021-09-20T13:13:00.000000000","2021-09-20T20:13:00.000000000",4870,45.44167]
["2021-09-20T13:13:00.000000000","2021-09-20T20:13:00.000000000",4856,7.65775]
["2021-09-20T13:13:00.000000000","2021-09-20T20:13:00.000000000",4860,2460.682]
["2021-09-20T13:13:00.000000000","2021-09-20T20:13:00.000000000",4861,972.5156]
["2021-09-20T13:14:00.000000000","2021-09-20T20:14:00.000000000",4852,253.6652]
["2021-09-20T13:14:00.000000000","2021-09-20T20:14:00.000000000",4866,44.28333]
["2021-09-20T13:14:00.000000000","2021-09-20T20:14:00.000000000",4870,45.14166]
["2021-09-20T13:14:00.000000000","2021-09-20T20:14:00.000000000",4856,7.63625]
["2021-09-20T13:14:00.000000000","2021-09-20T20:14:00.000000000",4860,2461.735]
["2021-09-20T13:14:00.000000000","2021-09-20T20:14:00.000000000",4861,971.2805]
["2021-09-20T13:15:00.000000000","2021-09-20T20:15:00.000000000",4852,253.6509]
["2021-09-20T13:15:00.000000000","2021-09-20T20:15:00.000000000",4866,44.76667]
["2021-09-20T13:15:00.000000000","2021-09-20T20:15:00.000000000",4870,45.25833]
["2021-09-20T13:15:00.000000000","2021-09-20T20:15:00.000000000",4856,7.644499]
["2021-09-20T13:15:00.000000000","2021-09-20T20:15:00.000000000",4860,2463.174]
["2021-09-20T13:15:00.000000000","2021-09-20T20:15:00.000000000",4861,970.4476]
["2021-09-20T13:16:00.000000000","2021-09-20T20:16:00.000000000",4852,253.5587]
["2021-09-20T13:16:00.000000000","2021-09-20T20:16:00.000000000",4866,45.01667]
["2021-09-20T13:16:00.000000000","2021-09-20T20:16:00.000000000",4870,45.60833]
["2021-09-20T13:16:00.000000000","2021-09-20T20:16:00.000000000",4856,7.56925]
["2021-09-20T13:16:00.000000000","2021-09-20T20:16:00.000000000",4860,2438.344]
["2021-09-20T13:16:00.000000000","2021-09-20T20:16:00.000000000",4861,959.6958]
["2021-09-20T13:17:00.000000000","2021-09-20T20:17:00.000000000",4852,253.7394]
["2021-09-20T13:17:00.000000000","2021-09-20T20:17:00.000000000",4866,44.7]
["2021-09-20T13:17:00.000000000","2021-09-20T20:17:00.000000000",4870,45.61666]
["2021-09-20T13:17:00.000000000","2021-09-20T20:17:00.000000000",4856,7.5555]
["2021-09-20T13:17:00.000000000","2021-09-20T20:17:00.000000000",4860,2433.583]
["2021-09-20T13:17:00.000000000","2021-09-20T20:17:00.000000000",4861,958.4887]
["2021-09-20T13:18:00.000000000","2021-09-20T20:18:00.000000000",4852,253.7182]
["2021-09-20T13:18:00.000000000","2021-09-20T20:18:00.000000000",4866,44.8]
["2021-09-20T13:18:00.000000000","2021-09-20T20:18:00.000000000",4870,45.61666]
["2021-09-20T13:18:00.000000000","2021-09-20T20:18:00.000000000",4856,7.55375]
["2021-09-20T13:18:00.000000000","2021-09-20T20:18:00.000000000",4860,2430.801]
["2021-09-20T13:18:00.000000000","2021-09-20T20:18:00.000000000",4861,958.0676]
["2021-09-20T13:19:00.000000000","2021-09-20T20:19:00.000000000",4852,253.6241]
["2021-09-20T13:19:00.000000000","2021-09-20T20:19:00.000000000",4866,44.96666]
["2021-09-20T13:19:00.000000000","2021-09-20T20:19:00.000000000",4870,45.85]
["2021-09-20T13:19:00.000000000","2021-09-20T20:19:00.000000000",4856,7.48925]
["2021-09-20T13:19:00.000000000","2021-09-20T20:19:00.000000000",4860,2422.643]
["2021-09-20T13:19:00.000000000","2021-09-20T20:19:00.000000000",4861,954.7176]
["2021-09-20T13:20:00.000000000","2021-09-20T20:20:00.000000000",4852,253.5051]
["2021-09-20T13:20:00.000000000","2021-09-20T20:20:00.000000000",4866,45.58333]
["2021-09-20T13:20:00.000000000","2021-09-20T20:20:00.000000000",4870,46.39166]
["2021-09-20T13:20:00.000000000","2021-09-20T20:20:00.000000000",4856,7.45125]
["2021-09-20T13:20:00.000000000","2021-09-20T20:20:00.000000000",4860,2397.591]
["2021-09-20T13:20:00.000000000","2021-09-20T20:20:00.000000000",4861,948.2516]
["2021-09-20T13:21:00.000000000","2021-09-20T20:21:00.000000000",4852,253.4442]
["2021-09-20T13:21:00.000000000","2021-09-20T20:21:00.000000000",4866,45.94167]
["2021-09-20T13:21:00.000000000","2021-09-20T20:21:00.000000000",4870,46.84166]
["2021-09-20T13:21:00.000000000","2021-09-20T20:21:00.000000000",4856,7.4725]
["2021-09-20T13:21:00.000000000","2021-09-20T20:21:00.000000000",4860,2388.929]
["2021-09-20T13:21:00.000000000","2021-09-20T20:21:00.000000000",4861,947.372]
["2021-09-20T13:22:00.000000000","2021-09-20T20:22:00.000000000",4852,253.4333]
["2021-09-20T13:22:00.000000000","2021-09-20T20:22:00.000000000",4866,45.58333]
["2021-09-20T13:22:00.000000000","2021-09-20T20:22:00.000000000",4870,46.7]
["2021-09-20T13:22:00.000000000","2021-09-20T20:22:00.000000000",4856,7.4805]
["2021-09-20T13:22:00.000000000","2021-09-20T20:22:00.000000000",4860,2388.529]
["2021-09-20T13:22:00.000000000","2021-09-20T20:22:00.000000000",4861,947.8305]
["2021-09-20T13:23:00.000000000","2021-09-20T20:23:00.000000000",4852,253.4186]
["2021-09-20T13:23:00.000000000","2021-09-20T20:23:00.000000000",4866,45.22499]
["2021-09-20T13:23:00.000000000","2021-09-20T20:23:00.000000000",4870,46.46666]
["2021-09-20T13:23:00.000000000","2021-09-20T20:23:00.000000000",4856,7.461]
["2021-09-20T13:23:00.000000000","2021-09-20T20:23:00.000000000",4860,2383.487]
["2021-09-20T13:23:00.000000000","2021-09-20T20:23:00.000000000",4861,945.6502]
["2021-09-20T13:24:00.000000000","2021-09-20T20:24:00.000000000",4852,253.3447]
["2021-09-20T13:24:00.000000000","2021-09-20T20:24:00.000000000",4866,45.09166]
["2021-09-20T13:24:00.000000000","2021-09-20T20:24:00.000000000",4870,46.45]
["2021-09-20T13:24:00.000000000","2021-09-20T20:24:00.000000000",4856,7.416]
["2021-09-20T13:24:00.000000000","2021-09-20T20:24:00.000000000",4860,2366.709]
["2021-09-20T13:24:00.000000000","2021-09-20T20:24:00.000000000",4861,939.2497]
["2021-09-20T13:25:00.000000000","2021-09-20T20:25:00.000000000",4852,253.2813]
["2021-09-20T13:25:00.000000000","2021-09-20T20:25:00.000000000",4866,44.98333]
["2021-09-20T13:25:00.000000000","2021-09-20T20:25:00.000000000",4870,46.28333]
["2021-09-20T13:25:00.000000000","2021-09-20T20:25:00.000000000",4856,7.36375]
["2021-09-20T13:25:00.000000000","2021-09-20T20:25:00.000000000",4860,2360.806]
["2021-09-20T13:25:00.000000000","2021-09-20T20:25:00.000000000",4861,935.4692]
["2021-09-20T13:26:00.000000000","2021-09-20T20:26:00.000000000",4852,253.2478]
["2021-09-20T13:26:00.000000000","2021-09-20T20:26:00.000000000",4866,44.775]
["2021-09-20T13:26:00.000000000","2021-09-20T20:26:00.000000000",4870,45.94167]
["2021-09-20T13:26:00.000000000","2021-09-20T20:26:00.000000000",4856,7.36175]
["2021-09-20T13:26:00.000000000","2021-09-20T20:26:00.000000000",4860,2350.155]
["2021-09-20T13:26:00.000000000","2021-09-20T20:26:00.000000000",4861,931.1929]
["2021-09-20T13:27:00.000000000","2021-09-20T20:27:00.000000000",4852,253.3359]
["2021-09-20T13:27:00.000000000","2021-09-20T20:27:00.000000000",4866,43.95833]
["2021-09-20T13:27:00.000000000","2021-09-20T20:27:00.000000000",4870,45.23333]
["2021-09-20T13:27:00.000000000","2021-09-20T20:27:00.000000000",4856,7.32175]
["2021-09-20T13:27:00.000000000","2021-09-20T20:27:00.000000000",4860,2355.044]
["2021-09-20T13:27:00.000000000","2021-09-20T20:27:00.000000000",4861,930.8279]
["2021-09-20T13:28:00.000000000","2021-09-20T20:28:00.000000000",4852,253.3041]
["2021-09-20T13:28:00.000000000","2021-09-20T20:28:00.000000000",4866,44.14167]
["2021-09-20T13:28:00.000000000","2021-09-20T20:28:00.000000000",4870,45.59999]
["2021-09-20T13:28:00.000000000","2021-09-20T20:28:00.000000000",4856,7.31225]
["2021-09-20T13:28:00.000000000","2021-09-20T20:28:00.000000000",4860,2357.669]
["2021-09-20T13:28:00.000000000","2021-09-20T20:28:00.000000000",4861,930.36]
["2021-09-20T13:29:00.000000000","2021-09-20T20:29:00.000000000",4852,253.2705]
["2021-09-20T13:29:00.000000000","2021-09-20T20:29:00.000000000",4866,44.53333]
["2021-09-20T13:29:00.000000000","2021-09-20T20:29:00.000000000",4870,46.05]
["2021-09-20T13:29:00.000000000","2021-09-20T20:29:00.000000000",4856,7.32025]
["2021-09-20T13:29:00.000000000","2021-09-20T20:29:00.000000000",4860,2338.994]
["2021-09-20T13:29:00.000000000","2021-09-20T20:29:00.000000000",4861,925.0825]
["2021-09-20T13:30:00.000000000","2021-09-20T20:30:00.000000000",4852,253.1539]
["2021-09-20T13:30:00.000000000","2021-09-20T20:30:00.000000000",4866,44.93333]
["2021-09-20T13:30:00.000000000","2021-09-20T20:30:00.000000000",4870,46.4]
["2021-09-20T13:30:00.000000000","2021-09-20T20:30:00.000000000",4856,7.257]
["2021-09-20T13:30:00.000000000","2021-09-20T20:30:00.000000000",4860,2319.029]
["2021-09-20T13:30:00.000000000","2021-09-20T20:30:00.000000000",4861,918.0643]
["2021-09-20T13:31:00.000000000","2021-09-20T20:31:00.000000000",4852,253.0945]
["2021-09-20T13:31:00.000000000","2021-09-20T20:31:00.000000000",4866,45.45833]
["2021-09-20T13:31:00.000000000","2021-09-20T20:31:00.000000000",4870,46.63333]
["2021-09-20T13:31:00.000000000","2021-09-20T20:31:00.000000000",4856,7.23175]
["2021-09-20T13:31:00.000000000","2021-09-20T20:31:00.000000000",4860,2311.604]
["2021-09-20T13:31:00.000000000","2021-09-20T20:31:00.000000000",4861,915.1916]
["2021-09-20T13:32:00.000000000","2021-09-20T20:32:00.000000000",4852,253.0802]
["2021-09-20T13:32:00.000000000","2021-09-20T20:32:00.000000000",4866,45.91667]
["2021-09-20T13:32:00.000000000","2021-09-20T20:32:00.000000000",4870,46.91667]
["2021-09-20T13:32:00.000000000","2021-09-20T20:32:00.000000000",4856,7.1805]
["2021-09-20T13:32:00.000000000","2021-09-20T20:32:00.000000000",4860,2302.454]
["2021-09-20T13:32:00.000000000","2021-09-20T20:32:00.000000000",4861,913.3481]
["2021-09-20T13:33:00.000000000","2021-09-20T20:33:00.000000000",4852,253.1236]
["2021-09-20T13:33:00.000000000","2021-09-20T20:33:00.000000000",4866,45.06667]
["2021-09-20T13:33:00.000000000","2021-09-20T20:33:00.000000000",4870,46.46666]
["2021-09-20T13:33:00.000000000","2021-09-20T20:33:00.000000000",4856,7.2115]
["2021-09-20T13:33:00.000000000","2021-09-20T20:33:00.000000000",4860,2300.583]
["2021-09-20T13:33:00.000000000","2021-09-20T20:33:00.000000000",4861,910.7561]
["2021-09-20T13:34:00.000000000","2021-09-20T20:34:00.000000000",4852,253.0782]
["2021-09-20T13:34:00.000000000","2021-09-20T20:34:00.000000000",4866,45.11666]
["2021-09-20T13:34:00.000000000","2021-09-20T20:34:00.000000000",4870,46.41667]
["2021-09-20T13:34:00.000000000","2021-09-20T20:34:00.000000000",4856,7.15075]
["2021-09-20T13:34:00.000000000","2021-09-20T20:34:00.000000000",4860,2285.361]
["2021-09-20T13:34:00.000000000","2021-09-20T20:34:00.000000000",4861,905.2446]
["2021-09-20T13:35:00.000000000","2021-09-20T20:35:00.000000000",4852,253.0646]
["2021-09-20T13:35:00.000000000","2021-09-20T20:35:00.000000000",4866,45.14166]
["2021-09-20T13:35:00.000000000","2021-09-20T20:35:00.000000000",4870,46.4]
["2021-09-20T13:35:00.000000000","2021-09-20T20:35:00.000000000",4856,7.112999]
["2021-09-20T13:35:00.000000000","2021-09-20T20:35:00.000000000",4860,2276.959]
["2021-09-20T13:35:00.000000000","2021-09-20T20:35:00.000000000",4861,901.9881]
["2021-09-20T13:36:00.000000000","2021-09-20T20:36:00.000000000",4852,253.0956]
["2021-09-20T13:36:00.000000000","2021-09-20T20:36:00.000000000",4866,45.05]
["2021-09-20T13:36:00.000000000","2021-09-20T20:36:00.000000000",4870,46.14166]
["2021-09-20T13:36:00.000000000","2021-09-20T20:36:00.000000000",4856,7.0935]
["2021-09-20T13:36:00.000000000","2021-09-20T20:36:00.000000000",4860,2281.953]
["2021-09-20T13:36:00.000000000","2021-09-20T20:36:00.000000000",4861,901.408]
["2021-09-20T13:37:00.000000000","2021-09-20T20:37:00.000000000",4852,253.0983]
["2021-09-20T13:37:00.000000000","2021-09-20T20:37:00.000000000",4866,44.925]
["2021-09-20T13:37:00.000000000","2021-09-20T20:37:00.000000000",4870,46.20833]
["2021-09-20T13:37:00.000000000","2021-09-20T20:37:00.000000000",4856,7.13875]
["2021-09-20T13:37:00.000000000","2021-09-20T20:37:00.000000000",4860,2284.83]
["2021-09-20T13:37:00.000000000","2021-09-20T20:37:00.000000000",4861,902.5496]
["2021-09-20T13:38:00.000000000","2021-09-20T20:38:00.000000000",4852,253.0698]
["2021-09-20T13:38:00.000000000","2021-09-20T20:38:00.000000000",4866,45.0]
["2021-09-20T13:38:00.000000000","2021-09-20T20:38:00.000000000",4870,46.23333]
["2021-09-20T13:38:00.000000000","2021-09-20T20:38:00.000000000",4856,7.109]
["2021-09-20T13:38:00.000000000","2021-09-20T20:38:00.000000000",4860,2274.915]
["2021-09-20T13:38:00.000000000","2021-09-20T20:38:00.000000000",4861,898.0954]
["2021-09-20T13:39:00.000000000","2021-09-20T20:39:00.000000000",4852,253.0386]
["2021-09-20T13:39:00.000000000","2021-09-20T20:39:00.000000000",4866,44.75]
["2021-09-20T13:39:00.000000000","2021-09-20T20:39:00.000000000",4870,46.16667]
["2021-09-20T13:39:00.000000000","2021-09-20T20:39:00.000000000",4856,7.07275]
["2021-09-20T13:39:00.000000000","2021-09-20T20:39:00.000000000",4860,2264.278]
["2021-09-20T13:39:00.000000000","2021-09-20T20:39:00.000000000",4861,894.502]
["2021-09-20T13:40:00.000000000","2021-09-20T20:40:00.000000000",4852,253.0077]
["2021-09-20T13:40:00.000000000","2021-09-20T20:40:00.000000000",4866,44.6]
["2021-09-20T13:40:00.000000000","2021-09-20T20:40:00.000000000",4870,45.97499]
["2021-09-20T13:40:00.000000000","2021-09-20T20:40:00.000000000",4856,7.042]
["2021-09-20T13:40:00.000000000","2021-09-20T20:40:00.000000000",4860,2258.312]
["2021-09-20T13:40:00.000000000","2021-09-20T20:40:00.000000000",4861,891.2457]
["2021-09-20T13:41:00.000000000","2021-09-20T20:41:00.000000000",4852,253.1087]
["2021-09-20T13:41:00.000000000","2021-09-20T20:41:00.000000000",4866,44.625]
["2021-09-20T13:41:00.000000000","2021-09-20T20:41:00.000000000",4870,45.91667]
["2021-09-20T13:41:00.000000000","2021-09-20T20:41:00.000000000",4856,7.0015]
["2021-09-20T13:41:00.000000000","2021-09-20T20:41:00.000000000",4860,2255.843]
["2021-09-20T13:41:00.000000000","2021-09-20T20:41:00.000000000",4861,889.6643]
["2021-09-20T13:42:00.000000000","2021-09-20T20:42:00.000000000",4852,253.2551]
["2021-09-20T13:42:00.000000000","2021-09-20T20:42:00.000000000",4866,44.6]
["2021-09-20T13:42:00.000000000","2021-09-20T20:42:00.000000000",4870,46.08333]
["2021-09-20T13:42:00.000000000","2021-09-20T20:42:00.000000000",4856,6.967249]
["2021-09-20T13:42:00.000000000","2021-09-20T20:42:00.000000000",4860,2252.865]
["2021-09-20T13:42:00.000000000","2021-09-20T20:42:00.000000000",4861,888.1016]
["2021-09-20T13:43:00.000000000","2021-09-20T20:43:00.000000000",4852,253.1614]
["2021-09-20T13:43:00.000000000","2021-09-20T20:43:00.000000000",4866,44.94167]
["2021-09-20T13:43:00.000000000","2021-09-20T20:43:00.000000000",4870,46.34999]
["2021-09-20T13:43:00.000000000","2021-09-20T20:43:00.000000000",4856,7.023]
["2021-09-20T13:43:00.000000000","2021-09-20T20:43:00.000000000",4860,2246.183]
["2021-09-20T13:43:00.000000000","2021-09-20T20:43:00.000000000",4861,885.94]
["2021-09-20T13:44:00.000000000","2021-09-20T20:44:00.000000000",4852,253.1268]
["2021-09-20T13:44:00.000000000","2021-09-20T20:44:00.000000000",4866,44.625]
["2021-09-20T13:44:00.000000000","2021-09-20T20:44:00.000000000",4870,45.95833]
["2021-09-20T13:44:00.000000000","2021-09-20T20:44:00.000000000",4856,6.967249]
["2021-09-20T13:44:00.000000000","2021-09-20T20:44:00.000000000",4860,2243.62]
["2021-09-20T13:44:00.000000000","2021-09-20T20:44:00.000000000",4861,882.721]
["2021-09-20T13:45:00.000000000","2021-09-20T20:45:00.000000000",4852,253.0098]
["2021-09-20T13:45:00.000000000","2021-09-20T20:45:00.000000000",4866,44.60833]
["2021-09-20T13:45:00.000000000","2021-09-20T20:45:00.000000000",4870,45.89166]
["2021-09-20T13:45:00.000000000","2021-09-20T20:45:00.000000000",4856,6.904]
["2021-09-20T13:45:00.000000000","2021-09-20T20:45:00.000000000",4860,2220.154]
["2021-09-20T13:45:00.000000000","2021-09-20T20:45:00.000000000",4861,874.056]
["2021-09-20T13:46:00.000000000","2021-09-20T20:46:00.000000000",4852,252.8839]
["2021-09-20T13:46:00.000000000","2021-09-20T20:46:00.000000000",4866,44.11666]
["2021-09-20T13:46:00.000000000","2021-09-20T20:46:00.000000000",4870,45.43333]
["2021-09-20T13:46:00.000000000","2021-09-20T20:46:00.000000000",4856,6.791]
["2021-09-20T13:46:00.000000000","2021-09-20T20:46:00.000000000",4860,2198.452]
["2021-09-20T13:46:00.000000000","2021-09-20T20:46:00.000000000",4861,864.5581]
["2021-09-20T13:47:00.000000000","2021-09-20T20:47:00.000000000",4852,252.9488]
["2021-09-20T13:47:00.000000000","2021-09-20T20:47:00.000000000",4866,44.23333]
["2021-09-20T13:47:00.000000000","2021-09-20T20:47:00.000000000",4870,45.45]
["2021-09-20T13:47:00.000000000","2021-09-20T20:47:00.000000000",4856,6.82075]
["2021-09-20T13:47:00.000000000","2021-09-20T20:47:00.000000000",4860,2207.062]
["2021-09-20T13:47:00.000000000","2021-09-20T20:47:00.000000000",4861,868.142]
["2021-09-20T13:48:00.000000000","2021-09-20T20:48:00.000000000",4852,252.9149]
["2021-09-20T13:48:00.000000000","2021-09-20T20:48:00.000000000",4866,44.1]
["2021-09-20T13:48:00.000000000","2021-09-20T20:48:00.000000000",4870,45.48333]
["2021-09-20T13:48:00.000000000","2021-09-20T20:48:00.000000000",4856,6.82325]
["2021-09-20T13:48:00.000000000","2021-09-20T20:48:00.000000000",4860,2209.716]
["2021-09-20T13:48:00.000000000","2021-09-20T20:48:00.000000000",4861,869.2649]
["2021-09-20T13:49:00.000000000","2021-09-20T20:49:00.000000000",4852,252.789]
["2021-09-20T13:49:00.000000000","2021-09-20T20:49:00.000000000",4866,44.05833]
["2021-09-20T13:49:00.000000000","2021-09-20T20:49:00.000000000",4870,45.44167]
["2021-09-20T13:49:00.000000000","2021-09-20T20:49:00.000000000",4856,6.779749]
["2021-09-20T13:49:00.000000000","2021-09-20T20:49:00.000000000",4860,2191.444]
["2021-09-20T13:49:00.000000000","2021-09-20T20:49:00.000000000",4861,861.7134]
["2021-09-20T13:50:00.000000000","2021-09-20T20:50:00.000000000",4852,252.6757]
["2021-09-20T13:50:00.000000000","2021-09-20T20:50:00.000000000",4866,43.84166]
["2021-09-20T13:50:00.000000000","2021-09-20T20:50:00.000000000",4870,45.34999]
["2021-09-20T13:50:00.000000000","2021-09-20T20:50:00.000000000",4856,6.7805]
["2021-09-20T13:50:00.000000000","2021-09-20T20:50:00.000000000",4860,2183.246]
["2021-09-20T13:50:00.000000000","2021-09-20T20:50:00.000000000",4861,856.4639]
["2021-09-20T13:51:00.000000000","2021-09-20T20:51:00.000000000",4852,252.6424]
["2021-09-20T13:51:00.000000000","2021-09-20T20:51:00.000000000",4866,44.06667]
["2021-09-20T13:51:00.000000000","2021-09-20T20:51:00.000000000",4870,45.13333]
["2021-09-20T13:51:00.000000000","2021-09-20T20:51:00.000000000",4856,6.67825]
["2021-09-20T13:51:00.000000000","2021-09-20T20:51:00.000000000",4860,2173.406]
["2021-09-20T13:51:00.000000000","2021-09-20T20:51:00.000000000",4861,853.2917]
["2021-09-20T13:52:00.000000000","2021-09-20T20:52:00.000000000",4852,252.585]
["2021-09-20T13:52:00.000000000","2021-09-20T20:52:00.000000000",4866,43.91667]
["2021-09-20T13:52:00.000000000","2021-09-20T20:52:00.000000000",4870,45.09999]
["2021-09-20T13:52:00.000000000","2021-09-20T20:52:00.000000000",4856,6.652]
["2021-09-20T13:52:00.000000000","2021-09-20T20:52:00.000000000",4860,2161.757]
["2021-09-20T13:52:00.000000000","2021-09-20T20:52:00.000000000",4861,847.8176]
["2021-09-20T13:53:00.000000000","2021-09-20T20:53:00.000000000",4852,252.5527]
["2021-09-20T13:53:00.000000000","2021-09-20T20:53:00.000000000",4866,44.375]
["2021-09-20T13:53:00.000000000","2021-09-20T20:53:00.000000000",4870,45.675]
["2021-09-20T13:53:00.000000000","2021-09-20T20:53:00.000000000",4856,6.616499]
["2021-09-20T13:53:00.000000000","2021-09-20T20:53:00.000000000",4860,2146.396]
["2021-09-20T13:53:00.000000000","2021-09-20T20:53:00.000000000",4861,842.699]
["2021-09-20T13:54:00.000000000","2021-09-20T20:54:00.000000000",4852,252.4863]
["2021-09-20T13:54:00.000000000","2021-09-20T20:54:00.000000000",4866,44.10833]
["2021-09-20T13:54:00.000000000","2021-09-20T20:54:00.000000000",4870,45.29167]
["2021-09-20T13:54:00.000000000","2021-09-20T20:54:00.000000000",4856,6.5875]
["2021-09-20T13:54:00.000000000","2021-09-20T20:54:00.000000000",4860,2138.472]
["2021-09-20T13:54:00.000000000","2021-09-20T20:54:00.000000000",4861,839.2929]
["2021-09-20T13:55:00.000000000","2021-09-20T20:55:00.000000000",4852,252.48]
["2021-09-20T13:55:00.000000000","2021-09-20T20:55:00.000000000",4866,44.40833]
["2021-09-20T13:55:00.000000000","2021-09-20T20:55:00.000000000",4870,45.525]
["2021-09-20T13:55:00.000000000","2021-09-20T20:55:00.000000000",4856,6.5705]
["2021-09-20T13:55:00.000000000","2021-09-20T20:55:00.000000000",4860,2138.154]
["2021-09-20T13:55:00.000000000","2021-09-20T20:55:00.000000000",4861,839.321]
["2021-09-20T13:56:00.000000000","2021-09-20T20:56:00.000000000",4852,252.4783]
["2021-09-20T13:56:00.000000000","2021-09-20T20:56:00.000000000",4866,44.84999]
["2021-09-20T13:56:00.000000000","2021-09-20T20:56:00.000000000",4870,46.15]
["2021-09-20T13:56:00.000000000","2021-09-20T20:56:00.000000000",4856,6.599249]
["2021-09-20T13:56:00.000000000","2021-09-20T20:56:00.000000000",4860,2131.514]
["2021-09-20T13:56:00.000000000","2021-09-20T20:56:00.000000000",4861,837.2717]
["2021-09-20T13:57:00.000000000","2021-09-20T20:57:00.000000000",4852,252.4445]
["2021-09-20T13:57:00.000000000","2021-09-20T20:57:00.000000000",4866,45.4]
["2021-09-20T13:57:00.000000000","2021-09-20T20:57:00.000000000",4870,46.76666]
["2021-09-20T13:57:00.000000000","2021-09-20T20:57:00.000000000",4856,6.583]
["2021-09-20T13:57:00.000000000","2021-09-20T20:57:00.000000000",4860,2124.559]
["2021-09-20T13:57:00.000000000","2021-09-20T20:57:00.000000000",4861,836.5792]
["2021-09-20T13:58:00.000000000","2021-09-20T20:58:00.000000000",4852,252.467]
["2021-09-20T13:58:00.000000000","2021-09-20T20:58:00.000000000",4866,45.425]
["2021-09-20T13:58:00.000000000","2021-09-20T20:58:00.000000000",4870,46.54167]
["2021-09-20T13:58:00.000000000","2021-09-20T20:58:00.000000000",4856,6.57075]
["2021-09-20T13:58:00.000000000","2021-09-20T20:58:00.000000000",4860,2116.295]
["2021-09-20T13:58:00.000000000","2021-09-20T20:58:00.000000000",4861,833.7065]
["2021-09-20T13:59:00.000000000","2021-09-20T20:59:00.000000000",4852,252.457]
["2021-09-20T13:59:00.000000000","2021-09-20T20:59:00.000000000",4866,45.70833]
["2021-09-20T13:59:00.000000000","2021-09-20T20:59:00.000000000",4870,46.88333]
["2021-09-20T13:59:00.000000000","2021-09-20T20:59:00.000000000",4856,6.52875]
["2021-09-20T13:59:00.000000000","2021-09-20T20:59:00.000000000",4860,2103.815]
["2021-09-20T13:59:00.000000000","2021-09-20T20:59:00.000000000",4861,828.644]
["2021-09-20T14:00:00.000000000","2021-09-20T21:00:00.000000000",4852,252.4379]
["2021-09-20T14:00:00.000000000","2021-09-20T21:00:00.000000000",4866,45.925]
["2021-09-20T14:00:00.000000000","2021-09-20T21:00:00.000000000",4870,47.23333]
["2021-09-20T14:00:00.000000000","2021-09-20T21:00:00.000000000",4856,6.514]
["2021-09-20T14:00:00.000000000","2021-09-20T21:00:00.000000000",4860,2098.994]
["2021-09-20T14:00:00.000000000","2021-09-20T21:00:00.000000000",4861,827.5586]
["2021-09-20T14:01:00.000000000","2021-09-20T21:01:00.000000000",4852,252.519]
["2021-09-20T14:01:00.000000000","2021-09-20T21:01:00.000000000",4866,46.45]
["2021-09-20T14:01:00.000000000","2021-09-20T21:01:00.000000000",4870,47.45833]
["2021-09-20T14:01:00.000000000","2021-09-20T21:01:00.000000000",4856,6.50975]
["2021-09-20T14:01:00.000000000","2021-09-20T21:01:00.000000000",4860,2098.455]
["2021-09-20T14:01:00.000000000","2021-09-20T21:01:00.000000000",4861,828.3914]
["2021-09-20T14:02:00.000000000","2021-09-20T21:02:00.000000000",4852,252.4512]
["2021-09-20T14:02:00.000000000","2021-09-20T21:02:00.000000000",4866,46.61666]
["2021-09-20T14:02:00.000000000","2021-09-20T21:02:00.000000000",4870,47.93333]
["2021-09-20T14:02:00.000000000","2021-09-20T21:02:00.000000000",4856,6.48325]
["2021-09-20T14:02:00.000000000","2021-09-20T21:02:00.000000000",4860,2085.933]
["2021-09-20T14:02:00.000000000","2021-09-20T21:02:00.000000000",4861,824.2647]
["2021-09-20T14:03:00.000000000","2021-09-20T21:03:00.000000000",4852,252.3894]
["2021-09-20T14:03:00.000000000","2021-09-20T21:03:00.000000000",4866,46.40833]
["2021-09-20T14:03:00.000000000","2021-09-20T21:03:00.000000000",4870,47.575]
["2021-09-20T14:03:00.000000000","2021-09-20T21:03:00.000000000",4856,6.453249]
["2021-09-20T14:03:00.000000000","2021-09-20T21:03:00.000000000",4860,2071.554]
["2021-09-20T14:03:00.000000000","2021-09-20T21:03:00.000000000",4861,816.8911]
["2021-09-20T14:04:00.000000000","2021-09-20T21:04:00.000000000",4852,252.3382]
["2021-09-20T14:04:00.000000000","2021-09-20T21:04:00.000000000",4866,46.66667]
["2021-09-20T14:04:00.000000000","2021-09-20T21:04:00.000000000",4870,47.875]
["2021-09-20T14:04:00.000000000","2021-09-20T21:04:00.000000000",4856,6.45075]
["2021-09-20T14:04:00.000000000","2021-09-20T21:04:00.000000000",4860,2069.056]
["2021-09-20T14:04:00.000000000","2021-09-20T21:04:00.000000000",4861,815.9365]
["2021-09-20T14:05:00.000000000","2021-09-20T21:05:00.000000000",4852,252.3032]
["2021-09-20T14:05:00.000000000","2021-09-20T21:05:00.000000000",4866,46.56667]
["2021-09-20T14:05:00.000000000","2021-09-20T21:05:00.000000000",4870,47.83333]
["2021-09-20T14:05:00.000000000","2021-09-20T21:05:00.000000000",4856,6.456]
["2021-09-20T14:05:00.000000000","2021-09-20T21:05:00.000000000",4860,2066.968]
["2021-09-20T14:05:00.000000000","2021-09-20T21:05:00.000000000",4861,815.4312]
["2021-09-20T14:06:00.000000000","2021-09-20T21:06:00.000000000",4852,252.2224]
["2021-09-20T14:06:00.000000000","2021-09-20T21:06:00.000000000",4866,46.01667]
["2021-09-20T14:06:00.000000000","2021-09-20T21:06:00.000000000",4870,47.26667]
["2021-09-20T14:06:00.000000000","2021-09-20T21:06:00.000000000",4856,6.355999]
["2021-09-20T14:06:00.000000000","2021-09-20T21:06:00.000000000",4860,2054.403]
["2021-09-20T14:06:00.000000000","2021-09-20T21:06:00.000000000",4861,810.4998]
["2021-09-20T14:07:00.000000000","2021-09-20T21:07:00.000000000",4852,252.1657]
["2021-09-20T14:07:00.000000000","2021-09-20T21:07:00.000000000",4866,45.56667]
["2021-09-20T14:07:00.000000000","2021-09-20T21:07:00.000000000",4870,46.93333]
["2021-09-20T14:07:00.000000000","2021-09-20T21:07:00.000000000",4856,6.38975]
["2021-09-20T14:07:00.000000000","2021-09-20T21:07:00.000000000",4860,2051.827]
["2021-09-20T14:07:00.000000000","2021-09-20T21:07:00.000000000",4861,808.226]
["2021-09-20T14:08:00.000000000","2021-09-20T21:08:00.000000000",4852,252.1236]
["2021-09-20T14:08:00.000000000","2021-09-20T21:08:00.000000000",4866,45.825]
["2021-09-20T14:08:00.000000000","2021-09-20T21:08:00.000000000",4870,46.99166]
["2021-09-20T14:08:00.000000000","2021-09-20T21:08:00.000000000",4856,6.36175]
["2021-09-20T14:08:00.000000000","2021-09-20T21:08:00.000000000",4860,2050.815]
["2021-09-20T14:08:00.000000000","2021-09-20T21:08:00.000000000",4861,807.8704]
["2021-09-20T14:09:00.000000000","2021-09-20T21:09:00.000000000",4852,252.0746]
["2021-09-20T14:09:00.000000000","2021-09-20T21:09:00.000000000",4866,45.81667]
["2021-09-20T14:09:00.000000000","2021-09-20T21:09:00.000000000",4870,46.96666]
["2021-09-20T14:09:00.000000000","2021-09-20T21:09:00.000000000",4856,6.356249]
["2021-09-20T14:09:00.000000000","2021-09-20T21:09:00.000000000",4860,2050.23]
["2021-09-20T14:09:00.000000000","2021-09-20T21:09:00.000000000",4861,807.5148]
["2021-09-20T14:10:00.000000000","2021-09-20T21:10:00.000000000",4852,252.0132]
["2021-09-20T14:10:00.000000000","2021-09-20T21:10:00.000000000",4866,45.39166]
["2021-09-20T14:10:00.000000000","2021-09-20T21:10:00.000000000",4870,46.49166]
["2021-09-20T14:10:00.000000000","2021-09-20T21:10:00.000000000",4856,6.31]
["2021-09-20T14:10:00.000000000","2021-09-20T21:10:00.000000000",4860,2035.65]
["2021-09-20T14:10:00.000000000","2021-09-20T21:10:00.000000000",4861,800.4031]
["2021-09-20T14:11:00.000000000","2021-09-20T21:11:00.000000000",4852,251.959]
["2021-09-20T14:11:00.000000000","2021-09-20T21:11:00.000000000",4866,44.7]
["2021-09-20T14:11:00.000000000","2021-09-20T21:11:00.000000000",4870,45.85833]
["2021-09-20T14:11:00.000000000","2021-09-20T21:11:00.000000000",4856,6.27825]
["2021-09-20T14:11:00.000000000","2021-09-20T21:11:00.000000000",4860,2031.809]
["2021-09-20T14:11:00.000000000","2021-09-20T21:11:00.000000000",4861,796.9409]
["2021-09-20T14:12:00.000000000","2021-09-20T21:12:00.000000000",4852,251.93]
["2021-09-20T14:12:00.000000000","2021-09-20T21:12:00.000000000",4866,44.29167]
["2021-09-20T14:12:00.000000000","2021-09-20T21:12:00.000000000",4870,45.5]
["2021-09-20T14:12:00.000000000","2021-09-20T21:12:00.000000000",4856,6.26625]
["2021-09-20T14:12:00.000000000","2021-09-20T21:12:00.000000000",4860,2036.48]
["2021-09-20T14:12:00.000000000","2021-09-20T21:12:00.000000000",4861,762.5988]
["2021-09-20T14:13:00.000000000","2021-09-20T21:13:00.000000000",4852,251.8489]
["2021-09-20T14:13:00.000000000","2021-09-20T21:13:00.000000000",4866,44.40833]
["2021-09-20T14:13:00.000000000","2021-09-20T21:13:00.000000000",4870,45.72499]
["2021-09-20T14:13:00.000000000","2021-09-20T21:13:00.000000000",4856,6.224]
["2021-09-20T14:13:00.000000000","2021-09-20T21:13:00.000000000",4860,2022.526]
["2021-09-20T14:13:00.000000000","2021-09-20T21:13:00.000000000",4861,790.8397]
["2021-09-20T14:14:00.000000000","2021-09-20T21:14:00.000000000",4852,251.7646]
["2021-09-20T14:14:00.000000000","2021-09-20T21:14:00.000000000",4866,44.5]
["2021-09-20T14:14:00.000000000","2021-09-20T21:14:00.000000000",4870,45.58333]
["2021-09-20T14:14:00.000000000","2021-09-20T21:14:00.000000000",4856,6.17625]
["2021-09-20T14:14:00.000000000","2021-09-20T21:14:00.000000000",4860,2007.52]
["2021-09-20T14:14:00.000000000","2021-09-20T21:14:00.000000000",4861,785.01]
["2021-09-20T14:15:00.000000000","2021-09-20T21:15:00.000000000",4852,251.7177]
["2021-09-20T14:15:00.000000000","2021-09-20T21:15:00.000000000",4866,44.75833]
["2021-09-20T14:15:00.000000000","2021-09-20T21:15:00.000000000",4870,45.83333]
["2021-09-20T14:15:00.000000000","2021-09-20T21:15:00.000000000",4856,6.16575]
["2021-09-20T14:15:00.000000000","2021-09-20T21:15:00.000000000",4860,1991.346]
["2021-09-20T14:15:00.000000000","2021-09-20T21:15:00.000000000",4861,778.1603]
["2021-09-20T14:16:00.000000000","2021-09-20T21:16:00.000000000",4852,251.7367]
["2021-09-20T14:16:00.000000000","2021-09-20T21:16:00.000000000",4866,44.24166]
["2021-09-20T14:16:00.000000000","2021-09-20T21:16:00.000000000",4870,45.22499]
["2021-09-20T14:16:00.000000000","2021-09-20T21:16:00.000000000",4856,6.1145]
["2021-09-20T14:16:00.000000000","2021-09-20T21:16:00.000000000",4860,1982.716]
["2021-09-20T14:16:00.000000000","2021-09-20T21:16:00.000000000",4861,774.3611]
["2021-09-20T14:17:00.000000000","2021-09-20T21:17:00.000000000",4852,251.7098]
["2021-09-20T14:17:00.000000000","2021-09-20T21:17:00.000000000",4866,43.84166]
["2021-09-20T14:17:00.000000000","2021-09-20T21:17:00.000000000",4870,45.08333]
["2021-09-20T14:17:00.000000000","2021-09-20T21:17:00.000000000",4856,6.0655]
["2021-09-20T14:17:00.000000000","2021-09-20T21:17:00.000000000",4860,1979.107]
["2021-09-20T14:17:00.000000000","2021-09-20T21:17:00.000000000",4861,771.8533]
["2021-09-20T14:18:00.000000000","2021-09-20T21:18:00.000000000",4852,251.7064]
["2021-09-20T14:18:00.000000000","2021-09-20T21:18:00.000000000",4866,44.38333]
["2021-09-20T14:18:00.000000000","2021-09-20T21:18:00.000000000",4870,45.40833]
["2021-09-20T14:18:00.000000000","2021-09-20T21:18:00.000000000",4856,6.0655]
["2021-09-20T14:18:00.000000000","2021-09-20T21:18:00.000000000",4860,1975.249]
["2021-09-20T14:18:00.000000000","2021-09-20T21:18:00.000000000",4861,770.9456]
["2021-09-20T14:19:00.000000000","2021-09-20T21:19:00.000000000",4852,251.7209]
["2021-09-20T14:19:00.000000000","2021-09-20T21:19:00.000000000",4866,44.575]
["2021-09-20T14:19:00.000000000","2021-09-20T21:19:00.000000000",4870,45.04167]
["2021-09-20T14:19:00.000000000","2021-09-20T21:19:00.000000000",4856,6.05525]
["2021-09-20T14:19:00.000000000","2021-09-20T21:19:00.000000000",4860,1975.939]
["2021-09-20T14:19:00.000000000","2021-09-20T21:19:00.000000000",4861,769.4766]
["2021-09-20T14:20:00.000000000","2021-09-20T21:20:00.000000000",4852,251.7963]
["2021-09-20T14:20:00.000000000","2021-09-20T21:20:00.000000000",4866,44.86666]
["2021-09-20T14:20:00.000000000","2021-09-20T21:20:00.000000000",4870,45.60833]
["2021-09-20T14:20:00.000000000","2021-09-20T21:20:00.000000000",4856,6.064]
["2021-09-20T14:20:00.000000000","2021-09-20T21:20:00.000000000",4860,1976.883]
["2021-09-20T14:20:00.000000000","2021-09-20T21:20:00.000000000",4861,769.3923]
["2021-09-20T14:21:00.000000000","2021-09-20T21:21:00.000000000",4852,251.7638]
["2021-09-20T14:21:00.000000000","2021-09-20T21:21:00.000000000",4866,44.83333]
["2021-09-20T14:21:00.000000000","2021-09-20T21:21:00.000000000",4870,45.63333]
["2021-09-20T14:21:00.000000000","2021-09-20T21:21:00.000000000",4856,6.0455]
["2021-09-20T14:21:00.000000000","2021-09-20T21:21:00.000000000",4860,1979.6]
["2021-09-20T14:21:00.000000000","2021-09-20T21:21:00.000000000",4861,770.1409]
["2021-09-20T14:22:00.000000000","2021-09-20T21:22:00.000000000",4852,251.7412]
["2021-09-20T14:22:00.000000000","2021-09-20T21:22:00.000000000",4866,44.04167]
["2021-09-20T14:22:00.000000000","2021-09-20T21:22:00.000000000",4870,44.91667]
["2021-09-20T14:22:00.000000000","2021-09-20T21:22:00.000000000",4856,6.00275]
["2021-09-20T14:22:00.000000000","2021-09-20T21:22:00.000000000",4860,1968.268]
["2021-09-20T14:22:00.000000000","2021-09-20T21:22:00.000000000",4861,766.2763]
["2021-09-20T14:23:00.000000000","2021-09-20T21:23:00.000000000",4852,251.6051]
["2021-09-20T14:23:00.000000000","2021-09-20T21:23:00.000000000",4866,43.75]
["2021-09-20T14:23:00.000000000","2021-09-20T21:23:00.000000000",4870,44.81667]
["2021-09-20T14:23:00.000000000","2021-09-20T21:23:00.000000000",4856,5.961]
["2021-09-20T14:23:00.000000000","2021-09-20T21:23:00.000000000",4860,1953.455]
["2021-09-20T14:23:00.000000000","2021-09-20T21:23:00.000000000",4861,759.5669]
["2021-09-20T14:24:00.000000000","2021-09-20T21:24:00.000000000",4852,251.5659]
["2021-09-20T14:24:00.000000000","2021-09-20T21:24:00.000000000",4866,43.61666]
["2021-09-20T14:24:00.000000000","2021-09-20T21:24:00.000000000",4870,44.575]
["2021-09-20T14:24:00.000000000","2021-09-20T21:24:00.000000000",4856,5.93875]
["2021-09-20T14:24:00.000000000","2021-09-20T21:24:00.000000000",4860,1946.414]
["2021-09-20T14:24:00.000000000","2021-09-20T21:24:00.000000000",4861,756.9656]
["2021-09-20T14:25:00.000000000","2021-09-20T21:25:00.000000000",4852,251.4745]
["2021-09-20T14:25:00.000000000","2021-09-20T21:25:00.000000000",4866,43.64167]
["2021-09-20T14:25:00.000000000","2021-09-20T21:25:00.000000000",4870,44.81667]
["2021-09-20T14:25:00.000000000","2021-09-20T21:25:00.000000000",4856,5.90175]
["2021-09-20T14:25:00.000000000","2021-09-20T21:25:00.000000000",4860,1933.943]
["2021-09-20T14:25:00.000000000","2021-09-20T21:25:00.000000000",4861,752.343]
["2021-09-20T14:26:00.000000000","2021-09-20T21:26:00.000000000",4852,251.4047]
["2021-09-20T14:26:00.000000000","2021-09-20T21:26:00.000000000",4866,43.23333]
["2021-09-20T14:26:00.000000000","2021-09-20T21:26:00.000000000",4870,44.43333]
["2021-09-20T14:26:00.000000000","2021-09-20T21:26:00.000000000",4856,5.88775]
["2021-09-20T14:26:00.000000000","2021-09-20T21:26:00.000000000",4860,1926.712]
["2021-09-20T14:26:00.000000000","2021-09-20T21:26:00.000000000",4861,749.0679]
["2021-09-20T14:27:00.000000000","2021-09-20T21:27:00.000000000",4852,251.3709]
["2021-09-20T14:27:00.000000000","2021-09-20T21:27:00.000000000",4866,42.53333]
["2021-09-20T14:27:00.000000000","2021-09-20T21:27:00.000000000",4870,43.875]
["2021-09-20T14:27:00.000000000","2021-09-20T21:27:00.000000000",4856,5.87875]
["2021-09-20T14:27:00.000000000","2021-09-20T21:27:00.000000000",4860,1929.645]
["2021-09-20T14:27:00.000000000","2021-09-20T21:27:00.000000000",4861,747.9917]
["2021-09-20T14:28:00.000000000","2021-09-20T21:28:00.000000000",4852,251.3476]
["2021-09-20T14:28:00.000000000","2021-09-20T21:28:00.000000000",4866,42.20833]
["2021-09-20T14:28:00.000000000","2021-09-20T21:28:00.000000000",4870,43.46666]
["2021-09-20T14:28:00.000000000","2021-09-20T21:28:00.000000000",4856,5.85175]
["2021-09-20T14:28:00.000000000","2021-09-20T21:28:00.000000000",4860,1924.464]
["2021-09-20T14:28:00.000000000","2021-09-20T21:28:00.000000000",4861,744.6699]
["2021-09-20T14:29:00.000000000","2021-09-20T21:29:00.000000000",4852,251.273]
["2021-09-20T14:29:00.000000000","2021-09-20T21:29:00.000000000",4866,41.90833]
["2021-09-20T14:29:00.000000000","2021-09-20T21:29:00.000000000",4870,43.21666]
["2021-09-20T14:29:00.000000000","2021-09-20T21:29:00.000000000",4856,5.801]
["2021-09-20T14:29:00.000000000","2021-09-20T21:29:00.000000000",4860,1909.427]
["2021-09-20T14:29:00.000000000","2021-09-20T21:29:00.000000000",4861,738.7184]
["2021-09-20T14:30:00.000000000","2021-09-20T21:30:00.000000000",4852,251.2495]
["2021-09-20T14:30:00.000000000","2021-09-20T21:30:00.000000000",4866,42.21667]
["2021-09-20T14:30:00.000000000","2021-09-20T21:30:00.000000000",4870,43.41667]
["2021-09-20T14:30:00.000000000","2021-09-20T21:30:00.000000000",4856,5.75]
["2021-09-20T14:30:00.000000000","2021-09-20T21:30:00.000000000",4860,1892.794]
["2021-09-20T14:30:00.000000000","2021-09-20T21:30:00.000000000",4861,732.1027]
["2021-09-20T14:31:00.000000000","2021-09-20T21:31:00.000000000",4852,251.1645]
["2021-09-20T14:31:00.000000000","2021-09-20T21:31:00.000000000",4866,42.18333]
["2021-09-20T14:31:00.000000000","2021-09-20T21:31:00.000000000",4870,43.68333]
["2021-09-20T14:31:00.000000000","2021-09-20T21:31:00.000000000",4856,5.704]
["2021-09-20T14:31:00.000000000","2021-09-20T21:31:00.000000000",4860,1875.266]
["2021-09-20T14:31:00.000000000","2021-09-20T21:31:00.000000000",4861,725.8799]
["2021-09-20T14:32:00.000000000","2021-09-20T21:32:00.000000000",4852,251.169]
["2021-09-20T14:32:00.000000000","2021-09-20T21:32:00.000000000",4866,42.55]
["2021-09-20T14:32:00.000000000","2021-09-20T21:32:00.000000000",4870,43.89167]
["2021-09-20T14:32:00.000000000","2021-09-20T21:32:00.000000000",4856,5.6775]
["2021-09-20T14:32:00.000000000","2021-09-20T21:32:00.000000000",4860,1870.691]
["2021-09-20T14:32:00.000000000","2021-09-20T21:32:00.000000000",4861,724.3734]
["2021-09-20T14:33:00.000000000","2021-09-20T21:33:00.000000000",4852,251.1948]
["2021-09-20T14:33:00.000000000","2021-09-20T21:33:00.000000000",4866,43.05833]
["2021-09-20T14:33:00.000000000","2021-09-20T21:33:00.000000000",4870,44.5]
["2021-09-20T14:33:00.000000000","2021-09-20T21:33:00.000000000",4856,5.69325]
["2021-09-20T14:33:00.000000000","2021-09-20T21:33:00.000000000",4860,1865.956]
["2021-09-20T14:33:00.000000000","2021-09-20T21:33:00.000000000",4861,723.3909]
["2021-09-20T14:34:00.000000000","2021-09-20T21:34:00.000000000",4852,251.1512]
["2021-09-20T14:34:00.000000000","2021-09-20T21:34:00.000000000",4866,42.55]
["2021-09-20T14:34:00.000000000","2021-09-20T21:34:00.000000000",4870,43.675]
["2021-09-20T14:34:00.000000000","2021-09-20T21:34:00.000000000",4856,5.689]
["2021-09-20T14:34:00.000000000","2021-09-20T21:34:00.000000000",4860,1855.404]
["2021-09-20T14:34:00.000000000","2021-09-20T21:34:00.000000000",4861,719.1613]
["2021-09-20T14:35:00.000000000","2021-09-20T21:35:00.000000000",4852,251.1291]
["2021-09-20T14:35:00.000000000","2021-09-20T21:35:00.000000000",4866,41.98333]
["2021-09-20T14:35:00.000000000","2021-09-20T21:35:00.000000000",4870,43.24166]
["2021-09-20T14:35:00.000000000","2021-09-20T21:35:00.000000000",4856,5.63125]
["2021-09-20T14:35:00.000000000","2021-09-20T21:35:00.000000000",4860,1848.676]
["2021-09-20T14:35:00.000000000","2021-09-20T21:35:00.000000000",4861,715.2031]
["2021-09-20T14:36:00.000000000","2021-09-20T21:36:00.000000000",4852,251.0641]
["2021-09-20T14:36:00.000000000","2021-09-20T21:36:00.000000000",4866,42.10833]
["2021-09-20T14:36:00.000000000","2021-09-20T21:36:00.000000000",4870,43.31667]
["2021-09-20T14:36:00.000000000","2021-09-20T21:36:00.000000000",4856,5.5655]
["2021-09-20T14:36:00.000000000","2021-09-20T21:36:00.000000000",4860,1838.81]
["2021-09-20T14:36:00.000000000","2021-09-20T21:36:00.000000000",4861,711.7314]
["2021-09-20T14:37:00.000000000","2021-09-20T21:37:00.000000000",4852,251.0688]
["2021-09-20T14:37:00.000000000","2021-09-20T21:37:00.000000000",4866,41.43333]
["2021-09-20T14:37:00.000000000","2021-09-20T21:37:00.000000000",4870,42.75]
["2021-09-20T14:37:00.000000000","2021-09-20T21:37:00.000000000",4856,5.57725]
["2021-09-20T14:37:00.000000000","2021-09-20T21:37:00.000000000",4860,1841.174]
["2021-09-20T14:37:00.000000000","2021-09-20T21:37:00.000000000",4861,710.8611]
["2021-09-20T14:38:00.000000000","2021-09-20T21:38:00.000000000",4852,251.0363]
["2021-09-20T14:38:00.000000000","2021-09-20T21:38:00.000000000",4866,41.13334]
["2021-09-20T14:38:00.000000000","2021-09-20T21:38:00.000000000",4870,42.26667]
["2021-09-20T14:38:00.000000000","2021-09-20T21:38:00.000000000",4856,5.56375]
["2021-09-20T14:38:00.000000000","2021-09-20T21:38:00.000000000",4860,1841.064]
["2021-09-20T14:38:00.000000000","2021-09-20T21:38:00.000000000",4861,709.1113]
["2021-09-20T14:39:00.000000000","2021-09-20T21:39:00.000000000",4852,250.9701]
["2021-09-20T14:39:00.000000000","2021-09-20T21:39:00.000000000",4866,41.06667]
["2021-09-20T14:39:00.000000000","2021-09-20T21:39:00.000000000",4870,42.575]
["2021-09-20T14:39:00.000000000","2021-09-20T21:39:00.000000000",4856,5.54125]
["2021-09-20T14:39:00.000000000","2021-09-20T21:39:00.000000000",4860,1821.903]
["2021-09-20T14:39:00.000000000","2021-09-20T21:39:00.000000000",4861,701.6909]
["2021-09-20T14:40:00.000000000","2021-09-20T21:40:00.000000000",4852,250.872]
["2021-09-20T14:40:00.000000000","2021-09-20T21:40:00.000000000",4866,41.19167]
["2021-09-20T14:40:00.000000000","2021-09-20T21:40:00.000000000",4870,42.6]
["2021-09-20T14:40:00.000000000","2021-09-20T21:40:00.000000000",4856,5.437]
["2021-09-20T14:40:00.000000000","2021-09-20T21:40:00.000000000",4860,1801.165]
["2021-09-20T14:40:00.000000000","2021-09-20T21:40:00.000000000",4861,694.6072]
["2021-09-20T14:41:00.000000000","2021-09-20T21:41:00.000000000",4852,250.8626]
["2021-09-20T14:41:00.000000000","2021-09-20T21:41:00.000000000",4866,41.51667]
["2021-09-20T14:41:00.000000000","2021-09-20T21:41:00.000000000",4870,42.88333]
["2021-09-20T14:41:00.000000000","2021-09-20T21:41:00.000000000",4856,5.397]
["2021-09-20T14:41:00.000000000","2021-09-20T21:41:00.000000000",4860,1790.249]
["2021-09-20T14:41:00.000000000","2021-09-20T21:41:00.000000000",4861,691.0607]
["2021-09-20T14:42:00.000000000","2021-09-20T21:42:00.000000000",4852,250.7394]
["2021-09-20T14:42:00.000000000","2021-09-20T21:42:00.000000000",4866,41.51667]
["2021-09-20T14:42:00.000000000","2021-09-20T21:42:00.000000000",4870,42.85833]
["2021-09-20T14:42:00.000000000","2021-09-20T21:42:00.000000000",4856,5.43125]
["2021-09-20T14:42:00.000000000","2021-09-20T21:42:00.000000000",4860,1783.979]
["2021-09-20T14:42:00.000000000","2021-09-20T21:42:00.000000000",4861,688.4031]
["2021-09-20T14:43:00.000000000","2021-09-20T21:43:00.000000000",4852,250.7908]
["2021-09-20T14:43:00.000000000","2021-09-20T21:43:00.000000000",4866,41.21667]
["2021-09-20T14:43:00.000000000","2021-09-20T21:43:00.000000000",4870,42.61666]
["2021-09-20T14:43:00.000000000","2021-09-20T21:43:00.000000000",4856,5.345]
["2021-09-20T14:43:00.000000000","2021-09-20T21:43:00.000000000",4860,1768.703]
["2021-09-20T14:43:00.000000000","2021-09-20T21:43:00.000000000",4861,682.143]
["2021-09-20T14:44:00.000000000","2021-09-20T21:44:00.000000000",4852,250.6243]
["2021-09-20T14:44:00.000000000","2021-09-20T21:44:00.000000000",4866,41.13334]
["2021-09-20T14:44:00.000000000","2021-09-20T21:44:00.000000000",4870,42.375]
["2021-09-20T14:44:00.000000000","2021-09-20T21:44:00.000000000",4856,5.302]
["2021-09-20T14:44:00.000000000","2021-09-20T21:44:00.000000000",4860,1756.007]
["2021-09-20T14:44:00.000000000","2021-09-20T21:44:00.000000000",4861,676.6689]
["2021-09-20T14:45:00.000000000","2021-09-20T21:45:00.000000000",4852,250.6105]
["2021-09-20T14:45:00.000000000","2021-09-20T21:45:00.000000000",4866,41.075]
["2021-09-20T14:45:00.000000000","2021-09-20T21:45:00.000000000",4870,42.4]
["2021-09-20T14:45:00.000000000","2021-09-20T21:45:00.000000000",4856,5.27875]
["2021-09-20T14:45:00.000000000","2021-09-20T21:45:00.000000000",4860,1753.793]
["2021-09-20T14:45:00.000000000","2021-09-20T21:45:00.000000000",4861,676.1262]
["2021-09-20T14:46:00.000000000","2021-09-20T21:46:00.000000000",4852,250.6994]
["2021-09-20T14:46:00.000000000","2021-09-20T21:46:00.000000000",4866,40.925]
["2021-09-20T14:46:00.000000000","2021-09-20T21:46:00.000000000",4870,42.25834]
["2021-09-20T14:46:00.000000000","2021-09-20T21:46:00.000000000",4856,5.2725]
["2021-09-20T14:46:00.000000000","2021-09-20T21:46:00.000000000",4860,1744.168]
["2021-09-20T14:46:00.000000000","2021-09-20T21:46:00.000000000",4861,671.6907]
["2021-09-20T14:47:00.000000000","2021-09-20T21:47:00.000000000",4852,250.7778]
["2021-09-20T14:47:00.000000000","2021-09-20T21:47:00.000000000",4866,40.78333]
["2021-09-20T14:47:00.000000000","2021-09-20T21:47:00.000000000",4870,42.23333]
["2021-09-20T14:47:00.000000000","2021-09-20T21:47:00.000000000",4856,5.21575]
["2021-09-20T14:47:00.000000000","2021-09-20T21:47:00.000000000",4860,1721.421]
["2021-09-20T14:47:00.000000000","2021-09-20T21:47:00.000000000",4861,662.2396]
["2021-09-20T14:48:00.000000000","2021-09-20T21:48:00.000000000",4852,250.7946]
["2021-09-20T14:48:00.000000000","2021-09-20T21:48:00.000000000",4866,40.73333]
["2021-09-20T14:48:00.000000000","2021-09-20T21:48:00.000000000",4870,42.1]
["2021-09-20T14:48:00.000000000","2021-09-20T21:48:00.000000000",4856,5.12525]
["2021-09-20T14:48:00.000000000","2021-09-20T21:48:00.000000000",4860,1705.245]
["2021-09-20T14:48:00.000000000","2021-09-20T21:48:00.000000000",4861,656.0543]
["2021-09-20T14:49:00.000000000","2021-09-20T21:49:00.000000000",4852,250.7886]
["2021-09-20T14:49:00.000000000","2021-09-20T21:49:00.000000000",4866,40.65833]
["2021-09-20T14:49:00.000000000","2021-09-20T21:49:00.000000000",4870,42.05833]
["2021-09-20T14:49:00.000000000","2021-09-20T21:49:00.000000000",4856,5.11475]
["2021-09-20T14:49:00.000000000","2021-09-20T21:49:00.000000000",4860,1701.655]
["2021-09-20T14:49:00.000000000","2021-09-20T21:49:00.000000000",4861,654.0612]
["2021-09-20T14:50:00.000000000","2021-09-20T21:50:00.000000000",4852,250.8182]
["2021-09-20T14:50:00.000000000","2021-09-20T21:50:00.000000000",4866,40.70833]
["2021-09-20T14:50:00.000000000","2021-09-20T21:50:00.000000000",4870,42.125]
["2021-09-20T14:50:00.000000000","2021-09-20T21:50:00.000000000",4856,5.09825]
["2021-09-20T14:50:00.000000000","2021-09-20T21:50:00.000000000",4860,1700.62]
["2021-09-20T14:50:00.000000000","2021-09-20T21:50:00.000000000",4861,653.0225]
["2021-09-20T14:51:00.000000000","2021-09-20T21:51:00.000000000",4852,250.7742]
["2021-09-20T14:51:00.000000000","2021-09-20T21:51:00.000000000",4866,40.9]
["2021-09-20T14:51:00.000000000","2021-09-20T21:51:00.000000000",4870,42.375]
["2021-09-20T14:51:00.000000000","2021-09-20T21:51:00.000000000",4856,5.08725]
["2021-09-20T14:51:00.000000000","2021-09-20T21:51:00.000000000",4860,1690.581]
["2021-09-20T14:51:00.000000000","2021-09-20T21:51:00.000000000",4861,650.131]
["2021-09-20T14:52:00.000000000","2021-09-20T21:52:00.000000000",4852,250.719]
["2021-09-20T14:52:00.000000000","2021-09-20T21:52:00.000000000",4866,40.725]
["2021-09-20T14:52:00.000000000","2021-09-20T21:52:00.000000000",4870,42.03333]
["2021-09-20T14:52:00.000000000","2021-09-20T21:52:00.000000000",4856,5.0855]
["2021-09-20T14:52:00.000000000","2021-09-20T21:52:00.000000000",4860,1678.97]
["2021-09-20T14:52:00.000000000","2021-09-20T21:52:00.000000000",4861,645.6768]
["2021-09-20T14:53:00.000000000","2021-09-20T21:53:00.000000000",4852,250.6714]
["2021-09-20T14:53:00.000000000","2021-09-20T21:53:00.000000000",4866,40.50834]
["2021-09-20T14:53:00.000000000","2021-09-20T21:53:00.000000000",4870,41.86666]
["2021-09-20T14:53:00.000000000","2021-09-20T21:53:00.000000000",4856,5.02025]
["2021-09-20T14:53:00.000000000","2021-09-20T21:53:00.000000000",4860,1667.805]
["2021-09-20T14:53:00.000000000","2021-09-20T21:53:00.000000000",4861,640.5957]
["2021-09-20T14:54:00.000000000","2021-09-20T21:54:00.000000000",4852,250.6874]
["2021-09-20T14:54:00.000000000","2021-09-20T21:54:00.000000000",4866,40.48333]
["2021-09-20T14:54:00.000000000","2021-09-20T21:54:00.000000000",4870,41.83333]
["2021-09-20T14:54:00.000000000","2021-09-20T21:54:00.000000000",4856,5.0095]
["2021-09-20T14:54:00.000000000","2021-09-20T21:54:00.000000000",4860,1660.3]
["2021-09-20T14:54:00.000000000","2021-09-20T21:54:00.000000000",4861,637.7323]
["2021-09-20T14:55:00.000000000","2021-09-20T21:55:00.000000000",4852,250.7064]
["2021-09-20T14:55:00.000000000","2021-09-20T21:55:00.000000000",4866,40.2]
["2021-09-20T14:55:00.000000000","2021-09-20T21:55:00.000000000",4870,41.6]
["2021-09-20T14:55:00.000000000","2021-09-20T21:55:00.000000000",4856,4.97475]
["2021-09-20T14:55:00.000000000","2021-09-20T21:55:00.000000000",4860,1653.967]
["2021-09-20T14:55:00.000000000","2021-09-20T21:55:00.000000000",4861,635.2807]
["2021-09-20T14:56:00.000000000","2021-09-20T21:56:00.000000000",4852,250.763]
["2021-09-20T14:56:00.000000000","2021-09-20T21:56:00.000000000",4866,39.84166]
["2021-09-20T14:56:00.000000000","2021-09-20T21:56:00.000000000",4870,41.175]
["2021-09-20T14:56:00.000000000","2021-09-20T21:56:00.000000000",4856,4.9475]
["2021-09-20T14:56:00.000000000","2021-09-20T21:56:00.000000000",4860,1656.536]
["2021-09-20T14:56:00.000000000","2021-09-20T21:56:00.000000000",4861,634.6443]
["2021-09-20T14:57:00.000000000","2021-09-20T21:57:00.000000000",4852,250.8566]
["2021-09-20T14:57:00.000000000","2021-09-20T21:57:00.000000000",4866,39.40833]
["2021-09-20T14:57:00.000000000","2021-09-20T21:57:00.000000000",4870,40.65]
["2021-09-20T14:57:00.000000000","2021-09-20T21:57:00.000000000",4856,4.9685]
["2021-09-20T14:57:00.000000000","2021-09-20T21:57:00.000000000",4860,1660.052]
["2021-09-20T14:57:00.000000000","2021-09-20T21:57:00.000000000",4861,634.8502]
["2021-09-20T14:58:00.000000000","2021-09-20T21:58:00.000000000",4852,250.8131]
["2021-09-20T14:58:00.000000000","2021-09-20T21:58:00.000000000",4866,38.675]
["2021-09-20T14:58:00.000000000","2021-09-20T21:58:00.000000000",4870,40.00834]
["2021-09-20T14:58:00.000000000","2021-09-20T21:58:00.000000000",4856,4.92525]
["2021-09-20T14:58:00.000000000","2021-09-20T21:58:00.000000000",4860,1647.319]
["2021-09-20T14:58:00.000000000","2021-09-20T21:58:00.000000000",4861,628.8333]
["2021-09-20T14:59:00.000000000","2021-09-20T21:59:00.000000000",4852,250.7155]
["2021-09-20T14:59:00.000000000","2021-09-20T21:59:00.000000000",4866,38.53333]
["2021-09-20T14:59:00.000000000","2021-09-20T21:59:00.000000000",4870,39.95833]
["2021-09-20T14:59:00.000000000","2021-09-20T21:59:00.000000000",4856,4.8345]
["2021-09-20T14:59:00.000000000","2021-09-20T21:59:00.000000000",4860,1623.3]
["2021-09-20T14:59:00.000000000","2021-09-20T21:59:00.000000000",4861,618.6337]
["2021-09-20T15:00:00.000000000","2021-09-20T22:00:00.000000000",4852,250.6792]
["2021-09-20T15:00:00.000000000","2021-09-20T22:00:00.000000000",4866,38.925]
["2021-09-20T15:00:00.000000000","2021-09-20T22:00:00.000000000",4870,40.33333]
["2021-09-20T15:00:00.000000000","2021-09-20T22:00:00.000000000",4856,4.81725]
["2021-09-20T15:00:00.000000000","2021-09-20T22:00:00.000000000",4860,1616.686]
["2021-09-20T15:00:00.000000000","2021-09-20T22:00:00.000000000",4861,616.5657]
["2021-09-20T15:01:00.000000000","2021-09-20T22:01:00.000000000",4852,250.7366]
["2021-09-20T15:01:00.000000000","2021-09-20T22:01:00.000000000",4866,38.775]
["2021-09-20T15:01:00.000000000","2021-09-20T22:01:00.000000000",4870,40.13334]
["2021-09-20T15:01:00.000000000","2021-09-20T22:01:00.000000000",4856,4.7865]
["2021-09-20T15:01:00.000000000","2021-09-20T22:01:00.000000000",4860,1606.681]
["2021-09-20T15:01:00.000000000","2021-09-20T22:01:00.000000000",4861,612.5513]
["2021-09-20T15:02:00.000000000","2021-09-20T22:02:00.000000000",4852,250.788]
["2021-09-20T15:02:00.000000000","2021-09-20T22:02:00.000000000",4866,39.00834]
["2021-09-20T15:02:00.000000000","2021-09-20T22:02:00.000000000",4870,40.50834]
["2021-09-20T15:02:00.000000000","2021-09-20T22:02:00.000000000",4856,4.78075]
["2021-09-20T15:02:00.000000000","2021-09-20T22:02:00.000000000",4860,1602.386]
["2021-09-20T15:02:00.000000000","2021-09-20T22:02:00.000000000",4861,611.4752]
["2021-09-20T15:03:00.000000000","2021-09-20T22:03:00.000000000",4852,250.78]
["2021-09-20T15:03:00.000000000","2021-09-20T22:03:00.000000000",4866,38.91667]
["2021-09-20T15:03:00.000000000","2021-09-20T22:03:00.000000000",4870,40.36666]
["2021-09-20T15:03:00.000000000","2021-09-20T22:03:00.000000000",4856,4.767]
["2021-09-20T15:03:00.000000000","2021-09-20T22:03:00.000000000",4860,1600.874]
["2021-09-20T15:03:00.000000000","2021-09-20T22:03:00.000000000",4861,610.8763]
["2021-09-20T15:04:00.000000000","2021-09-20T22:04:00.000000000",4852,250.7171]
["2021-09-20T15:04:00.000000000","2021-09-20T22:04:00.000000000",4866,39.125]
["2021-09-20T15:04:00.000000000","2021-09-20T22:04:00.000000000",4870,40.625]
["2021-09-20T15:04:00.000000000","2021-09-20T22:04:00.000000000",4856,4.74275]
["2021-09-20T15:04:00.000000000","2021-09-20T22:04:00.000000000",4860,1586.051]
["2021-09-20T15:04:00.000000000","2021-09-20T22:04:00.000000000",4861,606.0291]
["2021-09-20T15:05:00.000000000","2021-09-20T22:05:00.000000000",4852,250.6849]
["2021-09-20T15:05:00.000000000","2021-09-20T22:05:00.000000000",4866,39.48333]
["2021-09-20T15:05:00.000000000","2021-09-20T22:05:00.000000000",4870,40.95833]
["2021-09-20T15:05:00.000000000","2021-09-20T22:05:00.000000000",4856,4.69175]
["2021-09-20T15:05:00.000000000","2021-09-20T22:05:00.000000000",4860,1570.087]
["2021-09-20T15:05:00.000000000","2021-09-20T22:05:00.000000000",4861,600.6579]
["2021-09-20T15:06:00.000000000","2021-09-20T22:06:00.000000000",4852,250.6714]
["2021-09-20T15:06:00.000000000","2021-09-20T22:06:00.000000000",4866,39.56667]
["2021-09-20T15:06:00.000000000","2021-09-20T22:06:00.000000000",4870,41.06667]
["2021-09-20T15:06:00.000000000","2021-09-20T22:06:00.000000000",4856,4.6845]
["2021-09-20T15:06:00.000000000","2021-09-20T22:06:00.000000000",4860,1562.554]
["2021-09-20T15:06:00.000000000","2021-09-20T22:06:00.000000000",4861,597.598]
["2021-09-20T15:07:00.000000000","2021-09-20T22:07:00.000000000",4852,250.6174]
["2021-09-20T15:07:00.000000000","2021-09-20T22:07:00.000000000",4866,40.21667]
["2021-09-20T15:07:00.000000000","2021-09-20T22:07:00.000000000",4870,41.40833]
["2021-09-20T15:07:00.000000000","2021-09-20T22:07:00.000000000",4856,4.63725]
["2021-09-20T15:07:00.000000000","2021-09-20T22:07:00.000000000",4860,1543.682]
["2021-09-20T15:07:00.000000000","2021-09-20T22:07:00.000000000",4861,590.6266]
["2021-09-20T15:08:00.000000000","2021-09-20T22:08:00.000000000",4852,250.6165]
["2021-09-20T15:08:00.000000000","2021-09-20T22:08:00.000000000",4866,40.38333]
["2021-09-20T15:08:00.000000000","2021-09-20T22:08:00.000000000",4870,41.59167]
["2021-09-20T15:08:00.000000000","2021-09-20T22:08:00.000000000",4856,4.6055]
["2021-09-20T15:08:00.000000000","2021-09-20T22:08:00.000000000",4860,1538.307]
["2021-09-20T15:08:00.000000000","2021-09-20T22:08:00.000000000",4861,589.2698]
["2021-09-20T15:09:00.000000000","2021-09-20T22:09:00.000000000",4852,250.5452]
["2021-09-20T15:09:00.000000000","2021-09-20T22:09:00.000000000",4866,40.05]
["2021-09-20T15:09:00.000000000","2021-09-20T22:09:00.000000000",4870,41.20833]
["2021-09-20T15:09:00.000000000","2021-09-20T22:09:00.000000000",4856,4.598]
["2021-09-20T15:09:00.000000000","2021-09-20T22:09:00.000000000",4860,1533.985]
["2021-09-20T15:09:00.000000000","2021-09-20T22:09:00.000000000",4861,587.2299]
["2021-09-20T15:10:00.000000000","2021-09-20T22:10:00.000000000",4852,250.4603]
["2021-09-20T15:10:00.000000000","2021-09-20T22:10:00.000000000",4866,39.86666]
["2021-09-20T15:10:00.000000000","2021-09-20T22:10:00.000000000",4870,40.89167]
["2021-09-20T15:10:00.000000000","2021-09-20T22:10:00.000000000",4856,4.50525]
["2021-09-20T15:10:00.000000000","2021-09-20T22:10:00.000000000",4860,1512.455]
["2021-09-20T15:10:00.000000000","2021-09-20T22:10:00.000000000",4861,578.7801]
["2021-09-20T15:11:00.000000000","2021-09-20T22:11:00.000000000",4852,250.3878]
["2021-09-20T15:11:00.000000000","2021-09-20T22:11:00.000000000",4866,39.88333]
["2021-09-20T15:11:00.000000000","2021-09-20T22:11:00.000000000",4870,40.85833]
["2021-09-20T15:11:00.000000000","2021-09-20T22:11:00.000000000",4856,4.4625]
["2021-09-20T15:11:00.000000000","2021-09-20T22:11:00.000000000",4860,1491.714]
["2021-09-20T15:11:00.000000000","2021-09-20T22:11:00.000000000",4861,570.246]
["2021-09-20T15:12:00.000000000","2021-09-20T22:12:00.000000000",4852,250.3592]
["2021-09-20T15:12:00.000000000","2021-09-20T22:12:00.000000000",4866,40.0]
["2021-09-20T15:12:00.000000000","2021-09-20T22:12:00.000000000",4870,41.10833]
["2021-09-20T15:12:00.000000000","2021-09-20T22:12:00.000000000",4856,4.43675]
["2021-09-20T15:12:00.000000000","2021-09-20T22:12:00.000000000",4860,1482.867]
["2021-09-20T15:12:00.000000000","2021-09-20T22:12:00.000000000",4861,567.1207]
["2021-09-20T15:13:00.000000000","2021-09-20T22:13:00.000000000",4852,250.3195]
["2021-09-20T15:13:00.000000000","2021-09-20T22:13:00.000000000",4866,40.04167]
["2021-09-20T15:13:00.000000000","2021-09-20T22:13:00.000000000",4870,41.24166]
["2021-09-20T15:13:00.000000000","2021-09-20T22:13:00.000000000",4856,4.3935]
["2021-09-20T15:13:00.000000000","2021-09-20T22:13:00.000000000",4860,1467.957]
["2021-09-20T15:13:00.000000000","2021-09-20T22:13:00.000000000",4861,562.1985]
["2021-09-20T15:14:00.000000000","2021-09-20T22:14:00.000000000",4852,250.2378]
["2021-09-20T15:14:00.000000000","2021-09-20T22:14:00.000000000",4866,40.44167]
["2021-09-20T15:14:00.000000000","2021-09-20T22:14:00.000000000",4870,41.525]
["2021-09-20T15:14:00.000000000","2021-09-20T22:14:00.000000000",4856,4.3605]
["2021-09-20T15:14:00.000000000","2021-09-20T22:14:00.000000000",4860,1455.021]
["2021-09-20T15:14:00.000000000","2021-09-20T22:14:00.000000000",4861,558.1187]
["2021-09-20T15:15:00.000000000","2021-09-20T22:15:00.000000000",4852,250.1716]
["2021-09-20T15:15:00.000000000","2021-09-20T22:15:00.000000000",4866,40.275]
["2021-09-20T15:15:00.000000000","2021-09-20T22:15:00.000000000",4870,41.34167]
["2021-09-20T15:15:00.000000000","2021-09-20T22:15:00.000000000",4856,4.32725]
["2021-09-20T15:15:00.000000000","2021-09-20T22:15:00.000000000",4860,1445.002]
["2021-09-20T15:15:00.000000000","2021-09-20T22:15:00.000000000",4861,554.1418]
["2021-09-20T15:16:00.000000000","2021-09-20T22:16:00.000000000",4852,250.1712]
["2021-09-20T15:16:00.000000000","2021-09-20T22:16:00.000000000",4866,40.09167]
["2021-09-20T15:16:00.000000000","2021-09-20T22:16:00.000000000",4870,41.03333]
["2021-09-20T15:16:00.000000000","2021-09-20T22:16:00.000000000",4856,4.28325]
["2021-09-20T15:16:00.000000000","2021-09-20T22:16:00.000000000",4860,1432.496]
["2021-09-20T15:16:00.000000000","2021-09-20T22:16:00.000000000",4861,549.3414]
["2021-09-20T15:17:00.000000000","2021-09-20T22:17:00.000000000",4852,250.0927]
["2021-09-20T15:17:00.000000000","2021-09-20T22:17:00.000000000",4866,39.51667]
["2021-09-20T15:17:00.000000000","2021-09-20T22:17:00.000000000",4870,40.66667]
["2021-09-20T15:17:00.000000000","2021-09-20T22:17:00.000000000",4856,4.26825]
["2021-09-20T15:17:00.000000000","2021-09-20T22:17:00.000000000",4860,1430.223]
["2021-09-20T15:17:00.000000000","2021-09-20T22:17:00.000000000",4861,547.8161]
["2021-09-20T15:18:00.000000000","2021-09-20T22:18:00.000000000",4852,250.059]
["2021-09-20T15:18:00.000000000","2021-09-20T22:18:00.000000000",4866,39.35]
["2021-09-20T15:18:00.000000000","2021-09-20T22:18:00.000000000",4870,40.60833]
["2021-09-20T15:18:00.000000000","2021-09-20T22:18:00.000000000",4856,4.232]
["2021-09-20T15:18:00.000000000","2021-09-20T22:18:00.000000000",4860,1419.318]
["2021-09-20T15:18:00.000000000","2021-09-20T22:18:00.000000000",4861,543.6614]
["2021-09-20T15:19:00.000000000","2021-09-20T22:19:00.000000000",4852,249.997]
["2021-09-20T15:19:00.000000000","2021-09-20T22:19:00.000000000",4866,39.23333]
["2021-09-20T15:19:00.000000000","2021-09-20T22:19:00.000000000",4870,40.59167]
["2021-09-20T15:19:00.000000000","2021-09-20T22:19:00.000000000",4856,4.19825]
["2021-09-20T15:19:00.000000000","2021-09-20T22:19:00.000000000",4860,1407.836]
["2021-09-20T15:19:00.000000000","2021-09-20T22:19:00.000000000",4861,539.2634]
["2021-09-20T15:20:00.000000000","2021-09-20T22:20:00.000000000",4852,249.9111]
["2021-09-20T15:20:00.000000000","2021-09-20T22:20:00.000000000",4866,39.26667]
["2021-09-20T15:20:00.000000000","2021-09-20T22:20:00.000000000",4870,40.45833]
["2021-09-20T15:20:00.000000000","2021-09-20T22:20:00.000000000",4856,4.14225]
["2021-09-20T15:20:00.000000000","2021-09-20T22:20:00.000000000",4860,1389.567]
["2021-09-20T15:20:00.000000000","2021-09-20T22:20:00.000000000",4861,532.1984]
["2021-09-20T15:21:00.000000000","2021-09-20T22:21:00.000000000",4852,249.8165]
["2021-09-20T15:21:00.000000000","2021-09-20T22:21:00.000000000",4866,38.93333]
["2021-09-20T15:21:00.000000000","2021-09-20T22:21:00.000000000",4870,40.11666]
["2021-09-20T15:21:00.000000000","2021-09-20T22:21:00.000000000",4856,4.0995]
["2021-09-20T15:21:00.000000000","2021-09-20T22:21:00.000000000",4860,1376.217]
["2021-09-20T15:21:00.000000000","2021-09-20T22:21:00.000000000",4861,526.5933]
["2021-09-20T15:22:00.000000000","2021-09-20T22:22:00.000000000",4852,249.7778]
["2021-09-20T15:22:00.000000000","2021-09-20T22:22:00.000000000",4866,38.9]
["2021-09-20T15:22:00.000000000","2021-09-20T22:22:00.000000000",4870,40.15]
["2021-09-20T15:22:00.000000000","2021-09-20T22:22:00.000000000",4856,4.073]
["2021-09-20T15:22:00.000000000","2021-09-20T22:22:00.000000000",4860,1361.681]
["2021-09-20T15:22:00.000000000","2021-09-20T22:22:00.000000000",4861,521.194]
["2021-09-20T15:23:00.000000000","2021-09-20T22:23:00.000000000",4852,249.746]
["2021-09-20T15:23:00.000000000","2021-09-20T22:23:00.000000000",4866,39.0]
["2021-09-20T15:23:00.000000000","2021-09-20T22:23:00.000000000",4870,40.30833]
["2021-09-20T15:23:00.000000000","2021-09-20T22:23:00.000000000",4856,4.01575]
["2021-09-20T15:23:00.000000000","2021-09-20T22:23:00.000000000",4860,1351.444]
["2021-09-20T15:23:00.000000000","2021-09-20T22:23:00.000000000",4861,517.8908]
["2021-09-20T15:24:00.000000000","2021-09-20T22:24:00.000000000",4852,249.7099]
["2021-09-20T15:24:00.000000000","2021-09-20T22:24:00.000000000",4866,39.13334]
["2021-09-20T15:24:00.000000000","2021-09-20T22:24:00.000000000",4870,40.43333]
["2021-09-20T15:24:00.000000000","2021-09-20T22:24:00.000000000",4856,3.9785]
["2021-09-20T15:24:00.000000000","2021-09-20T22:24:00.000000000",4860,1338.681]
["2021-09-20T15:24:00.000000000","2021-09-20T22:24:00.000000000",4861,513.7173]
["2021-09-20T15:25:00.000000000","2021-09-20T22:25:00.000000000",4852,249.721]
["2021-09-20T15:25:00.000000000","2021-09-20T22:25:00.000000000",4866,39.25834]
["2021-09-20T15:25:00.000000000","2021-09-20T22:25:00.000000000",4870,40.65]
["2021-09-20T15:25:00.000000000","2021-09-20T22:25:00.000000000",4856,3.95]
["2021-09-20T15:25:00.000000000","2021-09-20T22:25:00.000000000",4860,1329.334]
["2021-09-20T15:25:00.000000000","2021-09-20T22:25:00.000000000",4861,510.6294]
["2021-09-20T15:26:00.000000000","2021-09-20T22:26:00.000000000",4852,249.6987]
["2021-09-20T15:26:00.000000000","2021-09-20T22:26:00.000000000",4866,39.01667]
["2021-09-20T15:26:00.000000000","2021-09-20T22:26:00.000000000",4870,40.4]
["2021-09-20T15:26:00.000000000","2021-09-20T22:26:00.000000000",4856,3.91275]
["2021-09-20T15:26:00.000000000","2021-09-20T22:26:00.000000000",4860,1317.191]
["2021-09-20T15:26:00.000000000","2021-09-20T22:26:00.000000000",4861,506.0255]
["2021-09-20T15:27:00.000000000","2021-09-20T22:27:00.000000000",4852,249.6348]
["2021-09-20T15:27:00.000000000","2021-09-20T22:27:00.000000000",4866,38.825]
["2021-09-20T15:27:00.000000000","2021-09-20T22:27:00.000000000",4870,40.05]
["2021-09-20T15:27:00.000000000","2021-09-20T22:27:00.000000000",4856,3.88425]
["2021-09-20T15:27:00.000000000","2021-09-20T22:27:00.000000000",4860,1305.854]
["2021-09-20T15:27:00.000000000","2021-09-20T22:27:00.000000000",4861,500.9631]
["2021-09-20T15:28:00.000000000","2021-09-20T22:28:00.000000000",4852,249.5737]
["2021-09-20T15:28:00.000000000","2021-09-20T22:28:00.000000000",4866,39.00834]
["2021-09-20T15:28:00.000000000","2021-09-20T22:28:00.000000000",4870,40.18333]
["2021-09-20T15:28:00.000000000","2021-09-20T22:28:00.000000000",4856,3.84325]
["2021-09-20T15:28:00.000000000","2021-09-20T22:28:00.000000000",4860,1296.242]
["2021-09-20T15:28:00.000000000","2021-09-20T22:28:00.000000000",4861,497.0236]
["2021-09-20T15:29:00.000000000","2021-09-20T22:29:00.000000000",4852,249.5518]
["2021-09-20T15:29:00.000000000","2021-09-20T22:29:00.000000000",4866,38.85]
["2021-09-20T15:29:00.000000000","2021-09-20T22:29:00.000000000",4870,40.00833]
["2021-09-20T15:29:00.000000000","2021-09-20T22:29:00.000000000",4856,3.8385]
["2021-09-20T15:29:00.000000000","2021-09-20T22:29:00.000000000",4860,1292.646]
["2021-09-20T15:29:00.000000000","2021-09-20T22:29:00.000000000",4861,495.7697]
["2021-09-20T15:30:00.000000000","2021-09-20T22:30:00.000000000",4852,249.5491]
["2021-09-20T15:30:00.000000000","2021-09-20T22:30:00.000000000",4866,38.55833]
["2021-09-20T15:30:00.000000000","2021-09-20T22:30:00.000000000",4870,39.775]
["2021-09-20T15:30:00.000000000","2021-09-20T22:30:00.000000000",4856,3.8035]
["2021-09-20T15:30:00.000000000","2021-09-20T22:30:00.000000000",4860,1284.489]
["2021-09-20T15:30:00.000000000","2021-09-20T22:30:00.000000000",4861,492.794]
["2021-09-20T15:31:00.000000000","2021-09-20T22:31:00.000000000",4852,249.5359]
["2021-09-20T15:31:00.000000000","2021-09-20T22:31:00.000000000",4866,38.45833]
["2021-09-20T15:31:00.000000000","2021-09-20T22:31:00.000000000",4870,39.675]
["2021-09-20T15:31:00.000000000","2021-09-20T22:31:00.000000000",4856,3.7825]
["2021-09-20T15:31:00.000000000","2021-09-20T22:31:00.000000000",4860,1277.692]
["2021-09-20T15:31:00.000000000","2021-09-20T22:31:00.000000000",4861,490.4078]
["2021-09-20T15:32:00.000000000","2021-09-20T22:32:00.000000000",4852,249.4779]
["2021-09-20T15:32:00.000000000","2021-09-20T22:32:00.000000000",4866,38.38334]
["2021-09-20T15:32:00.000000000","2021-09-20T22:32:00.000000000",4870,39.51667]
["2021-09-20T15:32:00.000000000","2021-09-20T22:32:00.000000000",4856,3.7475]
["2021-09-20T15:32:00.000000000","2021-09-20T22:32:00.000000000",4860,1266.452]
["2021-09-20T15:32:00.000000000","2021-09-20T22:32:00.000000000",4861,486.1128]
["2021-09-20T15:33:00.000000000","2021-09-20T22:33:00.000000000",4852,249.4634]
["2021-09-20T15:33:00.000000000","2021-09-20T22:33:00.000000000",4866,38.09167]
["2021-09-20T15:33:00.000000000","2021-09-20T22:33:00.000000000",4870,39.375]
["2021-09-20T15:33:00.000000000","2021-09-20T22:33:00.000000000",4856,3.714]
["2021-09-20T15:33:00.000000000","2021-09-20T22:33:00.000000000",4860,1253.049]
["2021-09-20T15:33:00.000000000","2021-09-20T22:33:00.000000000",4861,481.1533]
["2021-09-20T15:34:00.000000000","2021-09-20T22:34:00.000000000",4852,249.3506]
["2021-09-20T15:34:00.000000000","2021-09-20T22:34:00.000000000",4866,38.0]
["2021-09-20T15:34:00.000000000","2021-09-20T22:34:00.000000000",4870,39.20833]
["2021-09-20T15:34:00.000000000","2021-09-20T22:34:00.000000000",4856,3.65175]
["2021-09-20T15:34:00.000000000","2021-09-20T22:34:00.000000000",4860,1235.437]
["2021-09-20T15:34:00.000000000","2021-09-20T22:34:00.000000000",4861,474.3036]
["2021-09-20T15:35:00.000000000","2021-09-20T22:35:00.000000000",4852,249.3444]
["2021-09-20T15:35:00.000000000","2021-09-20T22:35:00.000000000",4866,37.86666]
["2021-09-20T15:35:00.000000000","2021-09-20T22:35:00.000000000",4870,39.14167]
["2021-09-20T15:35:00.000000000","2021-09-20T22:35:00.000000000",4856,3.645]
["2021-09-20T15:35:00.000000000","2021-09-20T22:35:00.000000000",4860,1226.681]
["2021-09-20T15:35:00.000000000","2021-09-20T22:35:00.000000000",4861,471.2811]
["2021-09-20T15:36:00.000000000","2021-09-20T22:36:00.000000000",4852,249.3234]
["2021-09-20T15:36:00.000000000","2021-09-20T22:36:00.000000000",4866,37.99166]
["2021-09-20T15:36:00.000000000","2021-09-20T22:36:00.000000000",4870,39.21666]
["2021-09-20T15:36:00.000000000","2021-09-20T22:36:00.000000000",4856,3.5965]
["2021-09-20T15:36:00.000000000","2021-09-20T22:36:00.000000000",4860,1215.264]
["2021-09-20T15:36:00.000000000","2021-09-20T22:36:00.000000000",4861,467.2574]
["2021-09-20T15:37:00.000000000","2021-09-20T22:37:00.000000000",4852,249.3269]
["2021-09-20T15:37:00.000000000","2021-09-20T22:37:00.000000000",4866,37.85]
["2021-09-20T15:37:00.000000000","2021-09-20T22:37:00.000000000",4870,39.15833]
["2021-09-20T15:37:00.000000000","2021-09-20T22:37:00.000000000",4856,3.5975]
["2021-09-20T15:37:00.000000000","2021-09-20T22:37:00.000000000",4860,1211.795]
["2021-09-20T15:37:00.000000000","2021-09-20T22:37:00.000000000",4861,465.7602]
["2021-09-20T15:38:00.000000000","2021-09-20T22:38:00.000000000",4852,249.2228]
["2021-09-20T15:38:00.000000000","2021-09-20T22:38:00.000000000",4866,37.94167]
["2021-09-20T15:38:00.000000000","2021-09-20T22:38:00.000000000",4870,39.25834]
["2021-09-20T15:38:00.000000000","2021-09-20T22:38:00.000000000",4856,3.5205]
["2021-09-20T15:38:00.000000000","2021-09-20T22:38:00.000000000",4860,1183.457]
["2021-09-20T15:38:00.000000000","2021-09-20T22:38:00.000000000",4861,455.4482]
["2021-09-20T15:39:00.000000000","2021-09-20T22:39:00.000000000",4852,249.1487]
["2021-09-20T15:39:00.000000000","2021-09-20T22:39:00.000000000",4866,37.74166]
["2021-09-20T15:39:00.000000000","2021-09-20T22:39:00.000000000",4870,39.15833]
["2021-09-20T15:39:00.000000000","2021-09-20T22:39:00.000000000",4856,3.43175]
["2021-09-20T15:39:00.000000000","2021-09-20T22:39:00.000000000",4860,1165.93]
["2021-09-20T15:39:00.000000000","2021-09-20T22:39:00.000000000",4861,448.9635]
["2021-09-20T15:40:00.000000000","2021-09-20T22:40:00.000000000",4852,249.209]
["2021-09-20T15:40:00.000000000","2021-09-20T22:40:00.000000000",4866,37.33333]
["2021-09-20T15:40:00.000000000","2021-09-20T22:40:00.000000000",4870,38.75834]
["2021-09-20T15:40:00.000000000","2021-09-20T22:40:00.000000000",4856,3.41825]
["2021-09-20T15:40:00.000000000","2021-09-20T22:40:00.000000000",4860,1157.624]
["2021-09-20T15:40:00.000000000","2021-09-20T22:40:00.000000000",4861,445.4918]
["2021-09-20T15:41:00.000000000","2021-09-20T22:41:00.000000000",4852,249.2486]
["2021-09-20T15:41:00.000000000","2021-09-20T22:41:00.000000000",4866,37.06667]
["2021-09-20T15:41:00.000000000","2021-09-20T22:41:00.000000000",4870,38.60833]
["2021-09-20T15:41:00.000000000","2021-09-20T22:41:00.000000000",4856,3.37775]
["2021-09-20T15:41:00.000000000","2021-09-20T22:41:00.000000000",4860,1146.627]
["2021-09-20T15:41:00.000000000","2021-09-20T22:41:00.000000000",4861,440.916]
["2021-09-20T15:42:00.000000000","2021-09-20T22:42:00.000000000",4852,249.2438]
["2021-09-20T15:42:00.000000000","2021-09-20T22:42:00.000000000",4866,36.95833]
["2021-09-20T15:42:00.000000000","2021-09-20T22:42:00.000000000",4870,38.525]
["2021-09-20T15:42:00.000000000","2021-09-20T22:42:00.000000000",4856,3.367]
["2021-09-20T15:42:00.000000000","2021-09-20T22:42:00.000000000",4860,1141.862]
["2021-09-20T15:42:00.000000000","2021-09-20T22:42:00.000000000",4861,439.4375]
["2021-09-20T15:43:00.000000000","2021-09-20T22:43:00.000000000",4852,249.2097]
["2021-09-20T15:43:00.000000000","2021-09-20T22:43:00.000000000",4866,36.74166]
["2021-09-20T15:43:00.000000000","2021-09-20T22:43:00.000000000",4870,38.225]
["2021-09-20T15:43:00.000000000","2021-09-20T22:43:00.000000000",4856,3.32675]
["2021-09-20T15:43:00.000000000","2021-09-20T22:43:00.000000000",4860,1126.425]
["2021-09-20T15:43:00.000000000","2021-09-20T22:43:00.000000000",4861,433.8885]
["2021-09-20T15:44:00.000000000","2021-09-20T22:44:00.000000000",4852,249.1977]
["2021-09-20T15:44:00.000000000","2021-09-20T22:44:00.000000000",4866,36.65833]
["2021-09-20T15:44:00.000000000","2021-09-20T22:44:00.000000000",4870,38.09167]
["2021-09-20T15:44:00.000000000","2021-09-20T22:44:00.000000000",4856,3.2995]
["2021-09-20T15:44:00.000000000","2021-09-20T22:44:00.000000000",4860,1122.904]
["2021-09-20T15:44:00.000000000","2021-09-20T22:44:00.000000000",4861,432.3633]
["2021-09-20T15:45:00.000000000","2021-09-20T22:45:00.000000000",4852,248.9751]
["2021-09-20T15:45:00.000000000","2021-09-20T22:45:00.000000000",4866,36.8]
["2021-09-20T15:45:00.000000000","2021-09-20T22:45:00.000000000",4870,38.26667]
["2021-09-20T15:45:00.000000000","2021-09-20T22:45:00.000000000",4856,3.232]
["2021-09-20T15:45:00.000000000","2021-09-20T22:45:00.000000000",4860,1097.579]
["2021-09-20T15:45:00.000000000","2021-09-20T22:45:00.000000000",4861,423.4923]
["2021-09-20T15:46:00.000000000","2021-09-20T22:46:00.000000000",4852,248.9167]
["2021-09-20T15:46:00.000000000","2021-09-20T22:46:00.000000000",4866,36.71667]
["2021-09-20T15:46:00.000000000","2021-09-20T22:46:00.000000000",4870,38.18333]
["2021-09-20T15:46:00.000000000","2021-09-20T22:46:00.000000000",4856,3.194]
["2021-09-20T15:46:00.000000000","2021-09-20T22:46:00.000000000",4860,1087.507]
["2021-09-20T15:46:00.000000000","2021-09-20T22:46:00.000000000",4861,419.8804]
["2021-09-20T15:47:00.000000000","2021-09-20T22:47:00.000000000",4852,248.8719]
["2021-09-20T15:47:00.000000000","2021-09-20T22:47:00.000000000",4866,36.55833]
["2021-09-20T15:47:00.000000000","2021-09-20T22:47:00.000000000",4870,37.94167]
["2021-09-20T15:47:00.000000000","2021-09-20T22:47:00.000000000",4856,3.1695]
["2021-09-20T15:47:00.000000000","2021-09-20T22:47:00.000000000",4860,1075.473]
["2021-09-20T15:47:00.000000000","2021-09-20T22:47:00.000000000",4861,415.2765]
["2021-09-20T15:48:00.000000000","2021-09-20T22:48:00.000000000",4852,248.8298]
["2021-09-20T15:48:00.000000000","2021-09-20T22:48:00.000000000",4866,36.31667]
["2021-09-20T15:48:00.000000000","2021-09-20T22:48:00.000000000",4870,37.74166]
["2021-09-20T15:48:00.000000000","2021-09-20T22:48:00.000000000",4856,3.1185]
["2021-09-20T15:48:00.000000000","2021-09-20T22:48:00.000000000",4860,1058.077]
["2021-09-20T15:48:00.000000000","2021-09-20T22:48:00.000000000",4861,409.0443]
["2021-09-20T15:49:00.000000000","2021-09-20T22:49:00.000000000",4852,248.7585]
["2021-09-20T15:49:00.000000000","2021-09-20T22:49:00.000000000",4866,36.225]
["2021-09-20T15:49:00.000000000","2021-09-20T22:49:00.000000000",4870,37.71667]
["2021-09-20T15:49:00.000000000","2021-09-20T22:49:00.000000000",4856,3.082]
["2021-09-20T15:49:00.000000000","2021-09-20T22:49:00.000000000",4860,1047.736]
["2021-09-20T15:49:00.000000000","2021-09-20T22:49:00.000000000",4861,405.395]
["2021-09-20T15:50:00.000000000","2021-09-20T22:50:00.000000000",4852,248.6759]
["2021-09-20T15:50:00.000000000","2021-09-20T22:50:00.000000000",4866,36.05833]
["2021-09-20T15:50:00.000000000","2021-09-20T22:50:00.000000000",4870,37.63334]
["2021-09-20T15:50:00.000000000","2021-09-20T22:50:00.000000000",4856,3.0325]
["2021-09-20T15:50:00.000000000","2021-09-20T22:50:00.000000000",4860,1035.576]
["2021-09-20T15:50:00.000000000","2021-09-20T22:50:00.000000000",4861,401.3151]
["2021-09-20T15:51:00.000000000","2021-09-20T22:51:00.000000000",4852,248.6528]
["2021-09-20T15:51:00.000000000","2021-09-20T22:51:00.000000000",4866,36.03333]
["2021-09-20T15:51:00.000000000","2021-09-20T22:51:00.000000000",4870,37.61666]
["2021-09-20T15:51:00.000000000","2021-09-20T22:51:00.000000000",4856,3.014]
["2021-09-20T15:51:00.000000000","2021-09-20T22:51:00.000000000",4860,1026.565]
["2021-09-20T15:51:00.000000000","2021-09-20T22:51:00.000000000",4861,398.1897]
["2021-09-20T15:52:00.000000000","2021-09-20T22:52:00.000000000",4852,248.6811]
["2021-09-20T15:52:00.000000000","2021-09-20T22:52:00.000000000",4866,36.1]
["2021-09-20T15:52:00.000000000","2021-09-20T22:52:00.000000000",4870,37.675]
["2021-09-20T15:52:00.000000000","2021-09-20T22:52:00.000000000",4856,2.99525]
["2021-09-20T15:52:00.000000000","2021-09-20T22:52:00.000000000",4860,1020.207]
["2021-09-20T15:52:00.000000000","2021-09-20T22:52:00.000000000",4861,395.7661]
["2021-09-20T15:53:00.000000000","2021-09-20T22:53:00.000000000",4852,248.6318]
["2021-09-20T15:53:00.000000000","2021-09-20T22:53:00.000000000",4866,35.975]
["2021-09-20T15:53:00.000000000","2021-09-20T22:53:00.000000000",4870,37.55833]
["2021-09-20T15:53:00.000000000","2021-09-20T22:53:00.000000000",4856,2.94475]
["2021-09-20T15:53:00.000000000","2021-09-20T22:53:00.000000000",4860,1007.506]
["2021-09-20T15:53:00.000000000","2021-09-20T22:53:00.000000000",4861,390.8628]
["2021-09-20T15:54:00.000000000","2021-09-20T22:54:00.000000000",4852,248.5647]
["2021-09-20T15:54:00.000000000","2021-09-20T22:54:00.000000000",4866,35.98333]
["2021-09-20T15:54:00.000000000","2021-09-20T22:54:00.000000000",4870,37.53333]
["2021-09-20T15:54:00.000000000","2021-09-20T22:54:00.000000000",4856,2.92575]
["2021-09-20T15:54:00.000000000","2021-09-20T22:54:00.000000000",4860,989.5369]
["2021-09-20T15:54:00.000000000","2021-09-20T22:54:00.000000000",4861,384.6306]
["2021-09-20T15:55:00.000000000","2021-09-20T22:55:00.000000000",4852,248.4997]
["2021-09-20T15:55:00.000000000","2021-09-20T22:55:00.000000000",4866,35.95]
["2021-09-20T15:55:00.000000000","2021-09-20T22:55:00.000000000",4870,37.575]
["2021-09-20T15:55:00.000000000","2021-09-20T22:55:00.000000000",4856,2.8895]
["2021-09-20T15:55:00.000000000","2021-09-20T22:55:00.000000000",4860,976.8907]
["2021-09-20T15:55:00.000000000","2021-09-20T22:55:00.000000000",4861,380.3075]
["2021-09-20T15:56:00.000000000","2021-09-20T22:56:00.000000000",4852,248.5334]
["2021-09-20T15:56:00.000000000","2021-09-20T22:56:00.000000000",4866,36.05833]
["2021-09-20T15:56:00.000000000","2021-09-20T22:56:00.000000000",4870,37.58333]
["2021-09-20T15:56:00.000000000","2021-09-20T22:56:00.000000000",4856,2.86475]
["2021-09-20T15:56:00.000000000","2021-09-20T22:56:00.000000000",4860,969.5981]
["2021-09-20T15:56:00.000000000","2021-09-20T22:56:00.000000000",4861,377.7155]
["2021-09-20T15:57:00.000000000","2021-09-20T22:57:00.000000000",4852,248.4961]
["2021-09-20T15:57:00.000000000","2021-09-20T22:57:00.000000000",4866,35.84167]
["2021-09-20T15:57:00.000000000","2021-09-20T22:57:00.000000000",4870,37.40833]
["2021-09-20T15:57:00.000000000","2021-09-20T22:57:00.000000000",4856,2.85775]
["2021-09-20T15:57:00.000000000","2021-09-20T22:57:00.000000000",4860,965.1814]
["2021-09-20T15:57:00.000000000","2021-09-20T22:57:00.000000000",4861,375.9188]
["2021-09-20T15:58:00.000000000","2021-09-20T22:58:00.000000000",4852,248.553]
["2021-09-20T15:58:00.000000000","2021-09-20T22:58:00.000000000",4866,35.825]
["2021-09-20T15:58:00.000000000","2021-09-20T22:58:00.000000000",4870,37.35]
["2021-09-20T15:58:00.000000000","2021-09-20T22:58:00.000000000",4856,2.83]
["2021-09-20T15:58:00.000000000","2021-09-20T22:58:00.000000000",4860,960.7104]
["2021-09-20T15:58:00.000000000","2021-09-20T22:58:00.000000000",4861,374.4778]
["2021-09-20T15:59:00.000000000","2021-09-20T22:59:00.000000000",4852,248.524]
["2021-09-20T15:59:00.000000000","2021-09-20T22:59:00.000000000",4866,35.85833]
["2021-09-20T15:59:00.000000000","2021-09-20T22:59:00.000000000",4870,37.275]
["2021-09-20T15:59:00.000000000","2021-09-20T22:59:00.000000000",4856,2.80725]
["2021-09-20T15:59:00.000000000","2021-09-20T22:59:00.000000000",4860,951.8015]
["2021-09-20T15:59:00.000000000","2021-09-20T22:59:00.000000000",4861,370.8003]
["2021-09-20T16:00:00.000000000","2021-09-20T23:00:00.000000000",4852,248.6077]
["2021-09-20T16:00:00.000000000","2021-09-20T23:00:00.000000000",4866,35.75]
["2021-09-20T16:00:00.000000000","2021-09-20T23:00:00.000000000",4870,37.23333]
["2021-09-20T16:00:00.000000000","2021-09-20T23:00:00.000000000",4856,2.7705]
["2021-09-20T16:00:00.000000000","2021-09-20T23:00:00.000000000",4860,940.1506]
["2021-09-20T16:00:00.000000000","2021-09-20T23:00:00.000000000",4861,367.2819]
["2021-09-20T16:01:00.000000000","2021-09-20T23:01:00.000000000",4852,248.5572]
["2021-09-20T16:01:00.000000000","2021-09-20T23:01:00.000000000",4866,35.575]
["2021-09-20T16:01:00.000000000","2021-09-20T23:01:00.000000000",4870,37.00834]
["2021-09-20T16:01:00.000000000","2021-09-20T23:01:00.000000000",4856,2.7405]
["2021-09-20T16:01:00.000000000","2021-09-20T23:01:00.000000000",4860,929.981]
["2021-09-20T16:01:00.000000000","2021-09-20T23:01:00.000000000",4861,363.4172]
["2021-09-20T16:02:00.000000000","2021-09-20T23:02:00.000000000",4852,248.467]
["2021-09-20T16:02:00.000000000","2021-09-20T23:02:00.000000000",4866,35.61666]
["2021-09-20T16:02:00.000000000","2021-09-20T23:02:00.000000000",4870,37.05833]
["2021-09-20T16:02:00.000000000","2021-09-20T23:02:00.000000000",4856,2.707]
["2021-09-20T16:02:00.000000000","2021-09-20T23:02:00.000000000",4860,917.4636]
["2021-09-20T16:02:00.000000000","2021-09-20T23:02:00.000000000",4861,359.094]
["2021-09-20T16:03:00.000000000","2021-09-20T23:03:00.000000000",4852,248.4539]
["2021-09-20T16:03:00.000000000","2021-09-20T23:03:00.000000000",4866,35.68333]
["2021-09-20T16:03:00.000000000","2021-09-20T23:03:00.000000000",4870,37.125]
["2021-09-20T16:03:00.000000000","2021-09-20T23:03:00.000000000",4856,2.66775]
["2021-09-20T16:03:00.000000000","2021-09-20T23:03:00.000000000",4860,906.0142]
["2021-09-20T16:03:00.000000000","2021-09-20T23:03:00.000000000",4861,355.0984]
["2021-09-20T16:04:00.000000000","2021-09-20T23:04:00.000000000",4852,248.4734]
["2021-09-20T16:04:00.000000000","2021-09-20T23:04:00.000000000",4866,35.61666]
["2021-09-20T16:04:00.000000000","2021-09-20T23:04:00.000000000",4870,37.00834]
["2021-09-20T16:04:00.000000000","2021-09-20T23:04:00.000000000",4856,2.647]
["2021-09-20T16:04:00.000000000","2021-09-20T23:04:00.000000000",4860,897.3141]
["2021-09-20T16:04:00.000000000","2021-09-20T23:04:00.000000000",4861,352.1227]
["2021-09-20T16:05:00.000000000","2021-09-20T23:05:00.000000000",4852,248.3364]
["2021-09-20T16:05:00.000000000","2021-09-20T23:05:00.000000000",4866,35.275]
["2021-09-20T16:05:00.000000000","2021-09-20T23:05:00.000000000",4870,36.83333]
["2021-09-20T16:05:00.000000000","2021-09-20T23:05:00.000000000",4856,2.59475]
["2021-09-20T16:05:00.000000000","2021-09-20T23:05:00.000000000",4860,878.9914]
["2021-09-20T16:05:00.000000000","2021-09-20T23:05:00.000000000",4861,345.5257]
["2021-09-20T16:06:00.000000000","2021-09-20T23:06:00.000000000",4852,248.2711]
["2021-09-20T16:06:00.000000000","2021-09-20T23:06:00.000000000",4866,35.05833]
["2021-09-20T16:06:00.000000000","2021-09-20T23:06:00.000000000",4870,36.55833]
["2021-09-20T16:06:00.000000000","2021-09-20T23:06:00.000000000",4856,2.53025]
["2021-09-20T16:06:00.000000000","2021-09-20T23:06:00.000000000",4860,861.0562]
["2021-09-20T16:06:00.000000000","2021-09-20T23:06:00.000000000",4861,338.3766]
["2021-09-20T16:07:00.000000000","2021-09-20T23:07:00.000000000",4852,248.2219]
["2021-09-20T16:07:00.000000000","2021-09-20T23:07:00.000000000",4866,34.925]
["2021-09-20T16:07:00.000000000","2021-09-20T23:07:00.000000000",4870,36.425]
["2021-09-20T16:07:00.000000000","2021-09-20T23:07:00.000000000",4856,2.47725]
["2021-09-20T16:07:00.000000000","2021-09-20T23:07:00.000000000",4860,843.9465]
["2021-09-20T16:07:00.000000000","2021-09-20T23:07:00.000000000",4861,333.3329]
["2021-09-20T16:08:00.000000000","2021-09-20T23:08:00.000000000",4852,248.2709]
["2021-09-20T16:08:00.000000000","2021-09-20T23:08:00.000000000",4866,34.91667]
["2021-09-20T16:08:00.000000000","2021-09-20T23:08:00.000000000",4870,36.34167]
["2021-09-20T16:08:00.000000000","2021-09-20T23:08:00.000000000",4856,2.4605]
["2021-09-20T16:08:00.000000000","2021-09-20T23:08:00.000000000",4860,835.3121]
["2021-09-20T16:08:00.000000000","2021-09-20T23:08:00.000000000",4861,330.3478]
["2021-09-20T16:09:00.000000000","2021-09-20T23:09:00.000000000",4852,248.1649]
["2021-09-20T16:09:00.000000000","2021-09-20T23:09:00.000000000",4866,34.80833]
["2021-09-20T16:09:00.000000000","2021-09-20T23:09:00.000000000",4870,36.15]
["2021-09-20T16:09:00.000000000","2021-09-20T23:09:00.000000000",4856,2.40175]
["2021-09-20T16:09:00.000000000","2021-09-20T23:09:00.000000000",4860,822.5471]
["2021-09-20T16:09:00.000000000","2021-09-20T23:09:00.000000000",4861,325.7813]
["2021-09-20T16:10:00.000000000","2021-09-20T23:10:00.000000000",4852,248.1504]
["2021-09-20T16:10:00.000000000","2021-09-20T23:10:00.000000000",4866,34.85]
["2021-09-20T16:10:00.000000000","2021-09-20T23:10:00.000000000",4870,36.23333]
["2021-09-20T16:10:00.000000000","2021-09-20T23:10:00.000000000",4856,2.36225]
["2021-09-20T16:10:00.000000000","2021-09-20T23:10:00.000000000",4860,807.8008]
["2021-09-20T16:10:00.000000000","2021-09-20T23:10:00.000000000",4861,320.9061]
["2021-09-20T16:11:00.000000000","2021-09-20T23:11:00.000000000",4852,248.0993]
["2021-09-20T16:11:00.000000000","2021-09-20T23:11:00.000000000",4866,34.86666]
["2021-09-20T16:11:00.000000000","2021-09-20T23:11:00.000000000",4870,36.25]
["2021-09-20T16:11:00.000000000","2021-09-20T23:11:00.000000000",4856,2.329]
["2021-09-20T16:11:00.000000000","2021-09-20T23:11:00.000000000",4860,794.6744]
["2021-09-20T16:11:00.000000000","2021-09-20T23:11:00.000000000",4861,316.5736]
["2021-09-20T16:12:00.000000000","2021-09-20T23:12:00.000000000",4852,248.0747]
["2021-09-20T16:12:00.000000000","2021-09-20T23:12:00.000000000",4866,34.575]
["2021-09-20T16:12:00.000000000","2021-09-20T23:12:00.000000000",4870,35.95]
["2021-09-20T16:12:00.000000000","2021-09-20T23:12:00.000000000",4856,2.29925]
["2021-09-20T16:12:00.000000000","2021-09-20T23:12:00.000000000",4860,786.2792]
["2021-09-20T16:12:00.000000000","2021-09-20T23:12:00.000000000",4861,312.4469]
["2021-09-20T16:13:00.000000000","2021-09-20T23:13:00.000000000",4852,247.9843]
["2021-09-20T16:13:00.000000000","2021-09-20T23:13:00.000000000",4866,34.3]
["2021-09-20T16:13:00.000000000","2021-09-20T23:13:00.000000000",4870,35.675]
["2021-09-20T16:13:00.000000000","2021-09-20T23:13:00.000000000",4856,2.2725]
["2021-09-20T16:13:00.000000000","2021-09-20T23:13:00.000000000",4860,770.1506]
["2021-09-20T16:13:00.000000000","2021-09-20T23:13:00.000000000",4861,307.2067]
["2021-09-20T16:14:00.000000000","2021-09-20T23:14:00.000000000",4852,247.9139]
["2021-09-20T16:14:00.000000000","2021-09-20T23:14:00.000000000",4866,34.325]
["2021-09-20T16:14:00.000000000","2021-09-20T23:14:00.000000000",4870,35.79167]
["2021-09-20T16:14:00.000000000","2021-09-20T23:14:00.000000000",4856,2.23675]
["2021-09-20T16:14:00.000000000","2021-09-20T23:14:00.000000000",4860,757.5999]
["2021-09-20T16:14:00.000000000","2021-09-20T23:14:00.000000000",4861,302.9584]
["2021-09-20T16:15:00.000000000","2021-09-20T23:15:00.000000000",4852,247.8989]
["2021-09-20T16:15:00.000000000","2021-09-20T23:15:00.000000000",4866,34.26667]
["2021-09-20T16:15:00.000000000","2021-09-20T23:15:00.000000000",4870,35.66667]
["2021-09-20T16:15:00.000000000","2021-09-20T23:15:00.000000000",4856,2.20275]
["2021-09-20T16:15:00.000000000","2021-09-20T23:15:00.000000000",4860,746.7737]
["2021-09-20T16:15:00.000000000","2021-09-20T23:15:00.000000000",4861,299.2341]
["2021-09-20T16:16:00.000000000","2021-09-20T23:16:00.000000000",4852,247.8685]
["2021-09-20T16:16:00.000000000","2021-09-20T23:16:00.000000000",4866,34.11666]
["2021-09-20T16:16:00.000000000","2021-09-20T23:16:00.000000000",4870,35.48333]
["2021-09-20T16:16:00.000000000","2021-09-20T23:16:00.000000000",4856,2.1745]
["2021-09-20T16:16:00.000000000","2021-09-20T23:16:00.000000000",4860,736.6245]
["2021-09-20T16:16:00.000000000","2021-09-20T23:16:00.000000000",4861,295.7438]
["2021-09-20T16:17:00.000000000","2021-09-20T23:17:00.000000000",4852,247.82]
["2021-09-20T16:17:00.000000000","2021-09-20T23:17:00.000000000",4866,34.05]
["2021-09-20T16:17:00.000000000","2021-09-20T23:17:00.000000000",4870,35.425]
["2021-09-20T16:17:00.000000000","2021-09-20T23:17:00.000000000",4856,2.1305]
["2021-09-20T16:17:00.000000000","2021-09-20T23:17:00.000000000",4860,723.3774]
["2021-09-20T16:17:00.000000000","2021-09-20T23:17:00.000000000",4861,291.1399]
["2021-09-20T16:18:00.000000000","2021-09-20T23:18:00.000000000",4852,247.7514]
["2021-09-20T16:18:00.000000000","2021-09-20T23:18:00.000000000",4866,33.9]
["2021-09-20T16:18:00.000000000","2021-09-20T23:18:00.000000000",4870,35.31667]
["2021-09-20T16:18:00.000000000","2021-09-20T23:18:00.000000000",4856,2.0985]
["2021-09-20T16:18:00.000000000","2021-09-20T23:18:00.000000000",4860,716.0834]
["2021-09-20T16:18:00.000000000","2021-09-20T23:18:00.000000000",4861,287.5373]
["2021-09-20T16:19:00.000000000","2021-09-20T23:19:00.000000000",4852,247.7205]
["2021-09-20T16:19:00.000000000","2021-09-20T23:19:00.000000000",4866,33.725]
["2021-09-20T16:19:00.000000000","2021-09-20T23:19:00.000000000",4870,35.15833]
["2021-09-20T16:19:00.000000000","2021-09-20T23:19:00.000000000",4856,2.0765]
["2021-09-20T16:19:00.000000000","2021-09-20T23:19:00.000000000",4860,704.5645]
["2021-09-20T16:19:00.000000000","2021-09-20T23:19:00.000000000",4861,284.5803]
["2021-09-20T16:20:00.000000000","2021-09-20T23:20:00.000000000",4852,247.6414]
["2021-09-20T16:20:00.000000000","2021-09-20T23:20:00.000000000",4866,33.675]
["2021-09-20T16:20:00.000000000","2021-09-20T23:20:00.000000000",4870,35.14167]
["2021-09-20T16:20:00.000000000","2021-09-20T23:20:00.000000000",4856,2.037]
["2021-09-20T16:20:00.000000000","2021-09-20T23:20:00.000000000",4860,690.553]
["2021-09-20T16:20:00.000000000","2021-09-20T23:20:00.000000000",4861,279.8641]
["2021-09-20T16:21:00.000000000","2021-09-20T23:21:00.000000000",4852,247.6018]
["2021-09-20T16:21:00.000000000","2021-09-20T23:21:00.000000000",4866,33.55833]
["2021-09-20T16:21:00.000000000","2021-09-20T23:21:00.000000000",4870,34.96667]
["2021-09-20T16:21:00.000000000","2021-09-20T23:21:00.000000000",4856,2.009]
["2021-09-20T16:21:00.000000000","2021-09-20T23:21:00.000000000",4860,680.1714]
["2021-09-20T16:21:00.000000000","2021-09-20T23:21:00.000000000",4861,276.3176]
["2021-09-20T16:22:00.000000000","2021-09-20T23:22:00.000000000",4852,247.5361]
["2021-09-20T16:22:00.000000000","2021-09-20T23:22:00.000000000",4866,33.29167]
["2021-09-20T16:22:00.000000000","2021-09-20T23:22:00.000000000",4870,34.8]
["2021-09-20T16:22:00.000000000","2021-09-20T23:22:00.000000000",4856,1.96375]
["2021-09-20T16:22:00.000000000","2021-09-20T23:22:00.000000000",4860,667.0649]
["2021-09-20T16:22:00.000000000","2021-09-20T23:22:00.000000000",4861,271.7325]
["2021-09-20T16:23:00.000000000","2021-09-20T23:23:00.000000000",4852,247.4781]
["2021-09-20T16:23:00.000000000","2021-09-20T23:23:00.000000000",4866,33.15833]
["2021-09-20T16:23:00.000000000","2021-09-20T23:23:00.000000000",4870,34.61667]
["2021-09-20T16:23:00.000000000","2021-09-20T23:23:00.000000000",4856,1.91525]
["2021-09-20T16:23:00.000000000","2021-09-20T23:23:00.000000000",4860,650.2029]
["2021-09-20T16:23:00.000000000","2021-09-20T23:23:00.000000000",4861,266.1086]
["2021-09-20T16:24:00.000000000","2021-09-20T23:24:00.000000000",4852,247.3981]
["2021-09-20T16:24:00.000000000","2021-09-20T23:24:00.000000000",4866,33.04167]
["2021-09-20T16:24:00.000000000","2021-09-20T23:24:00.000000000",4870,34.525]
["2021-09-20T16:24:00.000000000","2021-09-20T23:24:00.000000000",4856,1.86775]
["2021-09-20T16:24:00.000000000","2021-09-20T23:24:00.000000000",4860,639.2064]
["2021-09-20T16:24:00.000000000","2021-09-20T23:24:00.000000000",4861,260.8029]
["2021-09-20T16:25:00.000000000","2021-09-20T23:25:00.000000000",4852,247.3943]
["2021-09-20T16:25:00.000000000","2021-09-20T23:25:00.000000000",4866,33.01667]
["2021-09-20T16:25:00.000000000","2021-09-20T23:25:00.000000000",4870,34.45833]
["2021-09-20T16:25:00.000000000","2021-09-20T23:25:00.000000000",4856,1.8245]
["2021-09-20T16:25:00.000000000","2021-09-20T23:25:00.000000000",4860,621.3842]
["2021-09-20T16:25:00.000000000","2021-09-20T23:25:00.000000000",4861,255.834]
["2021-09-20T16:26:00.000000000","2021-09-20T23:26:00.000000000",4852,247.3478]
["2021-09-20T16:26:00.000000000","2021-09-20T23:26:00.000000000",4866,33.0]
["2021-09-20T16:26:00.000000000","2021-09-20T23:26:00.000000000",4870,34.49166]
["2021-09-20T16:26:00.000000000","2021-09-20T23:26:00.000000000",4856,1.7915]
["2021-09-20T16:26:00.000000000","2021-09-20T23:26:00.000000000",4860,609.4151]
["2021-09-20T16:26:00.000000000","2021-09-20T23:26:00.000000000",4861,251.7167]
["2021-09-20T16:27:00.000000000","2021-09-20T23:27:00.000000000",4852,247.3154]
["2021-09-20T16:27:00.000000000","2021-09-20T23:27:00.000000000",4866,32.95]
["2021-09-20T16:27:00.000000000","2021-09-20T23:27:00.000000000",4870,34.4]
["2021-09-20T16:27:00.000000000","2021-09-20T23:27:00.000000000",4856,1.75875]
["2021-09-20T16:27:00.000000000","2021-09-20T23:27:00.000000000",4860,597.3437]
["2021-09-20T16:27:00.000000000","2021-09-20T23:27:00.000000000",4861,247.7305]
["2021-09-20T16:28:00.000000000","2021-09-20T23:28:00.000000000",4852,246.9162]
["2021-09-20T16:28:00.000000000","2021-09-20T23:28:00.000000000",4866,32.975]
["2021-09-20T16:28:00.000000000","2021-09-20T23:28:00.000000000",4870,34.475]
["2021-09-20T16:28:00.000000000","2021-09-20T23:28:00.000000000",4856,1.731]
["2021-09-20T16:28:00.000000000","2021-09-20T23:28:00.000000000",4860,586.8506]
["2021-09-20T16:28:00.000000000","2021-09-20T23:28:00.000000000",4861,244.2401]
["2021-09-20T16:29:00.000000000","2021-09-20T23:29:00.000000000",4852,246.9483]
["2021-09-20T16:29:00.000000000","2021-09-20T23:29:00.000000000",4866,32.93333]
["2021-09-20T16:29:00.000000000","2021-09-20T23:29:00.000000000",4870,34.325]
["2021-09-20T16:29:00.000000000","2021-09-20T23:29:00.000000000",4856,1.702]
["2021-09-20T16:29:00.000000000","2021-09-20T23:29:00.000000000",4860,575.9805]
["2021-09-20T16:29:00.000000000","2021-09-20T23:29:00.000000000",4861,240.3848]
["2021-09-20T16:30:00.000000000","2021-09-20T23:30:00.000000000",4852,247.0224]
["2021-09-20T16:30:00.000000000","2021-09-20T23:30:00.000000000",4866,32.825]
["2021-09-20T16:30:00.000000000","2021-09-20T23:30:00.000000000",4870,34.20833]
["2021-09-20T16:30:00.000000000","2021-09-20T23:30:00.000000000",4856,1.66375]
["2021-09-20T16:30:00.000000000","2021-09-20T23:30:00.000000000",4860,566.4318]
["2021-09-20T16:30:00.000000000","2021-09-20T23:30:00.000000000",4861,235.7903]
["2021-09-20T16:31:00.000000000","2021-09-20T23:31:00.000000000",4852,247.0212]
["2021-09-20T16:31:00.000000000","2021-09-20T23:31:00.000000000",4866,32.75]
["2021-09-20T16:31:00.000000000","2021-09-20T23:31:00.000000000",4870,34.13334]
["2021-09-20T16:31:00.000000000","2021-09-20T23:31:00.000000000",4856,1.63425]
["2021-09-20T16:31:00.000000000","2021-09-20T23:31:00.000000000",4860,552.9733]
["2021-09-20T16:31:00.000000000","2021-09-20T23:31:00.000000000",4861,232.5806]
["2021-09-20T16:32:00.000000000","2021-09-20T23:32:00.000000000",4852,246.8781]
["2021-09-20T16:32:00.000000000","2021-09-20T23:32:00.000000000",4866,32.59167]
["2021-09-20T16:32:00.000000000","2021-09-20T23:32:00.000000000",4870,33.975]
["2021-09-20T16:32:00.000000000","2021-09-20T23:32:00.000000000",4856,1.60625]
["2021-09-20T16:32:00.000000000","2021-09-20T23:32:00.000000000",4860,543.1089]
["2021-09-20T16:32:00.000000000","2021-09-20T23:32:00.000000000",4861,229.1839]
["2021-09-20T16:33:00.000000000","2021-09-20T23:33:00.000000000",4852,246.757]
["2021-09-20T16:33:00.000000000","2021-09-20T23:33:00.000000000",4866,32.45]
["2021-09-20T16:33:00.000000000","2021-09-20T23:33:00.000000000",4870,33.84166]
["2021-09-20T16:33:00.000000000","2021-09-20T23:33:00.000000000",4856,1.573]
["2021-09-20T16:33:00.000000000","2021-09-20T23:33:00.000000000",4860,532.5145]
["2021-09-20T16:33:00.000000000","2021-09-20T23:33:00.000000000",4861,225.5064]
["2021-09-20T16:34:00.000000000","2021-09-20T23:34:00.000000000",4852,246.702]
["2021-09-20T16:34:00.000000000","2021-09-20T23:34:00.000000000",4866,32.3]
["2021-09-20T16:34:00.000000000","2021-09-20T23:34:00.000000000",4870,33.68333]
["2021-09-20T16:34:00.000000000","2021-09-20T23:34:00.000000000",4856,1.534]
["2021-09-20T16:34:00.000000000","2021-09-20T23:34:00.000000000",4860,519.331]
["2021-09-20T16:34:00.000000000","2021-09-20T23:34:00.000000000",4861,221.0803]
["2021-09-20T16:35:00.000000000","2021-09-20T23:35:00.000000000",4852,246.7021]
["2021-09-20T16:35:00.000000000","2021-09-20T23:35:00.000000000",4866,32.23333]
["2021-09-20T16:35:00.000000000","2021-09-20T23:35:00.000000000",4870,33.65]
["2021-09-20T16:35:00.000000000","2021-09-20T23:35:00.000000000",4856,1.5005]
["2021-09-20T16:35:00.000000000","2021-09-20T23:35:00.000000000",4860,505.9495]
["2021-09-20T16:35:00.000000000","2021-09-20T23:35:00.000000000",4861,216.2892]
["2021-09-20T16:36:00.000000000","2021-09-20T23:36:00.000000000",4852,246.7027]
["2021-09-20T16:36:00.000000000","2021-09-20T23:36:00.000000000",4866,32.15]
["2021-09-20T16:36:00.000000000","2021-09-20T23:36:00.000000000",4870,33.56667]
["2021-09-20T16:36:00.000000000","2021-09-20T23:36:00.000000000",4856,1.45875]
["2021-09-20T16:36:00.000000000","2021-09-20T23:36:00.000000000",4860,495.6378]
["2021-09-20T16:36:00.000000000","2021-09-20T23:36:00.000000000",4861,211.4608]
["2021-09-20T16:37:00.000000000","2021-09-20T23:37:00.000000000",4852,246.6829]
["2021-09-20T16:37:00.000000000","2021-09-20T23:37:00.000000000",4866,32.06667]
["2021-09-20T16:37:00.000000000","2021-09-20T23:37:00.000000000",4870,33.46667]
["2021-09-20T16:37:00.000000000","2021-09-20T23:37:00.000000000",4856,1.42825]
["2021-09-20T16:37:00.000000000","2021-09-20T23:37:00.000000000",4860,481.1759]
["2021-09-20T16:37:00.000000000","2021-09-20T23:37:00.000000000",4861,207.3248]
["2021-09-20T16:38:00.000000000","2021-09-20T23:38:00.000000000",4852,246.6484]
["2021-09-20T16:38:00.000000000","2021-09-20T23:38:00.000000000",4866,31.91666]
["2021-09-20T16:38:00.000000000","2021-09-20T23:38:00.000000000",4870,33.375]
["2021-09-20T16:38:00.000000000","2021-09-20T23:38:00.000000000",4856,1.3945]
["2021-09-20T16:38:00.000000000","2021-09-20T23:38:00.000000000",4860,470.5844]
["2021-09-20T16:38:00.000000000","2021-09-20T23:38:00.000000000",4861,203.8625]
["2021-09-20T16:39:00.000000000","2021-09-20T23:39:00.000000000",4852,246.6536]
["2021-09-20T16:39:00.000000000","2021-09-20T23:39:00.000000000",4866,31.83333]
["2021-09-20T16:39:00.000000000","2021-09-20T23:39:00.000000000",4870,33.28333]
["2021-09-20T16:39:00.000000000","2021-09-20T23:39:00.000000000",4856,1.36575]
["2021-09-20T16:39:00.000000000","2021-09-20T23:39:00.000000000",4860,459.3937]
["2021-09-20T16:39:00.000000000","2021-09-20T23:39:00.000000000",4861,200.1382]
["2021-09-20T16:40:00.000000000","2021-09-20T23:40:00.000000000",4852,246.6404]
["2021-09-20T16:40:00.000000000","2021-09-20T23:40:00.000000000",4866,31.8]
["2021-09-20T16:40:00.000000000","2021-09-20T23:40:00.000000000",4870,33.20833]
["2021-09-20T16:40:00.000000000","2021-09-20T23:40:00.000000000",4856,1.3285]
["2021-09-20T16:40:00.000000000","2021-09-20T23:40:00.000000000",4860,447.8589]
["2021-09-20T16:40:00.000000000","2021-09-20T23:40:00.000000000",4861,195.9928]
["2021-09-20T16:41:00.000000000","2021-09-20T23:41:00.000000000",4852,246.5784]
["2021-09-20T16:41:00.000000000","2021-09-20T23:41:00.000000000",4866,31.73333]
["2021-09-20T16:41:00.000000000","2021-09-20T23:41:00.000000000",4870,33.18333]
["2021-09-20T16:41:00.000000000","2021-09-20T23:41:00.000000000",4856,1.2945]
["2021-09-20T16:41:00.000000000","2021-09-20T23:41:00.000000000",4860,436.236]
["2021-09-20T16:41:00.000000000","2021-09-20T23:41:00.000000000",4861,191.9972]
["2021-09-20T16:42:00.000000000","2021-09-20T23:42:00.000000000",4852,246.523]
["2021-09-20T16:42:00.000000000","2021-09-20T23:42:00.000000000",4866,31.59167]
["2021-09-20T16:42:00.000000000","2021-09-20T23:42:00.000000000",4870,33.01667]
["2021-09-20T16:42:00.000000000","2021-09-20T23:42:00.000000000",4856,1.2605]
["2021-09-20T16:42:00.000000000","2021-09-20T23:42:00.000000000",4860,424.0305]
["2021-09-20T16:42:00.000000000","2021-09-20T23:42:00.000000000",4861,187.5617]
["2021-09-20T16:43:00.000000000","2021-09-20T23:43:00.000000000",4852,246.5003]
["2021-09-20T16:43:00.000000000","2021-09-20T23:43:00.000000000",4866,31.59167]
["2021-09-20T16:43:00.000000000","2021-09-20T23:43:00.000000000",4870,33.01667]
["2021-09-20T16:43:00.000000000","2021-09-20T23:43:00.000000000",4856,1.217]
["2021-09-20T16:43:00.000000000","2021-09-20T23:43:00.000000000",4860,404.7032]
["2021-09-20T16:43:00.000000000","2021-09-20T23:43:00.000000000",4861,183.2105]
["2021-09-20T16:44:00.000000000","2021-09-20T23:44:00.000000000",4852,246.4647]
["2021-09-20T16:44:00.000000000","2021-09-20T23:44:00.000000000",4866,31.45]
["2021-09-20T16:44:00.000000000","2021-09-20T23:44:00.000000000",4870,32.925]
["2021-09-20T16:44:00.000000000","2021-09-20T23:44:00.000000000",4856,1.18325]
["2021-09-20T16:44:00.000000000","2021-09-20T23:44:00.000000000",4860,398.445]
["2021-09-20T16:44:00.000000000","2021-09-20T23:44:00.000000000",4861,178.6721]
["2021-09-20T16:45:00.000000000","2021-09-20T23:45:00.000000000",4852,246.4311]
["2021-09-20T16:45:00.000000000","2021-09-20T23:45:00.000000000",4866,31.33333]
["2021-09-20T16:45:00.000000000","2021-09-20T23:45:00.000000000",4870,32.83333]
["2021-09-20T16:45:00.000000000","2021-09-20T23:45:00.000000000",4856,1.14125]
["2021-09-20T16:45:00.000000000","2021-09-20T23:45:00.000000000",4860,383.4225]
["2021-09-20T16:45:00.000000000","2021-09-20T23:45:00.000000000",4861,173.2541]
["2021-09-20T16:46:00.000000000","2021-09-20T23:46:00.000000000",4852,246.3322]
["2021-09-20T16:46:00.000000000","2021-09-20T23:46:00.000000000",4866,31.15833]
["2021-09-20T16:46:00.000000000","2021-09-20T23:46:00.000000000",4870,32.61666]
["2021-09-20T16:46:00.000000000","2021-09-20T23:46:00.000000000",4856,1.09375]
["2021-09-20T16:46:00.000000000","2021-09-20T23:46:00.000000000",4860,368.3271]
["2021-09-20T16:46:00.000000000","2021-09-20T23:46:00.000000000",4861,168.1823]
["2021-09-20T16:47:00.000000000","2021-09-20T23:47:00.000000000",4852,246.2032]
["2021-09-20T16:47:00.000000000","2021-09-20T23:47:00.000000000",4866,31.025]
["2021-09-20T16:47:00.000000000","2021-09-20T23:47:00.000000000",4870,32.575]
["2021-09-20T16:47:00.000000000","2021-09-20T23:47:00.000000000",4856,1.065]
["2021-09-20T16:47:00.000000000","2021-09-20T23:47:00.000000000",4860,357.2125]
["2021-09-20T16:47:00.000000000","2021-09-20T23:47:00.000000000",4861,164.1773]
["2021-09-20T16:48:00.000000000","2021-09-20T23:48:00.000000000",4852,246.1564]
["2021-09-20T16:48:00.000000000","2021-09-20T23:48:00.000000000",4866,30.91667]
["2021-09-20T16:48:00.000000000","2021-09-20T23:48:00.000000000",4870,32.45]
["2021-09-20T16:48:00.000000000","2021-09-20T23:48:00.000000000",4856,1.03675]
["2021-09-20T16:48:00.000000000","2021-09-20T23:48:00.000000000",4860,346.2761]
["2021-09-20T16:48:00.000000000","2021-09-20T23:48:00.000000000",4861,159.9945]
["2021-09-20T16:49:00.000000000","2021-09-20T23:49:00.000000000",4852,246.0855]
["2021-09-20T16:49:00.000000000","2021-09-20T23:49:00.000000000",4866,30.85833]
["2021-09-20T16:49:00.000000000","2021-09-20T23:49:00.000000000",4870,32.36666]
["2021-09-20T16:49:00.000000000","2021-09-20T23:49:00.000000000",4856,1.00075]
["2021-09-20T16:49:00.000000000","2021-09-20T23:49:00.000000000",4860,326.2726]
["2021-09-20T16:49:00.000000000","2021-09-20T23:49:00.000000000",4861,155.2877]
["2021-09-20T16:50:00.000000000","2021-09-20T23:50:00.000000000",4852,246.0526]
["2021-09-20T16:50:00.000000000","2021-09-20T23:50:00.000000000",4866,30.675]
["2021-09-20T16:50:00.000000000","2021-09-20T23:50:00.000000000",4870,32.23333]
["2021-09-20T16:50:00.000000000","2021-09-20T23:50:00.000000000",4856,0.95025]
["2021-09-20T16:50:00.000000000","2021-09-20T23:50:00.000000000",4860,319.0099]
["2021-09-20T16:50:00.000000000","2021-09-20T23:50:00.000000000",4861,150.8522]
["2021-09-20T16:51:00.000000000","2021-09-20T23:51:00.000000000",4852,246.0157]
["2021-09-20T16:51:00.000000000","2021-09-20T23:51:00.000000000",4866,30.53333]
["2021-09-20T16:51:00.000000000","2021-09-20T23:51:00.000000000",4870,32.1]
["2021-09-20T16:51:00.000000000","2021-09-20T23:51:00.000000000",4856,0.924]
["2021-09-20T16:51:00.000000000","2021-09-20T23:51:00.000000000",4860,308.5438]
["2021-09-20T16:51:00.000000000","2021-09-20T23:51:00.000000000",4861,146.8379]
["2021-09-20T16:52:00.000000000","2021-09-20T23:52:00.000000000",4852,245.9857]
["2021-09-20T16:52:00.000000000","2021-09-20T23:52:00.000000000",4866,30.48333]
["2021-09-20T16:52:00.000000000","2021-09-20T23:52:00.000000000",4870,32.09167]
["2021-09-20T16:52:00.000000000","2021-09-20T23:52:00.000000000",4856,0.892]
["2021-09-20T16:52:00.000000000","2021-09-20T23:52:00.000000000",4860,298.7768]
["2021-09-20T16:52:00.000000000","2021-09-20T23:52:00.000000000",4861,143.4505]
["2021-09-20T16:53:00.000000000","2021-09-20T23:53:00.000000000",4852,245.9332]
["2021-09-20T16:53:00.000000000","2021-09-20T23:53:00.000000000",4866,30.39166]
["2021-09-20T16:53:00.000000000","2021-09-20T23:53:00.000000000",4870,31.99167]
["2021-09-20T16:53:00.000000000","2021-09-20T23:53:00.000000000",4856,0.8695]
["2021-09-20T16:53:00.000000000","2021-09-20T23:53:00.000000000",4860,289.9297]
["2021-09-20T16:53:00.000000000","2021-09-20T23:53:00.000000000",4861,140.2315]
["2021-09-20T16:54:00.000000000","2021-09-20T23:54:00.000000000",4852,245.9207]
["2021-09-20T16:54:00.000000000","2021-09-20T23:54:00.000000000",4866,30.25]
["2021-09-20T16:54:00.000000000","2021-09-20T23:54:00.000000000",4870,31.88333]
["2021-09-20T16:54:00.000000000","2021-09-20T23:54:00.000000000",4856,0.83975]
["2021-09-20T16:54:00.000000000","2021-09-20T23:54:00.000000000",4860,279.7591]
["2021-09-20T16:54:00.000000000","2021-09-20T23:54:00.000000000",4861,136.4885]
["2021-09-20T16:55:00.000000000","2021-09-20T23:55:00.000000000",4852,245.8583]
["2021-09-20T16:55:00.000000000","2021-09-20T23:55:00.000000000",4866,30.16667]
["2021-09-20T16:55:00.000000000","2021-09-20T23:55:00.000000000",4870,31.81667]
["2021-09-20T16:55:00.000000000","2021-09-20T23:55:00.000000000",4856,0.81375]
["2021-09-20T16:55:00.000000000","2021-09-20T23:55:00.000000000",4860,264.0448]
["2021-09-20T16:55:00.000000000","2021-09-20T23:55:00.000000000",4861,132.5864]
["2021-09-20T16:56:00.000000000","2021-09-20T23:56:00.000000000",4852,245.8606]
["2021-09-20T16:56:00.000000000","2021-09-20T23:56:00.000000000",4866,30.08333]
["2021-09-20T16:56:00.000000000","2021-09-20T23:56:00.000000000",4870,31.70833]
["2021-09-20T16:56:00.000000000","2021-09-20T23:56:00.000000000",4856,0.77825]
["2021-09-20T16:56:00.000000000","2021-09-20T23:56:00.000000000",4860,257.4245]
["2021-09-20T16:56:00.000000000","2021-09-20T23:56:00.000000000",4861,128.1135]
["2021-09-20T16:57:00.000000000","2021-09-20T23:57:00.000000000",4852,245.8079]
["2021-09-20T16:57:00.000000000","2021-09-20T23:57:00.000000000",4866,29.98333]
["2021-09-20T16:57:00.000000000","2021-09-20T23:57:00.000000000",4870,31.63333]
["2021-09-20T16:57:00.000000000","2021-09-20T23:57:00.000000000",4856,0.7449999]
["2021-09-20T16:57:00.000000000","2021-09-20T23:57:00.000000000",4860,245.9048]
["2021-09-20T16:57:00.000000000","2021-09-20T23:57:00.000000000",4861,123.5003]
["2021-09-20T16:58:00.000000000","2021-09-20T23:58:00.000000000",4852,245.8373]
["2021-09-20T16:58:00.000000000","2021-09-20T23:58:00.000000000",4866,29.875]
["2021-09-20T16:58:00.000000000","2021-09-20T23:58:00.000000000",4870,31.54167]
["2021-09-20T16:58:00.000000000","2021-09-20T23:58:00.000000000",4856,0.72125]
["2021-09-20T16:58:00.000000000","2021-09-20T23:58:00.000000000",4860,235.4978]
["2021-09-20T16:58:00.000000000","2021-09-20T23:58:00.000000000",4861,118.99]
["2021-09-20T16:59:00.000000000","2021-09-20T23:59:00.000000000",4852,245.7522]
["2021-09-20T16:59:00.000000000","2021-09-20T23:59:00.000000000",4866,29.81667]
["2021-09-20T16:59:00.000000000","2021-09-20T23:59:00.000000000",4870,31.43333]
["2021-09-20T16:59:00.000000000","2021-09-20T23:59:00.000000000",4856,0.694]
["2021-09-20T16:59:00.000000000","2021-09-20T23:59:00.000000000",4860,225.0492]
["2021-09-20T16:59:00.000000000","2021-09-20T23:59:00.000000000",4861,114.8259]
["2021-09-20T17:00:00.000000000","2021-09-21T00:00:00.000000000",4852,245.7154]
["2021-09-20T17:00:00.000000000","2021-09-21T00:00:00.000000000",4866,29.68333]
["2021-09-20T17:00:00.000000000","2021-09-21T00:00:00.000000000",4870,31.36667]
["2021-09-20T17:00:00.000000000","2021-09-21T00:00:00.000000000",4856,0.66325]
["2021-09-20T17:00:00.000000000","2021-09-21T00:00:00.000000000",4860,213.5005]
["2021-09-20T17:00:00.000000000","2021-09-21T00:00:00.000000000",4861,110.5308]
["2021-09-20T17:01:00.000000000","2021-09-21T00:01:00.000000000",4852,245.6928]
["2021-09-20T17:01:00.000000000","2021-09-21T00:01:00.000000000",4866,29.6]
["2021-09-20T17:01:00.000000000","2021-09-21T00:01:00.000000000",4870,31.275]
["2021-09-20T17:01:00.000000000","2021-09-21T00:01:00.000000000",4856,0.63575]
["2021-09-20T17:01:00.000000000","2021-09-21T00:01:00.000000000",4860,199.1673]
["2021-09-20T17:01:00.000000000","2021-09-21T00:01:00.000000000",4861,106.8346]
["2021-09-20T17:02:00.000000000","2021-09-21T00:02:00.000000000",4852,245.6318]
["2021-09-20T17:02:00.000000000","2021-09-21T00:02:00.000000000",4866,29.51666]
["2021-09-20T17:02:00.000000000","2021-09-21T00:02:00.000000000",4870,31.21667]
["2021-09-20T17:02:00.000000000","2021-09-21T00:02:00.000000000",4856,0.61075]
["2021-09-20T17:02:00.000000000","2021-09-21T00:02:00.000000000",4860,194.5449]
["2021-09-20T17:02:00.000000000","2021-09-21T00:02:00.000000000",4861,103.2694]
["2021-09-20T17:03:00.000000000","2021-09-21T00:03:00.000000000",4852,245.5181]
["2021-09-20T17:03:00.000000000","2021-09-21T00:03:00.000000000",4866,29.40833]
["2021-09-20T17:03:00.000000000","2021-09-21T00:03:00.000000000",4870,31.1]
["2021-09-20T17:03:00.000000000","2021-09-21T00:03:00.000000000",4856,0.58275]
["2021-09-20T17:03:00.000000000","2021-09-21T00:03:00.000000000",4860,183.2997]
["2021-09-20T17:03:00.000000000","2021-09-21T00:03:00.000000000",4861,99.17078]
["2021-09-20T17:04:00.000000000","2021-09-21T00:04:00.000000000",4852,245.2191]
["2021-09-20T17:04:00.000000000","2021-09-21T00:04:00.000000000",4866,29.33333]
["2021-09-20T17:04:00.000000000","2021-09-21T00:04:00.000000000",4870,30.98333]
["2021-09-20T17:04:00.000000000","2021-09-21T00:04:00.000000000",4856,0.55175]
["2021-09-20T17:04:00.000000000","2021-09-21T00:04:00.000000000",4860,173.0251]
["2021-09-20T17:04:00.000000000","2021-09-21T00:04:00.000000000",4861,94.97861]
["2021-09-20T17:05:00.000000000","2021-09-21T00:05:00.000000000",4852,245.1306]
["2021-09-20T17:05:00.000000000","2021-09-21T00:05:00.000000000",4866,29.19167]
["2021-09-20T17:05:00.000000000","2021-09-21T00:05:00.000000000",4870,30.89166]
["2021-09-20T17:05:00.000000000","2021-09-21T00:05:00.000000000",4856,0.52575]
["2021-09-20T17:05:00.000000000","2021-09-21T00:05:00.000000000",4860,163.8631]
["2021-09-20T17:05:00.000000000","2021-09-21T00:05:00.000000000",4861,91.03912]
["2021-09-20T17:06:00.000000000","2021-09-21T00:06:00.000000000",4852,245.1437]
["2021-09-20T17:06:00.000000000","2021-09-21T00:06:00.000000000",4866,29.08333]
["2021-09-20T17:06:00.000000000","2021-09-21T00:06:00.000000000",4870,30.81667]
["2021-09-20T17:06:00.000000000","2021-09-21T00:06:00.000000000",4856,0.50525]
["2021-09-20T17:06:00.000000000","2021-09-21T00:06:00.000000000",4860,155.1242]
["2021-09-20T17:06:00.000000000","2021-09-21T00:06:00.000000000",4861,86.98731]
["2021-09-20T17:07:00.000000000","2021-09-21T00:07:00.000000000",4852,245.0976]
["2021-09-20T17:07:00.000000000","2021-09-21T00:07:00.000000000",4866,29.0]
["2021-09-20T17:07:00.000000000","2021-09-21T00:07:00.000000000",4870,30.725]
["2021-09-20T17:07:00.000000000","2021-09-21T00:07:00.000000000",4856,0.48375]
["2021-09-20T17:07:00.000000000","2021-09-21T00:07:00.000000000",4860,141.9292]
["2021-09-20T17:07:00.000000000","2021-09-21T00:07:00.000000000",4861,82.98231]
["2021-09-20T17:08:00.000000000","2021-09-21T00:08:00.000000000",4852,245.0123]
["2021-09-20T17:08:00.000000000","2021-09-21T00:08:00.000000000",4866,28.825]
["2021-09-20T17:08:00.000000000","2021-09-21T00:08:00.000000000",4870,30.60833]
["2021-09-20T17:08:00.000000000","2021-09-21T00:08:00.000000000",4856,0.4555]
["2021-09-20T17:08:00.000000000","2021-09-21T00:08:00.000000000",4860,138.2811]
["2021-09-20T17:08:00.000000000","2021-09-21T00:08:00.000000000",4861,79.43581]
["2021-09-20T17:09:00.000000000","2021-09-21T00:09:00.000000000",4852,244.9254]
["2021-09-20T17:09:00.000000000","2021-09-21T00:09:00.000000000",4866,28.725]
["2021-09-20T17:09:00.000000000","2021-09-21T00:09:00.000000000",4870,30.49167]
["2021-09-20T17:09:00.000000000","2021-09-21T00:09:00.000000000",4856,0.437]
["2021-09-20T17:09:00.000000000","2021-09-21T00:09:00.000000000",4860,130.8123]
["2021-09-20T17:09:00.000000000","2021-09-21T00:09:00.000000000",4861,76.31041]
["2021-09-20T17:10:00.000000000","2021-09-21T00:10:00.000000000",4852,244.923]
["2021-09-20T17:10:00.000000000","2021-09-21T00:10:00.000000000",4866,28.59167]
["2021-09-20T17:10:00.000000000","2021-09-21T00:10:00.000000000",4870,30.4]
["2021-09-20T17:10:00.000000000","2021-09-21T00:10:00.000000000",4856,0.4115]
["2021-09-20T17:10:00.000000000","2021-09-21T00:10:00.000000000",4860,122.5948]
["2021-09-20T17:10:00.000000000","2021-09-21T00:10:00.000000000",4861,72.79199]
["2021-09-20T17:11:00.000000000","2021-09-21T00:11:00.000000000",4852,244.9333]
["2021-09-20T17:11:00.000000000","2021-09-21T00:11:00.000000000",4866,28.44167]
["2021-09-20T17:11:00.000000000","2021-09-21T00:11:00.000000000",4870,30.26666]
["2021-09-20T17:11:00.000000000","2021-09-21T00:11:00.000000000",4856,0.38725]
["2021-09-20T17:11:00.000000000","2021-09-21T00:11:00.000000000",4860,114.3571]
["2021-09-20T17:11:00.000000000","2021-09-21T00:11:00.000000000",4861,68.89927]
["2021-09-20T17:12:00.000000000","2021-09-21T00:12:00.000000000",4852,244.9787]
["2021-09-20T17:12:00.000000000","2021-09-21T00:12:00.000000000",4866,28.30833]
["2021-09-20T17:12:00.000000000","2021-09-21T00:12:00.000000000",4870,30.19167]
["2021-09-20T17:12:00.000000000","2021-09-21T00:12:00.000000000",4856,0.369]
["2021-09-20T17:12:00.000000000","2021-09-21T00:12:00.000000000",4860,106.5873]
["2021-09-20T17:12:00.000000000","2021-09-21T00:12:00.000000000",4861,64.96912]
["2021-09-20T17:13:00.000000000","2021-09-21T00:13:00.000000000",4852,245.1083]
["2021-09-20T17:13:00.000000000","2021-09-21T00:13:00.000000000",4866,28.15]
["2021-09-20T17:13:00.000000000","2021-09-21T00:13:00.000000000",4870,30.01666]
["2021-09-20T17:13:00.000000000","2021-09-21T00:13:00.000000000",4856,0.34825]
["2021-09-20T17:13:00.000000000","2021-09-21T00:13:00.000000000",4860,95.8419]
["2021-09-20T17:13:00.000000000","2021-09-21T00:13:00.000000000",4861,61.11383]
["2021-09-20T17:14:00.000000000","2021-09-21T00:14:00.000000000",4852,245.1047]
["2021-09-20T17:14:00.000000000","2021-09-21T00:14:00.000000000",4866,28.06667]
["2021-09-20T17:14:00.000000000","2021-09-21T00:14:00.000000000",4870,29.94167]
["2021-09-20T17:14:00.000000000","2021-09-21T00:14:00.000000000",4856,0.3295]
["2021-09-20T17:14:00.000000000","2021-09-21T00:14:00.000000000",4860,92.0242]
["2021-09-20T17:14:00.000000000","2021-09-21T00:14:00.000000000",4861,57.8387]
["2021-09-20T17:15:00.000000000","2021-09-21T00:15:00.000000000",4852,245.0995]
["2021-09-20T17:15:00.000000000","2021-09-21T00:15:00.000000000",4866,27.975]
["2021-09-20T17:15:00.000000000","2021-09-21T00:15:00.000000000",4870,29.89166]
["2021-09-20T17:15:00.000000000","2021-09-21T00:15:00.000000000",4856,0.30725]
["2021-09-20T17:15:00.000000000","2021-09-21T00:15:00.000000000",4860,85.199]
["2021-09-20T17:15:00.000000000","2021-09-21T00:15:00.000000000",4861,54.47937]
["2021-09-20T17:16:00.000000000","2021-09-21T00:16:00.000000000",4852,245.0508]
["2021-09-20T17:16:00.000000000","2021-09-21T00:16:00.000000000",4866,27.91667]
["2021-09-20T17:16:00.000000000","2021-09-21T00:16:00.000000000",4870,29.75]
["2021-09-20T17:16:00.000000000","2021-09-21T00:16:00.000000000",4856,0.291]
["2021-09-20T17:16:00.000000000","2021-09-21T00:16:00.000000000",4860,78.74769]
["2021-09-20T17:16:00.000000000","2021-09-21T00:16:00.000000000",4861,51.19488]
["2021-09-20T17:17:00.000000000","2021-09-21T00:17:00.000000000",4852,245.0502]
["2021-09-20T17:17:00.000000000","2021-09-21T00:17:00.000000000",4866,27.80833]
["2021-09-20T17:17:00.000000000","2021-09-21T00:17:00.000000000",4870,29.69167]
["2021-09-20T17:17:00.000000000","2021-09-21T00:17:00.000000000",4856,0.2745]
["2021-09-20T17:17:00.000000000","2021-09-21T00:17:00.000000000",4860,71.99775]
["2021-09-20T17:17:00.000000000","2021-09-21T00:17:00.000000000",4861,47.82618]
["2021-09-20T17:18:00.000000000","2021-09-21T00:18:00.000000000",4852,245.0201]
["2021-09-20T17:18:00.000000000","2021-09-21T00:18:00.000000000",4866,27.70833]
["2021-09-20T17:18:00.000000000","2021-09-21T00:18:00.000000000",4870,29.53333]
["2021-09-20T17:18:00.000000000","2021-09-21T00:18:00.000000000",4856,0.25525]
["2021-09-20T17:18:00.000000000","2021-09-21T00:18:00.000000000",4860,65.69727]
["2021-09-20T17:18:00.000000000","2021-09-21T00:18:00.000000000",4861,44.36391]
["2021-09-20T17:19:00.000000000","2021-09-21T00:19:00.000000000",4852,244.991]
["2021-09-20T17:19:00.000000000","2021-09-21T00:19:00.000000000",4866,27.50833]
["2021-09-20T17:19:00.000000000","2021-09-21T00:19:00.000000000",4870,29.43333]
["2021-09-20T17:19:00.000000000","2021-09-21T00:19:00.000000000",4856,0.23975]
["2021-09-20T17:19:00.000000000","2021-09-21T00:19:00.000000000",4860,60.27975]
["2021-09-20T17:19:00.000000000","2021-09-21T00:19:00.000000000",4861,41.19172]
["2021-09-20T17:20:00.000000000","2021-09-21T00:20:00.000000000",4852,245.0352]
["2021-09-20T17:20:00.000000000","2021-09-21T00:20:00.000000000",4866,27.375]
["2021-09-20T17:20:00.000000000","2021-09-21T00:20:00.000000000",4870,29.35]
["2021-09-20T17:20:00.000000000","2021-09-21T00:20:00.000000000",4856,0.2255]
["2021-09-20T17:20:00.000000000","2021-09-21T00:20:00.000000000",4860,51.47713]
["2021-09-20T17:20:00.000000000","2021-09-21T00:20:00.000000000",4861,38.25346]
["2021-09-20T17:21:00.000000000","2021-09-21T00:21:00.000000000",4852,245.0369]
["2021-09-20T17:21:00.000000000","2021-09-21T00:21:00.000000000",4866,27.25]
["2021-09-20T17:21:00.000000000","2021-09-21T00:21:00.000000000",4870,29.2]
["2021-09-20T17:21:00.000000000","2021-09-21T00:21:00.000000000",4856,0.21075]
["2021-09-20T17:21:00.000000000","2021-09-21T00:21:00.000000000",4860,49.7117]
["2021-09-20T17:21:00.000000000","2021-09-21T00:21:00.000000000",4861,35.33392]
["2021-09-20T17:22:00.000000000","2021-09-21T00:22:00.000000000",4852,245.0362]
["2021-09-20T17:22:00.000000000","2021-09-21T00:22:00.000000000",4866,27.2]
["2021-09-20T17:22:00.000000000","2021-09-21T00:22:00.000000000",4870,29.09167]
["2021-09-20T17:22:00.000000000","2021-09-21T00:22:00.000000000",4856,0.19425]
["2021-09-20T17:22:00.000000000","2021-09-21T00:22:00.000000000",4860,44.72434]
["2021-09-20T17:22:00.000000000","2021-09-21T00:22:00.000000000",4861,32.5641]
["2021-09-20T17:23:00.000000000","2021-09-21T00:23:00.000000000",4852,244.9937]
["2021-09-20T17:23:00.000000000","2021-09-21T00:23:00.000000000",4866,27.01666]
["2021-09-20T17:23:00.000000000","2021-09-21T00:23:00.000000000",4870,28.99167]
["2021-09-20T17:23:00.000000000","2021-09-21T00:23:00.000000000",4856,0.18075]
["2021-09-20T17:23:00.000000000","2021-09-21T00:23:00.000000000",4860,39.74518]
["2021-09-20T17:23:00.000000000","2021-09-21T00:23:00.000000000",4861,29.97207]
["2021-09-20T17:24:00.000000000","2021-09-21T00:24:00.000000000",4852,244.937]
["2021-09-20T17:24:00.000000000","2021-09-21T00:24:00.000000000",4866,26.925]
["2021-09-20T17:24:00.000000000","2021-09-21T00:24:00.000000000",4870,28.925]
["2021-09-20T17:24:00.000000000","2021-09-21T00:24:00.000000000",4856,0.16725]
["2021-09-20T17:24:00.000000000","2021-09-21T00:24:00.000000000",4860,34.61666]
["2021-09-20T17:24:00.000000000","2021-09-21T00:24:00.000000000",4861,27.16482]
["2021-09-20T17:25:00.000000000","2021-09-21T00:25:00.000000000",4852,244.9036]
["2021-09-20T17:25:00.000000000","2021-09-21T00:25:00.000000000",4866,26.83333]
["2021-09-20T17:25:00.000000000","2021-09-21T00:25:00.000000000",4870,28.86667]
["2021-09-20T17:25:00.000000000","2021-09-21T00:25:00.000000000",4856,0.153]
["2021-09-20T17:25:00.000000000","2021-09-21T00:25:00.000000000",4860,29.85243]
["2021-09-20T17:25:00.000000000","2021-09-21T00:25:00.000000000",4861,24.4605]
["2021-09-20T17:26:00.000000000","2021-09-21T00:26:00.000000000",4852,244.917]
["2021-09-20T17:26:00.000000000","2021-09-21T00:26:00.000000000",4866,26.71667]
["2021-09-20T17:26:00.000000000","2021-09-21T00:26:00.000000000",4870,28.73333]
["2021-09-20T17:26:00.000000000","2021-09-21T00:26:00.000000000",4856,0.14]
["2021-09-20T17:26:00.000000000","2021-09-21T00:26:00.000000000",4860,26.84419]
["2021-09-20T17:26:00.000000000","2021-09-21T00:26:00.000000000",4861,21.70004]
["2021-09-20T17:27:00.000000000","2021-09-21T00:27:00.000000000",4852,244.9499]
["2021-09-20T17:27:00.000000000","2021-09-21T00:27:00.000000000",4866,26.625]
["2021-09-20T17:27:00.000000000","2021-09-21T00:27:00.000000000",4870,28.68333]
["2021-09-20T17:27:00.000000000","2021-09-21T00:27:00.000000000",4856,0.12575]
["2021-09-20T17:27:00.000000000","2021-09-21T00:27:00.000000000",4860,20.60984]
["2021-09-20T17:27:00.000000000","2021-09-21T00:27:00.000000000",4861,19.0238]
["2021-09-20T17:28:00.000000000","2021-09-21T00:28:00.000000000",4852,244.958]
["2021-09-20T17:28:00.000000000","2021-09-21T00:28:00.000000000",4866,26.59167]
["2021-09-20T17:28:00.000000000","2021-09-21T00:28:00.000000000",4870,28.6]
["2021-09-20T17:28:00.000000000","2021-09-21T00:28:00.000000000",4856,0.112]
["2021-09-20T17:28:00.000000000","2021-09-21T00:28:00.000000000",4860,16.87082]
["2021-09-20T17:28:00.000000000","2021-09-21T00:28:00.000000000",4861,16.59085]
["2021-09-20T17:29:00.000000000","2021-09-21T00:29:00.000000000",4852,244.9786]
["2021-09-20T17:29:00.000000000","2021-09-21T00:29:00.000000000",4866,26.46667]
["2021-09-20T17:29:00.000000000","2021-09-21T00:29:00.000000000",4870,28.53333]
["2021-09-20T17:29:00.000000000","2021-09-21T00:29:00.000000000",4856,0.09875]
["2021-09-20T17:29:00.000000000","2021-09-21T00:29:00.000000000",4860,13.86007]
["2021-09-20T17:29:00.000000000","2021-09-21T00:29:00.000000000",4861,14.16725]
["2021-09-20T17:30:00.000000000","2021-09-21T00:30:00.000000000",4852,244.9396]
["2021-09-20T17:30:00.000000000","2021-09-21T00:30:00.000000000",4866,26.36667]
["2021-09-20T17:30:00.000000000","2021-09-21T00:30:00.000000000",4870,28.34167]
["2021-09-20T17:30:00.000000000","2021-09-21T00:30:00.000000000",4856,0.03525]
["2021-09-20T17:30:00.000000000","2021-09-21T00:30:00.000000000",4860,5.207142]
["2021-09-20T17:30:00.000000000","2021-09-21T00:30:00.000000000",4861,11.50972]
["2021-09-20T17:31:00.000000000","2021-09-21T00:31:00.000000000",4852,244.975]
["2021-09-20T17:31:00.000000000","2021-09-21T00:31:00.000000000",4866,26.29167]
["2021-09-20T17:31:00.000000000","2021-09-21T00:31:00.000000000",4870,28.34167]
["2021-09-20T17:31:00.000000000","2021-09-21T00:31:00.000000000",4856,0.0185]
["2021-09-20T17:31:00.000000000","2021-09-21T00:31:00.000000000",4860,0.0]
["2021-09-20T17:31:00.000000000","2021-09-21T00:31:00.000000000",4861,8.842837]
["2021-09-20T17:32:00.000000000","2021-09-21T00:32:00.000000000",4852,245.2572]
["2021-09-20T17:32:00.000000000","2021-09-21T00:32:00.000000000",4866,26.20833]
["2021-09-20T17:32:00.000000000","2021-09-21T00:32:00.000000000",4870,28.31667]
["2021-09-20T17:32:00.000000000","2021-09-21T00:32:00.000000000",4856,0.01775]
["2021-09-20T17:32:00.000000000","2021-09-21T00:32:00.000000000",4860,0.0]
["2021-09-20T17:32:00.000000000","2021-09-21T00:32:00.000000000",4861,7.018125]
["2021-09-20T17:33:00.000000000","2021-09-21T00:33:00.000000000",4852,245.2808]
["2021-09-20T17:33:00.000000000","2021-09-21T00:33:00.000000000",4866,26.175]
["2021-09-20T17:33:00.000000000","2021-09-21T00:33:00.000000000",4870,28.21667]
["2021-09-20T17:33:00.000000000","2021-09-21T00:33:00.000000000",4856,0.018]
["2021-09-20T17:33:00.000000000","2021-09-21T00:33:00.000000000",4860,0.1466974]
["2021-09-20T17:33:00.000000000","2021-09-21T00:33:00.000000000",4861,5.979442]
["2021-09-20T17:34:00.000000000","2021-09-21T00:34:00.000000000",4852,245.221]
["2021-09-20T17:34:00.000000000","2021-09-21T00:34:00.000000000",4866,26.11667]
["2021-09-20T17:34:00.000000000","2021-09-21T00:34:00.000000000",4870,28.15]
["2021-09-20T17:34:00.000000000","2021-09-21T00:34:00.000000000",4856,0.0125]
["2021-09-20T17:34:00.000000000","2021-09-21T00:34:00.000000000",4860,0.0]
["2021-09-20T17:34:00.000000000","2021-09-21T00:34:00.000000000",4861,4.959475]
["2021-09-20T17:35:00.000000000","2021-09-21T00:35:00.000000000",4852,245.1764]
["2021-09-20T17:35:00.000000000","2021-09-21T00:35:00.000000000",4866,26.0]
["2021-09-20T17:35:00.000000000","2021-09-21T00:35:00.000000000",4870,28.14166]
["2021-09-20T17:35:00.000000000","2021-09-21T00:35:00.000000000",4856,0.01375]
["2021-09-20T17:35:00.000000000","2021-09-21T00:35:00.000000000",4860,0.2200167]
["2021-09-20T17:35:00.000000000","2021-09-21T00:35:00.000000000",4861,3.96758]
["2021-09-20T17:36:00.000000000","2021-09-21T00:36:00.000000000",4852,245.1566]
["2021-09-20T17:36:00.000000000","2021-09-21T00:36:00.000000000",4866,25.85]
["2021-09-20T17:36:00.000000000","2021-09-21T00:36:00.000000000",4870,28.025]
["2021-09-20T17:36:00.000000000","2021-09-21T00:36:00.000000000",4856,0.01425]
["2021-09-20T17:36:00.000000000","2021-09-21T00:36:00.000000000",4860,0.0]
["2021-09-20T17:36:00.000000000","2021-09-21T00:36:00.000000000",4861,3.050545]
["2021-09-20T17:37:00.000000000","2021-09-21T00:37:00.000000000",4852,245.0283]
["2021-09-20T17:37:00.000000000","2021-09-21T00:37:00.000000000",4866,25.88333]
["2021-09-20T17:37:00.000000000","2021-09-21T00:37:00.000000000",4870,27.94167]
["2021-09-20T17:37:00.000000000","2021-09-21T00:37:00.000000000",4856,0.0135]
["2021-09-20T17:37:00.000000000","2021-09-21T00:37:00.000000000",4860,0.0]
["2021-09-20T17:37:00.000000000","2021-09-21T00:37:00.000000000",4861,2.068007]
["2021-09-20T17:38:00.000000000","2021-09-21T00:38:00.000000000",4852,245.0498]
["2021-09-20T17:38:00.000000000","2021-09-21T00:38:00.000000000",4866,25.74167]
["2021-09-20T17:38:00.000000000","2021-09-21T00:38:00.000000000",4870,27.8]
["2021-09-20T17:38:00.000000000","2021-09-21T00:38:00.000000000",4856,0.0135]
["2021-09-20T17:38:00.000000000","2021-09-21T00:38:00.000000000",4860,0.0]
["2021-09-20T17:38:00.000000000","2021-09-21T00:38:00.000000000",4861,1.34748]
["2021-09-20T17:39:00.000000000","2021-09-21T00:39:00.000000000",4852,245.0305]
["2021-09-20T17:39:00.000000000","2021-09-21T00:39:00.000000000",4866,25.58333]
["2021-09-20T17:39:00.000000000","2021-09-21T00:39:00.000000000",4870,27.64166]
["2021-09-20T17:39:00.000000000","2021-09-21T00:39:00.000000000",4856,0.01375]
["2021-09-20T17:39:00.000000000","2021-09-21T00:39:00.000000000",4860,0.0]
["2021-09-20T17:39:00.000000000","2021-09-21T00:39:00.000000000",4861,0.7205275]
["2021-09-20T17:40:00.000000000","2021-09-21T00:40:00.000000000",4852,245.0287]
["2021-09-20T17:40:00.000000000","2021-09-21T00:40:00.000000000",4866,25.43333]
["2021-09-20T17:40:00.000000000","2021-09-21T00:40:00.000000000",4870,27.59167]
["2021-09-20T17:40:00.000000000","2021-09-21T00:40:00.000000000",4856,0.0145]
["2021-09-20T17:40:00.000000000","2021-09-21T00:40:00.000000000",4860,0.07332773]
["2021-09-20T17:40:00.000000000","2021-09-21T00:40:00.000000000",4861,0.3836575]
["2021-09-20T17:41:00.000000000","2021-09-21T00:41:00.000000000",4852,245.0484]
["2021-09-20T17:41:00.000000000","2021-09-21T00:41:00.000000000",4866,25.45833]
["2021-09-20T17:41:00.000000000","2021-09-21T00:41:00.000000000",4870,27.7]
["2021-09-20T17:41:00.000000000","2021-09-21T00:41:00.000000000",4856,0.01675]
["2021-09-20T17:41:00.000000000","2021-09-21T00:41:00.000000000",4860,0.0]
["2021-09-20T17:41:00.000000000","2021-09-21T00:41:00.000000000",4861,0.22458]
["2021-09-20T17:42:00.000000000","2021-09-21T00:42:00.000000000",4852,245.0489]
["2021-09-20T17:42:00.000000000","2021-09-21T00:42:00.000000000",4866,25.28333]
["2021-09-20T17:42:00.000000000","2021-09-21T00:42:00.000000000",4870,27.43333]
["2021-09-20T17:42:00.000000000","2021-09-21T00:42:00.000000000",4856,0.01825]
["2021-09-20T17:42:00.000000000","2021-09-21T00:42:00.000000000",4860,0.0]
["2021-09-20T17:42:00.000000000","2021-09-21T00:42:00.000000000",4861,-0.168435]
["2021-09-20T17:43:00.000000000","2021-09-21T00:43:00.000000000",4852,244.9642]
["2021-09-20T17:43:00.000000000","2021-09-21T00:43:00.000000000",4866,25.16667]
["2021-09-20T17:43:00.000000000","2021-09-21T00:43:00.000000000",4870,27.325]
["2021-09-20T17:43:00.000000000","2021-09-21T00:43:00.000000000",4856,0.0185]
["2021-09-20T17:43:00.000000000","2021-09-21T00:43:00.000000000",4860,0.0]
["2021-09-20T17:43:00.000000000","2021-09-21T00:43:00.000000000",4861,-0.7953875]
["2021-09-20T17:44:00.000000000","2021-09-21T00:44:00.000000000",4852,244.9448]
["2021-09-20T17:44:00.000000000","2021-09-21T00:44:00.000000000",4866,25.125]
["2021-09-20T17:44:00.000000000","2021-09-21T00:44:00.000000000",4870,27.23333]
["2021-09-20T17:44:00.000000000","2021-09-21T00:44:00.000000000",4856,0.01975]
["2021-09-20T17:44:00.000000000","2021-09-21T00:44:00.000000000",4860,0.1466525]
["2021-09-20T17:44:00.000000000","2021-09-21T00:44:00.000000000",4861,-1.253905]
["2021-09-20T17:45:00.000000000","2021-09-21T00:45:00.000000000",4852,244.9524]
["2021-09-20T17:45:00.000000000","2021-09-21T00:45:00.000000000",4866,25.15833]
["2021-09-20T17:45:00.000000000","2021-09-21T00:45:00.000000000",4870,27.20833]
["2021-09-20T17:45:00.000000000","2021-09-21T00:45:00.000000000",4856,0.02175]
["2021-09-20T17:45:00.000000000","2021-09-21T00:45:00.000000000",4860,0.0]
["2021-09-20T17:45:00.000000000","2021-09-21T00:45:00.000000000",4861,-1.590775]
["2021-09-20T17:46:00.000000000","2021-09-21T00:46:00.000000000",4852,244.9108]
["2021-09-20T17:46:00.000000000","2021-09-21T00:46:00.000000000",4866,25.14166]
["2021-09-20T17:46:00.000000000","2021-09-21T00:46:00.000000000",4870,27.26666]
["2021-09-20T17:46:00.000000000","2021-09-21T00:46:00.000000000",4856,0.01975]
["2021-09-20T17:46:00.000000000","2021-09-21T00:46:00.000000000",4860,0.0]
["2021-09-20T17:46:00.000000000","2021-09-21T00:46:00.000000000",4861,-1.890215]
["2021-09-20T17:47:00.000000000","2021-09-21T00:47:00.000000000",4852,244.8816]
["2021-09-20T17:47:00.000000000","2021-09-21T00:47:00.000000000",4866,25.10833]
["2021-09-20T17:47:00.000000000","2021-09-21T00:47:00.000000000",4870,27.16667]
["2021-09-20T17:47:00.000000000","2021-09-21T00:47:00.000000000",4856,0.017]
["2021-09-20T17:47:00.000000000","2021-09-21T00:47:00.000000000",4860,0.07331559]
["2021-09-20T17:47:00.000000000","2021-09-21T00:47:00.000000000",4861,-2.28323]
["2021-09-20T17:48:00.000000000","2021-09-21T00:48:00.000000000",4852,244.8688]
["2021-09-20T17:48:00.000000000","2021-09-21T00:48:00.000000000",4866,24.95833]
["2021-09-20T17:48:00.000000000","2021-09-21T00:48:00.000000000",4870,27.075]
["2021-09-20T17:48:00.000000000","2021-09-21T00:48:00.000000000",4856,0.015]
["2021-09-20T17:48:00.000000000","2021-09-21T00:48:00.000000000",4860,0.0]
["2021-09-20T17:48:00.000000000","2021-09-21T00:48:00.000000000",4861,-2.601385]
["2021-09-20T17:49:00.000000000","2021-09-21T00:49:00.000000000",4852,244.884]
["2021-09-20T17:49:00.000000000","2021-09-21T00:49:00.000000000",4866,24.9]
["2021-09-20T17:49:00.000000000","2021-09-21T00:49:00.000000000",4870,27.14166]
["2021-09-20T17:49:00.000000000","2021-09-21T00:49:00.000000000",4856,0.01225]
["2021-09-20T17:49:00.000000000","2021-09-21T00:49:00.000000000",4860,0.0]
["2021-09-20T17:49:00.000000000","2021-09-21T00:49:00.000000000",4861,-2.54524]
["2021-09-20T17:50:00.000000000","2021-09-21T00:50:00.000000000",4852,244.8606]
["2021-09-20T17:50:00.000000000","2021-09-21T00:50:00.000000000",4866,24.89166]
["2021-09-20T17:50:00.000000000","2021-09-21T00:50:00.000000000",4870,27.16667]
["2021-09-20T17:50:00.000000000","2021-09-21T00:50:00.000000000",4856,0.0115]
["2021-09-20T17:50:00.000000000","2021-09-21T00:50:00.000000000",4860,0.0]
["2021-09-20T17:50:00.000000000","2021-09-21T00:50:00.000000000",4861,-2.461022]
["2021-09-20T17:51:00.000000000","2021-09-21T00:51:00.000000000",4852,244.8524]
["2021-09-20T17:51:00.000000000","2021-09-21T00:51:00.000000000",4866,24.83333]
["2021-09-20T17:51:00.000000000","2021-09-21T00:51:00.000000000",4870,27.09167]
["2021-09-20T17:51:00.000000000","2021-09-21T00:51:00.000000000",4856,0.009]
["2021-09-20T17:51:00.000000000","2021-09-21T00:51:00.000000000",4860,0.0]
["2021-09-20T17:51:00.000000000","2021-09-21T00:51:00.000000000",4861,-2.479738]
["2021-09-20T17:52:00.000000000","2021-09-21T00:52:00.000000000",4852,244.7658]
["2021-09-20T17:52:00.000000000","2021-09-21T00:52:00.000000000",4866,24.575]
["2021-09-20T17:52:00.000000000","2021-09-21T00:52:00.000000000",4870,26.84167]
["2021-09-20T17:52:00.000000000","2021-09-21T00:52:00.000000000",4856,0.008249999]
["2021-09-20T17:52:00.000000000","2021-09-21T00:52:00.000000000",4860,0.0]
["2021-09-20T17:52:00.000000000","2021-09-21T00:52:00.000000000",4861,-2.723032]
["2021-09-20T17:53:00.000000000","2021-09-21T00:53:00.000000000",4852,244.7495]
["2021-09-20T17:53:00.000000000","2021-09-21T00:53:00.000000000",4866,24.5]
["2021-09-20T17:53:00.000000000","2021-09-21T00:53:00.000000000",4870,26.75]
["2021-09-20T17:53:00.000000000","2021-09-21T00:53:00.000000000",4856,0.006]
["2021-09-20T17:53:00.000000000","2021-09-21T00:53:00.000000000",4860,0.0]
["2021-09-20T17:53:00.000000000","2021-09-21T00:53:00.000000000",4861,-3.162835]
["2021-09-20T17:54:00.000000000","2021-09-21T00:54:00.000000000",4852,244.7532]
["2021-09-20T17:54:00.000000000","2021-09-21T00:54:00.000000000",4866,24.575]
["2021-09-20T17:54:00.000000000","2021-09-21T00:54:00.000000000",4870,26.825]
["2021-09-20T17:54:00.000000000","2021-09-21T00:54:00.000000000",4856,0.006]
["2021-09-20T17:54:00.000000000","2021-09-21T00:54:00.000000000",4860,0.0]
["2021-09-20T17:54:00.000000000","2021-09-21T00:54:00.000000000",4861,-3.40613]
["2021-09-20T17:55:00.000000000","2021-09-21T00:55:00.000000000",4852,244.7872]
["2021-09-20T17:55:00.000000000","2021-09-21T00:55:00.000000000",4866,24.50833]
["2021-09-20T17:55:00.000000000","2021-09-21T00:55:00.000000000",4870,26.675]
["2021-09-20T17:55:00.000000000","2021-09-21T00:55:00.000000000",4856,0.004]
["2021-09-20T17:55:00.000000000","2021-09-21T00:55:00.000000000",4860,0.0]
["2021-09-20T17:55:00.000000000","2021-09-21T00:55:00.000000000",4861,-3.471633]
["2021-09-20T17:56:00.000000000","2021-09-21T00:56:00.000000000",4852,244.8055]
["2021-09-20T17:56:00.000000000","2021-09-21T00:56:00.000000000",4866,24.51666]
["2021-09-20T17:56:00.000000000","2021-09-21T00:56:00.000000000",4870,26.79167]
["2021-09-20T17:56:00.000000000","2021-09-21T00:56:00.000000000",4856,0.003]
["2021-09-20T17:56:00.000000000","2021-09-21T00:56:00.000000000",4860,0.0]
["2021-09-20T17:56:00.000000000","2021-09-21T00:56:00.000000000",4861,-3.66814]
["2021-09-20T17:57:00.000000000","2021-09-21T00:57:00.000000000",4852,244.7969]
["2021-09-20T17:57:00.000000000","2021-09-21T00:57:00.000000000",4866,24.59167]
["2021-09-20T17:57:00.000000000","2021-09-21T00:57:00.000000000",4870,26.76666]
["2021-09-20T17:57:00.000000000","2021-09-21T00:57:00.000000000",4856,0.003]
["2021-09-20T17:57:00.000000000","2021-09-21T00:57:00.000000000",4860,0.0]
["2021-09-20T17:57:00.000000000","2021-09-21T00:57:00.000000000",4861,-3.714927]
["2021-09-20T17:58:00.000000000","2021-09-21T00:58:00.000000000",4852,244.6059]
["2021-09-20T17:58:00.000000000","2021-09-21T00:58:00.000000000",4866,24.6]
["2021-09-20T17:58:00.000000000","2021-09-21T00:58:00.000000000",4870,26.825]
["2021-09-20T17:58:00.000000000","2021-09-21T00:58:00.000000000",4856,0.003]
["2021-09-20T17:58:00.000000000","2021-09-21T00:58:00.000000000",4860,0.0]
["2021-09-20T17:58:00.000000000","2021-09-21T00:58:00.000000000",4861,-3.70557]
["2021-09-20T17:59:00.000000000","2021-09-21T00:59:00.000000000",4852,244.6112]
["2021-09-20T17:59:00.000000000","2021-09-21T00:59:00.000000000",4866,24.59167]
["2021-09-20T17:59:00.000000000","2021-09-21T00:59:00.000000000",4870,26.78333]
["2021-09-20T17:59:00.000000000","2021-09-21T00:59:00.000000000",4856,0.00225]
["2021-09-20T17:59:00.000000000","2021-09-21T00:59:00.000000000",4860,0.0]
["2021-09-20T17:59:00.000000000","2021-09-21T00:59:00.000000000",4861,-3.649425]
["2021-09-20T18:00:00.000000000","2021-09-21T01:00:00.000000000",4852,244.5972]
["2021-09-20T18:00:00.000000000","2021-09-21T01:00:00.000000000",4866,24.525]
["2021-09-20T18:00:00.000000000","2021-09-21T01:00:00.000000000",4870,26.69167]
["2021-09-20T18:00:00.000000000","2021-09-21T01:00:00.000000000",4856,0.0005]
["2021-09-20T18:00:00.000000000","2021-09-21T01:00:00.000000000",4860,0.0]
["2021-09-20T18:00:00.000000000","2021-09-21T01:00:00.000000000",4861,-3.733642]
["2021-09-20T18:01:00.000000000","2021-09-21T01:01:00.000000000",4852,244.5434]
["2021-09-20T18:01:00.000000000","2021-09-21T01:01:00.000000000",4866,24.54167]
["2021-09-20T18:01:00.000000000","2021-09-21T01:01:00.000000000",4870,26.69167]
["2021-09-20T18:01:00.000000000","2021-09-21T01:01:00.000000000",4856,0.0]
["2021-09-20T18:01:00.000000000","2021-09-21T01:01:00.000000000",4860,0.0]
["2021-09-20T18:01:00.000000000","2021-09-21T01:01:00.000000000",4861,-3.649425]
["2021-09-20T18:02:00.000000000","2021-09-21T01:02:00.000000000",4852,244.5325]
["2021-09-20T18:02:00.000000000","2021-09-21T01:02:00.000000000",4866,24.475]
["2021-09-20T18:02:00.000000000","2021-09-21T01:02:00.000000000",4870,26.75]
["2021-09-20T18:02:00.000000000","2021-09-21T01:02:00.000000000",4856,0.0]
["2021-09-20T18:02:00.000000000","2021-09-21T01:02:00.000000000",4860,0.0]
["2021-09-20T18:02:00.000000000","2021-09-21T01:02:00.000000000",4861,-3.396772]
["2021-09-20T18:03:00.000000000","2021-09-21T01:03:00.000000000",4852,244.5085]
["2021-09-20T18:03:00.000000000","2021-09-21T01:03:00.000000000",4866,24.44167]
["2021-09-20T18:03:00.000000000","2021-09-21T01:03:00.000000000",4870,26.59167]
["2021-09-20T18:03:00.000000000","2021-09-21T01:03:00.000000000",4856,0.0]
["2021-09-20T18:03:00.000000000","2021-09-21T01:03:00.000000000",4860,0.0]
["2021-09-20T18:03:00.000000000","2021-09-21T01:03:00.000000000",4861,-3.359342]
["2021-09-20T18:04:00.000000000","2021-09-21T01:04:00.000000000",4852,244.3721]
["2021-09-20T18:04:00.000000000","2021-09-21T01:04:00.000000000",4866,24.45]
["2021-09-20T18:04:00.000000000","2021-09-21T01:04:00.000000000",4870,26.60833]
["2021-09-20T18:04:00.000000000","2021-09-21T01:04:00.000000000",4856,0.0]
["2021-09-20T18:04:00.000000000","2021-09-21T01:04:00.000000000",4860,0.0]
["2021-09-20T18:04:00.000000000","2021-09-21T01:04:00.000000000",4861,-3.452917]
["2021-09-20T18:05:00.000000000","2021-09-21T01:05:00.000000000",4852,244.4888]
["2021-09-20T18:05:00.000000000","2021-09-21T01:05:00.000000000",4866,24.45833]
["2021-09-20T18:05:00.000000000","2021-09-21T01:05:00.000000000",4870,26.59167]
["2021-09-20T18:05:00.000000000","2021-09-21T01:05:00.000000000",4856,0.0]
["2021-09-20T18:05:00.000000000","2021-09-21T01:05:00.000000000",4860,0.0]
["2021-09-20T18:05:00.000000000","2021-09-21T01:05:00.000000000",4861,-3.527778]
["2021-09-20T18:06:00.000000000","2021-09-21T01:06:00.000000000",4852,244.4774]
["2021-09-20T18:06:00.000000000","2021-09-21T01:06:00.000000000",4866,24.275]
["2021-09-20T18:06:00.000000000","2021-09-21T01:06:00.000000000",4870,26.475]
["2021-09-20T18:06:00.000000000","2021-09-21T01:06:00.000000000",4856,0.0]
["2021-09-20T18:06:00.000000000","2021-09-21T01:06:00.000000000",4860,0.0]
["2021-09-20T18:06:00.000000000","2021-09-21T01:06:00.000000000",4861,-3.574565]
["2021-09-20T18:07:00.000000000","2021-09-21T01:07:00.000000000",4852,244.4818]
["2021-09-20T18:07:00.000000000","2021-09-21T01:07:00.000000000",4866,24.24167]
["2021-09-20T18:07:00.000000000","2021-09-21T01:07:00.000000000",4870,26.41666]
["2021-09-20T18:07:00.000000000","2021-09-21T01:07:00.000000000",4856,0.0]
["2021-09-20T18:07:00.000000000","2021-09-21T01:07:00.000000000",4860,0.0]
["2021-09-20T18:07:00.000000000","2021-09-21T01:07:00.000000000",4861,-3.55585]
["2021-09-20T18:08:00.000000000","2021-09-21T01:08:00.000000000",4852,244.5138]
["2021-09-20T18:08:00.000000000","2021-09-21T01:08:00.000000000",4866,24.16667]
["2021-09-20T18:08:00.000000000","2021-09-21T01:08:00.000000000",4870,26.31667]
["2021-09-20T18:08:00.000000000","2021-09-21T01:08:00.000000000",4856,0.0]
["2021-09-20T18:08:00.000000000","2021-09-21T01:08:00.000000000",4860,0.0]
["2021-09-20T18:08:00.000000000","2021-09-21T01:08:00.000000000",4861,-3.63071]
["2021-09-20T18:09:00.000000000","2021-09-21T01:09:00.000000000",4852,244.5757]
["2021-09-20T18:09:00.000000000","2021-09-21T01:09:00.000000000",4866,24.01666]
["2021-09-20T18:09:00.000000000","2021-09-21T01:09:00.000000000",4870,26.19167]
["2021-09-20T18:09:00.000000000","2021-09-21T01:09:00.000000000",4856,0.0]
["2021-09-20T18:09:00.000000000","2021-09-21T01:09:00.000000000",4860,0.0]
["2021-09-20T18:09:00.000000000","2021-09-21T01:09:00.000000000",4861,-3.51842]
["2021-09-20T18:10:00.000000000","2021-09-21T01:10:00.000000000",4852,244.5983]
["2021-09-20T18:10:00.000000000","2021-09-21T01:10:00.000000000",4866,24.00833]
["2021-09-20T18:10:00.000000000","2021-09-21T01:10:00.000000000",4870,26.23333]
["2021-09-20T18:10:00.000000000","2021-09-21T01:10:00.000000000",4856,0.0]
["2021-09-20T18:10:00.000000000","2021-09-21T01:10:00.000000000",4860,0.0]
["2021-09-20T18:10:00.000000000","2021-09-21T01:10:00.000000000",4861,-3.340627]
["2021-09-20T18:11:00.000000000","2021-09-21T01:11:00.000000000",4852,244.6304]
["2021-09-20T18:11:00.000000000","2021-09-21T01:11:00.000000000",4866,23.875]
["2021-09-20T18:11:00.000000000","2021-09-21T01:11:00.000000000",4870,26.1]
["2021-09-20T18:11:00.000000000","2021-09-21T01:11:00.000000000",4856,0.0]
["2021-09-20T18:11:00.000000000","2021-09-21T01:11:00.000000000",4860,0.0]
["2021-09-20T18:11:00.000000000","2021-09-21T01:11:00.000000000",4861,-3.340627]
["2021-09-20T18:12:00.000000000","2021-09-21T01:12:00.000000000",4852,244.6927]
["2021-09-20T18:12:00.000000000","2021-09-21T01:12:00.000000000",4866,23.9]
["2021-09-20T18:12:00.000000000","2021-09-21T01:12:00.000000000",4870,26.19167]
["2021-09-20T18:12:00.000000000","2021-09-21T01:12:00.000000000",4856,0.0]
["2021-09-20T18:12:00.000000000","2021-09-21T01:12:00.000000000",4860,0.0]
["2021-09-20T18:12:00.000000000","2021-09-21T01:12:00.000000000",4861,-3.471633]
["2021-09-20T18:13:00.000000000","2021-09-21T01:13:00.000000000",4852,244.631]
["2021-09-20T18:13:00.000000000","2021-09-21T01:13:00.000000000",4866,23.96667]
["2021-09-20T18:13:00.000000000","2021-09-21T01:13:00.000000000",4870,26.33333]
["2021-09-20T18:13:00.000000000","2021-09-21T01:13:00.000000000",4856,0.0]
["2021-09-20T18:13:00.000000000","2021-09-21T01:13:00.000000000",4860,0.0]
["2021-09-20T18:13:00.000000000","2021-09-21T01:13:00.000000000",4861,-3.284482]
["2021-09-20T18:14:00.000000000","2021-09-21T01:14:00.000000000",4852,244.6823]
["2021-09-20T18:14:00.000000000","2021-09-21T01:14:00.000000000",4866,23.95]
["2021-09-20T18:14:00.000000000","2021-09-21T01:14:00.000000000",4870,26.34167]
["2021-09-20T18:14:00.000000000","2021-09-21T01:14:00.000000000",4856,0.0]
["2021-09-20T18:14:00.000000000","2021-09-21T01:14:00.000000000",4860,0.0]
["2021-09-20T18:14:00.000000000","2021-09-21T01:14:00.000000000",4861,-3.172193]
["2021-09-20T18:15:00.000000000","2021-09-21T01:15:00.000000000",4852,244.7401]
["2021-09-20T18:15:00.000000000","2021-09-21T01:15:00.000000000",4866,24.05]
["2021-09-20T18:15:00.000000000","2021-09-21T01:15:00.000000000",4870,26.41667]
["2021-09-20T18:15:00.000000000","2021-09-21T01:15:00.000000000",4856,0.0]
["2021-09-20T18:15:00.000000000","2021-09-21T01:15:00.000000000",4860,0.07333609]
["2021-09-20T18:15:00.000000000","2021-09-21T01:15:00.000000000",4861,-3.03183]
["2021-09-20T18:16:00.000000000","2021-09-21T01:16:00.000000000",4852,244.7972]
["2021-09-20T18:16:00.000000000","2021-09-21T01:16:00.000000000",4866,24.24167]
["2021-09-20T18:16:00.000000000","2021-09-21T01:16:00.000000000",4870,26.59167]
["2021-09-20T18:16:00.000000000","2021-09-21T01:16:00.000000000",4856,0.0]
["2021-09-20T18:16:00.000000000","2021-09-21T01:16:00.000000000",4860,0.0]
["2021-09-20T18:16:00.000000000","2021-09-21T01:16:00.000000000",4861,-2.863395]
["2021-09-20T18:17:00.000000000","2021-09-21T01:17:00.000000000",4852,244.8615]
["2021-09-20T18:17:00.000000000","2021-09-21T01:17:00.000000000",4866,24.20833]
["2021-09-20T18:17:00.000000000","2021-09-21T01:17:00.000000000",4870,26.56667]
["2021-09-20T18:17:00.000000000","2021-09-21T01:17:00.000000000",4856,0.0]
["2021-09-20T18:17:00.000000000","2021-09-21T01:17:00.000000000",4860,0.0]
["2021-09-20T18:17:00.000000000","2021-09-21T01:17:00.000000000",4861,-2.723032]
["2021-09-20T18:18:00.000000000","2021-09-21T01:18:00.000000000",4852,244.9026]
["2021-09-20T18:18:00.000000000","2021-09-21T01:18:00.000000000",4866,24.25]
["2021-09-20T18:18:00.000000000","2021-09-21T01:18:00.000000000",4870,26.71667]
["2021-09-20T18:18:00.000000000","2021-09-21T01:18:00.000000000",4856,0.0]
["2021-09-20T18:18:00.000000000","2021-09-21T01:18:00.000000000",4860,0.0]
["2021-09-20T18:18:00.000000000","2021-09-21T01:18:00.000000000",4861,-2.50781]
["2021-09-20T18:19:00.000000000","2021-09-21T01:19:00.000000000",4852,244.9334]
["2021-09-20T18:19:00.000000000","2021-09-21T01:19:00.000000000",4866,24.35]
["2021-09-20T18:19:00.000000000","2021-09-21T01:19:00.000000000",4870,26.74167]
["2021-09-20T18:19:00.000000000","2021-09-21T01:19:00.000000000",4856,0.0]
["2021-09-20T18:19:00.000000000","2021-09-21T01:19:00.000000000",4860,0.0]
["2021-09-20T18:19:00.000000000","2021-09-21T01:19:00.000000000",4861,-2.479738]
["2021-09-20T18:20:00.000000000","2021-09-21T01:20:00.000000000",4852,244.9859]
["2021-09-20T18:20:00.000000000","2021-09-21T01:20:00.000000000",4866,24.38333]
["2021-09-20T18:20:00.000000000","2021-09-21T01:20:00.000000000",4870,26.74167]
["2021-09-20T18:20:00.000000000","2021-09-21T01:20:00.000000000",4856,0.0]
["2021-09-20T18:20:00.000000000","2021-09-21T01:20:00.000000000",4860,0.0]
["2021-09-20T18:20:00.000000000","2021-09-21T01:20:00.000000000",4861,-2.461023]
["2021-09-20T18:21:00.000000000","2021-09-21T01:21:00.000000000",4852,244.9991]
["2021-09-20T18:21:00.000000000","2021-09-21T01:21:00.000000000",4866,24.35833]
["2021-09-20T18:21:00.000000000","2021-09-21T01:21:00.000000000",4870,26.69167]
["2021-09-20T18:21:00.000000000","2021-09-21T01:21:00.000000000",4856,0.0]
["2021-09-20T18:21:00.000000000","2021-09-21T01:21:00.000000000",4860,0.0]
["2021-09-20T18:21:00.000000000","2021-09-21T01:21:00.000000000",4861,-2.330017]
["2021-09-20T18:22:00.000000000","2021-09-21T01:22:00.000000000",4852,245.0559]
["2021-09-20T18:22:00.000000000","2021-09-21T01:22:00.000000000",4866,24.23333]
["2021-09-20T18:22:00.000000000","2021-09-21T01:22:00.000000000",4870,26.60833]
["2021-09-20T18:22:00.000000000","2021-09-21T01:22:00.000000000",4856,0.0]
["2021-09-20T18:22:00.000000000","2021-09-21T01:22:00.000000000",4860,0.0]
["2021-09-20T18:22:00.000000000","2021-09-21T01:22:00.000000000",4861,-2.376805]
["2021-09-20T18:23:00.000000000","2021-09-21T01:23:00.000000000",4852,245.0535]
["2021-09-20T18:23:00.000000000","2021-09-21T01:23:00.000000000",4866,24.18333]
["2021-09-20T18:23:00.000000000","2021-09-21T01:23:00.000000000",4870,26.50833]
["2021-09-20T18:23:00.000000000","2021-09-21T01:23:00.000000000",4856,0.0]
["2021-09-20T18:23:00.000000000","2021-09-21T01:23:00.000000000",4860,0.0]
["2021-09-20T18:23:00.000000000","2021-09-21T01:23:00.000000000",4861,-2.423592]
["2021-09-20T18:24:00.000000000","2021-09-21T01:24:00.000000000",4852,245.047]
["2021-09-20T18:24:00.000000000","2021-09-21T01:24:00.000000000",4866,24.13333]
["2021-09-20T18:24:00.000000000","2021-09-21T01:24:00.000000000",4870,26.49167]
["2021-09-20T18:24:00.000000000","2021-09-21T01:24:00.000000000",4856,0.0]
["2021-09-20T18:24:00.000000000","2021-09-21T01:24:00.000000000",4860,0.0]
["2021-09-20T18:24:00.000000000","2021-09-21T01:24:00.000000000",4861,-2.666887]
["2021-09-20T18:25:00.000000000","2021-09-21T01:25:00.000000000",4852,245.0114]
["2021-09-20T18:25:00.000000000","2021-09-21T01:25:00.000000000",4866,24.15833]
["2021-09-20T18:25:00.000000000","2021-09-21T01:25:00.000000000",4870,26.55833]
["2021-09-20T18:25:00.000000000","2021-09-21T01:25:00.000000000",4856,0.0]
["2021-09-20T18:25:00.000000000","2021-09-21T01:25:00.000000000",4860,0.0]
["2021-09-20T18:25:00.000000000","2021-09-21T01:25:00.000000000",4861,-2.704317]
["2021-09-20T18:26:00.000000000","2021-09-21T01:26:00.000000000",4852,245.0099]
["2021-09-20T18:26:00.000000000","2021-09-21T01:26:00.000000000",4866,24.20833]
["2021-09-20T18:26:00.000000000","2021-09-21T01:26:00.000000000",4870,26.6]
["2021-09-20T18:26:00.000000000","2021-09-21T01:26:00.000000000",4856,0.0]
["2021-09-20T18:26:00.000000000","2021-09-21T01:26:00.000000000",4860,0.0]
["2021-09-20T18:26:00.000000000","2021-09-21T01:26:00.000000000",4861,-2.610742]
["2021-09-20T18:27:00.000000000","2021-09-21T01:27:00.000000000",4852,245.0584]
["2021-09-20T18:27:00.000000000","2021-09-21T01:27:00.000000000",4866,24.16667]
["2021-09-20T18:27:00.000000000","2021-09-21T01:27:00.000000000",4870,26.5]
["2021-09-20T18:27:00.000000000","2021-09-21T01:27:00.000000000",4856,0.0]
["2021-09-20T18:27:00.000000000","2021-09-21T01:27:00.000000000",4860,0.0]
["2021-09-20T18:27:00.000000000","2021-09-21T01:27:00.000000000",4861,-2.610742]
["2021-09-20T18:28:00.000000000","2021-09-21T01:28:00.000000000",4852,245.0555]
["2021-09-20T18:28:00.000000000","2021-09-21T01:28:00.000000000",4866,24.10833]
["2021-09-20T18:28:00.000000000","2021-09-21T01:28:00.000000000",4870,26.45]
["2021-09-20T18:28:00.000000000","2021-09-21T01:28:00.000000000",4856,0.0]
["2021-09-20T18:28:00.000000000","2021-09-21T01:28:00.000000000",4860,0.0]
["2021-09-20T18:28:00.000000000","2021-09-21T01:28:00.000000000",4861,-2.535882]
["2021-09-20T18:29:00.000000000","2021-09-21T01:29:00.000000000",4852,244.9709]
["2021-09-20T18:29:00.000000000","2021-09-21T01:29:00.000000000",4866,24.125]
["2021-09-20T18:29:00.000000000","2021-09-21T01:29:00.000000000",4870,26.51666]
["2021-09-20T18:29:00.000000000","2021-09-21T01:29:00.000000000",4856,0.0]
["2021-09-20T18:29:00.000000000","2021-09-21T01:29:00.000000000",4860,0.07334743]
["2021-09-20T18:29:00.000000000","2021-09-21T01:29:00.000000000",4861,-2.489095]
["2021-09-20T18:30:00.000000000","2021-09-21T01:30:00.000000000",4852,244.939]
["2021-09-20T18:30:00.000000000","2021-09-21T01:30:00.000000000",4866,24.08333]
["2021-09-20T18:30:00.000000000","2021-09-21T01:30:00.000000000",4870,26.54167]
["2021-09-20T18:30:00.000000000","2021-09-21T01:30:00.000000000",4856,0.0]
["2021-09-20T18:30:00.000000000","2021-09-21T01:30:00.000000000",4860,0.0]
["2021-09-20T18:30:00.000000000","2021-09-21T01:30:00.000000000",4861,-2.423592]
["2021-09-20T18:31:00.000000000","2021-09-21T01:31:00.000000000",4852,244.8222]
["2021-09-20T18:31:00.000000000","2021-09-21T01:31:00.000000000",4866,24.16667]
["2021-09-20T18:31:00.000000000","2021-09-21T01:31:00.000000000",4870,26.54167]
["2021-09-20T18:31:00.000000000","2021-09-21T01:31:00.000000000",4856,0.0]
["2021-09-20T18:31:00.000000000","2021-09-21T01:31:00.000000000",4860,0.0]
["2021-09-20T18:31:00.000000000","2021-09-21T01:31:00.000000000",4861,-2.255157]
["2021-09-20T18:32:00.000000000","2021-09-21T01:32:00.000000000",4852,244.7736]
["2021-09-20T18:32:00.000000000","2021-09-21T01:32:00.000000000",4866,24.14166]
["2021-09-20T18:32:00.000000000","2021-09-21T01:32:00.000000000",4870,26.50833]
["2021-09-20T18:32:00.000000000","2021-09-21T01:32:00.000000000",4856,0.0]
["2021-09-20T18:32:00.000000000","2021-09-21T01:32:00.000000000",4860,0.0]
["2021-09-20T18:32:00.000000000","2021-09-21T01:32:00.000000000",4861,-2.311302]
["2021-09-20T18:33:00.000000000","2021-09-21T01:33:00.000000000",4852,244.7029]
["2021-09-20T18:33:00.000000000","2021-09-21T01:33:00.000000000",4866,23.89166]
["2021-09-20T18:33:00.000000000","2021-09-21T01:33:00.000000000",4870,26.28333]
["2021-09-20T18:33:00.000000000","2021-09-21T01:33:00.000000000",4856,0.0]
["2021-09-20T18:33:00.000000000","2021-09-21T01:33:00.000000000",4860,0.0]
["2021-09-20T18:33:00.000000000","2021-09-21T01:33:00.000000000",4861,-2.498452]
["2021-09-20T18:34:00.000000000","2021-09-21T01:34:00.000000000",4852,244.786]
["2021-09-20T18:34:00.000000000","2021-09-21T01:34:00.000000000",4866,23.66667]
["2021-09-20T18:34:00.000000000","2021-09-21T01:34:00.000000000",4870,26.06667]
["2021-09-20T18:34:00.000000000","2021-09-21T01:34:00.000000000",4856,0.0]
["2021-09-20T18:34:00.000000000","2021-09-21T01:34:00.000000000",4860,0.0]
["2021-09-20T18:34:00.000000000","2021-09-21T01:34:00.000000000",4861,-2.6201]
["2021-09-20T18:35:00.000000000","2021-09-21T01:35:00.000000000",4852,244.7775]
["2021-09-20T18:35:00.000000000","2021-09-21T01:35:00.000000000",4866,23.45833]
["2021-09-20T18:35:00.000000000","2021-09-21T01:35:00.000000000",4870,25.95]
["2021-09-20T18:35:00.000000000","2021-09-21T01:35:00.000000000",4856,0.0]
["2021-09-20T18:35:00.000000000","2021-09-21T01:35:00.000000000",4860,0.0]
["2021-09-20T18:35:00.000000000","2021-09-21T01:35:00.000000000",4861,-2.76982]
["2021-09-20T18:36:00.000000000","2021-09-21T01:36:00.000000000",4852,244.8685]
["2021-09-20T18:36:00.000000000","2021-09-21T01:36:00.000000000",4866,23.375]
["2021-09-20T18:36:00.000000000","2021-09-21T01:36:00.000000000",4870,25.76666]
["2021-09-20T18:36:00.000000000","2021-09-21T01:36:00.000000000",4856,0.0]
["2021-09-20T18:36:00.000000000","2021-09-21T01:36:00.000000000",4860,0.0]
["2021-09-20T18:36:00.000000000","2021-09-21T01:36:00.000000000",4861,-2.947612]
["2021-09-20T18:37:00.000000000","2021-09-21T01:37:00.000000000",4852,244.9037]
["2021-09-20T18:37:00.000000000","2021-09-21T01:37:00.000000000",4866,23.175]
["2021-09-20T18:37:00.000000000","2021-09-21T01:37:00.000000000",4870,25.60833]
["2021-09-20T18:37:00.000000000","2021-09-21T01:37:00.000000000",4856,0.0]
["2021-09-20T18:37:00.000000000","2021-09-21T01:37:00.000000000",4860,0.0]
["2021-09-20T18:37:00.000000000","2021-09-21T01:37:00.000000000",4861,-3.10669]
["2021-09-20T18:38:00.000000000","2021-09-21T01:38:00.000000000",4852,244.9535]
["2021-09-20T18:38:00.000000000","2021-09-21T01:38:00.000000000",4866,23.04167]
["2021-09-20T18:38:00.000000000","2021-09-21T01:38:00.000000000",4870,25.475]
["2021-09-20T18:38:00.000000000","2021-09-21T01:38:00.000000000",4856,0.0]
["2021-09-20T18:38:00.000000000","2021-09-21T01:38:00.000000000",4860,0.07331075]
["2021-09-20T18:38:00.000000000","2021-09-21T01:38:00.000000000",4861,-3.275125]
["2021-09-20T18:39:00.000000000","2021-09-21T01:39:00.000000000",4852,244.9677]
["2021-09-20T18:39:00.000000000","2021-09-21T01:39:00.000000000",4866,22.85]
["2021-09-20T18:39:00.000000000","2021-09-21T01:39:00.000000000",4870,25.33333]
["2021-09-20T18:39:00.000000000","2021-09-21T01:39:00.000000000",4856,0.0]
["2021-09-20T18:39:00.000000000","2021-09-21T01:39:00.000000000",4860,0.07332031]
["2021-09-20T18:39:00.000000000","2021-09-21T01:39:00.000000000",4861,-3.415487]
["2021-09-20T18:40:00.000000000","2021-09-21T01:40:00.000000000",4852,244.9588]
["2021-09-20T18:40:00.000000000","2021-09-21T01:40:00.000000000",4866,22.7]
["2021-09-20T18:40:00.000000000","2021-09-21T01:40:00.000000000",4870,25.2]
["2021-09-20T18:40:00.000000000","2021-09-21T01:40:00.000000000",4856,0.0]
["2021-09-20T18:40:00.000000000","2021-09-21T01:40:00.000000000",4860,0.0]
["2021-09-20T18:40:00.000000000","2021-09-21T01:40:00.000000000",4861,-3.546493]
["2021-09-20T18:41:00.000000000","2021-09-21T01:41:00.000000000",4852,244.932]
["2021-09-20T18:41:00.000000000","2021-09-21T01:41:00.000000000",4866,22.54167]
["2021-09-20T18:41:00.000000000","2021-09-21T01:41:00.000000000",4870,25.08333]
["2021-09-20T18:41:00.000000000","2021-09-21T01:41:00.000000000",4856,0.0]
["2021-09-20T18:41:00.000000000","2021-09-21T01:41:00.000000000",4860,0.0]
["2021-09-20T18:41:00.000000000","2021-09-21T01:41:00.000000000",4861,-3.649425]
["2021-09-20T18:42:00.000000000","2021-09-21T01:42:00.000000000",4852,244.9716]
["2021-09-20T18:42:00.000000000","2021-09-21T01:42:00.000000000",4866,22.45833]
["2021-09-20T18:42:00.000000000","2021-09-21T01:42:00.000000000",4870,25.05]
["2021-09-20T18:42:00.000000000","2021-09-21T01:42:00.000000000",4856,0.0]
["2021-09-20T18:42:00.000000000","2021-09-21T01:42:00.000000000",4860,0.0]
["2021-09-20T18:42:00.000000000","2021-09-21T01:42:00.000000000",4861,-3.771072]
["2021-09-20T18:43:00.000000000","2021-09-21T01:43:00.000000000",4852,244.9443]
["2021-09-20T18:43:00.000000000","2021-09-21T01:43:00.000000000",4866,22.34167]
["2021-09-20T18:43:00.000000000","2021-09-21T01:43:00.000000000",4870,24.90833]
["2021-09-20T18:43:00.000000000","2021-09-21T01:43:00.000000000",4856,0.0]
["2021-09-20T18:43:00.000000000","2021-09-21T01:43:00.000000000",4860,0.07333828]
["2021-09-20T18:43:00.000000000","2021-09-21T01:43:00.000000000",4861,-3.78043]
["2021-09-20T18:44:00.000000000","2021-09-21T01:44:00.000000000",4852,244.9626]
["2021-09-20T18:44:00.000000000","2021-09-21T01:44:00.000000000",4866,22.19167]
["2021-09-20T18:44:00.000000000","2021-09-21T01:44:00.000000000",4870,24.81667]
["2021-09-20T18:44:00.000000000","2021-09-21T01:44:00.000000000",4856,0.0]
["2021-09-20T18:44:00.000000000","2021-09-21T01:44:00.000000000",4860,0.0]
["2021-09-20T18:44:00.000000000","2021-09-21T01:44:00.000000000",4861,-3.89272]
["2021-09-20T18:45:00.000000000","2021-09-21T01:45:00.000000000",4852,244.9741]
["2021-09-20T18:45:00.000000000","2021-09-21T01:45:00.000000000",4866,22.09167]
["2021-09-20T18:45:00.000000000","2021-09-21T01:45:00.000000000",4870,24.70833]
["2021-09-20T18:45:00.000000000","2021-09-21T01:45:00.000000000",4856,0.0]
["2021-09-20T18:45:00.000000000","2021-09-21T01:45:00.000000000",4860,0.07330056]
["2021-09-20T18:45:00.000000000","2021-09-21T01:45:00.000000000",4861,-3.939507]
["2021-09-20T18:46:00.000000000","2021-09-21T01:46:00.000000000",4852,244.9641]
["2021-09-20T18:46:00.000000000","2021-09-21T01:46:00.000000000",4866,22.01666]
["2021-09-20T18:46:00.000000000","2021-09-21T01:46:00.000000000",4870,24.65833]
["2021-09-20T18:46:00.000000000","2021-09-21T01:46:00.000000000",4856,0.0]
["2021-09-20T18:46:00.000000000","2021-09-21T01:46:00.000000000",4860,0.0]
["2021-09-20T18:46:00.000000000","2021-09-21T01:46:00.000000000",4861,-3.948865]
["2021-09-20T18:47:00.000000000","2021-09-21T01:47:00.000000000",4852,244.9393]
["2021-09-20T18:47:00.000000000","2021-09-21T01:47:00.000000000",4866,21.875]
["2021-09-20T18:47:00.000000000","2021-09-21T01:47:00.000000000",4870,24.54167]
["2021-09-20T18:47:00.000000000","2021-09-21T01:47:00.000000000",4856,0.0]
["2021-09-20T18:47:00.000000000","2021-09-21T01:47:00.000000000",4860,0.0]
["2021-09-20T18:47:00.000000000","2021-09-21T01:47:00.000000000",4861,-3.864648]
["2021-09-20T18:48:00.000000000","2021-09-21T01:48:00.000000000",4852,244.9502]
["2021-09-20T18:48:00.000000000","2021-09-21T01:48:00.000000000",4866,21.80833]
["2021-09-20T18:48:00.000000000","2021-09-21T01:48:00.000000000",4870,24.5]
["2021-09-20T18:48:00.000000000","2021-09-21T01:48:00.000000000",4856,0.0]
["2021-09-20T18:48:00.000000000","2021-09-21T01:48:00.000000000",4860,0.0]
["2021-09-20T18:48:00.000000000","2021-09-21T01:48:00.000000000",4861,-3.761715]
["2021-09-20T18:49:00.000000000","2021-09-21T01:49:00.000000000",4852,244.955]
["2021-09-20T18:49:00.000000000","2021-09-21T01:49:00.000000000",4866,21.7]
["2021-09-20T18:49:00.000000000","2021-09-21T01:49:00.000000000",4870,24.4]
["2021-09-20T18:49:00.000000000","2021-09-21T01:49:00.000000000",4856,0.0]
["2021-09-20T18:49:00.000000000","2021-09-21T01:49:00.000000000",4860,0.07333241]
["2021-09-20T18:49:00.000000000","2021-09-21T01:49:00.000000000",4861,-3.70557]
["2021-09-20T18:50:00.000000000","2021-09-21T01:50:00.000000000",4852,244.9491]
["2021-09-20T18:50:00.000000000","2021-09-21T01:50:00.000000000",4866,21.65833]
["2021-09-20T18:50:00.000000000","2021-09-21T01:50:00.000000000",4870,24.41666]
["2021-09-20T18:50:00.000000000","2021-09-21T01:50:00.000000000",4856,0.0]
["2021-09-20T18:50:00.000000000","2021-09-21T01:50:00.000000000",4860,0.0]
["2021-09-20T18:50:00.000000000","2021-09-21T01:50:00.000000000",4861,-3.611995]
["2021-09-20T18:51:00.000000000","2021-09-21T01:51:00.000000000",4852,244.9618]
["2021-09-20T18:51:00.000000000","2021-09-21T01:51:00.000000000",4866,21.625]
["2021-09-20T18:51:00.000000000","2021-09-21T01:51:00.000000000",4870,24.36667]
["2021-09-20T18:51:00.000000000","2021-09-21T01:51:00.000000000",4856,0.0]
["2021-09-20T18:51:00.000000000","2021-09-21T01:51:00.000000000",4860,0.0]
["2021-09-20T18:51:00.000000000","2021-09-21T01:51:00.000000000",4861,-3.490348]
["2021-09-20T18:52:00.000000000","2021-09-21T01:52:00.000000000",4852,244.9456]
["2021-09-20T18:52:00.000000000","2021-09-21T01:52:00.000000000",4866,21.60833]
["2021-09-20T18:52:00.000000000","2021-09-21T01:52:00.000000000",4870,24.38333]
["2021-09-20T18:52:00.000000000","2021-09-21T01:52:00.000000000",4856,0.0]
["2021-09-20T18:52:00.000000000","2021-09-21T01:52:00.000000000",4860,0.07334515]
["2021-09-20T18:52:00.000000000","2021-09-21T01:52:00.000000000",4861,-3.237695]
["2021-09-20T18:53:00.000000000","2021-09-21T01:53:00.000000000",4852,244.9301]
["2021-09-20T18:53:00.000000000","2021-09-21T01:53:00.000000000",4866,21.7]
["2021-09-20T18:53:00.000000000","2021-09-21T01:53:00.000000000",4870,24.5]
["2021-09-20T18:53:00.000000000","2021-09-21T01:53:00.000000000",4856,0.0]
["2021-09-20T18:53:00.000000000","2021-09-21T01:53:00.000000000",4860,0.0]
["2021-09-20T18:53:00.000000000","2021-09-21T01:53:00.000000000",4861,-3.022472]
["2021-09-20T18:54:00.000000000","2021-09-21T01:54:00.000000000",4852,244.931]
["2021-09-20T18:54:00.000000000","2021-09-21T01:54:00.000000000",4866,21.79167]
["2021-09-20T18:54:00.000000000","2021-09-21T01:54:00.000000000",4870,24.55833]
["2021-09-20T18:54:00.000000000","2021-09-21T01:54:00.000000000",4856,0.0]
["2021-09-20T18:54:00.000000000","2021-09-21T01:54:00.000000000",4860,0.0]
["2021-09-20T18:54:00.000000000","2021-09-21T01:54:00.000000000",4861,-2.69496]
["2021-09-20T18:55:00.000000000","2021-09-21T01:55:00.000000000",4852,244.9338]
["2021-09-20T18:55:00.000000000","2021-09-21T01:55:00.000000000",4866,21.74167]
["2021-09-20T18:55:00.000000000","2021-09-21T01:55:00.000000000",4870,24.4]
["2021-09-20T18:55:00.000000000","2021-09-21T01:55:00.000000000",4856,0.0]
["2021-09-20T18:55:00.000000000","2021-09-21T01:55:00.000000000",4860,0.07332637]
["2021-09-20T18:55:00.000000000","2021-09-21T01:55:00.000000000",4861,-2.6201]
["2021-09-20T18:56:00.000000000","2021-09-21T01:56:00.000000000",4852,244.9308]
["2021-09-20T18:56:00.000000000","2021-09-21T01:56:00.000000000",4866,21.6]
["2021-09-20T18:56:00.000000000","2021-09-21T01:56:00.000000000",4870,24.3]
["2021-09-20T18:56:00.000000000","2021-09-21T01:56:00.000000000",4856,0.0]
["2021-09-20T18:56:00.000000000","2021-09-21T01:56:00.000000000",4860,0.0]
["2021-09-20T18:56:00.000000000","2021-09-21T01:56:00.000000000",4861,-2.723032]
["2021-09-20T18:57:00.000000000","2021-09-21T01:57:00.000000000",4852,244.9017]
["2021-09-20T18:57:00.000000000","2021-09-21T01:57:00.000000000",4866,21.575]
["2021-09-20T18:57:00.000000000","2021-09-21T01:57:00.000000000",4870,24.34167]
["2021-09-20T18:57:00.000000000","2021-09-21T01:57:00.000000000",4856,0.0]
["2021-09-20T18:57:00.000000000","2021-09-21T01:57:00.000000000",4860,0.0]
["2021-09-20T18:57:00.000000000","2021-09-21T01:57:00.000000000",4861,-2.704317]
["2021-09-20T18:58:00.000000000","2021-09-21T01:58:00.000000000",4852,244.8428]
["2021-09-20T18:58:00.000000000","2021-09-21T01:58:00.000000000",4866,21.45833]
["2021-09-20T18:58:00.000000000","2021-09-21T01:58:00.000000000",4870,24.19167]
["2021-09-20T18:58:00.000000000","2021-09-21T01:58:00.000000000",4856,0.0]
["2021-09-20T18:58:00.000000000","2021-09-21T01:58:00.000000000",4860,0.0]
["2021-09-20T18:58:00.000000000","2021-09-21T01:58:00.000000000",4861,-2.685602]
["2021-09-20T18:59:00.000000000","2021-09-21T01:59:00.000000000",4852,244.7808]
["2021-09-20T18:59:00.000000000","2021-09-21T01:59:00.000000000",4866,21.36667]
["2021-09-20T18:59:00.000000000","2021-09-21T01:59:00.000000000",4870,24.04167]
["2021-09-20T18:59:00.000000000","2021-09-21T01:59:00.000000000",4856,0.0]
["2021-09-20T18:59:00.000000000","2021-09-21T01:59:00.000000000",4860,0.0]
["2021-09-20T18:59:00.000000000","2021-09-21T01:59:00.000000000",4861,-2.73239]
["2021-09-20T19:00:00.000000000","2021-09-21T02:00:00.000000000",4852,244.7699]
["2021-09-20T19:00:00.000000000","2021-09-21T02:00:00.000000000",4866,21.30833]
["2021-09-20T19:00:00.000000000","2021-09-21T02:00:00.000000000",4870,24.00833]
["2021-09-20T19:00:00.000000000","2021-09-21T02:00:00.000000000",4856,0.0]
["2021-09-20T19:00:00.000000000","2021-09-21T02:00:00.000000000",4860,0.0]
["2021-09-20T19:00:00.000000000","2021-09-21T02:00:00.000000000",4861,-2.797892]
["2021-09-20T19:01:00.000000000","2021-09-21T02:01:00.000000000",4852,244.6974]
["2021-09-20T19:01:00.000000000","2021-09-21T02:01:00.000000000",4866,21.325]
["2021-09-20T19:01:00.000000000","2021-09-21T02:01:00.000000000",4870,24.04167]
["2021-09-20T19:01:00.000000000","2021-09-21T02:01:00.000000000",4856,0.0]
["2021-09-20T19:01:00.000000000","2021-09-21T02:01:00.000000000",4860,0.07333412]
["2021-09-20T19:01:00.000000000","2021-09-21T02:01:00.000000000",4861,-2.84468]
["2021-09-20T19:02:00.000000000","2021-09-21T02:02:00.000000000",4852,244.6025]
["2021-09-20T19:02:00.000000000","2021-09-21T02:02:00.000000000",4866,21.33333]
["2021-09-20T19:02:00.000000000","2021-09-21T02:02:00.000000000",4870,24.025]
["2021-09-20T19:02:00.000000000","2021-09-21T02:02:00.000000000",4856,0.0]
["2021-09-20T19:02:00.000000000","2021-09-21T02:02:00.000000000",4860,0.0]
["2021-09-20T19:02:00.000000000","2021-09-21T02:02:00.000000000",4861,-2.891467]
["2021-09-20T19:03:00.000000000","2021-09-21T02:03:00.000000000",4852,244.5404]
["2021-09-20T19:03:00.000000000","2021-09-21T02:03:00.000000000",4866,21.39166]
["2021-09-20T19:03:00.000000000","2021-09-21T02:03:00.000000000",4870,24.09167]
["2021-09-20T19:03:00.000000000","2021-09-21T02:03:00.000000000",4856,0.0]
["2021-09-20T19:03:00.000000000","2021-09-21T02:03:00.000000000",4860,0.07330489]
["2021-09-20T19:03:00.000000000","2021-09-21T02:03:00.000000000",4861,-2.91954]
["2021-09-20T19:04:00.000000000","2021-09-21T02:04:00.000000000",4852,244.5557]
["2021-09-20T19:04:00.000000000","2021-09-21T02:04:00.000000000",4866,21.40833]
["2021-09-20T19:04:00.000000000","2021-09-21T02:04:00.000000000",4870,24.1]
["2021-09-20T19:04:00.000000000","2021-09-21T02:04:00.000000000",4856,0.0]
["2021-09-20T19:04:00.000000000","2021-09-21T02:04:00.000000000",4860,0.0]
["2021-09-20T19:04:00.000000000","2021-09-21T02:04:00.000000000",4861,-2.966327]
["2021-09-20T19:05:00.000000000","2021-09-21T02:05:00.000000000",4852,244.5233]
["2021-09-20T19:05:00.000000000","2021-09-21T02:05:00.000000000",4866,21.44167]
["2021-09-20T19:05:00.000000000","2021-09-21T02:05:00.000000000",4870,24.15833]
["2021-09-20T19:05:00.000000000","2021-09-21T02:05:00.000000000",4856,0.0]
["2021-09-20T19:05:00.000000000","2021-09-21T02:05:00.000000000",4860,0.0]
["2021-09-20T19:05:00.000000000","2021-09-21T02:05:00.000000000",4861,-3.013115]
["2021-09-20T19:06:00.000000000","2021-09-21T02:06:00.000000000",4852,244.6097]
["2021-09-20T19:06:00.000000000","2021-09-21T02:06:00.000000000",4866,21.48333]
["2021-09-20T19:06:00.000000000","2021-09-21T02:06:00.000000000",4870,24.175]
["2021-09-20T19:06:00.000000000","2021-09-21T02:06:00.000000000",4856,0.0]
["2021-09-20T19:06:00.000000000","2021-09-21T02:06:00.000000000",4860,0.07332036]
["2021-09-20T19:06:00.000000000","2021-09-21T02:06:00.000000000",4861,-3.134763]
["2021-09-20T19:07:00.000000000","2021-09-21T02:07:00.000000000",4852,244.6596]
["2021-09-20T19:07:00.000000000","2021-09-21T02:07:00.000000000",4866,21.46667]
["2021-09-20T19:07:00.000000000","2021-09-21T02:07:00.000000000",4870,24.15833]
["2021-09-20T19:07:00.000000000","2021-09-21T02:07:00.000000000",4856,0.0]
["2021-09-20T19:07:00.000000000","2021-09-21T02:07:00.000000000",4860,0.0]
["2021-09-20T19:07:00.000000000","2021-09-21T02:07:00.000000000",4861,-3.162835]
["2021-09-20T19:08:00.000000000","2021-09-21T02:08:00.000000000",4852,244.5577]
["2021-09-20T19:08:00.000000000","2021-09-21T02:08:00.000000000",4866,21.49167]
["2021-09-20T19:08:00.000000000","2021-09-21T02:08:00.000000000",4870,24.18333]
["2021-09-20T19:08:00.000000000","2021-09-21T02:08:00.000000000",4856,0.0]
["2021-09-20T19:08:00.000000000","2021-09-21T02:08:00.000000000",4860,0.07332942]
["2021-09-20T19:08:00.000000000","2021-09-21T02:08:00.000000000",4861,-3.116048]
["2021-09-20T19:09:00.000000000","2021-09-21T02:09:00.000000000",4852,244.5753]
["2021-09-20T19:09:00.000000000","2021-09-21T02:09:00.000000000",4866,21.55]
["2021-09-20T19:09:00.000000000","2021-09-21T02:09:00.000000000",4870,24.225]
["2021-09-20T19:09:00.000000000","2021-09-21T02:09:00.000000000",4856,0.0]
["2021-09-20T19:09:00.000000000","2021-09-21T02:09:00.000000000",4860,0.07330639]
["2021-09-20T19:09:00.000000000","2021-09-21T02:09:00.000000000",4861,-3.125405]
["2021-09-20T19:10:00.000000000","2021-09-21T02:10:00.000000000",4852,244.5622]
["2021-09-20T19:10:00.000000000","2021-09-21T02:10:00.000000000",4866,21.56667]
["2021-09-20T19:10:00.000000000","2021-09-21T02:10:00.000000000",4870,24.25833]
["2021-09-20T19:10:00.000000000","2021-09-21T02:10:00.000000000",4856,0.0]
["2021-09-20T19:10:00.000000000","2021-09-21T02:10:00.000000000",4860,0.0]
["2021-09-20T19:10:00.000000000","2021-09-21T02:10:00.000000000",4861,-3.116048]
["2021-09-20T19:11:00.000000000","2021-09-21T02:11:00.000000000",4852,244.5837]
["2021-09-20T19:11:00.000000000","2021-09-21T02:11:00.000000000",4866,21.53333]
["2021-09-20T19:11:00.000000000","2021-09-21T02:11:00.000000000",4870,24.275]
["2021-09-20T19:11:00.000000000","2021-09-21T02:11:00.000000000",4856,0.0]
["2021-09-20T19:11:00.000000000","2021-09-21T02:11:00.000000000",4860,0.07332429]
["2021-09-20T19:11:00.000000000","2021-09-21T02:11:00.000000000",4861,-2.891467]
["2021-09-20T19:12:00.000000000","2021-09-21T02:12:00.000000000",4852,244.7251]
["2021-09-20T19:12:00.000000000","2021-09-21T02:12:00.000000000",4866,21.575]
["2021-09-20T19:12:00.000000000","2021-09-21T02:12:00.000000000",4870,24.29167]
["2021-09-20T19:12:00.000000000","2021-09-21T02:12:00.000000000",4856,0.0]
["2021-09-20T19:12:00.000000000","2021-09-21T02:12:00.000000000",4860,0.0]
["2021-09-20T19:12:00.000000000","2021-09-21T02:12:00.000000000",4861,-2.713675]
["2021-09-20T19:13:00.000000000","2021-09-21T02:13:00.000000000",4852,244.773]
["2021-09-20T19:13:00.000000000","2021-09-21T02:13:00.000000000",4866,21.6]
["2021-09-20T19:13:00.000000000","2021-09-21T02:13:00.000000000",4870,24.28333]
["2021-09-20T19:13:00.000000000","2021-09-21T02:13:00.000000000",4856,0.0]
["2021-09-20T19:13:00.000000000","2021-09-21T02:13:00.000000000",4860,0.0733288]
["2021-09-20T19:13:00.000000000","2021-09-21T02:13:00.000000000",4861,-2.563955]
["2021-09-20T19:14:00.000000000","2021-09-21T02:14:00.000000000",4852,244.6053]
["2021-09-20T19:14:00.000000000","2021-09-21T02:14:00.000000000",4866,21.6]
["2021-09-20T19:14:00.000000000","2021-09-21T02:14:00.000000000",4870,24.29167]
["2021-09-20T19:14:00.000000000","2021-09-21T02:14:00.000000000",4856,0.0]
["2021-09-20T19:14:00.000000000","2021-09-21T02:14:00.000000000",4860,0.0]
["2021-09-20T19:14:00.000000000","2021-09-21T02:14:00.000000000",4861,-2.461022]
["2021-09-20T19:15:00.000000000","2021-09-21T02:15:00.000000000",4852,244.6586]
["2021-09-20T19:15:00.000000000","2021-09-21T02:15:00.000000000",4866,21.65]
["2021-09-20T19:15:00.000000000","2021-09-21T02:15:00.000000000",4870,24.35833]
["2021-09-20T19:15:00.000000000","2021-09-21T02:15:00.000000000",4856,0.0]
["2021-09-20T19:15:00.000000000","2021-09-21T02:15:00.000000000",4860,0.07330758]
["2021-09-20T19:15:00.000000000","2021-09-21T02:15:00.000000000",4861,-2.311302]
["2021-09-20T19:16:00.000000000","2021-09-21T02:16:00.000000000",4852,244.6451]
["2021-09-20T19:16:00.000000000","2021-09-21T02:16:00.000000000",4866,21.66667]
["2021-09-20T19:16:00.000000000","2021-09-21T02:16:00.000000000",4870,24.36667]
["2021-09-20T19:16:00.000000000","2021-09-21T02:16:00.000000000",4856,0.0]
["2021-09-20T19:16:00.000000000","2021-09-21T02:16:00.000000000",4860,0.0]
["2021-09-20T19:16:00.000000000","2021-09-21T02:16:00.000000000",4861,-2.199013]
["2021-09-20T19:17:00.000000000","2021-09-21T02:17:00.000000000",4852,244.609]
["2021-09-20T19:17:00.000000000","2021-09-21T02:17:00.000000000",4866,21.7]
["2021-09-20T19:17:00.000000000","2021-09-21T02:17:00.000000000",4870,24.4]
["2021-09-20T19:17:00.000000000","2021-09-21T02:17:00.000000000",4856,0.0]
["2021-09-20T19:17:00.000000000","2021-09-21T02:17:00.000000000",4860,0.07330004]
["2021-09-20T19:17:00.000000000","2021-09-21T02:17:00.000000000",4861,-2.180297]
["2021-09-20T19:18:00.000000000","2021-09-21T02:18:00.000000000",4852,244.5508]
["2021-09-20T19:18:00.000000000","2021-09-21T02:18:00.000000000",4866,21.74167]
["2021-09-20T19:18:00.000000000","2021-09-21T02:18:00.000000000",4870,24.43333]
["2021-09-20T19:18:00.000000000","2021-09-21T02:18:00.000000000",4856,0.0]
["2021-09-20T19:18:00.000000000","2021-09-21T02:18:00.000000000",4860,0.0]
["2021-09-20T19:18:00.000000000","2021-09-21T02:18:00.000000000",4861,-2.161582]
["2021-09-20T19:19:00.000000000","2021-09-21T02:19:00.000000000",4852,244.5525]
["2021-09-20T19:19:00.000000000","2021-09-21T02:19:00.000000000",4866,21.725]
["2021-09-20T19:19:00.000000000","2021-09-21T02:19:00.000000000",4870,24.425]
["2021-09-20T19:19:00.000000000","2021-09-21T02:19:00.000000000",4856,0.0]
["2021-09-20T19:19:00.000000000","2021-09-21T02:19:00.000000000",4860,0.07330871]
["2021-09-20T19:19:00.000000000","2021-09-21T02:19:00.000000000",4861,-2.152225]
["2021-09-20T19:20:00.000000000","2021-09-21T02:20:00.000000000",4852,244.5445]
["2021-09-20T19:20:00.000000000","2021-09-21T02:20:00.000000000",4866,21.725]
["2021-09-20T19:20:00.000000000","2021-09-21T02:20:00.000000000",4870,24.45833]
["2021-09-20T19:20:00.000000000","2021-09-21T02:20:00.000000000",4856,0.0]
["2021-09-20T19:20:00.000000000","2021-09-21T02:20:00.000000000",4860,0.0]
["2021-09-20T19:20:00.000000000","2021-09-21T02:20:00.000000000",4861,-2.227085]
["2021-09-20T19:21:00.000000000","2021-09-21T02:21:00.000000000",4852,244.5544]
["2021-09-20T19:21:00.000000000","2021-09-21T02:21:00.000000000",4866,21.69167]
["2021-09-20T19:21:00.000000000","2021-09-21T02:21:00.000000000",4870,24.43333]
["2021-09-20T19:21:00.000000000","2021-09-21T02:21:00.000000000",4856,0.0]
["2021-09-20T19:21:00.000000000","2021-09-21T02:21:00.000000000",4860,0.1466513]
["2021-09-20T19:21:00.000000000","2021-09-21T02:21:00.000000000",4861,-2.28323]
["2021-09-20T19:22:00.000000000","2021-09-21T02:22:00.000000000",4852,244.5309]
["2021-09-20T19:22:00.000000000","2021-09-21T02:22:00.000000000",4866,21.71667]
["2021-09-20T19:22:00.000000000","2021-09-21T02:22:00.000000000",4870,24.44167]
["2021-09-20T19:22:00.000000000","2021-09-21T02:22:00.000000000",4856,0.0]
["2021-09-20T19:22:00.000000000","2021-09-21T02:22:00.000000000",4860,0.0]
["2021-09-20T19:22:00.000000000","2021-09-21T02:22:00.000000000",4861,-2.32066]
["2021-09-20T19:23:00.000000000","2021-09-21T02:23:00.000000000",4852,244.4942]
["2021-09-20T19:23:00.000000000","2021-09-21T02:23:00.000000000",4866,21.74167]
["2021-09-20T19:23:00.000000000","2021-09-21T02:23:00.000000000",4870,24.46667]
["2021-09-20T19:23:00.000000000","2021-09-21T02:23:00.000000000",4856,-0.00025]
["2021-09-20T19:23:00.000000000","2021-09-21T02:23:00.000000000",4860,0.07333171]
["2021-09-20T19:23:00.000000000","2021-09-21T02:23:00.000000000",4861,-2.35809]
["2021-09-20T19:24:00.000000000","2021-09-21T02:24:00.000000000",4852,244.4538]
["2021-09-20T19:24:00.000000000","2021-09-21T02:24:00.000000000",4866,21.79167]
["2021-09-20T19:24:00.000000000","2021-09-21T02:24:00.000000000",4870,24.51666]
["2021-09-20T19:24:00.000000000","2021-09-21T02:24:00.000000000",4856,0.0]
["2021-09-20T19:24:00.000000000","2021-09-21T02:24:00.000000000",4860,0.07331283]
["2021-09-20T19:24:00.000000000","2021-09-21T02:24:00.000000000",4861,-2.2458]
["2021-09-20T19:25:00.000000000","2021-09-21T02:25:00.000000000",4852,244.4805]
["2021-09-20T19:25:00.000000000","2021-09-21T02:25:00.000000000",4866,21.75833]
["2021-09-20T19:25:00.000000000","2021-09-21T02:25:00.000000000",4870,24.46667]
["2021-09-20T19:25:00.000000000","2021-09-21T02:25:00.000000000",4856,0.0]
["2021-09-20T19:25:00.000000000","2021-09-21T02:25:00.000000000",4860,0.0]
["2021-09-20T19:25:00.000000000","2021-09-21T02:25:00.000000000",4861,-2.2458]
["2021-09-20T19:26:00.000000000","2021-09-21T02:26:00.000000000",4852,244.4586]
["2021-09-20T19:26:00.000000000","2021-09-21T02:26:00.000000000",4866,21.74167]
["2021-09-20T19:26:00.000000000","2021-09-21T02:26:00.000000000",4870,24.46667]
["2021-09-20T19:26:00.000000000","2021-09-21T02:26:00.000000000",4856,-0.0005]
["2021-09-20T19:26:00.000000000","2021-09-21T02:26:00.000000000",4860,0.0]
["2021-09-20T19:26:00.000000000","2021-09-21T02:26:00.000000000",4861,-2.311302]
["2021-09-20T19:27:00.000000000","2021-09-21T02:27:00.000000000",4852,244.4932]
["2021-09-20T19:27:00.000000000","2021-09-21T02:27:00.000000000",4866,21.8]
["2021-09-20T19:27:00.000000000","2021-09-21T02:27:00.000000000",4870,24.48333]
["2021-09-20T19:27:00.000000000","2021-09-21T02:27:00.000000000",4856,0.0]
["2021-09-20T19:27:00.000000000","2021-09-21T02:27:00.000000000",4860,0.0]
["2021-09-20T19:27:00.000000000","2021-09-21T02:27:00.000000000",4861,-2.348732]
["2021-09-20T19:28:00.000000000","2021-09-21T02:28:00.000000000",4852,244.4539]
["2021-09-20T19:28:00.000000000","2021-09-21T02:28:00.000000000",4866,21.76667]
["2021-09-20T19:28:00.000000000","2021-09-21T02:28:00.000000000",4870,24.44167]
["2021-09-20T19:28:00.000000000","2021-09-21T02:28:00.000000000",4856,0.0]
["2021-09-20T19:28:00.000000000","2021-09-21T02:28:00.000000000",4860,0.07335303]
["2021-09-20T19:28:00.000000000","2021-09-21T02:28:00.000000000",4861,-2.348732]
["2021-09-20T19:29:00.000000000","2021-09-21T02:29:00.000000000",4852,244.4862]
["2021-09-20T19:29:00.000000000","2021-09-21T02:29:00.000000000",4866,21.75]
["2021-09-20T19:29:00.000000000","2021-09-21T02:29:00.000000000",4870,24.36667]
["2021-09-20T19:29:00.000000000","2021-09-21T02:29:00.000000000",4856,0.0]
["2021-09-20T19:29:00.000000000","2021-09-21T02:29:00.000000000",4860,0.0]
["2021-09-20T19:29:00.000000000","2021-09-21T02:29:00.000000000",4861,-2.386163]
["2021-09-20T19:30:00.000000000","2021-09-21T02:30:00.000000000",4852,244.499]
["2021-09-20T19:30:00.000000000","2021-09-21T02:30:00.000000000",4866,21.675]
["2021-09-20T19:30:00.000000000","2021-09-21T02:30:00.000000000",4870,24.30833]
["2021-09-20T19:30:00.000000000","2021-09-21T02:30:00.000000000",4856,0.0]
["2021-09-20T19:30:00.000000000","2021-09-21T02:30:00.000000000",4860,0.07335673]
["2021-09-20T19:30:00.000000000","2021-09-21T02:30:00.000000000",4861,-2.498452]
["2021-09-20T19:31:00.000000000","2021-09-21T02:31:00.000000000",4852,244.5234]
["2021-09-20T19:31:00.000000000","2021-09-21T02:31:00.000000000",4866,21.64166]
["2021-09-20T19:31:00.000000000","2021-09-21T02:31:00.000000000",4870,24.35]
["2021-09-20T19:31:00.000000000","2021-09-21T02:31:00.000000000",4856,0.0]
["2021-09-20T19:31:00.000000000","2021-09-21T02:31:00.000000000",4860,0.07334289]
["2021-09-20T19:31:00.000000000","2021-09-21T02:31:00.000000000",4861,-2.489095]
["2021-09-20T19:32:00.000000000","2021-09-21T02:32:00.000000000",4852,244.5263]
["2021-09-20T19:32:00.000000000","2021-09-21T02:32:00.000000000",4866,21.68333]
["2021-09-20T19:32:00.000000000","2021-09-21T02:32:00.000000000",4870,24.35833]
["2021-09-20T19:32:00.000000000","2021-09-21T02:32:00.000000000",4856,0.0]
["2021-09-20T19:32:00.000000000","2021-09-21T02:32:00.000000000",4860,0.07333226]
["2021-09-20T19:32:00.000000000","2021-09-21T02:32:00.000000000",4861,-2.404877]
["2021-09-20T19:33:00.000000000","2021-09-21T02:33:00.000000000",4852,244.5744]
["2021-09-20T19:33:00.000000000","2021-09-21T02:33:00.000000000",4866,21.725]
["2021-09-20T19:33:00.000000000","2021-09-21T02:33:00.000000000",4870,24.39166]
["2021-09-20T19:33:00.000000000","2021-09-21T02:33:00.000000000",4856,0.0]
["2021-09-20T19:33:00.000000000","2021-09-21T02:33:00.000000000",4860,0.0]
["2021-09-20T19:33:00.000000000","2021-09-21T02:33:00.000000000",4861,-2.423592]
["2021-09-20T19:34:00.000000000","2021-09-21T02:34:00.000000000",4852,244.5808]
["2021-09-20T19:34:00.000000000","2021-09-21T02:34:00.000000000",4866,21.69167]
["2021-09-20T19:34:00.000000000","2021-09-21T02:34:00.000000000",4870,24.4]
["2021-09-20T19:34:00.000000000","2021-09-21T02:34:00.000000000",4856,0.0]
["2021-09-20T19:34:00.000000000","2021-09-21T02:34:00.000000000",4860,0.07333357]
["2021-09-20T19:34:00.000000000","2021-09-21T02:34:00.000000000",4861,-2.461023]
["2021-09-20T19:35:00.000000000","2021-09-21T02:35:00.000000000",4852,244.5936]
["2021-09-20T19:35:00.000000000","2021-09-21T02:35:00.000000000",4866,21.66667]
["2021-09-20T19:35:00.000000000","2021-09-21T02:35:00.000000000",4870,24.35833]
["2021-09-20T19:35:00.000000000","2021-09-21T02:35:00.000000000",4856,-0.00025]
["2021-09-20T19:35:00.000000000","2021-09-21T02:35:00.000000000",4860,0.0]
["2021-09-20T19:35:00.000000000","2021-09-21T02:35:00.000000000",4861,-2.50781]
["2021-09-20T19:36:00.000000000","2021-09-21T02:36:00.000000000",4852,244.5638]
["2021-09-20T19:36:00.000000000","2021-09-21T02:36:00.000000000",4866,21.7]
["2021-09-20T19:36:00.000000000","2021-09-21T02:36:00.000000000",4870,24.38333]
["2021-09-20T19:36:00.000000000","2021-09-21T02:36:00.000000000",4856,0.0]
["2021-09-20T19:36:00.000000000","2021-09-21T02:36:00.000000000",4860,0.07333554]
["2021-09-20T19:36:00.000000000","2021-09-21T02:36:00.000000000",4861,-2.58267]
["2021-09-20T19:37:00.000000000","2021-09-21T02:37:00.000000000",4852,244.556]
["2021-09-20T19:37:00.000000000","2021-09-21T02:37:00.000000000",4866,21.68333]
["2021-09-20T19:37:00.000000000","2021-09-21T02:37:00.000000000",4870,24.39166]
["2021-09-20T19:37:00.000000000","2021-09-21T02:37:00.000000000",4856,-0.00025]
["2021-09-20T19:37:00.000000000","2021-09-21T02:37:00.000000000",4860,0.0]
["2021-09-20T19:37:00.000000000","2021-09-21T02:37:00.000000000",4861,-2.592027]
["2021-09-20T19:38:00.000000000","2021-09-21T02:38:00.000000000",4852,244.5288]
["2021-09-20T19:38:00.000000000","2021-09-21T02:38:00.000000000",4866,21.625]
["2021-09-20T19:38:00.000000000","2021-09-21T02:38:00.000000000",4870,24.325]
["2021-09-20T19:38:00.000000000","2021-09-21T02:38:00.000000000",4856,0.0]
["2021-09-20T19:38:00.000000000","2021-09-21T02:38:00.000000000",4860,0.0]
["2021-09-20T19:38:00.000000000","2021-09-21T02:38:00.000000000",4861,-2.741748]
["2021-09-20T19:39:00.000000000","2021-09-21T02:39:00.000000000",4852,244.5033]
["2021-09-20T19:39:00.000000000","2021-09-21T02:39:00.000000000",4866,21.58333]
["2021-09-20T19:39:00.000000000","2021-09-21T02:39:00.000000000",4870,24.28333]
["2021-09-20T19:39:00.000000000","2021-09-21T02:39:00.000000000",4856,0.0]
["2021-09-20T19:39:00.000000000","2021-09-21T02:39:00.000000000",4860,0.146687]
["2021-09-20T19:39:00.000000000","2021-09-21T02:39:00.000000000",4861,-2.825965]
["2021-09-20T19:40:00.000000000","2021-09-21T02:40:00.000000000",4852,244.5331]
["2021-09-20T19:40:00.000000000","2021-09-21T02:40:00.000000000",4866,21.525]
["2021-09-20T19:40:00.000000000","2021-09-21T02:40:00.000000000",4870,24.29167]
["2021-09-20T19:40:00.000000000","2021-09-21T02:40:00.000000000",4856,0.0]
["2021-09-20T19:40:00.000000000","2021-09-21T02:40:00.000000000",4860,0.1466804]
["2021-09-20T19:40:00.000000000","2021-09-21T02:40:00.000000000",4861,-2.910182]
["2021-09-20T19:41:00.000000000","2021-09-21T02:41:00.000000000",4852,244.5563]
["2021-09-20T19:41:00.000000000","2021-09-21T02:41:00.000000000",4866,21.50833]
["2021-09-20T19:41:00.000000000","2021-09-21T02:41:00.000000000",4870,24.275]
["2021-09-20T19:41:00.000000000","2021-09-21T02:41:00.000000000",4856,0.0]
["2021-09-20T19:41:00.000000000","2021-09-21T02:41:00.000000000",4860,0.1467028]
["2021-09-20T19:41:00.000000000","2021-09-21T02:41:00.000000000",4861,-2.891467]
["2021-09-20T19:42:00.000000000","2021-09-21T02:42:00.000000000",4852,244.5033]
["2021-09-20T19:42:00.000000000","2021-09-21T02:42:00.000000000",4866,21.48333]
["2021-09-20T19:42:00.000000000","2021-09-21T02:42:00.000000000",4870,24.20833]
["2021-09-20T19:42:00.000000000","2021-09-21T02:42:00.000000000",4856,-0.00025]
["2021-09-20T19:42:00.000000000","2021-09-21T02:42:00.000000000",4860,0.0]
["2021-09-20T19:42:00.000000000","2021-09-21T02:42:00.000000000",4861,-2.900825]
["2021-09-20T19:43:00.000000000","2021-09-21T02:43:00.000000000",4852,244.5293]
["2021-09-20T19:43:00.000000000","2021-09-21T02:43:00.000000000",4866,21.425]
["2021-09-20T19:43:00.000000000","2021-09-21T02:43:00.000000000",4870,24.18333]
["2021-09-20T19:43:00.000000000","2021-09-21T02:43:00.000000000",4856,0.0]
["2021-09-20T19:43:00.000000000","2021-09-21T02:43:00.000000000",4860,0.0]
["2021-09-20T19:43:00.000000000","2021-09-21T02:43:00.000000000",4861,-2.91954]
["2021-09-20T19:44:00.000000000","2021-09-21T02:44:00.000000000",4852,244.5315]
["2021-09-20T19:44:00.000000000","2021-09-21T02:44:00.000000000",4866,21.38333]
["2021-09-20T19:44:00.000000000","2021-09-21T02:44:00.000000000",4870,24.13333]
["2021-09-20T19:44:00.000000000","2021-09-21T02:44:00.000000000",4856,0.0]
["2021-09-20T19:44:00.000000000","2021-09-21T02:44:00.000000000",4860,0.0]
["2021-09-20T19:44:00.000000000","2021-09-21T02:44:00.000000000",4861,-2.947612]
["2021-09-20T19:45:00.000000000","2021-09-21T02:45:00.000000000",4852,244.5396]
["2021-09-20T19:45:00.000000000","2021-09-21T02:45:00.000000000",4866,21.39166]
["2021-09-20T19:45:00.000000000","2021-09-21T02:45:00.000000000",4870,24.1]
["2021-09-20T19:45:00.000000000","2021-09-21T02:45:00.000000000",4856,0.0]
["2021-09-20T19:45:00.000000000","2021-09-21T02:45:00.000000000",4860,0.07335725]
["2021-09-20T19:45:00.000000000","2021-09-21T02:45:00.000000000",4861,-2.910182]
["2021-09-20T19:46:00.000000000","2021-09-21T02:46:00.000000000",4852,244.5428]
["2021-09-20T19:46:00.000000000","2021-09-21T02:46:00.000000000",4866,21.4]
["2021-09-20T19:46:00.000000000","2021-09-21T02:46:00.000000000",4870,24.19167]
["2021-09-20T19:46:00.000000000","2021-09-21T02:46:00.000000000",4856,-0.00025]
["2021-09-20T19:46:00.000000000","2021-09-21T02:46:00.000000000",4860,0.07335673]
["2021-09-20T19:46:00.000000000","2021-09-21T02:46:00.000000000",4861,-2.854037]
["2021-09-20T19:47:00.000000000","2021-09-21T02:47:00.000000000",4852,244.5024]
["2021-09-20T19:47:00.000000000","2021-09-21T02:47:00.000000000",4866,21.4]
["2021-09-20T19:47:00.000000000","2021-09-21T02:47:00.000000000",4870,24.175]
["2021-09-20T19:47:00.000000000","2021-09-21T02:47:00.000000000",4856,0.0]
["2021-09-20T19:47:00.000000000","2021-09-21T02:47:00.000000000",4860,0.07337026]
["2021-09-20T19:47:00.000000000","2021-09-21T02:47:00.000000000",4861,-2.760463]
["2021-09-20T19:48:00.000000000","2021-09-21T02:48:00.000000000",4852,244.5025]
["2021-09-20T19:48:00.000000000","2021-09-21T02:48:00.000000000",4866,21.4]
["2021-09-20T19:48:00.000000000","2021-09-21T02:48:00.000000000",4870,24.125]
["2021-09-20T19:48:00.000000000","2021-09-21T02:48:00.000000000",4856,0.0]
["2021-09-20T19:48:00.000000000","2021-09-21T02:48:00.000000000",4860,0.0]
["2021-09-20T19:48:00.000000000","2021-09-21T02:48:00.000000000",4861,-2.751105]
["2021-09-20T19:49:00.000000000","2021-09-21T02:49:00.000000000",4852,244.5127]
["2021-09-20T19:49:00.000000000","2021-09-21T02:49:00.000000000",4866,21.46667]
["2021-09-20T19:49:00.000000000","2021-09-21T02:49:00.000000000",4870,24.225]
["2021-09-20T19:49:00.000000000","2021-09-21T02:49:00.000000000",4856,0.0]
["2021-09-20T19:49:00.000000000","2021-09-21T02:49:00.000000000",4860,0.0]
["2021-09-20T19:49:00.000000000","2021-09-21T02:49:00.000000000",4861,-2.573313]
["2021-09-20T19:50:00.000000000","2021-09-21T02:50:00.000000000",4852,244.5061]
["2021-09-20T19:50:00.000000000","2021-09-21T02:50:00.000000000",4866,21.4]
["2021-09-20T19:50:00.000000000","2021-09-21T02:50:00.000000000",4870,24.11667]
["2021-09-20T19:50:00.000000000","2021-09-21T02:50:00.000000000",4856,-0.00025]
["2021-09-20T19:50:00.000000000","2021-09-21T02:50:00.000000000",4860,0.07334731]
["2021-09-20T19:50:00.000000000","2021-09-21T02:50:00.000000000",4861,-2.563955]
["2021-09-20T19:51:00.000000000","2021-09-21T02:51:00.000000000",4852,244.5189]
["2021-09-20T19:51:00.000000000","2021-09-21T02:51:00.000000000",4866,21.38333]
["2021-09-20T19:51:00.000000000","2021-09-21T02:51:00.000000000",4870,24.13333]
["2021-09-20T19:51:00.000000000","2021-09-21T02:51:00.000000000",4856,0.0]
["2021-09-20T19:51:00.000000000","2021-09-21T02:51:00.000000000",4860,0.07336972]
["2021-09-20T19:51:00.000000000","2021-09-21T02:51:00.000000000",4861,-2.526525]
["2021-09-20T19:52:00.000000000","2021-09-21T02:52:00.000000000",4852,244.5412]
["2021-09-20T19:52:00.000000000","2021-09-21T02:52:00.000000000",4866,21.45]
["2021-09-20T19:52:00.000000000","2021-09-21T02:52:00.000000000",4870,24.20833]
["2021-09-20T19:52:00.000000000","2021-09-21T02:52:00.000000000",4856,-0.0005]
["2021-09-20T19:52:00.000000000","2021-09-21T02:52:00.000000000",4860,0.0]
["2021-09-20T19:52:00.000000000","2021-09-21T02:52:00.000000000",4861,-2.517167]
["2021-09-20T19:53:00.000000000","2021-09-21T02:53:00.000000000",4852,244.4242]
["2021-09-20T19:53:00.000000000","2021-09-21T02:53:00.000000000",4866,21.51666]
["2021-09-20T19:53:00.000000000","2021-09-21T02:53:00.000000000",4870,24.25833]
["2021-09-20T19:53:00.000000000","2021-09-21T02:53:00.000000000",4856,-0.00025]
["2021-09-20T19:53:00.000000000","2021-09-21T02:53:00.000000000",4860,0.07336174]
["2021-09-20T19:53:00.000000000","2021-09-21T02:53:00.000000000",4861,-2.367447]
["2021-09-20T19:54:00.000000000","2021-09-21T02:54:00.000000000",4852,244.4356]
["2021-09-20T19:54:00.000000000","2021-09-21T02:54:00.000000000",4866,21.525]
["2021-09-20T19:54:00.000000000","2021-09-21T02:54:00.000000000",4870,24.28333]
["2021-09-20T19:54:00.000000000","2021-09-21T02:54:00.000000000",4856,0.0]
["2021-09-20T19:54:00.000000000","2021-09-21T02:54:00.000000000",4860,0.0733621]
["2021-09-20T19:54:00.000000000","2021-09-21T02:54:00.000000000",4861,-2.217727]
["2021-09-20T19:55:00.000000000","2021-09-21T02:55:00.000000000",4852,244.5178]
["2021-09-20T19:55:00.000000000","2021-09-21T02:55:00.000000000",4866,21.61667]
["2021-09-20T19:55:00.000000000","2021-09-21T02:55:00.000000000",4870,24.34167]
["2021-09-20T19:55:00.000000000","2021-09-21T02:55:00.000000000",4856,0.0]
["2021-09-20T19:55:00.000000000","2021-09-21T02:55:00.000000000",4860,0.0]
["2021-09-20T19:55:00.000000000","2021-09-21T02:55:00.000000000",4861,-2.030577]
["2021-09-20T19:56:00.000000000","2021-09-21T02:56:00.000000000",4852,244.5386]
["2021-09-20T19:56:00.000000000","2021-09-21T02:56:00.000000000",4866,21.675]
["2021-09-20T19:56:00.000000000","2021-09-21T02:56:00.000000000",4870,24.325]
["2021-09-20T19:56:00.000000000","2021-09-21T02:56:00.000000000",4856,0.0]
["2021-09-20T19:56:00.000000000","2021-09-21T02:56:00.000000000",4860,0.0]
["2021-09-20T19:56:00.000000000","2021-09-21T02:56:00.000000000",4861,-1.955717]
["2021-09-20T19:57:00.000000000","2021-09-21T02:57:00.000000000",4852,244.501]
["2021-09-20T19:57:00.000000000","2021-09-21T02:57:00.000000000",4866,21.725]
["2021-09-20T19:57:00.000000000","2021-09-21T02:57:00.000000000",4870,24.36667]
["2021-09-20T19:57:00.000000000","2021-09-21T02:57:00.000000000",4856,-0.00025]
["2021-09-20T19:57:00.000000000","2021-09-21T02:57:00.000000000",4860,0.0]
["2021-09-20T19:57:00.000000000","2021-09-21T02:57:00.000000000",4861,-1.955717]
["2021-09-20T19:58:00.000000000","2021-09-21T02:58:00.000000000",4852,244.6628]
["2021-09-20T19:58:00.000000000","2021-09-21T02:58:00.000000000",4866,21.84167]
["2021-09-20T19:58:00.000000000","2021-09-21T02:58:00.000000000",4870,24.44167]
["2021-09-20T19:58:00.000000000","2021-09-21T02:58:00.000000000",4856,0.0]
["2021-09-20T19:58:00.000000000","2021-09-21T02:58:00.000000000",4860,0.0]
["2021-09-20T19:58:00.000000000","2021-09-21T02:58:00.000000000",4861,-1.974432]
["2021-09-20T19:59:00.000000000","2021-09-21T02:59:00.000000000",4852,244.762]
["2021-09-20T19:59:00.000000000","2021-09-21T02:59:00.000000000",4866,21.86667]
["2021-09-20T19:59:00.000000000","2021-09-21T02:59:00.000000000",4870,24.5]
["2021-09-20T19:59:00.000000000","2021-09-21T02:59:00.000000000",4856,0.0]
["2021-09-20T19:59:00.000000000","2021-09-21T02:59:00.000000000",4860,0.0]
["2021-09-20T19:59:00.000000000","2021-09-21T02:59:00.000000000",4861,-1.918287]
["2021-09-20T20:00:00.000000000","2021-09-21T03:00:00.000000000",4852,244.7862]
["2021-09-20T20:00:00.000000000","2021-09-21T03:00:00.000000000",4866,22.10833]
["2021-09-20T20:00:00.000000000","2021-09-21T03:00:00.000000000",4870,24.58333]
["2021-09-20T20:00:00.000000000","2021-09-21T03:00:00.000000000",4856,-0.0005]
["2021-09-20T20:00:00.000000000","2021-09-21T03:00:00.000000000",4860,0.07331901]
["2021-09-20T20:00:00.000000000","2021-09-21T03:00:00.000000000",4861,-1.703065]
["2021-09-20T20:01:00.000000000","2021-09-21T03:01:00.000000000",4852,244.7144]
["2021-09-20T20:01:00.000000000","2021-09-21T03:01:00.000000000",4866,22.25]
["2021-09-20T20:01:00.000000000","2021-09-21T03:01:00.000000000",4870,24.75]
["2021-09-20T20:01:00.000000000","2021-09-21T03:01:00.000000000",4856,-0.00025]
["2021-09-20T20:01:00.000000000","2021-09-21T03:01:00.000000000",4860,0.0]
["2021-09-20T20:01:00.000000000","2021-09-21T03:01:00.000000000",4861,-1.525272]
["2021-09-20T20:02:00.000000000","2021-09-21T03:02:00.000000000",4852,244.736]
["2021-09-20T20:02:00.000000000","2021-09-21T03:02:00.000000000",4866,22.36667]
["2021-09-20T20:02:00.000000000","2021-09-21T03:02:00.000000000",4870,24.9]
["2021-09-20T20:02:00.000000000","2021-09-21T03:02:00.000000000",4856,0.0]
["2021-09-20T20:02:00.000000000","2021-09-21T03:02:00.000000000",4860,0.07330006]
["2021-09-20T20:02:00.000000000","2021-09-21T03:02:00.000000000",4861,-1.34748]
["2021-09-20T20:03:00.000000000","2021-09-21T03:03:00.000000000",4852,244.8181]
["2021-09-20T20:03:00.000000000","2021-09-21T03:03:00.000000000",4866,22.525]
["2021-09-20T20:03:00.000000000","2021-09-21T03:03:00.000000000",4870,25.0]
["2021-09-20T20:03:00.000000000","2021-09-21T03:03:00.000000000",4856,0.0]
["2021-09-20T20:03:00.000000000","2021-09-21T03:03:00.000000000",4860,0.07331274]
["2021-09-20T20:03:00.000000000","2021-09-21T03:03:00.000000000",4861,-1.300692]
["2021-09-20T20:04:00.000000000","2021-09-21T03:04:00.000000000",4852,244.8457]
["2021-09-20T20:04:00.000000000","2021-09-21T03:04:00.000000000",4866,22.625]
["2021-09-20T20:04:00.000000000","2021-09-21T03:04:00.000000000",4870,25.05833]
["2021-09-20T20:04:00.000000000","2021-09-21T03:04:00.000000000",4856,-0.00025]
["2021-09-20T20:04:00.000000000","2021-09-21T03:04:00.000000000",4860,0.0]
["2021-09-20T20:04:00.000000000","2021-09-21T03:04:00.000000000",4861,-1.42234]
["2021-09-20T20:05:00.000000000","2021-09-21T03:05:00.000000000",4852,244.8707]
["2021-09-20T20:05:00.000000000","2021-09-21T03:05:00.000000000",4866,22.7]
["2021-09-20T20:05:00.000000000","2021-09-21T03:05:00.000000000",4870,25.1]
["2021-09-20T20:05:00.000000000","2021-09-21T03:05:00.000000000",4856,-0.00025]
["2021-09-20T20:05:00.000000000","2021-09-21T03:05:00.000000000",4860,0.0]
["2021-09-20T20:05:00.000000000","2021-09-21T03:05:00.000000000",4861,-1.441055]
["2021-09-20T20:06:00.000000000","2021-09-21T03:06:00.000000000",4852,244.7482]
["2021-09-20T20:06:00.000000000","2021-09-21T03:06:00.000000000",4866,22.76667]
["2021-09-20T20:06:00.000000000","2021-09-21T03:06:00.000000000",4870,25.16667]
["2021-09-20T20:06:00.000000000","2021-09-21T03:06:00.000000000",4856,0.0]
["2021-09-20T20:06:00.000000000","2021-09-21T03:06:00.000000000",4860,0.0]
["2021-09-20T20:06:00.000000000","2021-09-21T03:06:00.000000000",4861,-1.42234]
["2021-09-20T20:07:00.000000000","2021-09-21T03:07:00.000000000",4852,244.7894]
["2021-09-20T20:07:00.000000000","2021-09-21T03:07:00.000000000",4866,22.86667]
["2021-09-20T20:07:00.000000000","2021-09-21T03:07:00.000000000",4870,25.34167]
["2021-09-20T20:07:00.000000000","2021-09-21T03:07:00.000000000",4856,0.0]
["2021-09-20T20:07:00.000000000","2021-09-21T03:07:00.000000000",4860,0.07332533]
["2021-09-20T20:07:00.000000000","2021-09-21T03:07:00.000000000",4861,-1.216475]
["2021-09-20T20:08:00.000000000","2021-09-21T03:08:00.000000000",4852,244.8307]
["2021-09-20T20:08:00.000000000","2021-09-21T03:08:00.000000000",4866,23.03333]
["2021-09-20T20:08:00.000000000","2021-09-21T03:08:00.000000000",4870,25.50833]
["2021-09-20T20:08:00.000000000","2021-09-21T03:08:00.000000000",4856,-0.0005]
["2021-09-20T20:08:00.000000000","2021-09-21T03:08:00.000000000",4860,0.07333814]
["2021-09-20T20:08:00.000000000","2021-09-21T03:08:00.000000000",4861,-0.86089]
["2021-09-20T20:09:00.000000000","2021-09-21T03:09:00.000000000",4852,244.9036]
["2021-09-20T20:09:00.000000000","2021-09-21T03:09:00.000000000",4866,23.04167]
["2021-09-20T20:09:00.000000000","2021-09-21T03:09:00.000000000",4870,25.5]
["2021-09-20T20:09:00.000000000","2021-09-21T03:09:00.000000000",4856,-0.00025]
["2021-09-20T20:09:00.000000000","2021-09-21T03:09:00.000000000",4860,0.0]
["2021-09-20T20:09:00.000000000","2021-09-21T03:09:00.000000000",4861,-0.8141025]
["2021-09-20T20:10:00.000000000","2021-09-21T03:10:00.000000000",4852,244.9105]
["2021-09-20T20:10:00.000000000","2021-09-21T03:10:00.000000000",4866,23.1]
["2021-09-20T20:10:00.000000000","2021-09-21T03:10:00.000000000",4870,25.44167]
["2021-09-20T20:10:00.000000000","2021-09-21T03:10:00.000000000",4856,0.0]
["2021-09-20T20:10:00.000000000","2021-09-21T03:10:00.000000000",4860,0.07332364]
["2021-09-20T20:10:00.000000000","2021-09-21T03:10:00.000000000",4861,-0.8328176]
["2021-09-20T20:11:00.000000000","2021-09-21T03:11:00.000000000",4852,244.9087]
["2021-09-20T20:11:00.000000000","2021-09-21T03:11:00.000000000",4866,23.34167]
["2021-09-20T20:11:00.000000000","2021-09-21T03:11:00.000000000",4870,25.68333]
["2021-09-20T20:11:00.000000000","2021-09-21T03:11:00.000000000",4856,-0.00025]
["2021-09-20T20:11:00.000000000","2021-09-21T03:11:00.000000000",4860,0.0]
["2021-09-20T20:11:00.000000000","2021-09-21T03:11:00.000000000",4861,-0.8702475]
["2021-09-20T20:12:00.000000000","2021-09-21T03:12:00.000000000",4852,244.8512]
["2021-09-20T20:12:00.000000000","2021-09-21T03:12:00.000000000",4866,23.65]
["2021-09-20T20:12:00.000000000","2021-09-21T03:12:00.000000000",4870,25.95]
["2021-09-20T20:12:00.000000000","2021-09-21T03:12:00.000000000",4856,0.0]
["2021-09-20T20:12:00.000000000","2021-09-21T03:12:00.000000000",4860,0.0]
["2021-09-20T20:12:00.000000000","2021-09-21T03:12:00.000000000",4861,-0.6830975]
["2021-09-20T20:13:00.000000000","2021-09-21T03:13:00.000000000",4852,244.8719]
["2021-09-20T20:13:00.000000000","2021-09-21T03:13:00.000000000",4866,23.54167]
["2021-09-20T20:13:00.000000000","2021-09-21T03:13:00.000000000",4870,25.85]
["2021-09-20T20:13:00.000000000","2021-09-21T03:13:00.000000000",4856,-0.00025]
["2021-09-20T20:13:00.000000000","2021-09-21T03:13:00.000000000",4860,0.0]
["2021-09-20T20:13:00.000000000","2021-09-21T03:13:00.000000000",4861,-0.8515325]
["2021-09-20T20:14:00.000000000","2021-09-21T03:14:00.000000000",4852,244.8522]
["2021-09-20T20:14:00.000000000","2021-09-21T03:14:00.000000000",4866,23.625]
["2021-09-20T20:14:00.000000000","2021-09-21T03:14:00.000000000",4870,25.91667]
["2021-09-20T20:14:00.000000000","2021-09-21T03:14:00.000000000",4856,0.0]
["2021-09-20T20:14:00.000000000","2021-09-21T03:14:00.000000000",4860,0.07332701]
["2021-09-20T20:14:00.000000000","2021-09-21T03:14:00.000000000",4861,-0.9638225]
["2021-09-20T20:15:00.000000000","2021-09-21T03:15:00.000000000",4852,244.9498]
["2021-09-20T20:15:00.000000000","2021-09-21T03:15:00.000000000",4866,23.69167]
["2021-09-20T20:15:00.000000000","2021-09-21T03:15:00.000000000",4870,26.025]
["2021-09-20T20:15:00.000000000","2021-09-21T03:15:00.000000000",4856,0.0]
["2021-09-20T20:15:00.000000000","2021-09-21T03:15:00.000000000",4860,0.0]
["2021-09-20T20:15:00.000000000","2021-09-21T03:15:00.000000000",4861,-0.9825375]
["2021-09-20T20:16:00.000000000","2021-09-21T03:16:00.000000000",4852,244.9112]
["2021-09-20T20:16:00.000000000","2021-09-21T03:16:00.000000000",4866,23.73333]
["2021-09-20T20:16:00.000000000","2021-09-21T03:16:00.000000000",4870,26.1]
["2021-09-20T20:16:00.000000000","2021-09-21T03:16:00.000000000",4856,-0.00025]
["2021-09-20T20:16:00.000000000","2021-09-21T03:16:00.000000000",4860,0.0]
["2021-09-20T20:16:00.000000000","2021-09-21T03:16:00.000000000",4861,-1.038682]
["2021-09-20T20:17:00.000000000","2021-09-21T03:17:00.000000000",4852,244.9624]
["2021-09-20T20:17:00.000000000","2021-09-21T03:17:00.000000000",4866,23.71667]
["2021-09-20T20:17:00.000000000","2021-09-21T03:17:00.000000000",4870,25.98333]
["2021-09-20T20:17:00.000000000","2021-09-21T03:17:00.000000000",4856,0.0]
["2021-09-20T20:17:00.000000000","2021-09-21T03:17:00.000000000",4860,0.07335795]
["2021-09-20T20:17:00.000000000","2021-09-21T03:17:00.000000000",4861,-1.207117]
["2021-09-20T20:18:00.000000000","2021-09-21T03:18:00.000000000",4852,244.9152]
["2021-09-20T20:18:00.000000000","2021-09-21T03:18:00.000000000",4866,23.71667]
["2021-09-20T20:18:00.000000000","2021-09-21T03:18:00.000000000",4870,25.99167]
["2021-09-20T20:18:00.000000000","2021-09-21T03:18:00.000000000",4856,-0.00025]
["2021-09-20T20:18:00.000000000","2021-09-21T03:18:00.000000000",4860,0.0733381]
["2021-09-20T20:18:00.000000000","2021-09-21T03:18:00.000000000",4861,-1.300692]
["2021-09-20T20:19:00.000000000","2021-09-21T03:19:00.000000000",4852,244.92]
["2021-09-20T20:19:00.000000000","2021-09-21T03:19:00.000000000",4866,23.69167]
["2021-09-20T20:19:00.000000000","2021-09-21T03:19:00.000000000",4870,25.95]
["2021-09-20T20:19:00.000000000","2021-09-21T03:19:00.000000000",4856,0.0]
["2021-09-20T20:19:00.000000000","2021-09-21T03:19:00.000000000",4860,0.0]
["2021-09-20T20:19:00.000000000","2021-09-21T03:19:00.000000000",4861,-1.525272]
["2021-09-20T20:20:00.000000000","2021-09-21T03:20:00.000000000",4852,244.9018]
["2021-09-20T20:20:00.000000000","2021-09-21T03:20:00.000000000",4866,23.775]
["2021-09-20T20:20:00.000000000","2021-09-21T03:20:00.000000000",4870,26.03333]
["2021-09-20T20:20:00.000000000","2021-09-21T03:20:00.000000000",4856,-0.00025]
["2021-09-20T20:20:00.000000000","2021-09-21T03:20:00.000000000",4860,0.07332625]
["2021-09-20T20:20:00.000000000","2021-09-21T03:20:00.000000000",4861,-1.600132]
["2021-09-20T20:21:00.000000000","2021-09-21T03:21:00.000000000",4852,244.9049]
["2021-09-20T20:21:00.000000000","2021-09-21T03:21:00.000000000",4866,23.84167]
["2021-09-20T20:21:00.000000000","2021-09-21T03:21:00.000000000",4870,26.175]
["2021-09-20T20:21:00.000000000","2021-09-21T03:21:00.000000000",4856,-0.00025]
["2021-09-20T20:21:00.000000000","2021-09-21T03:21:00.000000000",4860,0.0]
["2021-09-20T20:21:00.000000000","2021-09-21T03:21:00.000000000",4861,-1.431697]
["2021-09-20T20:22:00.000000000","2021-09-21T03:22:00.000000000",4852,244.8883]
["2021-09-20T20:22:00.000000000","2021-09-21T03:22:00.000000000",4866,23.81667]
["2021-09-20T20:22:00.000000000","2021-09-21T03:22:00.000000000",4870,26.09167]
["2021-09-20T20:22:00.000000000","2021-09-21T03:22:00.000000000",4856,0.0]
["2021-09-20T20:22:00.000000000","2021-09-21T03:22:00.000000000",4860,0.0]
["2021-09-20T20:22:00.000000000","2021-09-21T03:22:00.000000000",4861,-1.441055]
["2021-09-20T20:23:00.000000000","2021-09-21T03:23:00.000000000",4852,244.8447]
["2021-09-20T20:23:00.000000000","2021-09-21T03:23:00.000000000",4866,23.83333]
["2021-09-20T20:23:00.000000000","2021-09-21T03:23:00.000000000",4870,26.13333]
["2021-09-20T20:23:00.000000000","2021-09-21T03:23:00.000000000",4856,-0.0005]
["2021-09-20T20:23:00.000000000","2021-09-21T03:23:00.000000000",4860,0.0]
["2021-09-20T20:23:00.000000000","2021-09-21T03:23:00.000000000",4861,-1.42234]
["2021-09-20T20:24:00.000000000","2021-09-21T03:24:00.000000000",4852,244.8165]
["2021-09-20T20:24:00.000000000","2021-09-21T03:24:00.000000000",4866,23.85833]
["2021-09-20T20:24:00.000000000","2021-09-21T03:24:00.000000000",4870,26.03333]
["2021-09-20T20:24:00.000000000","2021-09-21T03:24:00.000000000",4856,0.0]
["2021-09-20T20:24:00.000000000","2021-09-21T03:24:00.000000000",4860,0.07334445]
["2021-09-20T20:24:00.000000000","2021-09-21T03:24:00.000000000",4861,-1.57206]
["2021-09-20T20:25:00.000000000","2021-09-21T03:25:00.000000000",4852,244.8708]
["2021-09-20T20:25:00.000000000","2021-09-21T03:25:00.000000000",4866,23.85833]
["2021-09-20T20:25:00.000000000","2021-09-21T03:25:00.000000000",4870,25.96667]
["2021-09-20T20:25:00.000000000","2021-09-21T03:25:00.000000000",4856,-0.0005]
["2021-09-20T20:25:00.000000000","2021-09-21T03:25:00.000000000",4860,0.0]
["2021-09-20T20:25:00.000000000","2021-09-21T03:25:00.000000000",4861,-1.824713]
["2021-09-20T20:26:00.000000000","2021-09-21T03:26:00.000000000",4852,244.8408]
["2021-09-20T20:26:00.000000000","2021-09-21T03:26:00.000000000",4866,23.78333]
["2021-09-20T20:26:00.000000000","2021-09-21T03:26:00.000000000",4870,26.00833]
["2021-09-20T20:26:00.000000000","2021-09-21T03:26:00.000000000",4856,-0.00025]
["2021-09-20T20:26:00.000000000","2021-09-21T03:26:00.000000000",4860,0.07335462]
["2021-09-20T20:26:00.000000000","2021-09-21T03:26:00.000000000",4861,-2.002505]
["2021-09-20T20:27:00.000000000","2021-09-21T03:27:00.000000000",4852,244.825]
["2021-09-20T20:27:00.000000000","2021-09-21T03:27:00.000000000",4866,23.78333]
["2021-09-20T20:27:00.000000000","2021-09-21T03:27:00.000000000",4870,25.95833]
["2021-09-20T20:27:00.000000000","2021-09-21T03:27:00.000000000",4856,0.0]
["2021-09-20T20:27:00.000000000","2021-09-21T03:27:00.000000000",4860,0.0]
["2021-09-20T20:27:00.000000000","2021-09-21T03:27:00.000000000",4861,-2.114795]
["2021-09-20T20:28:00.000000000","2021-09-21T03:28:00.000000000",4852,244.8328]
["2021-09-20T20:28:00.000000000","2021-09-21T03:28:00.000000000",4866,23.71667]
["2021-09-20T20:28:00.000000000","2021-09-21T03:28:00.000000000",4870,25.925]
["2021-09-20T20:28:00.000000000","2021-09-21T03:28:00.000000000",4856,0.0]
["2021-09-20T20:28:00.000000000","2021-09-21T03:28:00.000000000",4860,0.0]
["2021-09-20T20:28:00.000000000","2021-09-21T03:28:00.000000000",4861,-2.2458]
["2021-09-20T20:29:00.000000000","2021-09-21T03:29:00.000000000",4852,244.8447]
["2021-09-20T20:29:00.000000000","2021-09-21T03:29:00.000000000",4866,23.71667]
["2021-09-20T20:29:00.000000000","2021-09-21T03:29:00.000000000",4870,26.0]
["2021-09-20T20:29:00.000000000","2021-09-21T03:29:00.000000000",4856,-0.0005]
["2021-09-20T20:29:00.000000000","2021-09-21T03:29:00.000000000",4860,0.0]
["2021-09-20T20:29:00.000000000","2021-09-21T03:29:00.000000000",4861,-2.114795]
["2021-09-20T20:30:00.000000000","2021-09-21T03:30:00.000000000",4852,244.8113]
["2021-09-20T20:30:00.000000000","2021-09-21T03:30:00.000000000",4866,23.725]
["2021-09-20T20:30:00.000000000","2021-09-21T03:30:00.000000000",4870,25.95833]
["2021-09-20T20:30:00.000000000","2021-09-21T03:30:00.000000000",4856,-0.0005]
["2021-09-20T20:30:00.000000000","2021-09-21T03:30:00.000000000",4860,0.0]
["2021-09-20T20:30:00.000000000","2021-09-21T03:30:00.000000000",4861,-2.039935]
["2021-09-20T20:31:00.000000000","2021-09-21T03:31:00.000000000",4852,244.7917]
["2021-09-20T20:31:00.000000000","2021-09-21T03:31:00.000000000",4866,23.78333]
["2021-09-20T20:31:00.000000000","2021-09-21T03:31:00.000000000",4870,26.1]
["2021-09-20T20:31:00.000000000","2021-09-21T03:31:00.000000000",4856,-0.0005]
["2021-09-20T20:31:00.000000000","2021-09-21T03:31:00.000000000",4860,0.07336154]
["2021-09-20T20:31:00.000000000","2021-09-21T03:31:00.000000000",4861,-1.880857]
["2021-09-20T20:32:00.000000000","2021-09-21T03:32:00.000000000",4852,244.7884]
["2021-09-20T20:32:00.000000000","2021-09-21T03:32:00.000000000",4866,23.79167]
["2021-09-20T20:32:00.000000000","2021-09-21T03:32:00.000000000",4870,26.075]
["2021-09-20T20:32:00.000000000","2021-09-21T03:32:00.000000000",4856,0.0]
["2021-09-20T20:32:00.000000000","2021-09-21T03:32:00.000000000",4860,0.0]
["2021-09-20T20:32:00.000000000","2021-09-21T03:32:00.000000000",4861,-1.824713]
["2021-09-20T20:33:00.000000000","2021-09-21T03:33:00.000000000",4852,244.7719]
["2021-09-20T20:33:00.000000000","2021-09-21T03:33:00.000000000",4866,23.85]
["2021-09-20T20:33:00.000000000","2021-09-21T03:33:00.000000000",4870,26.15]
["2021-09-20T20:33:00.000000000","2021-09-21T03:33:00.000000000",4856,0.0]
["2021-09-20T20:33:00.000000000","2021-09-21T03:33:00.000000000",4860,0.07333978]
["2021-09-20T20:33:00.000000000","2021-09-21T03:33:00.000000000",4861,-1.777925]
["2021-09-20T20:34:00.000000000","2021-09-21T03:34:00.000000000",4852,244.7841]
["2021-09-20T20:34:00.000000000","2021-09-21T03:34:00.000000000",4866,23.85]
["2021-09-20T20:34:00.000000000","2021-09-21T03:34:00.000000000",4870,26.14166]
["2021-09-20T20:34:00.000000000","2021-09-21T03:34:00.000000000",4856,0.0]
["2021-09-20T20:34:00.000000000","2021-09-21T03:34:00.000000000",4860,0.07333502]
["2021-09-20T20:34:00.000000000","2021-09-21T03:34:00.000000000",4861,-1.731137]
["2021-09-20T20:35:00.000000000","2021-09-21T03:35:00.000000000",4852,244.8356]
["2021-09-20T20:35:00.000000000","2021-09-21T03:35:00.000000000",4866,23.98333]
["2021-09-20T20:35:00.000000000","2021-09-21T03:35:00.000000000",4870,26.23333]
["2021-09-20T20:35:00.000000000","2021-09-21T03:35:00.000000000",4856,0.0]
["2021-09-20T20:35:00.000000000","2021-09-21T03:35:00.000000000",4860,0.0]
["2021-09-20T20:35:00.000000000","2021-09-21T03:35:00.000000000",4861,-1.768568]
["2021-09-20T20:36:00.000000000","2021-09-21T03:36:00.000000000",4852,244.8145]
["2021-09-20T20:36:00.000000000","2021-09-21T03:36:00.000000000",4866,23.91666]
["2021-09-20T20:36:00.000000000","2021-09-21T03:36:00.000000000",4870,26.15]
["2021-09-20T20:36:00.000000000","2021-09-21T03:36:00.000000000",4856,0.0]
["2021-09-20T20:36:00.000000000","2021-09-21T03:36:00.000000000",4860,0.1466924]
["2021-09-20T20:36:00.000000000","2021-09-21T03:36:00.000000000",4861,-1.90893]
["2021-09-20T20:37:00.000000000","2021-09-21T03:37:00.000000000",4852,244.792]
["2021-09-20T20:37:00.000000000","2021-09-21T03:37:00.000000000",4866,23.90833]
["2021-09-20T20:37:00.000000000","2021-09-21T03:37:00.000000000",4870,26.15]
["2021-09-20T20:37:00.000000000","2021-09-21T03:37:00.000000000",4856,0.0]
["2021-09-20T20:37:00.000000000","2021-09-21T03:37:00.000000000",4860,0.1467079]
["2021-09-20T20:37:00.000000000","2021-09-21T03:37:00.000000000",4861,-2.02122]
["2021-09-20T20:38:00.000000000","2021-09-21T03:38:00.000000000",4852,244.9148]
["2021-09-20T20:38:00.000000000","2021-09-21T03:38:00.000000000",4866,23.90833]
["2021-09-20T20:38:00.000000000","2021-09-21T03:38:00.000000000",4870,26.175]
["2021-09-20T20:38:00.000000000","2021-09-21T03:38:00.000000000",4856,-0.00025]
["2021-09-20T20:38:00.000000000","2021-09-21T03:38:00.000000000",4860,0.07336041]
["2021-09-20T20:38:00.000000000","2021-09-21T03:38:00.000000000",4861,-1.955717]
["2021-09-20T20:39:00.000000000","2021-09-21T03:39:00.000000000",4852,245.1321]
["2021-09-20T20:39:00.000000000","2021-09-21T03:39:00.000000000",4866,23.95]
["2021-09-20T20:39:00.000000000","2021-09-21T03:39:00.000000000",4870,26.19167]
["2021-09-20T20:39:00.000000000","2021-09-21T03:39:00.000000000",4856,0.0]
["2021-09-20T20:39:00.000000000","2021-09-21T03:39:00.000000000",4860,0.0]
["2021-09-20T20:39:00.000000000","2021-09-21T03:39:00.000000000",4861,-1.993147]
["2021-09-20T20:40:00.000000000","2021-09-21T03:40:00.000000000",4852,245.159]
["2021-09-20T20:40:00.000000000","2021-09-21T03:40:00.000000000",4866,23.86667]
["2021-09-20T20:40:00.000000000","2021-09-21T03:40:00.000000000",4870,26.15]
["2021-09-20T20:40:00.000000000","2021-09-21T03:40:00.000000000",4856,0.0]
["2021-09-20T20:40:00.000000000","2021-09-21T03:40:00.000000000",4860,0.0]
["2021-09-20T20:40:00.000000000","2021-09-21T03:40:00.000000000",4861,-2.049292]
["2021-09-20T20:41:00.000000000","2021-09-21T03:41:00.000000000",4852,245.1573]
["2021-09-20T20:41:00.000000000","2021-09-21T03:41:00.000000000",4866,23.86667]
["2021-09-20T20:41:00.000000000","2021-09-21T03:41:00.000000000",4870,26.14166]
["2021-09-20T20:41:00.000000000","2021-09-21T03:41:00.000000000",4856,0.0]
["2021-09-20T20:41:00.000000000","2021-09-21T03:41:00.000000000",4860,0.0]
["2021-09-20T20:41:00.000000000","2021-09-21T03:41:00.000000000",4861,-2.068007]
["2021-09-20T20:42:00.000000000","2021-09-21T03:42:00.000000000",4852,245.1635]
["2021-09-20T20:42:00.000000000","2021-09-21T03:42:00.000000000",4866,23.96667]
["2021-09-20T20:42:00.000000000","2021-09-21T03:42:00.000000000",4870,26.2]
["2021-09-20T20:42:00.000000000","2021-09-21T03:42:00.000000000",4856,0.0]
["2021-09-20T20:42:00.000000000","2021-09-21T03:42:00.000000000",4860,0.0]
["2021-09-20T20:42:00.000000000","2021-09-21T03:42:00.000000000",4861,-2.002505]
["2021-09-20T20:43:00.000000000","2021-09-21T03:43:00.000000000",4852,245.1984]
["2021-09-20T20:43:00.000000000","2021-09-21T03:43:00.000000000",4866,24.04167]
["2021-09-20T20:43:00.000000000","2021-09-21T03:43:00.000000000",4870,26.24167]
["2021-09-20T20:43:00.000000000","2021-09-21T03:43:00.000000000",4856,0.0]
["2021-09-20T20:43:00.000000000","2021-09-21T03:43:00.000000000",4860,0.1467033]
["2021-09-20T20:43:00.000000000","2021-09-21T03:43:00.000000000",4861,-1.927645]
["2021-09-20T20:44:00.000000000","2021-09-21T03:44:00.000000000",4852,245.2427]
["2021-09-20T20:44:00.000000000","2021-09-21T03:44:00.000000000",4866,23.91666]
["2021-09-20T20:44:00.000000000","2021-09-21T03:44:00.000000000",4870,26.18333]
["2021-09-20T20:44:00.000000000","2021-09-21T03:44:00.000000000",4856,0.0]
["2021-09-20T20:44:00.000000000","2021-09-21T03:44:00.000000000",4860,0.0]
["2021-09-20T20:44:00.000000000","2021-09-21T03:44:00.000000000",4861,-2.011863]
["2021-09-20T20:45:00.000000000","2021-09-21T03:45:00.000000000",4852,245.2733]
["2021-09-20T20:45:00.000000000","2021-09-21T03:45:00.000000000",4866,23.89166]
["2021-09-20T20:45:00.000000000","2021-09-21T03:45:00.000000000",4870,26.11667]
["2021-09-20T20:45:00.000000000","2021-09-21T03:45:00.000000000",4856,0.0]
["2021-09-20T20:45:00.000000000","2021-09-21T03:45:00.000000000",4860,0.0]
["2021-09-20T20:45:00.000000000","2021-09-21T03:45:00.000000000",4861,-2.142867]
["2021-09-20T20:46:00.000000000","2021-09-21T03:46:00.000000000",4852,245.3513]
["2021-09-20T20:46:00.000000000","2021-09-21T03:46:00.000000000",4866,23.825]
["2021-09-20T20:46:00.000000000","2021-09-21T03:46:00.000000000",4870,26.05]
["2021-09-20T20:46:00.000000000","2021-09-21T03:46:00.000000000",4856,0.0]
["2021-09-20T20:46:00.000000000","2021-09-21T03:46:00.000000000",4860,0.07334889]
["2021-09-20T20:46:00.000000000","2021-09-21T03:46:00.000000000",4861,-2.264515]
["2021-09-20T20:47:00.000000000","2021-09-21T03:47:00.000000000",4852,245.2994]
["2021-09-20T20:47:00.000000000","2021-09-21T03:47:00.000000000",4866,23.68333]
["2021-09-20T20:47:00.000000000","2021-09-21T03:47:00.000000000",4870,25.88333]
["2021-09-20T20:47:00.000000000","2021-09-21T03:47:00.000000000",4856,0.0]
["2021-09-20T20:47:00.000000000","2021-09-21T03:47:00.000000000",4860,0.0]
["2021-09-20T20:47:00.000000000","2021-09-21T03:47:00.000000000",4861,-2.451665]
["2021-09-20T20:48:00.000000000","2021-09-21T03:48:00.000000000",4852,245.3306]
["2021-09-20T20:48:00.000000000","2021-09-21T03:48:00.000000000",4866,23.60833]
["2021-09-20T20:48:00.000000000","2021-09-21T03:48:00.000000000",4870,25.83333]
["2021-09-20T20:48:00.000000000","2021-09-21T03:48:00.000000000",4856,0.0]
["2021-09-20T20:48:00.000000000","2021-09-21T03:48:00.000000000",4860,0.0]
["2021-09-20T20:48:00.000000000","2021-09-21T03:48:00.000000000",4861,-2.563955]
["2021-09-20T20:49:00.000000000","2021-09-21T03:49:00.000000000",4852,245.3842]
["2021-09-20T20:49:00.000000000","2021-09-21T03:49:00.000000000",4866,23.51666]
["2021-09-20T20:49:00.000000000","2021-09-21T03:49:00.000000000",4870,25.825]
["2021-09-20T20:49:00.000000000","2021-09-21T03:49:00.000000000",4856,0.0]
["2021-09-20T20:49:00.000000000","2021-09-21T03:49:00.000000000",4860,0.07335402]
["2021-09-20T20:49:00.000000000","2021-09-21T03:49:00.000000000",4861,-2.601385]
["2021-09-20T20:50:00.000000000","2021-09-21T03:50:00.000000000",4852,245.3853]
["2021-09-20T20:50:00.000000000","2021-09-21T03:50:00.000000000",4866,23.475]
["2021-09-20T20:50:00.000000000","2021-09-21T03:50:00.000000000",4870,25.79167]
["2021-09-20T20:50:00.000000000","2021-09-21T03:50:00.000000000",4856,0.0]
["2021-09-20T20:50:00.000000000","2021-09-21T03:50:00.000000000",4860,0.0]
["2021-09-20T20:50:00.000000000","2021-09-21T03:50:00.000000000",4861,-2.526525]
["2021-09-20T20:51:00.000000000","2021-09-21T03:51:00.000000000",4852,245.146]
["2021-09-20T20:51:00.000000000","2021-09-21T03:51:00.000000000",4866,23.375]
["2021-09-20T20:51:00.000000000","2021-09-21T03:51:00.000000000",4870,25.725]
["2021-09-20T20:51:00.000000000","2021-09-21T03:51:00.000000000",4856,0.0]
["2021-09-20T20:51:00.000000000","2021-09-21T03:51:00.000000000",4860,0.07330775]
["2021-09-20T20:51:00.000000000","2021-09-21T03:51:00.000000000",4861,-2.58267]
["2021-09-20T20:52:00.000000000","2021-09-21T03:52:00.000000000",4852,245.2382]
["2021-09-20T20:52:00.000000000","2021-09-21T03:52:00.000000000",4866,23.30833]
["2021-09-20T20:52:00.000000000","2021-09-21T03:52:00.000000000",4870,25.61667]
["2021-09-20T20:52:00.000000000","2021-09-21T03:52:00.000000000",4856,0.0]
["2021-09-20T20:52:00.000000000","2021-09-21T03:52:00.000000000",4860,0.07331324]
["2021-09-20T20:52:00.000000000","2021-09-21T03:52:00.000000000",4861,-2.685602]
["2021-09-20T20:53:00.000000000","2021-09-21T03:53:00.000000000",4852,245.3298]
["2021-09-20T20:53:00.000000000","2021-09-21T03:53:00.000000000",4866,23.25]
["2021-09-20T20:53:00.000000000","2021-09-21T03:53:00.000000000",4870,25.55]
["2021-09-20T20:53:00.000000000","2021-09-21T03:53:00.000000000",4856,0.0]
["2021-09-20T20:53:00.000000000","2021-09-21T03:53:00.000000000",4860,0.07330651]
["2021-09-20T20:53:00.000000000","2021-09-21T03:53:00.000000000",4861,-2.80725]
["2021-09-20T20:54:00.000000000","2021-09-21T03:54:00.000000000",4852,245.4301]
["2021-09-20T20:54:00.000000000","2021-09-21T03:54:00.000000000",4866,23.18333]
["2021-09-20T20:54:00.000000000","2021-09-21T03:54:00.000000000",4870,25.51666]
["2021-09-20T20:54:00.000000000","2021-09-21T03:54:00.000000000",4856,0.0]
["2021-09-20T20:54:00.000000000","2021-09-21T03:54:00.000000000",4860,0.07330573]
["2021-09-20T20:54:00.000000000","2021-09-21T03:54:00.000000000",4861,-2.835322]
["2021-09-20T20:55:00.000000000","2021-09-21T03:55:00.000000000",4852,245.2445]
["2021-09-20T20:55:00.000000000","2021-09-21T03:55:00.000000000",4866,23.09167]
["2021-09-20T20:55:00.000000000","2021-09-21T03:55:00.000000000",4870,25.375]
["2021-09-20T20:55:00.000000000","2021-09-21T03:55:00.000000000",4856,0.0]
["2021-09-20T20:55:00.000000000","2021-09-21T03:55:00.000000000",4860,0.146616]
["2021-09-20T20:55:00.000000000","2021-09-21T03:55:00.000000000",4861,-2.938255]
["2021-09-20T20:56:00.000000000","2021-09-21T03:56:00.000000000",4852,245.5499]
["2021-09-20T20:56:00.000000000","2021-09-21T03:56:00.000000000",4866,22.98333]
["2021-09-20T20:56:00.000000000","2021-09-21T03:56:00.000000000",4870,25.275]
["2021-09-20T20:56:00.000000000","2021-09-21T03:56:00.000000000",4856,0.0]
["2021-09-20T20:56:00.000000000","2021-09-21T03:56:00.000000000",4860,0.07331786]
["2021-09-20T20:56:00.000000000","2021-09-21T03:56:00.000000000",4861,-3.022472]
["2021-09-20T20:57:00.000000000","2021-09-21T03:57:00.000000000",4852,245.5798]
["2021-09-20T20:57:00.000000000","2021-09-21T03:57:00.000000000",4866,23.00833]
["2021-09-20T20:57:00.000000000","2021-09-21T03:57:00.000000000",4870,25.38333]
["2021-09-20T20:57:00.000000000","2021-09-21T03:57:00.000000000",4856,0.0]
["2021-09-20T20:57:00.000000000","2021-09-21T03:57:00.000000000",4860,0.0]
["2021-09-20T20:57:00.000000000","2021-09-21T03:57:00.000000000",4861,-3.087975]
["2021-09-20T20:58:00.000000000","2021-09-21T03:58:00.000000000",4852,245.6098]
["2021-09-20T20:58:00.000000000","2021-09-21T03:58:00.000000000",4866,23.09167]
["2021-09-20T20:58:00.000000000","2021-09-21T03:58:00.000000000",4870,25.45]
["2021-09-20T20:58:00.000000000","2021-09-21T03:58:00.000000000",4856,-0.00025]
["2021-09-20T20:58:00.000000000","2021-09-21T03:58:00.000000000",4860,0.0]
["2021-09-20T20:58:00.000000000","2021-09-21T03:58:00.000000000",4861,-2.947612]
["2021-09-20T20:59:00.000000000","2021-09-21T03:59:00.000000000",4852,245.5998]
["2021-09-20T20:59:00.000000000","2021-09-21T03:59:00.000000000",4866,22.95]
["2021-09-20T20:59:00.000000000","2021-09-21T03:59:00.000000000",4870,25.36667]
["2021-09-20T20:59:00.000000000","2021-09-21T03:59:00.000000000",4856,0.0]
["2021-09-20T20:59:00.000000000","2021-09-21T03:59:00.000000000",4860,0.0]
["2021-09-20T20:59:00.000000000","2021-09-21T03:59:00.000000000",4861,-2.966327]
["2021-09-20T21:00:00.000000000","2021-09-21T04:00:00.000000000",4852,245.6946]
["2021-09-20T21:00:00.000000000","2021-09-21T04:00:00.000000000",4866,22.95833]
["2021-09-20T21:00:00.000000000","2021-09-21T04:00:00.000000000",4870,25.36667]
["2021-09-20T21:00:00.000000000","2021-09-21T04:00:00.000000000",4856,0.0]
["2021-09-20T21:00:00.000000000","2021-09-21T04:00:00.000000000",4860,0.07334333]
["2021-09-20T21:00:00.000000000","2021-09-21T04:00:00.000000000",4861,-2.816607]
["2021-09-20T21:01:00.000000000","2021-09-21T04:01:00.000000000",4852,245.6759]
["2021-09-20T21:01:00.000000000","2021-09-21T04:01:00.000000000",4866,22.925]
["2021-09-20T21:01:00.000000000","2021-09-21T04:01:00.000000000",4870,25.375]
["2021-09-20T21:01:00.000000000","2021-09-21T04:01:00.000000000",4856,0.0]
["2021-09-20T21:01:00.000000000","2021-09-21T04:01:00.000000000",4860,0.07333704]
["2021-09-20T21:01:00.000000000","2021-09-21T04:01:00.000000000",4861,-2.676245]
["2021-09-20T21:02:00.000000000","2021-09-21T04:02:00.000000000",4852,245.7133]
["2021-09-20T21:02:00.000000000","2021-09-21T04:02:00.000000000",4866,22.88333]
["2021-09-20T21:02:00.000000000","2021-09-21T04:02:00.000000000",4870,25.25833]
["2021-09-20T21:02:00.000000000","2021-09-21T04:02:00.000000000",4856,-0.00025]
["2021-09-20T21:02:00.000000000","2021-09-21T04:02:00.000000000",4860,0.0733538]
["2021-09-20T21:02:00.000000000","2021-09-21T04:02:00.000000000",4861,-2.666887]
["2021-09-20T21:03:00.000000000","2021-09-21T04:03:00.000000000",4852,245.5638]
["2021-09-20T21:03:00.000000000","2021-09-21T04:03:00.000000000",4866,22.95833]
["2021-09-20T21:03:00.000000000","2021-09-21T04:03:00.000000000",4870,25.40833]
["2021-09-20T21:03:00.000000000","2021-09-21T04:03:00.000000000",4856,0.0]
["2021-09-20T21:03:00.000000000","2021-09-21T04:03:00.000000000",4860,0.0]
["2021-09-20T21:03:00.000000000","2021-09-21T04:03:00.000000000",4861,-2.54524]
["2021-09-20T21:04:00.000000000","2021-09-21T04:04:00.000000000",4852,245.6547]
["2021-09-20T21:04:00.000000000","2021-09-21T04:04:00.000000000",4866,22.95833]
["2021-09-20T21:04:00.000000000","2021-09-21T04:04:00.000000000",4870,25.34167]
["2021-09-20T21:04:00.000000000","2021-09-21T04:04:00.000000000",4856,0.0]
["2021-09-20T21:04:00.000000000","2021-09-21T04:04:00.000000000",4860,0.0]
["2021-09-20T21:04:00.000000000","2021-09-21T04:04:00.000000000",4861,-2.461022]
["2021-09-20T21:05:00.000000000","2021-09-21T04:05:00.000000000",4852,245.5842]
["2021-09-20T21:05:00.000000000","2021-09-21T04:05:00.000000000",4866,22.9]
["2021-09-20T21:05:00.000000000","2021-09-21T04:05:00.000000000",4870,25.31667]
["2021-09-20T21:05:00.000000000","2021-09-21T04:05:00.000000000",4856,0.0]
["2021-09-20T21:05:00.000000000","2021-09-21T04:05:00.000000000",4860,0.07333118]
["2021-09-20T21:05:00.000000000","2021-09-21T04:05:00.000000000",4861,-2.479738]
["2021-09-20T21:06:00.000000000","2021-09-21T04:06:00.000000000",4852,245.4955]
["2021-09-20T21:06:00.000000000","2021-09-21T04:06:00.000000000",4866,22.90833]
["2021-09-20T21:06:00.000000000","2021-09-21T04:06:00.000000000",4870,25.34167]
["2021-09-20T21:06:00.000000000","2021-09-21T04:06:00.000000000",4856,-0.00025]
["2021-09-20T21:06:00.000000000","2021-09-21T04:06:00.000000000",4860,0.1466225]
["2021-09-20T21:06:00.000000000","2021-09-21T04:06:00.000000000",4861,-2.442307]
["2021-09-20T21:07:00.000000000","2021-09-21T04:07:00.000000000",4852,245.4888]
["2021-09-20T21:07:00.000000000","2021-09-21T04:07:00.000000000",4866,22.85833]
["2021-09-20T21:07:00.000000000","2021-09-21T04:07:00.000000000",4870,25.29167]
["2021-09-20T21:07:00.000000000","2021-09-21T04:07:00.000000000",4856,0.0]
["2021-09-20T21:07:00.000000000","2021-09-21T04:07:00.000000000",4860,0.0]
["2021-09-20T21:07:00.000000000","2021-09-21T04:07:00.000000000",4861,-2.461023]
["2021-09-20T21:08:00.000000000","2021-09-21T04:08:00.000000000",4852,245.3789]
["2021-09-20T21:08:00.000000000","2021-09-21T04:08:00.000000000",4866,22.825]
["2021-09-20T21:08:00.000000000","2021-09-21T04:08:00.000000000",4870,25.275]
["2021-09-20T21:08:00.000000000","2021-09-21T04:08:00.000000000",4856,-0.00025]
["2021-09-20T21:08:00.000000000","2021-09-21T04:08:00.000000000",4860,0.07331186]
["2021-09-20T21:08:00.000000000","2021-09-21T04:08:00.000000000",4861,-2.479738]
["2021-09-20T21:09:00.000000000","2021-09-21T04:09:00.000000000",4852,245.5215]
["2021-09-20T21:09:00.000000000","2021-09-21T04:09:00.000000000",4866,22.875]
["2021-09-20T21:09:00.000000000","2021-09-21T04:09:00.000000000",4870,25.29167]
["2021-09-20T21:09:00.000000000","2021-09-21T04:09:00.000000000",4856,0.0]
["2021-09-20T21:09:00.000000000","2021-09-21T04:09:00.000000000",4860,0.0]
["2021-09-20T21:09:00.000000000","2021-09-21T04:09:00.000000000",4861,-2.498452]
["2021-09-20T21:10:00.000000000","2021-09-21T04:10:00.000000000",4852,245.5083]
["2021-09-20T21:10:00.000000000","2021-09-21T04:10:00.000000000",4866,22.78333]
["2021-09-20T21:10:00.000000000","2021-09-21T04:10:00.000000000",4870,25.19167]
["2021-09-20T21:10:00.000000000","2021-09-21T04:10:00.000000000",4856,0.0]
["2021-09-20T21:10:00.000000000","2021-09-21T04:10:00.000000000",4860,0.07333992]
["2021-09-20T21:10:00.000000000","2021-09-21T04:10:00.000000000",4861,-2.629457]
["2021-09-20T21:11:00.000000000","2021-09-21T04:11:00.000000000",4852,245.3022]
["2021-09-20T21:11:00.000000000","2021-09-21T04:11:00.000000000",4866,22.69167]
["2021-09-20T21:11:00.000000000","2021-09-21T04:11:00.000000000",4870,25.11667]
["2021-09-20T21:11:00.000000000","2021-09-21T04:11:00.000000000",4856,0.0]
["2021-09-20T21:11:00.000000000","2021-09-21T04:11:00.000000000",4860,0.07329895]
["2021-09-20T21:11:00.000000000","2021-09-21T04:11:00.000000000",4861,-2.704317]
["2021-09-20T21:12:00.000000000","2021-09-21T04:12:00.000000000",4852,245.3685]
["2021-09-20T21:12:00.000000000","2021-09-21T04:12:00.000000000",4866,22.725]
["2021-09-20T21:12:00.000000000","2021-09-21T04:12:00.000000000",4870,25.21667]
["2021-09-20T21:12:00.000000000","2021-09-21T04:12:00.000000000",4856,0.0]
["2021-09-20T21:12:00.000000000","2021-09-21T04:12:00.000000000",4860,0.07330632]
["2021-09-20T21:12:00.000000000","2021-09-21T04:12:00.000000000",4861,-2.713675]
["2021-09-20T21:13:00.000000000","2021-09-21T04:13:00.000000000",4852,245.3392]
["2021-09-20T21:13:00.000000000","2021-09-21T04:13:00.000000000",4866,22.63333]
["2021-09-20T21:13:00.000000000","2021-09-21T04:13:00.000000000",4870,25.13333]
["2021-09-20T21:13:00.000000000","2021-09-21T04:13:00.000000000",4856,0.0]
["2021-09-20T21:13:00.000000000","2021-09-21T04:13:00.000000000",4860,0.0]
["2021-09-20T21:13:00.000000000","2021-09-21T04:13:00.000000000",4861,-2.797892]
["2021-09-20T21:14:00.000000000","2021-09-21T04:14:00.000000000",4852,245.3681]
["2021-09-20T21:14:00.000000000","2021-09-21T04:14:00.000000000",4866,22.63333]
["2021-09-20T21:14:00.000000000","2021-09-21T04:14:00.000000000",4870,25.09167]
["2021-09-20T21:14:00.000000000","2021-09-21T04:14:00.000000000",4856,-0.00025]
["2021-09-20T21:14:00.000000000","2021-09-21T04:14:00.000000000",4860,0.0]
["2021-09-20T21:14:00.000000000","2021-09-21T04:14:00.000000000",4861,-2.84468]
["2021-09-20T21:15:00.000000000","2021-09-21T04:15:00.000000000",4852,245.336]
["2021-09-20T21:15:00.000000000","2021-09-21T04:15:00.000000000",4866,22.75]
["2021-09-20T21:15:00.000000000","2021-09-21T04:15:00.000000000",4870,25.16667]
["2021-09-20T21:15:00.000000000","2021-09-21T04:15:00.000000000",4856,0.0]
["2021-09-20T21:15:00.000000000","2021-09-21T04:15:00.000000000",4860,0.07330651]
["2021-09-20T21:15:00.000000000","2021-09-21T04:15:00.000000000",4861,-2.751105]
["2021-09-20T21:16:00.000000000","2021-09-21T04:16:00.000000000",4852,245.3269]
["2021-09-20T21:16:00.000000000","2021-09-21T04:16:00.000000000",4866,22.64166]
["2021-09-20T21:16:00.000000000","2021-09-21T04:16:00.000000000",4870,25.0]
["2021-09-20T21:16:00.000000000","2021-09-21T04:16:00.000000000",4856,0.0]
["2021-09-20T21:16:00.000000000","2021-09-21T04:16:00.000000000",4860,0.0]
["2021-09-20T21:16:00.000000000","2021-09-21T04:16:00.000000000",4861,-2.760463]
["2021-09-20T21:17:00.000000000","2021-09-21T04:17:00.000000000",4852,245.3387]
["2021-09-20T21:17:00.000000000","2021-09-21T04:17:00.000000000",4866,22.53333]
["2021-09-20T21:17:00.000000000","2021-09-21T04:17:00.000000000",4870,24.95833]
["2021-09-20T21:17:00.000000000","2021-09-21T04:17:00.000000000",4856,0.0]
["2021-09-20T21:17:00.000000000","2021-09-21T04:17:00.000000000",4860,0.07331377]
["2021-09-20T21:17:00.000000000","2021-09-21T04:17:00.000000000",4861,-2.891467]
["2021-09-20T21:18:00.000000000","2021-09-21T04:18:00.000000000",4852,245.2399]
["2021-09-20T21:18:00.000000000","2021-09-21T04:18:00.000000000",4866,22.50833]
["2021-09-20T21:18:00.000000000","2021-09-21T04:18:00.000000000",4870,24.93333]
["2021-09-20T21:18:00.000000000","2021-09-21T04:18:00.000000000",4856,0.0]
["2021-09-20T21:18:00.000000000","2021-09-21T04:18:00.000000000",4860,0.07331863]
["2021-09-20T21:18:00.000000000","2021-09-21T04:18:00.000000000",4861,-2.80725]
["2021-09-20T21:19:00.000000000","2021-09-21T04:19:00.000000000",4852,245.0517]
["2021-09-20T21:19:00.000000000","2021-09-21T04:19:00.000000000",4866,22.45]
["2021-09-20T21:19:00.000000000","2021-09-21T04:19:00.000000000",4870,24.8]
["2021-09-20T21:19:00.000000000","2021-09-21T04:19:00.000000000",4856,-0.00025]
["2021-09-20T21:19:00.000000000","2021-09-21T04:19:00.000000000",4860,0.0]
["2021-09-20T21:19:00.000000000","2021-09-21T04:19:00.000000000",4861,-2.835322]
["2021-09-20T21:20:00.000000000","2021-09-21T04:20:00.000000000",4852,244.5422]
["2021-09-20T21:20:00.000000000","2021-09-21T04:20:00.000000000",4866,22.35]
["2021-09-20T21:20:00.000000000","2021-09-21T04:20:00.000000000",4870,24.75]
["2021-09-20T21:20:00.000000000","2021-09-21T04:20:00.000000000",4856,0.0]
["2021-09-20T21:20:00.000000000","2021-09-21T04:20:00.000000000",4860,0.0]
["2021-09-20T21:20:00.000000000","2021-09-21T04:20:00.000000000",4861,-2.80725]
["2021-09-20T21:21:00.000000000","2021-09-21T04:21:00.000000000",4852,244.4053]
["2021-09-20T21:21:00.000000000","2021-09-21T04:21:00.000000000",4866,22.28333]
["2021-09-20T21:21:00.000000000","2021-09-21T04:21:00.000000000",4870,24.65833]
["2021-09-20T21:21:00.000000000","2021-09-21T04:21:00.000000000",4856,0.0]
["2021-09-20T21:21:00.000000000","2021-09-21T04:21:00.000000000",4860,0.0]
["2021-09-20T21:21:00.000000000","2021-09-21T04:21:00.000000000",4861,-2.80725]
["2021-09-20T21:22:00.000000000","2021-09-21T04:22:00.000000000",4852,244.2718]
["2021-09-20T21:22:00.000000000","2021-09-21T04:22:00.000000000",4866,22.21667]
["2021-09-20T21:22:00.000000000","2021-09-21T04:22:00.000000000",4870,24.59167]
["2021-09-20T21:22:00.000000000","2021-09-21T04:22:00.000000000",4856,-0.00025]
["2021-09-20T21:22:00.000000000","2021-09-21T04:22:00.000000000",4860,0.0]
["2021-09-20T21:22:00.000000000","2021-09-21T04:22:00.000000000",4861,-2.84468]
["2021-09-20T21:23:00.000000000","2021-09-21T04:23:00.000000000",4852,244.2906]
["2021-09-20T21:23:00.000000000","2021-09-21T04:23:00.000000000",4866,22.16667]
["2021-09-20T21:23:00.000000000","2021-09-21T04:23:00.000000000",4870,24.58333]
["2021-09-20T21:23:00.000000000","2021-09-21T04:23:00.000000000",4856,-0.00025]
["2021-09-20T21:23:00.000000000","2021-09-21T04:23:00.000000000",4860,0.0]
["2021-09-20T21:23:00.000000000","2021-09-21T04:23:00.000000000",4861,-2.76982]
["2021-09-20T21:24:00.000000000","2021-09-21T04:24:00.000000000",4852,244.2815]
["2021-09-20T21:24:00.000000000","2021-09-21T04:24:00.000000000",4866,22.04167]
["2021-09-20T21:24:00.000000000","2021-09-21T04:24:00.000000000",4870,24.49167]
["2021-09-20T21:24:00.000000000","2021-09-21T04:24:00.000000000",4856,-0.00025]
["2021-09-20T21:24:00.000000000","2021-09-21T04:24:00.000000000",4860,0.0]
["2021-09-20T21:24:00.000000000","2021-09-21T04:24:00.000000000",4861,-2.835322]
["2021-09-20T21:25:00.000000000","2021-09-21T04:25:00.000000000",4852,244.3577]
["2021-09-20T21:25:00.000000000","2021-09-21T04:25:00.000000000",4866,21.99167]
["2021-09-20T21:25:00.000000000","2021-09-21T04:25:00.000000000",4870,24.425]
["2021-09-20T21:25:00.000000000","2021-09-21T04:25:00.000000000",4856,-0.00025]
["2021-09-20T21:25:00.000000000","2021-09-21T04:25:00.000000000",4860,0.07333049]
["2021-09-20T21:25:00.000000000","2021-09-21T04:25:00.000000000",4861,-2.797892]
["2021-09-20T21:26:00.000000000","2021-09-21T04:26:00.000000000",4852,244.3515]
["2021-09-20T21:26:00.000000000","2021-09-21T04:26:00.000000000",4866,21.90833]
["2021-09-20T21:26:00.000000000","2021-09-21T04:26:00.000000000",4870,24.4]
["2021-09-20T21:26:00.000000000","2021-09-21T04:26:00.000000000",4856,-0.00025]
["2021-09-20T21:26:00.000000000","2021-09-21T04:26:00.000000000",4860,0.0]
["2021-09-20T21:26:00.000000000","2021-09-21T04:26:00.000000000",4861,-2.751105]
["2021-09-20T21:27:00.000000000","2021-09-21T04:27:00.000000000",4852,244.3851]
["2021-09-20T21:27:00.000000000","2021-09-21T04:27:00.000000000",4866,21.875]
["2021-09-20T21:27:00.000000000","2021-09-21T04:27:00.000000000",4870,24.325]
["2021-09-20T21:27:00.000000000","2021-09-21T04:27:00.000000000",4856,0.0]
["2021-09-20T21:27:00.000000000","2021-09-21T04:27:00.000000000",4860,0.0]
["2021-09-20T21:27:00.000000000","2021-09-21T04:27:00.000000000",4861,-2.723032]
["2021-09-20T21:28:00.000000000","2021-09-21T04:28:00.000000000",4852,244.371]
["2021-09-20T21:28:00.000000000","2021-09-21T04:28:00.000000000",4866,21.89166]
["2021-09-20T21:28:00.000000000","2021-09-21T04:28:00.000000000",4870,24.33333]
["2021-09-20T21:28:00.000000000","2021-09-21T04:28:00.000000000",4856,0.0]
["2021-09-20T21:28:00.000000000","2021-09-21T04:28:00.000000000",4860,0.0]
["2021-09-20T21:28:00.000000000","2021-09-21T04:28:00.000000000",4861,-2.704317]
["2021-09-20T21:29:00.000000000","2021-09-21T04:29:00.000000000",4852,244.3678]
["2021-09-20T21:29:00.000000000","2021-09-21T04:29:00.000000000",4866,21.825]
["2021-09-20T21:29:00.000000000","2021-09-21T04:29:00.000000000",4870,24.25833]
["2021-09-20T21:29:00.000000000","2021-09-21T04:29:00.000000000",4856,-0.00025]
["2021-09-20T21:29:00.000000000","2021-09-21T04:29:00.000000000",4860,0.0]
["2021-09-20T21:29:00.000000000","2021-09-21T04:29:00.000000000",4861,-2.685602]
["2021-09-20T21:30:00.000000000","2021-09-21T04:30:00.000000000",4852,244.3616]
["2021-09-20T21:30:00.000000000","2021-09-21T04:30:00.000000000",4866,21.71667]
["2021-09-20T21:30:00.000000000","2021-09-21T04:30:00.000000000",4870,24.18333]
["2021-09-20T21:30:00.000000000","2021-09-21T04:30:00.000000000",4856,0.0]
["2021-09-20T21:30:00.000000000","2021-09-21T04:30:00.000000000",4860,0.0]
["2021-09-20T21:30:00.000000000","2021-09-21T04:30:00.000000000",4861,-2.648173]
["2021-09-20T21:31:00.000000000","2021-09-21T04:31:00.000000000",4852,244.3264]
["2021-09-20T21:31:00.000000000","2021-09-21T04:31:00.000000000",4866,21.6]
["2021-09-20T21:31:00.000000000","2021-09-21T04:31:00.000000000",4870,24.09167]
["2021-09-20T21:31:00.000000000","2021-09-21T04:31:00.000000000",4856,-0.0005]
["2021-09-20T21:31:00.000000000","2021-09-21T04:31:00.000000000",4860,0.0]
["2021-09-20T21:31:00.000000000","2021-09-21T04:31:00.000000000",4861,-2.65753]
["2021-09-20T21:32:00.000000000","2021-09-21T04:32:00.000000000",4852,244.3134]
["2021-09-20T21:32:00.000000000","2021-09-21T04:32:00.000000000",4866,21.45833]
["2021-09-20T21:32:00.000000000","2021-09-21T04:32:00.000000000",4870,23.96667]
["2021-09-20T21:32:00.000000000","2021-09-21T04:32:00.000000000",4856,0.0]
["2021-09-20T21:32:00.000000000","2021-09-21T04:32:00.000000000",4860,0.0]
["2021-09-20T21:32:00.000000000","2021-09-21T04:32:00.000000000",4861,-2.779177]
["2021-09-20T21:33:00.000000000","2021-09-21T04:33:00.000000000",4852,244.3593]
["2021-09-20T21:33:00.000000000","2021-09-21T04:33:00.000000000",4866,21.46667]
["2021-09-20T21:33:00.000000000","2021-09-21T04:33:00.000000000",4870,23.95]
["2021-09-20T21:33:00.000000000","2021-09-21T04:33:00.000000000",4856,0.0]
["2021-09-20T21:33:00.000000000","2021-09-21T04:33:00.000000000",4860,0.0]
["2021-09-20T21:33:00.000000000","2021-09-21T04:33:00.000000000",4861,-2.760463]
["2021-09-20T21:34:00.000000000","2021-09-21T04:34:00.000000000",4852,244.379]
["2021-09-20T21:34:00.000000000","2021-09-21T04:34:00.000000000",4866,21.39166]
["2021-09-20T21:34:00.000000000","2021-09-21T04:34:00.000000000",4870,23.88333]
["2021-09-20T21:34:00.000000000","2021-09-21T04:34:00.000000000",4856,-0.0005]
["2021-09-20T21:34:00.000000000","2021-09-21T04:34:00.000000000",4860,0.0]
["2021-09-20T21:34:00.000000000","2021-09-21T04:34:00.000000000",4861,-2.685602]
["2021-09-20T21:35:00.000000000","2021-09-21T04:35:00.000000000",4852,244.3981]
["2021-09-20T21:35:00.000000000","2021-09-21T04:35:00.000000000",4866,21.325]
["2021-09-20T21:35:00.000000000","2021-09-21T04:35:00.000000000",4870,23.725]
["2021-09-20T21:35:00.000000000","2021-09-21T04:35:00.000000000",4856,-0.0005]
["2021-09-20T21:35:00.000000000","2021-09-21T04:35:00.000000000",4860,0.0]
["2021-09-20T21:35:00.000000000","2021-09-21T04:35:00.000000000",4861,-2.788535]
["2021-09-20T21:36:00.000000000","2021-09-21T04:36:00.000000000",4852,244.3727]
["2021-09-20T21:36:00.000000000","2021-09-21T04:36:00.000000000",4866,21.20833]
["2021-09-20T21:36:00.000000000","2021-09-21T04:36:00.000000000",4870,23.66667]
["2021-09-20T21:36:00.000000000","2021-09-21T04:36:00.000000000",4856,-0.00025]
["2021-09-20T21:36:00.000000000","2021-09-21T04:36:00.000000000",4860,0.07333633]
["2021-09-20T21:36:00.000000000","2021-09-21T04:36:00.000000000",4861,-2.84468]
["2021-09-20T21:37:00.000000000","2021-09-21T04:37:00.000000000",4852,244.3621]
["2021-09-20T21:37:00.000000000","2021-09-21T04:37:00.000000000",4866,21.05833]
["2021-09-20T21:37:00.000000000","2021-09-21T04:37:00.000000000",4870,23.525]
["2021-09-20T21:37:00.000000000","2021-09-21T04:37:00.000000000",4856,0.0]
["2021-09-20T21:37:00.000000000","2021-09-21T04:37:00.000000000",4860,0.0]
["2021-09-20T21:37:00.000000000","2021-09-21T04:37:00.000000000",4861,-2.95697]
["2021-09-20T21:38:00.000000000","2021-09-21T04:38:00.000000000",4852,244.3244]
["2021-09-20T21:38:00.000000000","2021-09-21T04:38:00.000000000",4866,21.0]
["2021-09-20T21:38:00.000000000","2021-09-21T04:38:00.000000000",4870,23.51666]
["2021-09-20T21:38:00.000000000","2021-09-21T04:38:00.000000000",4856,-0.001]
["2021-09-20T21:38:00.000000000","2021-09-21T04:38:00.000000000",4860,0.0]
["2021-09-20T21:38:00.000000000","2021-09-21T04:38:00.000000000",4861,-3.022472]
["2021-09-20T21:39:00.000000000","2021-09-21T04:39:00.000000000",4852,244.3367]
["2021-09-20T21:39:00.000000000","2021-09-21T04:39:00.000000000",4866,21.025]
["2021-09-20T21:39:00.000000000","2021-09-21T04:39:00.000000000",4870,23.53333]
["2021-09-20T21:39:00.000000000","2021-09-21T04:39:00.000000000",4856,-0.0005]
["2021-09-20T21:39:00.000000000","2021-09-21T04:39:00.000000000",4860,0.0]
["2021-09-20T21:39:00.000000000","2021-09-21T04:39:00.000000000",4861,-3.03183]
["2021-09-20T21:40:00.000000000","2021-09-21T04:40:00.000000000",4852,244.3282]
["2021-09-20T21:40:00.000000000","2021-09-21T04:40:00.000000000",4866,20.98333]
["2021-09-20T21:40:00.000000000","2021-09-21T04:40:00.000000000",4870,23.48333]
["2021-09-20T21:40:00.000000000","2021-09-21T04:40:00.000000000",4856,-0.00025]
["2021-09-20T21:40:00.000000000","2021-09-21T04:40:00.000000000",4860,0.0]
["2021-09-20T21:40:00.000000000","2021-09-21T04:40:00.000000000",4861,-2.835322]
["2021-09-20T21:41:00.000000000","2021-09-21T04:41:00.000000000",4852,244.319]
["2021-09-20T21:41:00.000000000","2021-09-21T04:41:00.000000000",4866,20.85833]
["2021-09-20T21:41:00.000000000","2021-09-21T04:41:00.000000000",4870,23.34167]
["2021-09-20T21:41:00.000000000","2021-09-21T04:41:00.000000000",4856,-0.001]
["2021-09-20T21:41:00.000000000","2021-09-21T04:41:00.000000000",4860,0.0]
["2021-09-20T21:41:00.000000000","2021-09-21T04:41:00.000000000",4861,-2.80725]
["2021-09-20T21:42:00.000000000","2021-09-21T04:42:00.000000000",4852,244.4221]
["2021-09-20T21:42:00.000000000","2021-09-21T04:42:00.000000000",4866,20.74167]
["2021-09-20T21:42:00.000000000","2021-09-21T04:42:00.000000000",4870,23.25833]
["2021-09-20T21:42:00.000000000","2021-09-21T04:42:00.000000000",4856,-0.0007499999]
["2021-09-20T21:42:00.000000000","2021-09-21T04:42:00.000000000",4860,0.0]
["2021-09-20T21:42:00.000000000","2021-09-21T04:42:00.000000000",4861,-2.900825]
["2021-09-20T21:43:00.000000000","2021-09-21T04:43:00.000000000",4852,244.0845]
["2021-09-20T21:43:00.000000000","2021-09-21T04:43:00.000000000",4866,20.66667]
["2021-09-20T21:43:00.000000000","2021-09-21T04:43:00.000000000",4870,23.23333]
["2021-09-20T21:43:00.000000000","2021-09-21T04:43:00.000000000",4856,-0.0007499999]
["2021-09-20T21:43:00.000000000","2021-09-21T04:43:00.000000000",4860,0.0]
["2021-09-20T21:43:00.000000000","2021-09-21T04:43:00.000000000",4861,-2.835322]
["2021-09-20T21:44:00.000000000","2021-09-21T04:44:00.000000000",4852,244.0632]
["2021-09-20T21:44:00.000000000","2021-09-21T04:44:00.000000000",4866,20.525]
["2021-09-20T21:44:00.000000000","2021-09-21T04:44:00.000000000",4870,23.1]
["2021-09-20T21:44:00.000000000","2021-09-21T04:44:00.000000000",4856,-0.0007499999]
["2021-09-20T21:44:00.000000000","2021-09-21T04:44:00.000000000",4860,0.0]
["2021-09-20T21:44:00.000000000","2021-09-21T04:44:00.000000000",4861,-2.835322]
["2021-09-20T21:45:00.000000000","2021-09-21T04:45:00.000000000",4852,244.0577]
["2021-09-20T21:45:00.000000000","2021-09-21T04:45:00.000000000",4866,20.45]
["2021-09-20T21:45:00.000000000","2021-09-21T04:45:00.000000000",4870,23.03333]
["2021-09-20T21:45:00.000000000","2021-09-21T04:45:00.000000000",4856,-0.00025]
["2021-09-20T21:45:00.000000000","2021-09-21T04:45:00.000000000",4860,0.0]
["2021-09-20T21:45:00.000000000","2021-09-21T04:45:00.000000000",4861,-2.872752]
["2021-09-20T21:46:00.000000000","2021-09-21T04:46:00.000000000",4852,244.095]
["2021-09-20T21:46:00.000000000","2021-09-21T04:46:00.000000000",4866,20.375]
["2021-09-20T21:46:00.000000000","2021-09-21T04:46:00.000000000",4870,22.99167]
["2021-09-20T21:46:00.000000000","2021-09-21T04:46:00.000000000",4856,-0.0007499999]
["2021-09-20T21:46:00.000000000","2021-09-21T04:46:00.000000000",4860,0.0]
["2021-09-20T21:46:00.000000000","2021-09-21T04:46:00.000000000",4861,-2.928897]
["2021-09-20T21:47:00.000000000","2021-09-21T04:47:00.000000000",4852,244.1235]
["2021-09-20T21:47:00.000000000","2021-09-21T04:47:00.000000000",4866,20.34167]
["2021-09-20T21:47:00.000000000","2021-09-21T04:47:00.000000000",4870,22.925]
["2021-09-20T21:47:00.000000000","2021-09-21T04:47:00.000000000",4856,-0.001]
["2021-09-20T21:47:00.000000000","2021-09-21T04:47:00.000000000",4860,0.0]
["2021-09-20T21:47:00.000000000","2021-09-21T04:47:00.000000000",4861,-2.975685]
["2021-09-20T21:48:00.000000000","2021-09-21T04:48:00.000000000",4852,244.1689]
["2021-09-20T21:48:00.000000000","2021-09-21T04:48:00.000000000",4866,20.28333]
["2021-09-20T21:48:00.000000000","2021-09-21T04:48:00.000000000",4870,22.95833]
["2021-09-20T21:48:00.000000000","2021-09-21T04:48:00.000000000",4856,-0.0007499999]
["2021-09-20T21:48:00.000000000","2021-09-21T04:48:00.000000000",4860,0.0]
["2021-09-20T21:48:00.000000000","2021-09-21T04:48:00.000000000",4861,-2.928897]
["2021-09-20T21:49:00.000000000","2021-09-21T04:49:00.000000000",4852,244.1811]
["2021-09-20T21:49:00.000000000","2021-09-21T04:49:00.000000000",4866,20.275]
["2021-09-20T21:49:00.000000000","2021-09-21T04:49:00.000000000",4870,22.89166]
["2021-09-20T21:49:00.000000000","2021-09-21T04:49:00.000000000",4856,-0.002]
["2021-09-20T21:49:00.000000000","2021-09-21T04:49:00.000000000",4860,0.0]
["2021-09-20T21:49:00.000000000","2021-09-21T04:49:00.000000000",4861,-2.891467]
["2021-09-20T21:50:00.000000000","2021-09-21T04:50:00.000000000",4852,244.1937]
["2021-09-20T21:50:00.000000000","2021-09-21T04:50:00.000000000",4866,20.3]
["2021-09-20T21:50:00.000000000","2021-09-21T04:50:00.000000000",4870,22.86667]
["2021-09-20T21:50:00.000000000","2021-09-21T04:50:00.000000000",4856,-0.0005]
["2021-09-20T21:50:00.000000000","2021-09-21T04:50:00.000000000",4860,0.0]
["2021-09-20T21:50:00.000000000","2021-09-21T04:50:00.000000000",4861,-2.891467]
["2021-09-20T21:51:00.000000000","2021-09-21T04:51:00.000000000",4852,244.211]
["2021-09-20T21:51:00.000000000","2021-09-21T04:51:00.000000000",4866,20.24167]
["2021-09-20T21:51:00.000000000","2021-09-21T04:51:00.000000000",4870,22.725]
["2021-09-20T21:51:00.000000000","2021-09-21T04:51:00.000000000",4856,-0.00125]
["2021-09-20T21:51:00.000000000","2021-09-21T04:51:00.000000000",4860,0.0]
["2021-09-20T21:51:00.000000000","2021-09-21T04:51:00.000000000",4861,-3.078617]
["2021-09-20T21:52:00.000000000","2021-09-21T04:52:00.000000000",4852,244.1928]
["2021-09-20T21:52:00.000000000","2021-09-21T04:52:00.000000000",4866,20.2]
["2021-09-20T21:52:00.000000000","2021-09-21T04:52:00.000000000",4870,22.66667]
["2021-09-20T21:52:00.000000000","2021-09-21T04:52:00.000000000",4856,-0.00175]
["2021-09-20T21:52:00.000000000","2021-09-21T04:52:00.000000000",4860,0.0]
["2021-09-20T21:52:00.000000000","2021-09-21T04:52:00.000000000",4861,-3.471632]
["2021-09-20T21:53:00.000000000","2021-09-21T04:53:00.000000000",4852,244.2124]
["2021-09-20T21:53:00.000000000","2021-09-21T04:53:00.000000000",4866,19.98333]
["2021-09-20T21:53:00.000000000","2021-09-21T04:53:00.000000000",4870,22.375]
["2021-09-20T21:53:00.000000000","2021-09-21T04:53:00.000000000",4856,-0.0015]
["2021-09-20T21:53:00.000000000","2021-09-21T04:53:00.000000000",4860,0.0]
["2021-09-20T21:53:00.000000000","2021-09-21T04:53:00.000000000",4861,-4.014368]
["2021-09-20T21:54:00.000000000","2021-09-21T04:54:00.000000000",4852,244.2102]
["2021-09-20T21:54:00.000000000","2021-09-21T04:54:00.000000000",4866,20.0]
["2021-09-20T21:54:00.000000000","2021-09-21T04:54:00.000000000",4870,22.4]
["2021-09-20T21:54:00.000000000","2021-09-21T04:54:00.000000000",4856,-0.002]
["2021-09-20T21:54:00.000000000","2021-09-21T04:54:00.000000000",4860,0.0]
["2021-09-20T21:54:00.000000000","2021-09-21T04:54:00.000000000",4861,-4.444812]
["2021-09-20T21:55:00.000000000","2021-09-21T04:55:00.000000000",4852,244.229]
["2021-09-20T21:55:00.000000000","2021-09-21T04:55:00.000000000",4866,19.93333]
["2021-09-20T21:55:00.000000000","2021-09-21T04:55:00.000000000",4870,22.36667]
["2021-09-20T21:55:00.000000000","2021-09-21T04:55:00.000000000",4856,-0.00125]
["2021-09-20T21:55:00.000000000","2021-09-21T04:55:00.000000000",4860,0.0]
["2021-09-20T21:55:00.000000000","2021-09-21T04:55:00.000000000",4861,-4.688107]
["2021-09-20T21:56:00.000000000","2021-09-21T04:56:00.000000000",4852,244.2355]
["2021-09-20T21:56:00.000000000","2021-09-21T04:56:00.000000000",4866,20.0]
["2021-09-20T21:56:00.000000000","2021-09-21T04:56:00.000000000",4870,22.44167]
["2021-09-20T21:56:00.000000000","2021-09-21T04:56:00.000000000",4856,-0.00175]
["2021-09-20T21:56:00.000000000","2021-09-21T04:56:00.000000000",4860,0.0]
["2021-09-20T21:56:00.000000000","2021-09-21T04:56:00.000000000",4861,-4.725537]
["2021-09-20T21:57:00.000000000","2021-09-21T04:57:00.000000000",4852,244.2749]
["2021-09-20T21:57:00.000000000","2021-09-21T04:57:00.000000000",4866,20.025]
["2021-09-20T21:57:00.000000000","2021-09-21T04:57:00.000000000",4870,22.51666]
["2021-09-20T21:57:00.000000000","2021-09-21T04:57:00.000000000",4856,-0.00225]
["2021-09-20T21:57:00.000000000","2021-09-21T04:57:00.000000000",4860,0.0]
["2021-09-20T21:57:00.000000000","2021-09-21T04:57:00.000000000",4861,-4.669392]
["2021-09-20T21:58:00.000000000","2021-09-21T04:58:00.000000000",4852,244.3417]
["2021-09-20T21:58:00.000000000","2021-09-21T04:58:00.000000000",4866,20.21667]
["2021-09-20T21:58:00.000000000","2021-09-21T04:58:00.000000000",4870,22.70833]
["2021-09-20T21:58:00.000000000","2021-09-21T04:58:00.000000000",4856,-0.0025]
["2021-09-20T21:58:00.000000000","2021-09-21T04:58:00.000000000",4860,0.0]
["2021-09-20T21:58:00.000000000","2021-09-21T04:58:00.000000000",4861,-4.323165]
["2021-09-20T21:59:00.000000000","2021-09-21T04:59:00.000000000",4852,244.3324]
["2021-09-20T21:59:00.000000000","2021-09-21T04:59:00.000000000",4866,20.33333]
["2021-09-20T21:59:00.000000000","2021-09-21T04:59:00.000000000",4870,22.79167]
["2021-09-20T21:59:00.000000000","2021-09-21T04:59:00.000000000",4856,-0.0015]
["2021-09-20T21:59:00.000000000","2021-09-21T04:59:00.000000000",4860,0.0]
["2021-09-20T21:59:00.000000000","2021-09-21T04:59:00.000000000",4861,-3.81786]
["2021-09-20T22:00:00.000000000","2021-09-21T05:00:00.000000000",4852,244.2959]
["2021-09-20T22:00:00.000000000","2021-09-21T05:00:00.000000000",4866,20.51667]
["2021-09-20T22:00:00.000000000","2021-09-21T05:00:00.000000000",4870,22.89166]
["2021-09-20T22:00:00.000000000","2021-09-21T05:00:00.000000000",4856,-0.00225]
["2021-09-20T22:00:00.000000000","2021-09-21T05:00:00.000000000",4860,0.0]
["2021-09-20T22:00:00.000000000","2021-09-21T05:00:00.000000000",4861,-3.387415]
["2021-09-20T22:01:00.000000000","2021-09-21T05:01:00.000000000",4852,244.3193]
["2021-09-20T22:01:00.000000000","2021-09-21T05:01:00.000000000",4866,20.49167]
["2021-09-20T22:01:00.000000000","2021-09-21T05:01:00.000000000",4870,22.90833]
["2021-09-20T22:01:00.000000000","2021-09-21T05:01:00.000000000",4856,-0.00275]
["2021-09-20T22:01:00.000000000","2021-09-21T05:01:00.000000000",4860,0.0]
["2021-09-20T22:01:00.000000000","2021-09-21T05:01:00.000000000",4861,-3.03183]
["2021-09-20T22:02:00.000000000","2021-09-21T05:02:00.000000000",4852,244.2922]
["2021-09-20T22:02:00.000000000","2021-09-21T05:02:00.000000000",4866,20.5]
["2021-09-20T22:02:00.000000000","2021-09-21T05:02:00.000000000",4870,23.05]
["2021-09-20T22:02:00.000000000","2021-09-21T05:02:00.000000000",4856,-0.0025]
["2021-09-20T22:02:00.000000000","2021-09-21T05:02:00.000000000",4860,0.0]
["2021-09-20T22:02:00.000000000","2021-09-21T05:02:00.000000000",4861,-2.69496]
["2021-09-20T22:03:00.000000000","2021-09-21T05:03:00.000000000",4852,244.3404]
["2021-09-20T22:03:00.000000000","2021-09-21T05:03:00.000000000",4866,20.5]
["2021-09-20T22:03:00.000000000","2021-09-21T05:03:00.000000000",4870,23.06667]
["2021-09-20T22:03:00.000000000","2021-09-21T05:03:00.000000000",4856,-0.002]
["2021-09-20T22:03:00.000000000","2021-09-21T05:03:00.000000000",4860,0.0]
["2021-09-20T22:03:00.000000000","2021-09-21T05:03:00.000000000",4861,-2.489095]
["2021-09-20T22:04:00.000000000","2021-09-21T05:04:00.000000000",4852,244.3583]
["2021-09-20T22:04:00.000000000","2021-09-21T05:04:00.000000000",4866,20.48333]
["2021-09-20T22:04:00.000000000","2021-09-21T05:04:00.000000000",4870,22.89166]
["2021-09-20T22:04:00.000000000","2021-09-21T05:04:00.000000000",4856,-0.00225]
["2021-09-20T22:04:00.000000000","2021-09-21T05:04:00.000000000",4860,0.0]
["2021-09-20T22:04:00.000000000","2021-09-21T05:04:00.000000000",4861,-2.517167]
["2021-09-20T22:05:00.000000000","2021-09-21T05:05:00.000000000",4852,244.3965]
["2021-09-20T22:05:00.000000000","2021-09-21T05:05:00.000000000",4866,20.45]
["2021-09-20T22:05:00.000000000","2021-09-21T05:05:00.000000000",4870,22.88333]
["2021-09-20T22:05:00.000000000","2021-09-21T05:05:00.000000000",4856,-0.002]
["2021-09-20T22:05:00.000000000","2021-09-21T05:05:00.000000000",4860,0.0]
["2021-09-20T22:05:00.000000000","2021-09-21T05:05:00.000000000",4861,-2.685602]
["2021-09-20T22:06:00.000000000","2021-09-21T05:06:00.000000000",4852,244.3985]
["2021-09-20T22:06:00.000000000","2021-09-21T05:06:00.000000000",4866,20.4]
["2021-09-20T22:06:00.000000000","2021-09-21T05:06:00.000000000",4870,22.78333]
["2021-09-20T22:06:00.000000000","2021-09-21T05:06:00.000000000",4856,-0.003]
["2021-09-20T22:06:00.000000000","2021-09-21T05:06:00.000000000",4860,0.0]
["2021-09-20T22:06:00.000000000","2021-09-21T05:06:00.000000000",4861,-2.760463]
["2021-09-20T22:07:00.000000000","2021-09-21T05:07:00.000000000",4852,244.3956]
["2021-09-20T22:07:00.000000000","2021-09-21T05:07:00.000000000",4866,20.33333]
["2021-09-20T22:07:00.000000000","2021-09-21T05:07:00.000000000",4870,22.76666]
["2021-09-20T22:07:00.000000000","2021-09-21T05:07:00.000000000",4856,-0.0025]
["2021-09-20T22:07:00.000000000","2021-09-21T05:07:00.000000000",4860,0.0]
["2021-09-20T22:07:00.000000000","2021-09-21T05:07:00.000000000",4861,-2.891467]
["2021-09-20T22:08:00.000000000","2021-09-21T05:08:00.000000000",4852,244.3562]
["2021-09-20T22:08:00.000000000","2021-09-21T05:08:00.000000000",4866,20.41667]
["2021-09-20T22:08:00.000000000","2021-09-21T05:08:00.000000000",4870,23.00833]
["2021-09-20T22:08:00.000000000","2021-09-21T05:08:00.000000000",4856,-0.003]
["2021-09-20T22:08:00.000000000","2021-09-21T05:08:00.000000000",4860,0.0]
["2021-09-20T22:08:00.000000000","2021-09-21T05:08:00.000000000",4861,-2.723032]
["2021-09-20T22:09:00.000000000","2021-09-21T05:09:00.000000000",4852,244.2852]
["2021-09-20T22:09:00.000000000","2021-09-21T05:09:00.000000000",4866,20.65833]
["2021-09-20T22:09:00.000000000","2021-09-21T05:09:00.000000000",4870,23.15]
["2021-09-20T22:09:00.000000000","2021-09-21T05:09:00.000000000",4856,-0.003]
["2021-09-20T22:09:00.000000000","2021-09-21T05:09:00.000000000",4860,0.0]
["2021-09-20T22:09:00.000000000","2021-09-21T05:09:00.000000000",4861,-2.414235]
["2021-09-20T22:10:00.000000000","2021-09-21T05:10:00.000000000",4852,244.3206]
["2021-09-20T22:10:00.000000000","2021-09-21T05:10:00.000000000",4866,20.66667]
["2021-09-20T22:10:00.000000000","2021-09-21T05:10:00.000000000",4870,23.225]
["2021-09-20T22:10:00.000000000","2021-09-21T05:10:00.000000000",4856,-0.003]
["2021-09-20T22:10:00.000000000","2021-09-21T05:10:00.000000000",4860,0.0]
["2021-09-20T22:10:00.000000000","2021-09-21T05:10:00.000000000",4861,-2.180297]
["2021-09-20T22:11:00.000000000","2021-09-21T05:11:00.000000000",4852,244.3473]
["2021-09-20T22:11:00.000000000","2021-09-21T05:11:00.000000000",4866,20.69167]
["2021-09-20T22:11:00.000000000","2021-09-21T05:11:00.000000000",4870,23.18333]
["2021-09-20T22:11:00.000000000","2021-09-21T05:11:00.000000000",4856,-0.003]
["2021-09-20T22:11:00.000000000","2021-09-21T05:11:00.000000000",4860,0.0]
["2021-09-20T22:11:00.000000000","2021-09-21T05:11:00.000000000",4861,-2.002505]
["2021-09-20T22:12:00.000000000","2021-09-21T05:12:00.000000000",4852,244.3785]
["2021-09-20T22:12:00.000000000","2021-09-21T05:12:00.000000000",4866,20.64167]
["2021-09-20T22:12:00.000000000","2021-09-21T05:12:00.000000000",4870,23.11667]
["2021-09-20T22:12:00.000000000","2021-09-21T05:12:00.000000000",4856,-0.003]
["2021-09-20T22:12:00.000000000","2021-09-21T05:12:00.000000000",4860,0.0]
["2021-09-20T22:12:00.000000000","2021-09-21T05:12:00.000000000",4861,-2.114795]
["2021-09-20T22:13:00.000000000","2021-09-21T05:13:00.000000000",4852,244.4008]
["2021-09-20T22:13:00.000000000","2021-09-21T05:13:00.000000000",4866,20.61667]
["2021-09-20T22:13:00.000000000","2021-09-21T05:13:00.000000000",4870,23.175]
["2021-09-20T22:13:00.000000000","2021-09-21T05:13:00.000000000",4856,-0.003]
["2021-09-20T22:13:00.000000000","2021-09-21T05:13:00.000000000",4860,0.0]
["2021-09-20T22:13:00.000000000","2021-09-21T05:13:00.000000000",4861,-2.105438]
["2021-09-20T22:14:00.000000000","2021-09-21T05:14:00.000000000",4852,244.4609]
["2021-09-20T22:14:00.000000000","2021-09-21T05:14:00.000000000",4866,20.725]
["2021-09-20T22:14:00.000000000","2021-09-21T05:14:00.000000000",4870,23.25833]
["2021-09-20T22:14:00.000000000","2021-09-21T05:14:00.000000000",4856,-0.003]
["2021-09-20T22:14:00.000000000","2021-09-21T05:14:00.000000000",4860,0.0]
["2021-09-20T22:14:00.000000000","2021-09-21T05:14:00.000000000",4861,-1.693707]
["2021-09-20T22:15:00.000000000","2021-09-21T05:15:00.000000000",4852,244.477]
["2021-09-20T22:15:00.000000000","2021-09-21T05:15:00.000000000",4866,20.75]
["2021-09-20T22:15:00.000000000","2021-09-21T05:15:00.000000000",4870,23.24167]
["2021-09-20T22:15:00.000000000","2021-09-21T05:15:00.000000000",4856,-0.00275]
["2021-09-20T22:15:00.000000000","2021-09-21T05:15:00.000000000",4860,0.0]
["2021-09-20T22:15:00.000000000","2021-09-21T05:15:00.000000000",4861,-1.506557]
["2021-09-20T22:16:00.000000000","2021-09-21T05:16:00.000000000",4852,244.4361]
["2021-09-20T22:16:00.000000000","2021-09-21T05:16:00.000000000",4866,20.75833]
["2021-09-20T22:16:00.000000000","2021-09-21T05:16:00.000000000",4870,23.31667]
["2021-09-20T22:16:00.000000000","2021-09-21T05:16:00.000000000",4856,-0.003]
["2021-09-20T22:16:00.000000000","2021-09-21T05:16:00.000000000",4860,0.0]
["2021-09-20T22:16:00.000000000","2021-09-21T05:16:00.000000000",4861,-1.450412]
["2021-09-20T22:17:00.000000000","2021-09-21T05:17:00.000000000",4852,244.4853]
["2021-09-20T22:17:00.000000000","2021-09-21T05:17:00.000000000",4866,20.90833]
["2021-09-20T22:17:00.000000000","2021-09-21T05:17:00.000000000",4870,23.36667]
["2021-09-20T22:17:00.000000000","2021-09-21T05:17:00.000000000",4856,-0.00275]
["2021-09-20T22:17:00.000000000","2021-09-21T05:17:00.000000000",4860,0.0]
["2021-09-20T22:17:00.000000000","2021-09-21T05:17:00.000000000",4861,-1.38491]
["2021-09-20T22:18:00.000000000","2021-09-21T05:18:00.000000000",4852,244.4729]
["2021-09-20T22:18:00.000000000","2021-09-21T05:18:00.000000000",4866,20.94167]
["2021-09-20T22:18:00.000000000","2021-09-21T05:18:00.000000000",4870,23.40833]
["2021-09-20T22:18:00.000000000","2021-09-21T05:18:00.000000000",4856,-0.003]
["2021-09-20T22:18:00.000000000","2021-09-21T05:18:00.000000000",4860,0.0]
["2021-09-20T22:18:00.000000000","2021-09-21T05:18:00.000000000",4861,-1.450412]
["2021-09-20T22:19:00.000000000","2021-09-21T05:19:00.000000000",4852,244.4281]
["2021-09-20T22:19:00.000000000","2021-09-21T05:19:00.000000000",4866,21.08333]
["2021-09-20T22:19:00.000000000","2021-09-21T05:19:00.000000000",4870,23.55833]
["2021-09-20T22:19:00.000000000","2021-09-21T05:19:00.000000000",4856,-0.003]
["2021-09-20T22:19:00.000000000","2021-09-21T05:19:00.000000000",4860,0.0]
["2021-09-20T22:19:00.000000000","2021-09-21T05:19:00.000000000",4861,-1.366195]
["2021-09-20T22:20:00.000000000","2021-09-21T05:20:00.000000000",4852,244.3714]
["2021-09-20T22:20:00.000000000","2021-09-21T05:20:00.000000000",4866,21.29167]
["2021-09-20T22:20:00.000000000","2021-09-21T05:20:00.000000000",4870,23.74167]
["2021-09-20T22:20:00.000000000","2021-09-21T05:20:00.000000000",4856,-0.003]
["2021-09-20T22:20:00.000000000","2021-09-21T05:20:00.000000000",4860,0.0]
["2021-09-20T22:20:00.000000000","2021-09-21T05:20:00.000000000",4861,-1.16033]
["2021-09-20T22:21:00.000000000","2021-09-21T05:21:00.000000000",4852,244.4469]
["2021-09-20T22:21:00.000000000","2021-09-21T05:21:00.000000000",4866,21.44167]
["2021-09-20T22:21:00.000000000","2021-09-21T05:21:00.000000000",4870,23.925]
["2021-09-20T22:21:00.000000000","2021-09-21T05:21:00.000000000",4856,-0.003]
["2021-09-20T22:21:00.000000000","2021-09-21T05:21:00.000000000",4860,0.0]
["2021-09-20T22:21:00.000000000","2021-09-21T05:21:00.000000000",4861,-0.86089]
["2021-09-20T22:22:00.000000000","2021-09-21T05:22:00.000000000",4852,244.4382]
["2021-09-20T22:22:00.000000000","2021-09-21T05:22:00.000000000",4866,21.61667]
["2021-09-20T22:22:00.000000000","2021-09-21T05:22:00.000000000",4870,24.06667]
["2021-09-20T22:22:00.000000000","2021-09-21T05:22:00.000000000",4856,-0.003]
["2021-09-20T22:22:00.000000000","2021-09-21T05:22:00.000000000",4860,0.0]
["2021-09-20T22:22:00.000000000","2021-09-21T05:22:00.000000000",4861,-0.6830975]
["2021-09-20T22:23:00.000000000","2021-09-21T05:23:00.000000000",4852,244.44]
["2021-09-20T22:23:00.000000000","2021-09-21T05:23:00.000000000",4866,21.675]
["2021-09-20T22:23:00.000000000","2021-09-21T05:23:00.000000000",4870,24.03333]
["2021-09-20T22:23:00.000000000","2021-09-21T05:23:00.000000000",4856,-0.003]
["2021-09-20T22:23:00.000000000","2021-09-21T05:23:00.000000000",4860,0.0]
["2021-09-20T22:23:00.000000000","2021-09-21T05:23:00.000000000",4861,-0.804745]
["2021-09-20T22:24:00.000000000","2021-09-21T05:24:00.000000000",4852,244.4733]
["2021-09-20T22:24:00.000000000","2021-09-21T05:24:00.000000000",4866,21.70833]
["2021-09-20T22:24:00.000000000","2021-09-21T05:24:00.000000000",4870,23.95833]
["2021-09-20T22:24:00.000000000","2021-09-21T05:24:00.000000000",4856,-0.003]
["2021-09-20T22:24:00.000000000","2021-09-21T05:24:00.000000000",4860,0.0]
["2021-09-20T22:24:00.000000000","2021-09-21T05:24:00.000000000",4861,-0.991895]
["2021-09-20T22:25:00.000000000","2021-09-21T05:25:00.000000000",4852,244.4785]
["2021-09-20T22:25:00.000000000","2021-09-21T05:25:00.000000000",4866,21.61667]
["2021-09-20T22:25:00.000000000","2021-09-21T05:25:00.000000000",4870,23.91666]
["2021-09-20T22:25:00.000000000","2021-09-21T05:25:00.000000000",4856,-0.003]
["2021-09-20T22:25:00.000000000","2021-09-21T05:25:00.000000000",4860,0.0]
["2021-09-20T22:25:00.000000000","2021-09-21T05:25:00.000000000",4861,-1.394268]
["2021-09-20T22:26:00.000000000","2021-09-21T05:26:00.000000000",4852,244.4233]
["2021-09-20T22:26:00.000000000","2021-09-21T05:26:00.000000000",4866,21.6]
["2021-09-20T22:26:00.000000000","2021-09-21T05:26:00.000000000",4870,23.93333]
["2021-09-20T22:26:00.000000000","2021-09-21T05:26:00.000000000",4856,-0.00275]
["2021-09-20T22:26:00.000000000","2021-09-21T05:26:00.000000000",4860,0.0]
["2021-09-20T22:26:00.000000000","2021-09-21T05:26:00.000000000",4861,-1.441055]
["2021-09-20T22:27:00.000000000","2021-09-21T05:27:00.000000000",4852,244.3443]
["2021-09-20T22:27:00.000000000","2021-09-21T05:27:00.000000000",4866,21.81667]
["2021-09-20T22:27:00.000000000","2021-09-21T05:27:00.000000000",4870,24.19167]
["2021-09-20T22:27:00.000000000","2021-09-21T05:27:00.000000000",4856,-0.00275]
["2021-09-20T22:27:00.000000000","2021-09-21T05:27:00.000000000",4860,0.0]
["2021-09-20T22:27:00.000000000","2021-09-21T05:27:00.000000000",4861,-1.244547]
["2021-09-20T22:28:00.000000000","2021-09-21T05:28:00.000000000",4852,244.0294]
["2021-09-20T22:28:00.000000000","2021-09-21T05:28:00.000000000",4866,21.925]
["2021-09-20T22:28:00.000000000","2021-09-21T05:28:00.000000000",4870,24.25833]
["2021-09-20T22:28:00.000000000","2021-09-21T05:28:00.000000000",4856,-0.003]
["2021-09-20T22:28:00.000000000","2021-09-21T05:28:00.000000000",4860,0.0]
["2021-09-20T22:28:00.000000000","2021-09-21T05:28:00.000000000",4861,-1.08547]
["2021-09-20T22:29:00.000000000","2021-09-21T05:29:00.000000000",4852,244.0495]
["2021-09-20T22:29:00.000000000","2021-09-21T05:29:00.000000000",4866,22.05833]
["2021-09-20T22:29:00.000000000","2021-09-21T05:29:00.000000000",4870,24.34167]
["2021-09-20T22:29:00.000000000","2021-09-21T05:29:00.000000000",4856,-0.003]
["2021-09-20T22:29:00.000000000","2021-09-21T05:29:00.000000000",4860,0.0]
["2021-09-20T22:29:00.000000000","2021-09-21T05:29:00.000000000",4861,-1.216475]
["2021-09-20T22:30:00.000000000","2021-09-21T05:30:00.000000000",4852,243.9963]
["2021-09-20T22:30:00.000000000","2021-09-21T05:30:00.000000000",4866,22.00833]
["2021-09-20T22:30:00.000000000","2021-09-21T05:30:00.000000000",4870,24.23333]
["2021-09-20T22:30:00.000000000","2021-09-21T05:30:00.000000000",4856,-0.003]
["2021-09-20T22:30:00.000000000","2021-09-21T05:30:00.000000000",4860,0.0]
["2021-09-20T22:30:00.000000000","2021-09-21T05:30:00.000000000",4861,-1.403625]
["2021-09-20T22:31:00.000000000","2021-09-21T05:31:00.000000000",4852,243.9927]
["2021-09-20T22:31:00.000000000","2021-09-21T05:31:00.000000000",4866,22.03333]
["2021-09-20T22:31:00.000000000","2021-09-21T05:31:00.000000000",4870,24.26666]
["2021-09-20T22:31:00.000000000","2021-09-21T05:31:00.000000000",4856,-0.003]
["2021-09-20T22:31:00.000000000","2021-09-21T05:31:00.000000000",4860,0.0]
["2021-09-20T22:31:00.000000000","2021-09-21T05:31:00.000000000",4861,-1.543988]
["2021-09-20T22:32:00.000000000","2021-09-21T05:32:00.000000000",4852,243.9634]
["2021-09-20T22:32:00.000000000","2021-09-21T05:32:00.000000000",4866,22.175]
["2021-09-20T22:32:00.000000000","2021-09-21T05:32:00.000000000",4870,24.40833]
["2021-09-20T22:32:00.000000000","2021-09-21T05:32:00.000000000",4856,-0.00275]
["2021-09-20T22:32:00.000000000","2021-09-21T05:32:00.000000000",4860,0.0]
["2021-09-20T22:32:00.000000000","2021-09-21T05:32:00.000000000",4861,-1.478485]
["2021-09-20T22:33:00.000000000","2021-09-21T05:33:00.000000000",4852,243.9874]
["2021-09-20T22:33:00.000000000","2021-09-21T05:33:00.000000000",4866,22.35833]
["2021-09-20T22:33:00.000000000","2021-09-21T05:33:00.000000000",4870,24.6]
["2021-09-20T22:33:00.000000000","2021-09-21T05:33:00.000000000",4856,-0.003]
["2021-09-20T22:33:00.000000000","2021-09-21T05:33:00.000000000",4860,0.0]
["2021-09-20T22:33:00.000000000","2021-09-21T05:33:00.000000000",4861,-1.412982]
["2021-09-20T22:34:00.000000000","2021-09-21T05:34:00.000000000",4852,244.014]
["2021-09-20T22:34:00.000000000","2021-09-21T05:34:00.000000000",4866,22.475]
["2021-09-20T22:34:00.000000000","2021-09-21T05:34:00.000000000",4870,24.70833]
["2021-09-20T22:34:00.000000000","2021-09-21T05:34:00.000000000",4856,-0.003]
["2021-09-20T22:34:00.000000000","2021-09-21T05:34:00.000000000",4860,0.0]
["2021-09-20T22:34:00.000000000","2021-09-21T05:34:00.000000000",4861,-1.34748]
["2021-09-20T22:35:00.000000000","2021-09-21T05:35:00.000000000",4852,244.0325]
["2021-09-20T22:35:00.000000000","2021-09-21T05:35:00.000000000",4866,22.5]
["2021-09-20T22:35:00.000000000","2021-09-21T05:35:00.000000000",4870,24.69167]
["2021-09-20T22:35:00.000000000","2021-09-21T05:35:00.000000000",4856,-0.003]
["2021-09-20T22:35:00.000000000","2021-09-21T05:35:00.000000000",4860,0.0]
["2021-09-20T22:35:00.000000000","2021-09-21T05:35:00.000000000",4861,-1.338122]
["2021-09-20T22:36:00.000000000","2021-09-21T05:36:00.000000000",4852,244.0464]
["2021-09-20T22:36:00.000000000","2021-09-21T05:36:00.000000000",4866,22.48333]
["2021-09-20T22:36:00.000000000","2021-09-21T05:36:00.000000000",4870,24.65]
["2021-09-20T22:36:00.000000000","2021-09-21T05:36:00.000000000",4856,-0.003]
["2021-09-20T22:36:00.000000000","2021-09-21T05:36:00.000000000",4860,0.0]
["2021-09-20T22:36:00.000000000","2021-09-21T05:36:00.000000000",4861,-1.600132]
["2021-09-20T22:37:00.000000000","2021-09-21T05:37:00.000000000",4852,244.0678]
["2021-09-20T22:37:00.000000000","2021-09-21T05:37:00.000000000",4866,22.51666]
["2021-09-20T22:37:00.000000000","2021-09-21T05:37:00.000000000",4870,24.69167]
["2021-09-20T22:37:00.000000000","2021-09-21T05:37:00.000000000",4856,-0.003]
["2021-09-20T22:37:00.000000000","2021-09-21T05:37:00.000000000",4860,0.0]
["2021-09-20T22:37:00.000000000","2021-09-21T05:37:00.000000000",4861,-1.703065]
["2021-09-20T22:38:00.000000000","2021-09-21T05:38:00.000000000",4852,244.091]
["2021-09-20T22:38:00.000000000","2021-09-21T05:38:00.000000000",4866,22.55]
["2021-09-20T22:38:00.000000000","2021-09-21T05:38:00.000000000",4870,24.74167]
["2021-09-20T22:38:00.000000000","2021-09-21T05:38:00.000000000",4856,-0.003]
["2021-09-20T22:38:00.000000000","2021-09-21T05:38:00.000000000",4860,0.0]
["2021-09-20T22:38:00.000000000","2021-09-21T05:38:00.000000000",4861,-1.72178]
["2021-09-20T22:39:00.000000000","2021-09-21T05:39:00.000000000",4852,244.1162]
["2021-09-20T22:39:00.000000000","2021-09-21T05:39:00.000000000",4866,22.55]
["2021-09-20T22:39:00.000000000","2021-09-21T05:39:00.000000000",4870,24.74167]
["2021-09-20T22:39:00.000000000","2021-09-21T05:39:00.000000000",4856,-0.003]
["2021-09-20T22:39:00.000000000","2021-09-21T05:39:00.000000000",4860,0.0]
["2021-09-20T22:39:00.000000000","2021-09-21T05:39:00.000000000",4861,-1.805997]
["2021-09-20T22:40:00.000000000","2021-09-21T05:40:00.000000000",4852,244.173]
["2021-09-20T22:40:00.000000000","2021-09-21T05:40:00.000000000",4866,22.65833]
["2021-09-20T22:40:00.000000000","2021-09-21T05:40:00.000000000",4870,24.88333]
["2021-09-20T22:40:00.000000000","2021-09-21T05:40:00.000000000",4856,-0.00275]
["2021-09-20T22:40:00.000000000","2021-09-21T05:40:00.000000000",4860,0.0]
["2021-09-20T22:40:00.000000000","2021-09-21T05:40:00.000000000",4861,-1.665635]
["2021-09-20T22:41:00.000000000","2021-09-21T05:41:00.000000000",4852,244.2086]
["2021-09-20T22:41:00.000000000","2021-09-21T05:41:00.000000000",4866,22.75]
["2021-09-20T22:41:00.000000000","2021-09-21T05:41:00.000000000",4870,24.89166]
["2021-09-20T22:41:00.000000000","2021-09-21T05:41:00.000000000",4856,-0.00275]
["2021-09-20T22:41:00.000000000","2021-09-21T05:41:00.000000000",4860,0.0]
["2021-09-20T22:41:00.000000000","2021-09-21T05:41:00.000000000",4861,-1.618847]
["2021-09-20T22:42:00.000000000","2021-09-21T05:42:00.000000000",4852,244.2075]
["2021-09-20T22:42:00.000000000","2021-09-21T05:42:00.000000000",4866,22.80833]
["2021-09-20T22:42:00.000000000","2021-09-21T05:42:00.000000000",4870,24.98333]
["2021-09-20T22:42:00.000000000","2021-09-21T05:42:00.000000000",4856,-0.003]
["2021-09-20T22:42:00.000000000","2021-09-21T05:42:00.000000000",4860,0.07334227]
["2021-09-20T22:42:00.000000000","2021-09-21T05:42:00.000000000",4861,-1.618847]
["2021-09-20T22:43:00.000000000","2021-09-21T05:43:00.000000000",4852,244.2251]
["2021-09-20T22:43:00.000000000","2021-09-21T05:43:00.000000000",4866,22.84167]
["2021-09-20T22:43:00.000000000","2021-09-21T05:43:00.000000000",4870,24.98333]
["2021-09-20T22:43:00.000000000","2021-09-21T05:43:00.000000000",4856,-0.003]
["2021-09-20T22:43:00.000000000","2021-09-21T05:43:00.000000000",4860,0.0]
["2021-09-20T22:43:00.000000000","2021-09-21T05:43:00.000000000",4861,-1.768568]
["2021-09-20T22:44:00.000000000","2021-09-21T05:44:00.000000000",4852,244.315]
["2021-09-20T22:44:00.000000000","2021-09-21T05:44:00.000000000",4866,22.975]
["2021-09-20T22:44:00.000000000","2021-09-21T05:44:00.000000000",4870,25.05833]
["2021-09-20T22:44:00.000000000","2021-09-21T05:44:00.000000000",4856,-0.00275]
["2021-09-20T22:44:00.000000000","2021-09-21T05:44:00.000000000",4860,0.0]
["2021-09-20T22:44:00.000000000","2021-09-21T05:44:00.000000000",4861,-1.75921]
["2021-09-20T22:45:00.000000000","2021-09-21T05:45:00.000000000",4852,244.3314]
["2021-09-20T22:45:00.000000000","2021-09-21T05:45:00.000000000",4866,22.91666]
["2021-09-20T22:45:00.000000000","2021-09-21T05:45:00.000000000",4870,25.03333]
["2021-09-20T22:45:00.000000000","2021-09-21T05:45:00.000000000",4856,-0.00275]
["2021-09-20T22:45:00.000000000","2021-09-21T05:45:00.000000000",4860,0.0]
["2021-09-20T22:45:00.000000000","2021-09-21T05:45:00.000000000",4861,-1.899572]
["2021-09-20T22:46:00.000000000","2021-09-21T05:46:00.000000000",4852,244.3902]
["2021-09-20T22:46:00.000000000","2021-09-21T05:46:00.000000000",4866,22.98333]
["2021-09-20T22:46:00.000000000","2021-09-21T05:46:00.000000000",4870,25.025]
["2021-09-20T22:46:00.000000000","2021-09-21T05:46:00.000000000",4856,-0.003]
["2021-09-20T22:46:00.000000000","2021-09-21T05:46:00.000000000",4860,0.0]
["2021-09-20T22:46:00.000000000","2021-09-21T05:46:00.000000000",4861,-2.039935]
["2021-09-20T22:47:00.000000000","2021-09-21T05:47:00.000000000",4852,244.4108]
["2021-09-20T22:47:00.000000000","2021-09-21T05:47:00.000000000",4866,22.98333]
["2021-09-20T22:47:00.000000000","2021-09-21T05:47:00.000000000",4870,24.975]
["2021-09-20T22:47:00.000000000","2021-09-21T05:47:00.000000000",4856,-0.00275]
["2021-09-20T22:47:00.000000000","2021-09-21T05:47:00.000000000",4860,0.07335019]
["2021-09-20T22:47:00.000000000","2021-09-21T05:47:00.000000000",4861,-2.142867]
["2021-09-20T22:48:00.000000000","2021-09-21T05:48:00.000000000",4852,244.3895]
["2021-09-20T22:48:00.000000000","2021-09-21T05:48:00.000000000",4866,23.05]
["2021-09-20T22:48:00.000000000","2021-09-21T05:48:00.000000000",4870,25.09167]
["2021-09-20T22:48:00.000000000","2021-09-21T05:48:00.000000000",4856,-0.003]
["2021-09-20T22:48:00.000000000","2021-09-21T05:48:00.000000000",4860,0.0]
["2021-09-20T22:48:00.000000000","2021-09-21T05:48:00.000000000",4861,-2.124152]
["2021-09-20T22:49:00.000000000","2021-09-21T05:49:00.000000000",4852,244.4049]
["2021-09-20T22:49:00.000000000","2021-09-21T05:49:00.000000000",4866,23.14166]
["2021-09-20T22:49:00.000000000","2021-09-21T05:49:00.000000000",4870,25.18333]
["2021-09-20T22:49:00.000000000","2021-09-21T05:49:00.000000000",4856,-0.003]
["2021-09-20T22:49:00.000000000","2021-09-21T05:49:00.000000000",4860,0.0]
["2021-09-20T22:49:00.000000000","2021-09-21T05:49:00.000000000",4861,-2.02122]
["2021-09-20T22:50:00.000000000","2021-09-21T05:50:00.000000000",4852,244.4723]
["2021-09-20T22:50:00.000000000","2021-09-21T05:50:00.000000000",4866,23.2]
["2021-09-20T22:50:00.000000000","2021-09-21T05:50:00.000000000",4870,25.21667]
["2021-09-20T22:50:00.000000000","2021-09-21T05:50:00.000000000",4856,-0.0025]
["2021-09-20T22:50:00.000000000","2021-09-21T05:50:00.000000000",4860,0.0]
["2021-09-20T22:50:00.000000000","2021-09-21T05:50:00.000000000",4861,-2.02122]
["2021-09-20T22:51:00.000000000","2021-09-21T05:51:00.000000000",4852,244.4483]
["2021-09-20T22:51:00.000000000","2021-09-21T05:51:00.000000000",4866,23.15833]
["2021-09-20T22:51:00.000000000","2021-09-21T05:51:00.000000000",4870,25.14166]
["2021-09-20T22:51:00.000000000","2021-09-21T05:51:00.000000000",4856,-0.003]
["2021-09-20T22:51:00.000000000","2021-09-21T05:51:00.000000000",4860,0.0]
["2021-09-20T22:51:00.000000000","2021-09-21T05:51:00.000000000",4861,-2.077365]
["2021-09-20T22:52:00.000000000","2021-09-21T05:52:00.000000000",4852,244.5359]
["2021-09-20T22:52:00.000000000","2021-09-21T05:52:00.000000000",4866,23.025]
["2021-09-20T22:52:00.000000000","2021-09-21T05:52:00.000000000",4870,24.99167]
["2021-09-20T22:52:00.000000000","2021-09-21T05:52:00.000000000",4856,-0.0025]
["2021-09-20T22:52:00.000000000","2021-09-21T05:52:00.000000000",4860,0.0]
["2021-09-20T22:52:00.000000000","2021-09-21T05:52:00.000000000",4861,-2.292588]
["2021-09-20T22:53:00.000000000","2021-09-21T05:53:00.000000000",4852,244.5457]
["2021-09-20T22:53:00.000000000","2021-09-21T05:53:00.000000000",4866,22.99167]
["2021-09-20T22:53:00.000000000","2021-09-21T05:53:00.000000000",4870,24.95]
["2021-09-20T22:53:00.000000000","2021-09-21T05:53:00.000000000",4856,-0.0025]
["2021-09-20T22:53:00.000000000","2021-09-21T05:53:00.000000000",4860,0.0]
["2021-09-20T22:53:00.000000000","2021-09-21T05:53:00.000000000",4861,-2.563955]
["2021-09-20T22:54:00.000000000","2021-09-21T05:54:00.000000000",4852,244.5531]
["2021-09-20T22:54:00.000000000","2021-09-21T05:54:00.000000000",4866,22.99167]
["2021-09-20T22:54:00.000000000","2021-09-21T05:54:00.000000000",4870,24.95833]
["2021-09-20T22:54:00.000000000","2021-09-21T05:54:00.000000000",4856,-0.00275]
["2021-09-20T22:54:00.000000000","2021-09-21T05:54:00.000000000",4860,0.0]
["2021-09-20T22:54:00.000000000","2021-09-21T05:54:00.000000000",4861,-2.498452]
["2021-09-20T22:55:00.000000000","2021-09-21T05:55:00.000000000",4852,244.5612]
["2021-09-20T22:55:00.000000000","2021-09-21T05:55:00.000000000",4866,22.98333]
["2021-09-20T22:55:00.000000000","2021-09-21T05:55:00.000000000",4870,25.0]
["2021-09-20T22:55:00.000000000","2021-09-21T05:55:00.000000000",4856,-0.0025]
["2021-09-20T22:55:00.000000000","2021-09-21T05:55:00.000000000",4860,0.0]
["2021-09-20T22:55:00.000000000","2021-09-21T05:55:00.000000000",4861,-2.535882]
["2021-09-20T22:56:00.000000000","2021-09-21T05:56:00.000000000",4852,244.5997]
["2021-09-20T22:56:00.000000000","2021-09-21T05:56:00.000000000",4866,22.90833]
["2021-09-20T22:56:00.000000000","2021-09-21T05:56:00.000000000",4870,24.91666]
["2021-09-20T22:56:00.000000000","2021-09-21T05:56:00.000000000",4856,-0.00275]
["2021-09-20T22:56:00.000000000","2021-09-21T05:56:00.000000000",4860,0.0]
["2021-09-20T22:56:00.000000000","2021-09-21T05:56:00.000000000",4861,-2.629457]
["2021-09-20T22:57:00.000000000","2021-09-21T05:57:00.000000000",4852,244.5921]
["2021-09-20T22:57:00.000000000","2021-09-21T05:57:00.000000000",4866,22.775]
["2021-09-20T22:57:00.000000000","2021-09-21T05:57:00.000000000",4870,24.775]
["2021-09-20T22:57:00.000000000","2021-09-21T05:57:00.000000000",4856,-0.0025]
["2021-09-20T22:57:00.000000000","2021-09-21T05:57:00.000000000",4860,0.0]
["2021-09-20T22:57:00.000000000","2021-09-21T05:57:00.000000000",4861,-2.666887]
["2021-09-20T22:58:00.000000000","2021-09-21T05:58:00.000000000",4852,244.5974]
["2021-09-20T22:58:00.000000000","2021-09-21T05:58:00.000000000",4866,22.65]
["2021-09-20T22:58:00.000000000","2021-09-21T05:58:00.000000000",4870,24.66667]
["2021-09-20T22:58:00.000000000","2021-09-21T05:58:00.000000000",4856,-0.0025]
["2021-09-20T22:58:00.000000000","2021-09-21T05:58:00.000000000",4860,0.0]
["2021-09-20T22:58:00.000000000","2021-09-21T05:58:00.000000000",4861,-2.704317]
["2021-09-20T22:59:00.000000000","2021-09-21T05:59:00.000000000",4852,244.5652]
["2021-09-20T22:59:00.000000000","2021-09-21T05:59:00.000000000",4866,22.63333]
["2021-09-20T22:59:00.000000000","2021-09-21T05:59:00.000000000",4870,24.675]
["2021-09-20T22:59:00.000000000","2021-09-21T05:59:00.000000000",4856,-0.00275]
["2021-09-20T22:59:00.000000000","2021-09-21T05:59:00.000000000",4860,0.0]
["2021-09-20T22:59:00.000000000","2021-09-21T05:59:00.000000000",4861,-2.676245]
["2021-09-20T23:00:00.000000000","2021-09-21T06:00:00.000000000",4851,0.0005]
["2021-09-20T23:00:00.000000000","2021-09-21T06:00:00.000000000",4865,22.225]
["2021-09-20T23:00:00.000000000","2021-09-21T06:00:00.000000000",4869,23.45833]
["2021-09-20T23:00:00.000000000","2021-09-21T06:00:00.000000000",4855,3.8]
["2021-09-20T23:00:00.000000000","2021-09-21T06:00:00.000000000",4859,0.02798682]
["2021-09-20T23:00:00.000000000","2021-09-21T06:00:00.000000000",4864,23.25833]
["2021-09-20T23:01:00.000000000","2021-09-21T06:01:00.000000000",4851,0.0]
["2021-09-20T23:01:00.000000000","2021-09-21T06:01:00.000000000",4865,22.35]
["2021-09-20T23:01:00.000000000","2021-09-21T06:01:00.000000000",4869,23.80833]
["2021-09-20T23:01:00.000000000","2021-09-21T06:01:00.000000000",4855,3.8]
["2021-09-20T23:01:00.000000000","2021-09-21T06:01:00.000000000",4859,0.02791919]
["2021-09-20T23:01:00.000000000","2021-09-21T06:01:00.000000000",4864,23.41666]
["2021-09-20T23:02:00.000000000","2021-09-21T06:02:00.000000000",4851,0.00025]
["2021-09-20T23:02:00.000000000","2021-09-21T06:02:00.000000000",4865,22.325]
["2021-09-20T23:02:00.000000000","2021-09-21T06:02:00.000000000",4869,23.75833]
["2021-09-20T23:02:00.000000000","2021-09-21T06:02:00.000000000",4855,3.8]
["2021-09-20T23:02:00.000000000","2021-09-21T06:02:00.000000000",4859,0.02781107]
["2021-09-20T23:02:00.000000000","2021-09-21T06:02:00.000000000",4864,23.275]
["2021-09-20T23:03:00.000000000","2021-09-21T06:03:00.000000000",4851,0.00025]
["2021-09-20T23:03:00.000000000","2021-09-21T06:03:00.000000000",4865,22.3]
["2021-09-20T23:03:00.000000000","2021-09-21T06:03:00.000000000",4869,23.775]
["2021-09-20T23:03:00.000000000","2021-09-21T06:03:00.000000000",4855,3.8]
["2021-09-20T23:03:00.000000000","2021-09-21T06:03:00.000000000",4859,0.02789469]
["2021-09-20T23:03:00.000000000","2021-09-21T06:03:00.000000000",4864,23.30833]
["2021-09-20T23:04:00.000000000","2021-09-21T06:04:00.000000000",4851,0.0007499999]
["2021-09-20T23:04:00.000000000","2021-09-21T06:04:00.000000000",4865,22.28333]
["2021-09-20T23:04:00.000000000","2021-09-21T06:04:00.000000000",4869,23.6]
["2021-09-20T23:04:00.000000000","2021-09-21T06:04:00.000000000",4855,3.8]
["2021-09-20T23:04:00.000000000","2021-09-21T06:04:00.000000000",4859,0.02789298]
["2021-09-20T23:04:00.000000000","2021-09-21T06:04:00.000000000",4864,23.23333]
["2021-09-20T23:05:00.000000000","2021-09-21T06:05:00.000000000",4851,0.00025]
["2021-09-20T23:05:00.000000000","2021-09-21T06:05:00.000000000",4865,22.33333]
["2021-09-20T23:05:00.000000000","2021-09-21T06:05:00.000000000",4869,23.725]
["2021-09-20T23:05:00.000000000","2021-09-21T06:05:00.000000000",4855,3.8]
["2021-09-20T23:05:00.000000000","2021-09-21T06:05:00.000000000",4859,0.02790884]
["2021-09-20T23:05:00.000000000","2021-09-21T06:05:00.000000000",4864,23.36667]
["2021-09-20T23:06:00.000000000","2021-09-21T06:06:00.000000000",4851,0.00025]
["2021-09-20T23:06:00.000000000","2021-09-21T06:06:00.000000000",4865,22.35833]
["2021-09-20T23:06:00.000000000","2021-09-21T06:06:00.000000000",4869,23.78333]
["2021-09-20T23:06:00.000000000","2021-09-21T06:06:00.000000000",4855,3.8]
["2021-09-20T23:06:00.000000000","2021-09-21T06:06:00.000000000",4859,0.02787375]
["2021-09-20T23:06:00.000000000","2021-09-21T06:06:00.000000000",4864,23.40833]
["2021-09-20T23:07:00.000000000","2021-09-21T06:07:00.000000000",4851,0.0007499999]
["2021-09-20T23:07:00.000000000","2021-09-21T06:07:00.000000000",4865,22.475]
["2021-09-20T23:07:00.000000000","2021-09-21T06:07:00.000000000",4869,23.925]
["2021-09-20T23:07:00.000000000","2021-09-21T06:07:00.000000000",4855,3.8]
["2021-09-20T23:07:00.000000000","2021-09-21T06:07:00.000000000",4859,0.02773738]
["2021-09-20T23:07:00.000000000","2021-09-21T06:07:00.000000000",4864,23.40833]
["2021-09-20T23:08:00.000000000","2021-09-21T06:08:00.000000000",4851,0.00025]
["2021-09-20T23:08:00.000000000","2021-09-21T06:08:00.000000000",4865,22.59167]
["2021-09-20T23:08:00.000000000","2021-09-21T06:08:00.000000000",4869,24.075]
["2021-09-20T23:08:00.000000000","2021-09-21T06:08:00.000000000",4855,3.8]
["2021-09-20T23:08:00.000000000","2021-09-21T06:08:00.000000000",4859,0.02770987]
["2021-09-20T23:08:00.000000000","2021-09-21T06:08:00.000000000",4864,23.55]
["2021-09-20T23:09:00.000000000","2021-09-21T06:09:00.000000000",4851,0.0007499999]
["2021-09-20T23:09:00.000000000","2021-09-21T06:09:00.000000000",4865,22.54167]
["2021-09-20T23:09:00.000000000","2021-09-21T06:09:00.000000000",4869,23.975]
["2021-09-20T23:09:00.000000000","2021-09-21T06:09:00.000000000",4855,3.8]
["2021-09-20T23:09:00.000000000","2021-09-21T06:09:00.000000000",4859,0.02777727]
["2021-09-20T23:09:00.000000000","2021-09-21T06:09:00.000000000",4864,23.44167]
["2021-09-20T23:10:00.000000000","2021-09-21T06:10:00.000000000",4851,0.00025]
["2021-09-20T23:10:00.000000000","2021-09-21T06:10:00.000000000",4865,22.65833]
["2021-09-20T23:10:00.000000000","2021-09-21T06:10:00.000000000",4869,24.13333]
["2021-09-20T23:10:00.000000000","2021-09-21T06:10:00.000000000",4855,3.8]
["2021-09-20T23:10:00.000000000","2021-09-21T06:10:00.000000000",4859,0.02778331]
["2021-09-20T23:10:00.000000000","2021-09-21T06:10:00.000000000",4864,23.4]
["2021-09-20T23:11:00.000000000","2021-09-21T06:11:00.000000000",4851,0.00025]
["2021-09-20T23:11:00.000000000","2021-09-21T06:11:00.000000000",4865,22.90833]
["2021-09-20T23:11:00.000000000","2021-09-21T06:11:00.000000000",4869,24.46667]
["2021-09-20T23:11:00.000000000","2021-09-21T06:11:00.000000000",4855,3.8]
["2021-09-20T23:11:00.000000000","2021-09-21T06:11:00.000000000",4859,0.0278352]
["2021-09-20T23:11:00.000000000","2021-09-21T06:11:00.000000000",4864,23.5]
["2021-09-20T23:12:00.000000000","2021-09-21T06:12:00.000000000",4851,0.0007499999]
["2021-09-20T23:12:00.000000000","2021-09-21T06:12:00.000000000",4865,22.86667]
["2021-09-20T23:12:00.000000000","2021-09-21T06:12:00.000000000",4869,24.36667]
["2021-09-20T23:12:00.000000000","2021-09-21T06:12:00.000000000",4855,3.8]
["2021-09-20T23:12:00.000000000","2021-09-21T06:12:00.000000000",4859,0.02774784]
["2021-09-20T23:12:00.000000000","2021-09-21T06:12:00.000000000",4864,23.5]
["2021-09-20T23:13:00.000000000","2021-09-21T06:13:00.000000000",4851,0.0007499999]
["2021-09-20T23:13:00.000000000","2021-09-21T06:13:00.000000000",4865,22.78333]
["2021-09-20T23:13:00.000000000","2021-09-21T06:13:00.000000000",4869,24.21667]
["2021-09-20T23:13:00.000000000","2021-09-21T06:13:00.000000000",4855,3.8]
["2021-09-20T23:13:00.000000000","2021-09-21T06:13:00.000000000",4859,0.02790819]
["2021-09-20T23:13:00.000000000","2021-09-21T06:13:00.000000000",4864,23.40833]
["2021-09-20T23:14:00.000000000","2021-09-21T06:14:00.000000000",4851,0.0007499999]
["2021-09-20T23:14:00.000000000","2021-09-21T06:14:00.000000000",4865,22.81667]
["2021-09-20T23:14:00.000000000","2021-09-21T06:14:00.000000000",4869,24.29167]
["2021-09-20T23:14:00.000000000","2021-09-21T06:14:00.000000000",4855,3.8]
["2021-09-20T23:14:00.000000000","2021-09-21T06:14:00.000000000",4859,0.02794702]
["2021-09-20T23:14:00.000000000","2021-09-21T06:14:00.000000000",4864,23.43333]
["2021-09-20T23:15:00.000000000","2021-09-21T06:15:00.000000000",4851,0.0]
["2021-09-20T23:15:00.000000000","2021-09-21T06:15:00.000000000",4865,23.01666]
["2021-09-20T23:15:00.000000000","2021-09-21T06:15:00.000000000",4869,24.50833]
["2021-09-20T23:15:00.000000000","2021-09-21T06:15:00.000000000",4855,3.8]
["2021-09-20T23:15:00.000000000","2021-09-21T06:15:00.000000000",4859,0.02785906]
["2021-09-20T23:15:00.000000000","2021-09-21T06:15:00.000000000",4864,23.33333]
["2021-09-20T23:16:00.000000000","2021-09-21T06:16:00.000000000",4851,0.00025]
["2021-09-20T23:16:00.000000000","2021-09-21T06:16:00.000000000",4865,22.9]
["2021-09-20T23:16:00.000000000","2021-09-21T06:16:00.000000000",4869,24.43333]
["2021-09-20T23:16:00.000000000","2021-09-21T06:16:00.000000000",4855,3.8]
["2021-09-20T23:16:00.000000000","2021-09-21T06:16:00.000000000",4859,0.02776846]
["2021-09-20T23:16:00.000000000","2021-09-21T06:16:00.000000000",4864,23.23333]
["2021-09-20T23:17:00.000000000","2021-09-21T06:17:00.000000000",4851,0.0007499999]
["2021-09-20T23:17:00.000000000","2021-09-21T06:17:00.000000000",4865,22.85]
["2021-09-20T23:17:00.000000000","2021-09-21T06:17:00.000000000",4869,24.3]
["2021-09-20T23:17:00.000000000","2021-09-21T06:17:00.000000000",4855,3.8]
["2021-09-20T23:17:00.000000000","2021-09-21T06:17:00.000000000",4859,0.02783324]
["2021-09-20T23:17:00.000000000","2021-09-21T06:17:00.000000000",4864,23.19167]
["2021-09-20T23:18:00.000000000","2021-09-21T06:18:00.000000000",4851,0.001]
["2021-09-20T23:18:00.000000000","2021-09-21T06:18:00.000000000",4865,22.675]
["2021-09-20T23:18:00.000000000","2021-09-21T06:18:00.000000000",4869,24.16667]
["2021-09-20T23:18:00.000000000","2021-09-21T06:18:00.000000000",4855,3.8]
["2021-09-20T23:18:00.000000000","2021-09-21T06:18:00.000000000",4859,0.02776113]
["2021-09-20T23:18:00.000000000","2021-09-21T06:18:00.000000000",4864,23.13333]
["2021-09-20T23:19:00.000000000","2021-09-21T06:19:00.000000000",4851,0.00125]
["2021-09-20T23:19:00.000000000","2021-09-21T06:19:00.000000000",4865,22.65833]
["2021-09-20T23:19:00.000000000","2021-09-21T06:19:00.000000000",4869,24.15]
["2021-09-20T23:19:00.000000000","2021-09-21T06:19:00.000000000",4855,3.8]
["2021-09-20T23:19:00.000000000","2021-09-21T06:19:00.000000000",4859,0.02783103]
["2021-09-20T23:19:00.000000000","2021-09-21T06:19:00.000000000",4864,23.18333]
["2021-09-20T23:20:00.000000000","2021-09-21T06:20:00.000000000",4851,0.0005]
["2021-09-20T23:20:00.000000000","2021-09-21T06:20:00.000000000",4865,22.59167]
["2021-09-20T23:20:00.000000000","2021-09-21T06:20:00.000000000",4869,24.1]
["2021-09-20T23:20:00.000000000","2021-09-21T06:20:00.000000000",4855,3.8]
["2021-09-20T23:20:00.000000000","2021-09-21T06:20:00.000000000",4859,0.02761883]
["2021-09-20T23:20:00.000000000","2021-09-21T06:20:00.000000000",4864,23.1]
["2021-09-20T23:21:00.000000000","2021-09-21T06:21:00.000000000",4851,0.0005]
["2021-09-20T23:21:00.000000000","2021-09-21T06:21:00.000000000",4865,22.64166]
["2021-09-20T23:21:00.000000000","2021-09-21T06:21:00.000000000",4869,24.15833]
["2021-09-20T23:21:00.000000000","2021-09-21T06:21:00.000000000",4855,3.8]
["2021-09-20T23:21:00.000000000","2021-09-21T06:21:00.000000000",4859,0.0277359]
["2021-09-20T23:21:00.000000000","2021-09-21T06:21:00.000000000",4864,23.06667]
["2021-09-20T23:22:00.000000000","2021-09-21T06:22:00.000000000",4851,0.0015]
["2021-09-20T23:22:00.000000000","2021-09-21T06:22:00.000000000",4865,22.6]
["2021-09-20T23:22:00.000000000","2021-09-21T06:22:00.000000000",4869,24.075]
["2021-09-20T23:22:00.000000000","2021-09-21T06:22:00.000000000",4855,3.8]
["2021-09-20T23:22:00.000000000","2021-09-21T06:22:00.000000000",4859,0.02782079]
["2021-09-20T23:22:00.000000000","2021-09-21T06:22:00.000000000",4864,23.05]
["2021-09-20T23:23:00.000000000","2021-09-21T06:23:00.000000000",4851,0.00025]
["2021-09-20T23:23:00.000000000","2021-09-21T06:23:00.000000000",4865,22.61667]
["2021-09-20T23:23:00.000000000","2021-09-21T06:23:00.000000000",4869,24.09167]
["2021-09-20T23:23:00.000000000","2021-09-21T06:23:00.000000000",4855,3.8]
["2021-09-20T23:23:00.000000000","2021-09-21T06:23:00.000000000",4859,0.02775131]
["2021-09-20T23:23:00.000000000","2021-09-21T06:23:00.000000000",4864,23.05]
["2021-09-20T23:24:00.000000000","2021-09-21T06:24:00.000000000",4851,0.001]
["2021-09-20T23:24:00.000000000","2021-09-21T06:24:00.000000000",4865,22.55833]
["2021-09-20T23:24:00.000000000","2021-09-21T06:24:00.000000000",4869,23.98333]
["2021-09-20T23:24:00.000000000","2021-09-21T06:24:00.000000000",4855,3.8]
["2021-09-20T23:24:00.000000000","2021-09-21T06:24:00.000000000",4859,0.02753017]
["2021-09-20T23:24:00.000000000","2021-09-21T06:24:00.000000000",4864,23.025]
["2021-09-20T23:25:00.000000000","2021-09-21T06:25:00.000000000",4851,0.0015]
["2021-09-20T23:25:00.000000000","2021-09-21T06:25:00.000000000",4865,22.43333]
["2021-09-20T23:25:00.000000000","2021-09-21T06:25:00.000000000",4869,23.74167]
["2021-09-20T23:25:00.000000000","2021-09-21T06:25:00.000000000",4855,3.8]
["2021-09-20T23:25:00.000000000","2021-09-21T06:25:00.000000000",4859,0.02767506]
["2021-09-20T23:25:00.000000000","2021-09-21T06:25:00.000000000",4864,22.95]
["2021-09-20T23:26:00.000000000","2021-09-21T06:26:00.000000000",4851,0.0007499999]
["2021-09-20T23:26:00.000000000","2021-09-21T06:26:00.000000000",4865,22.33333]
["2021-09-20T23:26:00.000000000","2021-09-21T06:26:00.000000000",4869,23.61667]
["2021-09-20T23:26:00.000000000","2021-09-21T06:26:00.000000000",4855,3.8]
["2021-09-20T23:26:00.000000000","2021-09-21T06:26:00.000000000",4859,0.02769141]
["2021-09-20T23:26:00.000000000","2021-09-21T06:26:00.000000000",4864,22.9]
["2021-09-20T23:27:00.000000000","2021-09-21T06:27:00.000000000",4851,0.0005]
["2021-09-20T23:27:00.000000000","2021-09-21T06:27:00.000000000",4865,22.23333]
["2021-09-20T23:27:00.000000000","2021-09-21T06:27:00.000000000",4869,23.575]
["2021-09-20T23:27:00.000000000","2021-09-21T06:27:00.000000000",4855,3.8]
["2021-09-20T23:27:00.000000000","2021-09-21T06:27:00.000000000",4859,0.02780797]
["2021-09-20T23:27:00.000000000","2021-09-21T06:27:00.000000000",4864,22.88333]
["2021-09-20T23:28:00.000000000","2021-09-21T06:28:00.000000000",4851,0.0007499999]
["2021-09-20T23:28:00.000000000","2021-09-21T06:28:00.000000000",4865,22.11667]
["2021-09-20T23:28:00.000000000","2021-09-21T06:28:00.000000000",4869,23.5]
["2021-09-20T23:28:00.000000000","2021-09-21T06:28:00.000000000",4855,3.8]
["2021-09-20T23:28:00.000000000","2021-09-21T06:28:00.000000000",4859,0.02779994]
["2021-09-20T23:28:00.000000000","2021-09-21T06:28:00.000000000",4864,22.73333]
["2021-09-20T23:29:00.000000000","2021-09-21T06:29:00.000000000",4851,0.00125]
["2021-09-20T23:29:00.000000000","2021-09-21T06:29:00.000000000",4865,22.10833]
["2021-09-20T23:29:00.000000000","2021-09-21T06:29:00.000000000",4869,23.53333]
["2021-09-20T23:29:00.000000000","2021-09-21T06:29:00.000000000",4855,3.8]
["2021-09-20T23:29:00.000000000","2021-09-21T06:29:00.000000000",4859,0.02779192]
["2021-09-20T23:29:00.000000000","2021-09-21T06:29:00.000000000",4864,22.725]
["2021-09-20T23:30:00.000000000","2021-09-21T06:30:00.000000000",4851,0.0015]
["2021-09-20T23:30:00.000000000","2021-09-21T06:30:00.000000000",4865,21.96667]
["2021-09-20T23:30:00.000000000","2021-09-21T06:30:00.000000000",4869,23.25]
["2021-09-20T23:30:00.000000000","2021-09-21T06:30:00.000000000",4855,3.8]
["2021-09-20T23:30:00.000000000","2021-09-21T06:30:00.000000000",4859,0.02774564]
["2021-09-20T23:30:00.000000000","2021-09-21T06:30:00.000000000",4864,22.53333]
["2021-09-20T23:31:00.000000000","2021-09-21T06:31:00.000000000",4851,0.001]
["2021-09-20T23:31:00.000000000","2021-09-21T06:31:00.000000000",4865,22.04167]
["2021-09-20T23:31:00.000000000","2021-09-21T06:31:00.000000000",4869,23.33333]
["2021-09-20T23:31:00.000000000","2021-09-21T06:31:00.000000000",4855,3.816667]
["2021-09-20T23:31:00.000000000","2021-09-21T06:31:00.000000000",4859,0.02781987]
["2021-09-20T23:31:00.000000000","2021-09-21T06:31:00.000000000",4864,22.675]
["2021-09-20T23:32:00.000000000","2021-09-21T06:32:00.000000000",4851,0.00125]
["2021-09-20T23:32:00.000000000","2021-09-21T06:32:00.000000000",4865,21.93333]
["2021-09-20T23:32:00.000000000","2021-09-21T06:32:00.000000000",4869,23.175]
["2021-09-20T23:32:00.000000000","2021-09-21T06:32:00.000000000",4855,3.883333]
["2021-09-20T23:32:00.000000000","2021-09-21T06:32:00.000000000",4859,0.02789029]
["2021-09-20T23:32:00.000000000","2021-09-21T06:32:00.000000000",4864,22.63333]
["2021-09-20T23:33:00.000000000","2021-09-21T06:33:00.000000000",4851,0.0005]
["2021-09-20T23:33:00.000000000","2021-09-21T06:33:00.000000000",4865,21.85]
["2021-09-20T23:33:00.000000000","2021-09-21T06:33:00.000000000",4869,23.09167]
["2021-09-20T23:33:00.000000000","2021-09-21T06:33:00.000000000",4855,3.983333]
["2021-09-20T23:33:00.000000000","2021-09-21T06:33:00.000000000",4859,0.02784957]
["2021-09-20T23:33:00.000000000","2021-09-21T06:33:00.000000000",4864,22.575]
["2021-09-20T23:34:00.000000000","2021-09-21T06:34:00.000000000",4851,0.0005]
["2021-09-20T23:34:00.000000000","2021-09-21T06:34:00.000000000",4865,21.71667]
["2021-09-20T23:34:00.000000000","2021-09-21T06:34:00.000000000",4869,22.94167]
["2021-09-20T23:34:00.000000000","2021-09-21T06:34:00.000000000",4855,4.0]
["2021-09-20T23:34:00.000000000","2021-09-21T06:34:00.000000000",4859,0.02776228]
["2021-09-20T23:34:00.000000000","2021-09-21T06:34:00.000000000",4864,22.56667]
["2021-09-20T23:35:00.000000000","2021-09-21T06:35:00.000000000",4851,0.001]
["2021-09-20T23:35:00.000000000","2021-09-21T06:35:00.000000000",4865,21.625]
["2021-09-20T23:35:00.000000000","2021-09-21T06:35:00.000000000",4869,22.71667]
["2021-09-20T23:35:00.000000000","2021-09-21T06:35:00.000000000",4855,4.0]
["2021-09-20T23:35:00.000000000","2021-09-21T06:35:00.000000000",4859,0.02787253]
["2021-09-20T23:35:00.000000000","2021-09-21T06:35:00.000000000",4864,22.53333]
["2021-09-20T23:36:00.000000000","2021-09-21T06:36:00.000000000",4851,0.0007499999]
["2021-09-20T23:36:00.000000000","2021-09-21T06:36:00.000000000",4865,21.54167]
["2021-09-20T23:36:00.000000000","2021-09-21T06:36:00.000000000",4869,22.54167]
["2021-09-20T23:36:00.000000000","2021-09-21T06:36:00.000000000",4855,4.0]
["2021-09-20T23:36:00.000000000","2021-09-21T06:36:00.000000000",4859,0.02786341]
["2021-09-20T23:36:00.000000000","2021-09-21T06:36:00.000000000",4864,22.51666]
["2021-09-20T23:37:00.000000000","2021-09-21T06:37:00.000000000",4851,0.0007499999]
["2021-09-20T23:37:00.000000000","2021-09-21T06:37:00.000000000",4865,21.50833]
["2021-09-20T23:37:00.000000000","2021-09-21T06:37:00.000000000",4869,22.48333]
["2021-09-20T23:37:00.000000000","2021-09-21T06:37:00.000000000",4855,4.0]
["2021-09-20T23:37:00.000000000","2021-09-21T06:37:00.000000000",4859,0.0277428]
["2021-09-20T23:37:00.000000000","2021-09-21T06:37:00.000000000",4864,22.575]
["2021-09-20T23:38:00.000000000","2021-09-21T06:38:00.000000000",4851,0.0007499999]
["2021-09-20T23:38:00.000000000","2021-09-21T06:38:00.000000000",4865,21.48333]
["2021-09-20T23:38:00.000000000","2021-09-21T06:38:00.000000000",4869,22.5]
["2021-09-20T23:38:00.000000000","2021-09-21T06:38:00.000000000",4855,4.0]
["2021-09-20T23:38:00.000000000","2021-09-21T06:38:00.000000000",4859,0.02778074]
["2021-09-20T23:38:00.000000000","2021-09-21T06:38:00.000000000",4864,22.575]
["2021-09-20T23:39:00.000000000","2021-09-21T06:39:00.000000000",4851,0.0005]
["2021-09-20T23:39:00.000000000","2021-09-21T06:39:00.000000000",4865,21.44167]
["2021-09-20T23:39:00.000000000","2021-09-21T06:39:00.000000000",4869,22.275]
["2021-09-20T23:39:00.000000000","2021-09-21T06:39:00.000000000",4855,4.0]
["2021-09-20T23:39:00.000000000","2021-09-21T06:39:00.000000000",4859,0.02782287]
["2021-09-20T23:39:00.000000000","2021-09-21T06:39:00.000000000",4864,22.58333]
["2021-09-20T23:40:00.000000000","2021-09-21T06:40:00.000000000",4851,0.001]
["2021-09-20T23:40:00.000000000","2021-09-21T06:40:00.000000000",4865,21.31667]
["2021-09-20T23:40:00.000000000","2021-09-21T06:40:00.000000000",4869,22.26666]
["2021-09-20T23:40:00.000000000","2021-09-21T06:40:00.000000000",4855,4.0]
["2021-09-20T23:40:00.000000000","2021-09-21T06:40:00.000000000",4859,0.02782552]
["2021-09-20T23:40:00.000000000","2021-09-21T06:40:00.000000000",4864,22.44167]
["2021-09-20T23:41:00.000000000","2021-09-21T06:41:00.000000000",4851,0.0007499999]
["2021-09-20T23:41:00.000000000","2021-09-21T06:41:00.000000000",4865,21.26667]
["2021-09-20T23:41:00.000000000","2021-09-21T06:41:00.000000000",4869,22.21667]
["2021-09-20T23:41:00.000000000","2021-09-21T06:41:00.000000000",4855,4.0]
["2021-09-20T23:41:00.000000000","2021-09-21T06:41:00.000000000",4859,0.02794127]
["2021-09-20T23:41:00.000000000","2021-09-21T06:41:00.000000000",4864,22.45]
["2021-09-20T23:42:00.000000000","2021-09-21T06:42:00.000000000",4851,0.0007499999]
["2021-09-20T23:42:00.000000000","2021-09-21T06:42:00.000000000",4865,21.21667]
["2021-09-20T23:42:00.000000000","2021-09-21T06:42:00.000000000",4869,22.10833]
["2021-09-20T23:42:00.000000000","2021-09-21T06:42:00.000000000",4855,4.0]
["2021-09-20T23:42:00.000000000","2021-09-21T06:42:00.000000000",4859,0.02791208]
["2021-09-20T23:42:00.000000000","2021-09-21T06:42:00.000000000",4864,22.56667]
["2021-09-20T23:43:00.000000000","2021-09-21T06:43:00.000000000",4851,0.0005]
["2021-09-20T23:43:00.000000000","2021-09-21T06:43:00.000000000",4865,21.125]
["2021-09-20T23:43:00.000000000","2021-09-21T06:43:00.000000000",4869,22.0]
["2021-09-20T23:43:00.000000000","2021-09-21T06:43:00.000000000",4855,4.0]
["2021-09-20T23:43:00.000000000","2021-09-21T06:43:00.000000000",4859,0.02781926]
["2021-09-20T23:43:00.000000000","2021-09-21T06:43:00.000000000",4864,22.54167]
["2021-09-20T23:44:00.000000000","2021-09-21T06:44:00.000000000",4851,0.0007499999]
["2021-09-20T23:44:00.000000000","2021-09-21T06:44:00.000000000",4865,21.03333]
["2021-09-20T23:44:00.000000000","2021-09-21T06:44:00.000000000",4869,21.91667]
["2021-09-20T23:44:00.000000000","2021-09-21T06:44:00.000000000",4855,4.0]
["2021-09-20T23:44:00.000000000","2021-09-21T06:44:00.000000000",4859,0.02785526]
["2021-09-20T23:44:00.000000000","2021-09-21T06:44:00.000000000",4864,22.49167]
["2021-09-20T23:45:00.000000000","2021-09-21T06:45:00.000000000",4851,0.00025]
["2021-09-20T23:45:00.000000000","2021-09-21T06:45:00.000000000",4865,20.96667]
["2021-09-20T23:45:00.000000000","2021-09-21T06:45:00.000000000",4869,21.86667]
["2021-09-20T23:45:00.000000000","2021-09-21T06:45:00.000000000",4855,4.0]
["2021-09-20T23:45:00.000000000","2021-09-21T06:45:00.000000000",4859,0.02798278]
["2021-09-20T23:45:00.000000000","2021-09-21T06:45:00.000000000",4864,22.49167]
["2021-09-20T23:46:00.000000000","2021-09-21T06:46:00.000000000",4851,0.001]
["2021-09-20T23:46:00.000000000","2021-09-21T06:46:00.000000000",4865,20.95]
["2021-09-20T23:46:00.000000000","2021-09-21T06:46:00.000000000",4869,21.8]
["2021-09-20T23:46:00.000000000","2021-09-21T06:46:00.000000000",4855,4.0]
["2021-09-20T23:46:00.000000000","2021-09-21T06:46:00.000000000",4859,0.02800862]
["2021-09-20T23:46:00.000000000","2021-09-21T06:46:00.000000000",4864,22.45833]
["2021-09-20T23:47:00.000000000","2021-09-21T06:47:00.000000000",4851,0.0007499999]
["2021-09-20T23:47:00.000000000","2021-09-21T06:47:00.000000000",4865,20.84167]
["2021-09-20T23:47:00.000000000","2021-09-21T06:47:00.000000000",4869,21.675]
["2021-09-20T23:47:00.000000000","2021-09-21T06:47:00.000000000",4855,4.0]
["2021-09-20T23:47:00.000000000","2021-09-21T06:47:00.000000000",4859,0.02788043]
["2021-09-20T23:47:00.000000000","2021-09-21T06:47:00.000000000",4864,22.36667]
["2021-09-20T23:48:00.000000000","2021-09-21T06:48:00.000000000",4851,0.0005]
["2021-09-20T23:48:00.000000000","2021-09-21T06:48:00.000000000",4865,20.825]
["2021-09-20T23:48:00.000000000","2021-09-21T06:48:00.000000000",4869,21.71667]
["2021-09-20T23:48:00.000000000","2021-09-21T06:48:00.000000000",4855,4.0]
["2021-09-20T23:48:00.000000000","2021-09-21T06:48:00.000000000",4859,0.02785882]
["2021-09-20T23:48:00.000000000","2021-09-21T06:48:00.000000000",4864,22.325]
["2021-09-20T23:49:00.000000000","2021-09-21T06:49:00.000000000",4851,0.0007499999]
["2021-09-20T23:49:00.000000000","2021-09-21T06:49:00.000000000",4865,20.8]
["2021-09-20T23:49:00.000000000","2021-09-21T06:49:00.000000000",4869,21.80833]
["2021-09-20T23:49:00.000000000","2021-09-21T06:49:00.000000000",4855,4.0]
["2021-09-20T23:49:00.000000000","2021-09-21T06:49:00.000000000",4859,0.02784765]
["2021-09-20T23:49:00.000000000","2021-09-21T06:49:00.000000000",4864,22.45]
["2021-09-20T23:50:00.000000000","2021-09-21T06:50:00.000000000",4851,0.00025]
["2021-09-20T23:50:00.000000000","2021-09-21T06:50:00.000000000",4865,20.74167]
["2021-09-20T23:50:00.000000000","2021-09-21T06:50:00.000000000",4869,21.76666]
["2021-09-20T23:50:00.000000000","2021-09-21T06:50:00.000000000",4855,4.0]
["2021-09-20T23:50:00.000000000","2021-09-21T06:50:00.000000000",4859,0.02788705]
["2021-09-20T23:50:00.000000000","2021-09-21T06:50:00.000000000",4864,22.4]
["2021-09-20T23:51:00.000000000","2021-09-21T06:51:00.000000000",4851,0.001]
["2021-09-20T00:00:00.000000000","2021-09-20T07:00:00.000000000",4849,3.6]
["2021-09-20T00:00:00.000000000","2021-09-20T07:00:00.000000000",4853,0.4629531]
["2021-09-20T00:00:00.000000000","2021-09-20T07:00:00.000000000",4867,18.5]
["2021-09-20T00:00:00.000000000","2021-09-20T07:00:00.000000000",4871,20.65]
["2021-09-20T00:00:00.000000000","2021-09-20T07:00:00.000000000",4857,0.063]
["2021-09-20T00:00:00.000000000","2021-09-20T07:00:00.000000000",4862,0.0]
["2021-09-20T00:01:00.000000000","2021-09-20T07:01:00.000000000",4849,3.6]
["2021-09-20T00:01:00.000000000","2021-09-20T07:01:00.000000000",4853,0.4633905]
["2021-09-20T00:01:00.000000000","2021-09-20T07:01:00.000000000",4867,18.5]
["2021-09-20T00:01:00.000000000","2021-09-20T07:01:00.000000000",4871,20.63333]
["2021-09-20T00:01:00.000000000","2021-09-20T07:01:00.000000000",4857,0.063]
["2021-09-20T00:01:00.000000000","2021-09-20T07:01:00.000000000",4862,0.0]
["2021-09-20T00:02:00.000000000","2021-09-20T07:02:00.000000000",4849,3.6]
["2021-09-20T00:02:00.000000000","2021-09-20T07:02:00.000000000",4853,0.4626057]
["2021-09-20T00:02:00.000000000","2021-09-20T07:02:00.000000000",4867,18.56667]
["2021-09-20T00:02:00.000000000","2021-09-20T07:02:00.000000000",4871,20.65833]
["2021-09-20T00:02:00.000000000","2021-09-20T07:02:00.000000000",4857,0.063]
["2021-09-20T00:02:00.000000000","2021-09-20T07:02:00.000000000",4862,0.0]
["2021-09-20T00:03:00.000000000","2021-09-20T07:03:00.000000000",4849,3.6]
["2021-09-20T00:03:00.000000000","2021-09-20T07:03:00.000000000",4853,0.4627101]
["2021-09-20T00:03:00.000000000","2021-09-20T07:03:00.000000000",4867,18.58333]
["2021-09-20T00:03:00.000000000","2021-09-20T07:03:00.000000000",4871,20.675]
["2021-09-20T00:03:00.000000000","2021-09-20T07:03:00.000000000",4857,0.063]
["2021-09-20T00:03:00.000000000","2021-09-20T07:03:00.000000000",4862,0.0]
["2021-09-20T00:04:00.000000000","2021-09-20T07:04:00.000000000",4849,3.6]
["2021-09-20T00:04:00.000000000","2021-09-20T07:04:00.000000000",4853,0.4632651]
["2021-09-20T00:04:00.000000000","2021-09-20T07:04:00.000000000",4867,18.50833]
["2021-09-20T00:04:00.000000000","2021-09-20T07:04:00.000000000",4871,20.625]
["2021-09-20T00:04:00.000000000","2021-09-20T07:04:00.000000000",4857,0.063]
["2021-09-20T00:04:00.000000000","2021-09-20T07:04:00.000000000",4862,0.0]
["2021-09-20T00:05:00.000000000","2021-09-20T07:05:00.000000000",4849,3.6]
["2021-09-20T00:05:00.000000000","2021-09-20T07:05:00.000000000",4853,0.4627889]
["2021-09-20T00:05:00.000000000","2021-09-20T07:05:00.000000000",4867,18.5]
["2021-09-20T00:05:00.000000000","2021-09-20T07:05:00.000000000",4871,20.525]
["2021-09-20T00:05:00.000000000","2021-09-20T07:05:00.000000000",4857,0.063]
["2021-09-20T00:05:00.000000000","2021-09-20T07:05:00.000000000",4862,0.0]
["2021-09-20T00:06:00.000000000","2021-09-20T07:06:00.000000000",4849,3.6]
["2021-09-20T00:06:00.000000000","2021-09-20T07:06:00.000000000",4853,0.4620313]
["2021-09-20T00:06:00.000000000","2021-09-20T07:06:00.000000000",4867,18.56667]
["2021-09-20T00:06:00.000000000","2021-09-20T07:06:00.000000000",4871,20.51667]
["2021-09-20T00:06:00.000000000","2021-09-20T07:06:00.000000000",4857,0.063]
["2021-09-20T00:06:00.000000000","2021-09-20T07:06:00.000000000",4862,0.0]
["2021-09-20T00:07:00.000000000","2021-09-20T07:07:00.000000000",4849,3.6]
["2021-09-20T00:07:00.000000000","2021-09-20T07:07:00.000000000",4853,0.4621205]
["2021-09-20T00:07:00.000000000","2021-09-20T07:07:00.000000000",4867,18.60833]
["2021-09-20T00:07:00.000000000","2021-09-20T07:07:00.000000000",4871,20.59167]
["2021-09-20T00:07:00.000000000","2021-09-20T07:07:00.000000000",4857,0.063]
["2021-09-20T00:07:00.000000000","2021-09-20T07:07:00.000000000",4862,0.0]
["2021-09-20T00:08:00.000000000","2021-09-20T07:08:00.000000000",4849,3.6]
["2021-09-20T00:08:00.000000000","2021-09-20T07:08:00.000000000",4853,0.462059]
["2021-09-20T00:08:00.000000000","2021-09-20T07:08:00.000000000",4867,18.68333]
["2021-09-20T00:08:00.000000000","2021-09-20T07:08:00.000000000",4871,20.65]
["2021-09-20T00:08:00.000000000","2021-09-20T07:08:00.000000000",4857,0.063]
["2021-09-20T00:08:00.000000000","2021-09-20T07:08:00.000000000",4862,0.0]
["2021-09-20T00:09:00.000000000","2021-09-20T07:09:00.000000000",4849,3.6]
["2021-09-20T00:09:00.000000000","2021-09-20T07:09:00.000000000",4853,0.4610283]
["2021-09-20T00:09:00.000000000","2021-09-20T07:09:00.000000000",4867,18.78333]
["2021-09-20T00:09:00.000000000","2021-09-20T07:09:00.000000000",4871,20.70833]
["2021-09-20T00:09:00.000000000","2021-09-20T07:09:00.000000000",4857,0.063]
["2021-09-20T00:09:00.000000000","2021-09-20T07:09:00.000000000",4862,0.0]
["2021-09-20T00:10:00.000000000","2021-09-20T07:10:00.000000000",4849,3.6]
["2021-09-20T00:10:00.000000000","2021-09-20T07:10:00.000000000",4853,0.4616218]
["2021-09-20T00:10:00.000000000","2021-09-20T07:10:00.000000000",4867,18.84167]
["2021-09-20T00:10:00.000000000","2021-09-20T07:10:00.000000000",4871,20.75]
["2021-09-20T00:10:00.000000000","2021-09-20T07:10:00.000000000",4857,0.063]
["2021-09-20T00:10:00.000000000","2021-09-20T07:10:00.000000000",4862,0.0]
["2021-09-20T00:11:00.000000000","2021-09-20T07:11:00.000000000",4849,3.6]
["2021-09-20T00:11:00.000000000","2021-09-20T07:11:00.000000000",4853,0.4625948]
["2021-09-20T00:11:00.000000000","2021-09-20T07:11:00.000000000",4867,18.94167]
["2021-09-20T00:11:00.000000000","2021-09-20T07:11:00.000000000",4871,20.89167]
["2021-09-20T00:11:00.000000000","2021-09-20T07:11:00.000000000",4857,0.063]
["2021-09-20T00:11:00.000000000","2021-09-20T07:11:00.000000000",4862,0.0]
["2021-09-20T00:12:00.000000000","2021-09-20T07:12:00.000000000",4849,3.6]
["2021-09-20T00:12:00.000000000","2021-09-20T07:12:00.000000000",4853,0.4617317]
["2021-09-20T00:12:00.000000000","2021-09-20T07:12:00.000000000",4867,19.0]
["2021-09-20T00:12:00.000000000","2021-09-20T07:12:00.000000000",4871,20.95833]
["2021-09-20T00:12:00.000000000","2021-09-20T07:12:00.000000000",4857,0.063]
["2021-09-20T00:12:00.000000000","2021-09-20T07:12:00.000000000",4862,0.0]
["2021-09-20T00:13:00.000000000","2021-09-20T07:13:00.000000000",4849,3.6]
["2021-09-20T00:13:00.000000000","2021-09-20T07:13:00.000000000",4853,0.4620573]
["2021-09-20T00:13:00.000000000","2021-09-20T07:13:00.000000000",4867,18.98333]
["2021-09-20T00:13:00.000000000","2021-09-20T07:13:00.000000000",4871,20.94167]
["2021-09-20T00:13:00.000000000","2021-09-20T07:13:00.000000000",4857,0.063]
["2021-09-20T00:13:00.000000000","2021-09-20T07:13:00.000000000",4862,0.0]
["2021-09-20T00:14:00.000000000","2021-09-20T07:14:00.000000000",4849,3.6]
["2021-09-20T00:14:00.000000000","2021-09-20T07:14:00.000000000",4853,0.4632252]
["2021-09-20T00:14:00.000000000","2021-09-20T07:14:00.000000000",4867,19.175]
["2021-09-20T00:14:00.000000000","2021-09-20T07:14:00.000000000",4871,21.025]
["2021-09-20T00:14:00.000000000","2021-09-20T07:14:00.000000000",4857,0.063]
["2021-09-20T00:14:00.000000000","2021-09-20T07:14:00.000000000",4862,0.0]
["2021-09-20T00:15:00.000000000","2021-09-20T07:15:00.000000000",4849,3.6]
["2021-09-20T00:15:00.000000000","2021-09-20T07:15:00.000000000",4853,0.462168]
["2021-09-20T00:15:00.000000000","2021-09-20T07:15:00.000000000",4867,19.38333]
["2021-09-20T00:15:00.000000000","2021-09-20T07:15:00.000000000",4871,21.15]
["2021-09-20T00:15:00.000000000","2021-09-20T07:15:00.000000000",4857,0.063]
["2021-09-20T00:15:00.000000000","2021-09-20T07:15:00.000000000",4862,0.0]
["2021-09-20T00:16:00.000000000","2021-09-20T07:16:00.000000000",4849,3.6]
["2021-09-20T00:16:00.000000000","2021-09-20T07:16:00.000000000",4853,0.4619399]
["2021-09-20T00:16:00.000000000","2021-09-20T07:16:00.000000000",4867,19.41667]
["2021-09-20T00:16:00.000000000","2021-09-20T07:16:00.000000000",4871,21.275]
["2021-09-20T00:16:00.000000000","2021-09-20T07:16:00.000000000",4857,0.063]
["2021-09-20T00:16:00.000000000","2021-09-20T07:16:00.000000000",4862,0.0]
["2021-09-20T00:17:00.000000000","2021-09-20T07:17:00.000000000",4849,3.433333]
["2021-09-20T00:17:00.000000000","2021-09-20T07:17:00.000000000",4853,0.4623005]
["2021-09-20T00:17:00.000000000","2021-09-20T07:17:00.000000000",4867,19.50833]
["2021-09-20T00:17:00.000000000","2021-09-20T07:17:00.000000000",4871,21.38333]
["2021-09-20T00:17:00.000000000","2021-09-20T07:17:00.000000000",4857,0.063]
["2021-09-20T00:17:00.000000000","2021-09-20T07:17:00.000000000",4862,0.0]
["2021-09-20T00:18:00.000000000","2021-09-20T07:18:00.000000000",4849,3.4]
["2021-09-20T00:18:00.000000000","2021-09-20T07:18:00.000000000",4853,0.4620037]
["2021-09-20T00:18:00.000000000","2021-09-20T07:18:00.000000000",4867,19.6]
["2021-09-20T00:18:00.000000000","2021-09-20T07:18:00.000000000",4871,21.45]
["2021-09-20T00:18:00.000000000","2021-09-20T07:18:00.000000000",4857,0.06275]
["2021-09-20T00:18:00.000000000","2021-09-20T07:18:00.000000000",4862,0.0]
["2021-09-20T00:19:00.000000000","2021-09-20T07:19:00.000000000",4849,3.4]
["2021-09-20T00:19:00.000000000","2021-09-20T07:19:00.000000000",4853,0.461724]
["2021-09-20T00:19:00.000000000","2021-09-20T07:19:00.000000000",4867,19.64167]
["2021-09-20T00:19:00.000000000","2021-09-20T07:19:00.000000000",4871,21.46667]
["2021-09-20T00:19:00.000000000","2021-09-20T07:19:00.000000000",4857,0.063]
["2021-09-20T00:19:00.000000000","2021-09-20T07:19:00.000000000",4862,0.0]
["2021-09-20T00:20:00.000000000","2021-09-20T07:20:00.000000000",4849,3.4]
["2021-09-20T00:20:00.000000000","2021-09-20T07:20:00.000000000",4853,0.4621804]
["2021-09-20T00:20:00.000000000","2021-09-20T07:20:00.000000000",4867,19.54167]
["2021-09-20T00:20:00.000000000","2021-09-20T07:20:00.000000000",4871,21.35]
["2021-09-20T00:20:00.000000000","2021-09-20T07:20:00.000000000",4857,0.063]
["2021-09-20T00:20:00.000000000","2021-09-20T07:20:00.000000000",4862,0.0]
["2021-09-20T00:21:00.000000000","2021-09-20T07:21:00.000000000",4849,3.4]
["2021-09-20T00:21:00.000000000","2021-09-20T07:21:00.000000000",4853,0.4618445]
["2021-09-20T00:21:00.000000000","2021-09-20T07:21:00.000000000",4867,19.425]
["2021-09-20T00:21:00.000000000","2021-09-20T07:21:00.000000000",4871,21.25]
["2021-09-20T00:21:00.000000000","2021-09-20T07:21:00.000000000",4857,0.063]
["2021-09-20T00:21:00.000000000","2021-09-20T07:21:00.000000000",4862,0.0]
["2021-09-20T00:22:00.000000000","2021-09-20T07:22:00.000000000",4849,3.4]
["2021-09-20T00:22:00.000000000","2021-09-20T07:22:00.000000000",4853,0.4614649]
["2021-09-20T00:22:00.000000000","2021-09-20T07:22:00.000000000",4867,19.38333]
["2021-09-20T00:22:00.000000000","2021-09-20T07:22:00.000000000",4871,21.2]
["2021-09-20T00:22:00.000000000","2021-09-20T07:22:00.000000000",4857,0.063]
["2021-09-20T00:22:00.000000000","2021-09-20T07:22:00.000000000",4862,0.0]
["2021-09-20T00:23:00.000000000","2021-09-20T07:23:00.000000000",4849,3.4]
["2021-09-20T00:23:00.000000000","2021-09-20T07:23:00.000000000",4853,0.4619766]
["2021-09-20T00:23:00.000000000","2021-09-20T07:23:00.000000000",4867,19.3]
["2021-09-20T00:23:00.000000000","2021-09-20T07:23:00.000000000",4871,21.16667]
["2021-09-20T00:23:00.000000000","2021-09-20T07:23:00.000000000",4857,0.063]
["2021-09-20T00:23:00.000000000","2021-09-20T07:23:00.000000000",4862,0.0]
["2021-09-20T00:24:00.000000000","2021-09-20T07:24:00.000000000",4849,3.4]
["2021-09-20T00:24:00.000000000","2021-09-20T07:24:00.000000000",4853,0.4621458]
["2021-09-20T00:24:00.000000000","2021-09-20T07:24:00.000000000",4867,19.34167]
["2021-09-20T00:24:00.000000000","2021-09-20T07:24:00.000000000",4871,21.225]
["2021-09-20T00:24:00.000000000","2021-09-20T07:24:00.000000000",4857,0.063]
["2021-09-20T00:24:00.000000000","2021-09-20T07:24:00.000000000",4862,0.0]
["2021-09-20T00:25:00.000000000","2021-09-20T07:25:00.000000000",4849,3.4]
["2021-09-20T00:25:00.000000000","2021-09-20T07:25:00.000000000",4853,0.461395]
["2021-09-20T00:25:00.000000000","2021-09-20T07:25:00.000000000",4867,19.38333]
["2021-09-20T00:25:00.000000000","2021-09-20T07:25:00.000000000",4871,21.28333]
["2021-09-20T00:25:00.000000000","2021-09-20T07:25:00.000000000",4857,0.063]
["2021-09-20T00:25:00.000000000","2021-09-20T07:25:00.000000000",4862,0.0]
["2021-09-20T00:26:00.000000000","2021-09-20T07:26:00.000000000",4849,3.4]
["2021-09-20T00:26:00.000000000","2021-09-20T07:26:00.000000000",4853,0.4617889]
["2021-09-20T00:26:00.000000000","2021-09-20T07:26:00.000000000",4867,19.33333]
["2021-09-20T00:26:00.000000000","2021-09-20T07:26:00.000000000",4871,21.21667]
["2021-09-20T00:26:00.000000000","2021-09-20T07:26:00.000000000",4857,0.0625]
["2021-09-20T00:26:00.000000000","2021-09-20T07:26:00.000000000",4862,0.0]
["2021-09-20T00:27:00.000000000","2021-09-20T07:27:00.000000000",4849,3.4]
["2021-09-20T00:27:00.000000000","2021-09-20T07:27:00.000000000",4853,0.4625576]
["2021-09-20T00:27:00.000000000","2021-09-20T07:27:00.000000000",4867,19.24167]
["2021-09-20T00:27:00.000000000","2021-09-20T07:27:00.000000000",4871,21.13333]
["2021-09-20T00:27:00.000000000","2021-09-20T07:27:00.000000000",4857,0.063]
["2021-09-20T00:27:00.000000000","2021-09-20T07:27:00.000000000",4862,0.0]
["2021-09-20T00:28:00.000000000","2021-09-20T07:28:00.000000000",4849,3.4]
["2021-09-20T00:28:00.000000000","2021-09-20T07:28:00.000000000",4853,0.4626743]
["2021-09-20T00:28:00.000000000","2021-09-20T07:28:00.000000000",4867,19.16667]
["2021-09-20T00:28:00.000000000","2021-09-20T07:28:00.000000000",4871,21.1]
["2021-09-20T00:28:00.000000000","2021-09-20T07:28:00.000000000",4857,0.063]
["2021-09-20T00:28:00.000000000","2021-09-20T07:28:00.000000000",4862,0.0]
["2021-09-20T00:29:00.000000000","2021-09-20T07:29:00.000000000",4849,3.4]
["2021-09-20T00:29:00.000000000","2021-09-20T07:29:00.000000000",4853,0.4624361]
["2021-09-20T00:29:00.000000000","2021-09-20T07:29:00.000000000",4867,19.10833]
["2021-09-20T00:29:00.000000000","2021-09-20T07:29:00.000000000",4871,21.05]
["2021-09-20T00:29:00.000000000","2021-09-20T07:29:00.000000000",4857,0.063]
["2021-09-20T00:29:00.000000000","2021-09-20T07:29:00.000000000",4862,0.0]
["2021-09-20T00:30:00.000000000","2021-09-20T07:30:00.000000000",4849,3.4]
["2021-09-20T00:30:00.000000000","2021-09-20T07:30:00.000000000",4853,0.4613265]
["2021-09-20T00:30:00.000000000","2021-09-20T07:30:00.000000000",4867,19.08333]
["2021-09-20T00:30:00.000000000","2021-09-20T07:30:00.000000000",4871,21.05]
["2021-09-20T00:30:00.000000000","2021-09-20T07:30:00.000000000",4857,0.063]
["2021-09-20T00:30:00.000000000","2021-09-20T07:30:00.000000000",4862,0.0]
["2021-09-20T00:31:00.000000000","2021-09-20T07:31:00.000000000",4849,3.4]
["2021-09-20T00:31:00.000000000","2021-09-20T07:31:00.000000000",4853,0.4612947]
["2021-09-20T00:31:00.000000000","2021-09-20T07:31:00.000000000",4867,19.03333]
["2021-09-20T00:31:00.000000000","2021-09-20T07:31:00.000000000",4871,21.0]
["2021-09-20T00:31:00.000000000","2021-09-20T07:31:00.000000000",4857,0.063]
["2021-09-20T00:31:00.000000000","2021-09-20T07:31:00.000000000",4862,0.0]
["2021-09-20T00:32:00.000000000","2021-09-20T07:32:00.000000000",4849,3.4]
["2021-09-20T00:32:00.000000000","2021-09-20T07:32:00.000000000",4853,0.4615299]
["2021-09-20T00:32:00.000000000","2021-09-20T07:32:00.000000000",4867,19.00833]
["2021-09-20T00:32:00.000000000","2021-09-20T07:32:00.000000000",4871,20.99167]
["2021-09-20T00:32:00.000000000","2021-09-20T07:32:00.000000000",4857,0.063]
["2021-09-20T00:32:00.000000000","2021-09-20T07:32:00.000000000",4862,0.0]
["2021-09-20T00:33:00.000000000","2021-09-20T07:33:00.000000000",4849,3.4]
["2021-09-20T00:33:00.000000000","2021-09-20T07:33:00.000000000",4853,0.4603402]
["2021-09-20T00:33:00.000000000","2021-09-20T07:33:00.000000000",4867,19.00833]
["2021-09-20T00:33:00.000000000","2021-09-20T07:33:00.000000000",4871,20.99167]
["2021-09-20T00:33:00.000000000","2021-09-20T07:33:00.000000000",4857,0.063]
["2021-09-20T00:33:00.000000000","2021-09-20T07:33:00.000000000",4862,0.0]
["2021-09-20T00:34:00.000000000","2021-09-20T07:34:00.000000000",4849,3.4]
["2021-09-20T00:34:00.000000000","2021-09-20T07:34:00.000000000",4853,0.4600386]
["2021-09-20T00:34:00.000000000","2021-09-20T07:34:00.000000000",4867,19.03333]
["2021-09-20T00:34:00.000000000","2021-09-20T07:34:00.000000000",4871,21.00833]
["2021-09-20T00:34:00.000000000","2021-09-20T07:34:00.000000000",4857,0.06275]
["2021-09-20T00:34:00.000000000","2021-09-20T07:34:00.000000000",4862,0.0]
["2021-09-20T00:35:00.000000000","2021-09-20T07:35:00.000000000",4849,3.4]
["2021-09-20T00:35:00.000000000","2021-09-20T07:35:00.000000000",4853,0.4609294]
["2021-09-20T00:35:00.000000000","2021-09-20T07:35:00.000000000",4867,19.025]
["2021-09-20T00:35:00.000000000","2021-09-20T07:35:00.000000000",4871,20.96667]
["2021-09-20T00:35:00.000000000","2021-09-20T07:35:00.000000000",4857,0.063]
["2021-09-20T00:35:00.000000000","2021-09-20T07:35:00.000000000",4862,0.0]
["2021-09-20T00:36:00.000000000","2021-09-20T07:36:00.000000000",4849,3.4]
["2021-09-20T00:36:00.000000000","2021-09-20T07:36:00.000000000",4853,0.4602468]
["2021-09-20T00:36:00.000000000","2021-09-20T07:36:00.000000000",4867,19.0]
["2021-09-20T00:36:00.000000000","2021-09-20T07:36:00.000000000",4871,20.95]
["2021-09-20T00:36:00.000000000","2021-09-20T07:36:00.000000000",4857,0.063]
["2021-09-20T00:36:00.000000000","2021-09-20T07:36:00.000000000",4862,0.0]
["2021-09-20T00:37:00.000000000","2021-09-20T07:37:00.000000000",4849,3.4]
["2021-09-20T00:37:00.000000000","2021-09-20T07:37:00.000000000",4853,0.4594723]
["2021-09-20T00:37:00.000000000","2021-09-20T07:37:00.000000000",4867,18.925]
["2021-09-20T00:37:00.000000000","2021-09-20T07:37:00.000000000",4871,20.93333]
["2021-09-20T00:37:00.000000000","2021-09-20T07:37:00.000000000",4857,0.063]
["2021-09-20T00:37:00.000000000","2021-09-20T07:37:00.000000000",4862,0.0]
["2021-09-20T00:38:00.000000000","2021-09-20T07:38:00.000000000",4849,3.4]
["2021-09-20T00:38:00.000000000","2021-09-20T07:38:00.000000000",4853,0.4604524]
["2021-09-20T00:38:00.000000000","2021-09-20T07:38:00.000000000",4867,18.9]
["2021-09-20T00:38:00.000000000","2021-09-20T07:38:00.000000000",4871,20.83333]
["2021-09-20T00:38:00.000000000","2021-09-20T07:38:00.000000000",4857,0.063]
["2021-09-20T00:38:00.000000000","2021-09-20T07:38:00.000000000",4862,0.0]
["2021-09-20T00:39:00.000000000","2021-09-20T07:39:00.000000000",4849,3.4]
["2021-09-20T00:39:00.000000000","2021-09-20T07:39:00.000000000",4853,0.4602733]
["2021-09-20T00:39:00.000000000","2021-09-20T07:39:00.000000000",4867,18.89167]
["2021-09-20T00:39:00.000000000","2021-09-20T07:39:00.000000000",4871,20.84167]
["2021-09-20T00:39:00.000000000","2021-09-20T07:39:00.000000000",4857,0.063]
["2021-09-20T00:39:00.000000000","2021-09-20T07:39:00.000000000",4862,0.0]
["2021-09-20T00:40:00.000000000","2021-09-20T07:40:00.000000000",4849,3.4]
["2021-09-20T00:40:00.000000000","2021-09-20T07:40:00.000000000",4853,0.4594218]
["2021-09-20T00:40:00.000000000","2021-09-20T07:40:00.000000000",4867,18.89167]
["2021-09-20T00:40:00.000000000","2021-09-20T07:40:00.000000000",4871,20.875]
["2021-09-20T00:40:00.000000000","2021-09-20T07:40:00.000000000",4857,0.063]
["2021-09-20T00:40:00.000000000","2021-09-20T07:40:00.000000000",4862,0.0]
["2021-09-20T00:41:00.000000000","2021-09-20T07:41:00.000000000",4849,3.4]
["2021-09-20T00:41:00.000000000","2021-09-20T07:41:00.000000000",4853,0.4600898]
["2021-09-20T00:41:00.000000000","2021-09-20T07:41:00.000000000",4867,18.925]
["2021-09-20T00:41:00.000000000","2021-09-20T07:41:00.000000000",4871,20.96667]
["2021-09-20T00:41:00.000000000","2021-09-20T07:41:00.000000000",4857,0.063]
["2021-09-20T00:41:00.000000000","2021-09-20T07:41:00.000000000",4862,0.0]
["2021-09-20T00:42:00.000000000","2021-09-20T07:42:00.000000000",4849,3.366667]
["2021-09-20T00:42:00.000000000","2021-09-20T07:42:00.000000000",4853,0.460847]
["2021-09-20T00:42:00.000000000","2021-09-20T07:42:00.000000000",4867,18.975]
["2021-09-20T00:42:00.000000000","2021-09-20T07:42:00.000000000",4871,21.00833]
["2021-09-20T00:42:00.000000000","2021-09-20T07:42:00.000000000",4857,0.063]
["2021-09-20T00:42:00.000000000","2021-09-20T07:42:00.000000000",4862,0.0]
["2021-09-20T00:43:00.000000000","2021-09-20T07:43:00.000000000",4849,3.383333]
["2021-09-20T00:43:00.000000000","2021-09-20T07:43:00.000000000",4853,0.4601914]
["2021-09-20T00:43:00.000000000","2021-09-20T07:43:00.000000000",4867,19.05]
["2021-09-20T00:43:00.000000000","2021-09-20T07:43:00.000000000",4871,21.05]
["2021-09-20T00:43:00.000000000","2021-09-20T07:43:00.000000000",4857,0.06275]
["2021-09-20T00:43:00.000000000","2021-09-20T07:43:00.000000000",4862,0.0]
["2021-09-20T00:44:00.000000000","2021-09-20T07:44:00.000000000",4849,3.333333]
["2021-09-20T00:44:00.000000000","2021-09-20T07:44:00.000000000",4853,0.4608774]
["2021-09-20T00:44:00.000000000","2021-09-20T07:44:00.000000000",4867,19.05833]
["2021-09-20T00:44:00.000000000","2021-09-20T07:44:00.000000000",4871,21.01667]
["2021-09-20T00:44:00.000000000","2021-09-20T07:44:00.000000000",4857,0.063]
["2021-09-20T00:44:00.000000000","2021-09-20T07:44:00.000000000",4862,0.0]
["2021-09-20T00:45:00.000000000","2021-09-20T07:45:00.000000000",4849,3.2]
["2021-09-20T00:45:00.000000000","2021-09-20T07:45:00.000000000",4853,0.4617724]
["2021-09-20T00:45:00.000000000","2021-09-20T07:45:00.000000000",4867,19.03333]
["2021-09-20T00:45:00.000000000","2021-09-20T07:45:00.000000000",4871,21.0]
["2021-09-20T00:45:00.000000000","2021-09-20T07:45:00.000000000",4857,0.063]
["2021-09-20T00:45:00.000000000","2021-09-20T07:45:00.000000000",4862,0.0]
["2021-09-20T00:46:00.000000000","2021-09-20T07:46:00.000000000",4849,3.25]
["2021-09-20T00:46:00.000000000","2021-09-20T07:46:00.000000000",4853,0.4607556]
["2021-09-20T00:46:00.000000000","2021-09-20T07:46:00.000000000",4867,19.0]
["2021-09-20T00:46:00.000000000","2021-09-20T07:46:00.000000000",4871,20.99167]
["2021-09-20T00:46:00.000000000","2021-09-20T07:46:00.000000000",4857,0.063]
["2021-09-20T00:46:00.000000000","2021-09-20T07:46:00.000000000",4862,0.0]
["2021-09-20T00:47:00.000000000","2021-09-20T07:47:00.000000000",4849,3.216666]
["2021-09-20T00:47:00.000000000","2021-09-20T07:47:00.000000000",4853,0.4609081]
["2021-09-20T00:47:00.000000000","2021-09-20T07:47:00.000000000",4867,19.00833]
["2021-09-20T00:47:00.000000000","2021-09-20T07:47:00.000000000",4871,20.93333]
["2021-09-20T00:47:00.000000000","2021-09-20T07:47:00.000000000",4857,0.063]
["2021-09-20T00:47:00.000000000","2021-09-20T07:47:00.000000000",4862,0.0]
["2021-09-20T00:48:00.000000000","2021-09-20T07:48:00.000000000",4849,3.216666]
["2021-09-20T00:48:00.000000000","2021-09-20T07:48:00.000000000",4853,0.4612087]
["2021-09-20T00:48:00.000000000","2021-09-20T07:48:00.000000000",4867,19.00833]
["2021-09-20T00:48:00.000000000","2021-09-20T07:48:00.000000000",4871,20.90833]
["2021-09-20T00:48:00.000000000","2021-09-20T07:48:00.000000000",4857,0.063]
["2021-09-20T00:48:00.000000000","2021-09-20T07:48:00.000000000",4862,0.0]
["2021-09-20T00:49:00.000000000","2021-09-20T07:49:00.000000000",4849,3.25]
["2021-09-20T00:49:00.000000000","2021-09-20T07:49:00.000000000",4853,0.4602278]
["2021-09-20T00:49:00.000000000","2021-09-20T07:49:00.000000000",4867,19.00833]
["2021-09-20T00:49:00.000000000","2021-09-20T07:49:00.000000000",4871,20.875]
["2021-09-20T00:49:00.000000000","2021-09-20T07:49:00.000000000",4857,0.063]
["2021-09-20T00:49:00.000000000","2021-09-20T07:49:00.000000000",4862,0.0]
["2021-09-20T00:50:00.000000000","2021-09-20T07:50:00.000000000",4849,3.216666]
["2021-09-20T00:50:00.000000000","2021-09-20T07:50:00.000000000",4853,0.4601959]
["2021-09-20T00:50:00.000000000","2021-09-20T07:50:00.000000000",4867,19.01667]
["2021-09-20T00:50:00.000000000","2021-09-20T07:50:00.000000000",4871,20.84167]
["2021-09-20T00:50:00.000000000","2021-09-20T07:50:00.000000000",4857,0.063]
["2021-09-20T00:50:00.000000000","2021-09-20T07:50:00.000000000",4862,0.0]
["2021-09-20T00:51:00.000000000","2021-09-20T07:51:00.000000000",4849,3.2]
["2021-09-20T00:51:00.000000000","2021-09-20T07:51:00.000000000",4853,0.461129]
["2021-09-20T00:51:00.000000000","2021-09-20T07:51:00.000000000",4867,19.00833]
["2021-09-20T00:51:00.000000000","2021-09-20T07:51:00.000000000",4871,20.86667]
["2021-09-20T00:51:00.000000000","2021-09-20T07:51:00.000000000",4857,0.063]
["2021-09-20T00:51:00.000000000","2021-09-20T07:51:00.000000000",4862,0.0]
["2021-09-20T00:52:00.000000000","2021-09-20T07:52:00.000000000",4849,3.2]
["2021-09-20T00:52:00.000000000","2021-09-20T07:52:00.000000000",4853,0.460546]
["2021-09-20T00:52:00.000000000","2021-09-20T07:52:00.000000000",4867,19.00833]
["2021-09-20T00:52:00.000000000","2021-09-20T07:52:00.000000000",4871,20.86667]
["2021-09-20T00:52:00.000000000","2021-09-20T07:52:00.000000000",4857,0.063]
["2021-09-20T00:52:00.000000000","2021-09-20T07:52:00.000000000",4862,0.0]
["2021-09-20T00:53:00.000000000","2021-09-20T07:53:00.000000000",4849,3.2]
["2021-09-20T00:53:00.000000000","2021-09-20T07:53:00.000000000",4853,0.4599188]
["2021-09-20T00:53:00.000000000","2021-09-20T07:53:00.000000000",4867,19.0]
["2021-09-20T00:53:00.000000000","2021-09-20T07:53:00.000000000",4871,20.875]
["2021-09-20T00:53:00.000000000","2021-09-20T07:53:00.000000000",4857,0.063]
["2021-09-20T00:53:00.000000000","2021-09-20T07:53:00.000000000",4862,0.0]
["2021-09-20T00:54:00.000000000","2021-09-20T07:54:00.000000000",4849,3.2]
["2021-09-20T00:54:00.000000000","2021-09-20T07:54:00.000000000",4853,0.4609352]
["2021-09-20T00:54:00.000000000","2021-09-20T07:54:00.000000000",4867,19.13333]
["2021-09-20T00:54:00.000000000","2021-09-20T07:54:00.000000000",4871,21.025]
["2021-09-20T00:54:00.000000000","2021-09-20T07:54:00.000000000",4857,0.063]
["2021-09-20T00:54:00.000000000","2021-09-20T07:54:00.000000000",4862,0.0]
["2021-09-20T00:55:00.000000000","2021-09-20T07:55:00.000000000",4849,3.2]
["2021-09-20T00:55:00.000000000","2021-09-20T07:55:00.000000000",4853,0.4607553]
["2021-09-20T00:55:00.000000000","2021-09-20T07:55:00.000000000",4867,19.15833]
["2021-09-20T00:55:00.000000000","2021-09-20T07:55:00.000000000",4871,21.00833]
["2021-09-20T00:55:00.000000000","2021-09-20T07:55:00.000000000",4857,0.06275]
["2021-09-20T00:55:00.000000000","2021-09-20T07:55:00.000000000",4862,0.0]
["2021-09-20T00:56:00.000000000","2021-09-20T07:56:00.000000000",4849,3.2]
["2021-09-20T00:56:00.000000000","2021-09-20T07:56:00.000000000",4853,0.4597679]
["2021-09-20T00:56:00.000000000","2021-09-20T07:56:00.000000000",4867,19.25]
["2021-09-20T00:56:00.000000000","2021-09-20T07:56:00.000000000",4871,21.025]
["2021-09-20T00:56:00.000000000","2021-09-20T07:56:00.000000000",4857,0.063]
["2021-09-20T00:56:00.000000000","2021-09-20T07:56:00.000000000",4862,0.0]
["2021-09-20T00:57:00.000000000","2021-09-20T07:57:00.000000000",4849,3.2]
["2021-09-20T00:57:00.000000000","2021-09-20T07:57:00.000000000",4853,0.4606863]
["2021-09-20T00:57:00.000000000","2021-09-20T07:57:00.000000000",4867,19.275]
["2021-09-20T00:57:00.000000000","2021-09-20T07:57:00.000000000",4871,21.01667]
["2021-09-20T00:57:00.000000000","2021-09-20T07:57:00.000000000",4857,0.063]
["2021-09-20T00:57:00.000000000","2021-09-20T07:57:00.000000000",4862,0.0]
["2021-09-20T00:58:00.000000000","2021-09-20T07:58:00.000000000",4849,3.2]
["2021-09-20T00:58:00.000000000","2021-09-20T07:58:00.000000000",4853,0.4608866]
["2021-09-20T00:58:00.000000000","2021-09-20T07:58:00.000000000",4867,19.20833]
["2021-09-20T00:58:00.000000000","2021-09-20T07:58:00.000000000",4871,21.0]
["2021-09-20T00:58:00.000000000","2021-09-20T07:58:00.000000000",4857,0.063]
["2021-09-20T00:58:00.000000000","2021-09-20T07:58:00.000000000",4862,0.0]
["2021-09-20T00:59:00.000000000","2021-09-20T07:59:00.000000000",4849,3.2]
["2021-09-20T00:59:00.000000000","2021-09-20T07:59:00.000000000",4853,0.4598501]
["2021-09-20T00:59:00.000000000","2021-09-20T07:59:00.000000000",4867,19.2]
["2021-09-20T00:59:00.000000000","2021-09-20T07:59:00.000000000",4871,20.975]
["2021-09-20T00:59:00.000000000","2021-09-20T07:59:00.000000000",4857,0.063]
["2021-09-20T00:59:00.000000000","2021-09-20T07:59:00.000000000",4862,0.0]
["2021-09-20T01:00:00.000000000","2021-09-20T08:00:00.000000000",4849,3.2]
["2021-09-20T01:00:00.000000000","2021-09-20T08:00:00.000000000",4853,0.4605868]
["2021-09-20T01:00:00.000000000","2021-09-20T08:00:00.000000000",4867,19.3]
["2021-09-20T01:00:00.000000000","2021-09-20T08:00:00.000000000",4871,21.05833]
["2021-09-20T01:00:00.000000000","2021-09-20T08:00:00.000000000",4857,0.063]
["2021-09-20T01:00:00.000000000","2021-09-20T08:00:00.000000000",4862,0.0]
["2021-09-20T01:01:00.000000000","2021-09-20T08:01:00.000000000",4849,3.2]
["2021-09-20T01:01:00.000000000","2021-09-20T08:01:00.000000000",4853,0.4613444]
["2021-09-20T01:01:00.000000000","2021-09-20T08:01:00.000000000",4867,19.45]
["2021-09-20T01:01:00.000000000","2021-09-20T08:01:00.000000000",4871,21.2]
["2021-09-20T01:01:00.000000000","2021-09-20T08:01:00.000000000",4857,0.063]
["2021-09-20T01:01:00.000000000","2021-09-20T08:01:00.000000000",4862,0.0]
["2021-09-20T01:02:00.000000000","2021-09-20T08:02:00.000000000",4849,3.2]
["2021-09-20T01:02:00.000000000","2021-09-20T08:02:00.000000000",4853,0.4606646]
["2021-09-20T01:02:00.000000000","2021-09-20T08:02:00.000000000",4867,19.41667]
["2021-09-20T01:02:00.000000000","2021-09-20T08:02:00.000000000",4871,21.15]
["2021-09-20T01:02:00.000000000","2021-09-20T08:02:00.000000000",4857,0.063]
["2021-09-20T01:02:00.000000000","2021-09-20T08:02:00.000000000",4862,0.0]
["2021-09-20T01:03:00.000000000","2021-09-20T08:03:00.000000000",4849,3.2]
["2021-09-20T01:03:00.000000000","2021-09-20T08:03:00.000000000",4853,0.4609344]
["2021-09-20T01:03:00.000000000","2021-09-20T08:03:00.000000000",4867,19.39167]
["2021-09-20T01:03:00.000000000","2021-09-20T08:03:00.000000000",4871,21.09167]
["2021-09-20T01:03:00.000000000","2021-09-20T08:03:00.000000000",4857,0.063]
["2021-09-20T01:03:00.000000000","2021-09-20T08:03:00.000000000",4862,0.0]
["2021-09-20T01:04:00.000000000","2021-09-20T08:04:00.000000000",4849,3.2]
["2021-09-20T01:04:00.000000000","2021-09-20T08:04:00.000000000",4853,0.4614384]
["2021-09-20T01:04:00.000000000","2021-09-20T08:04:00.000000000",4867,19.30833]
["2021-09-20T01:04:00.000000000","2021-09-20T08:04:00.000000000",4871,21.05]
["2021-09-20T01:04:00.000000000","2021-09-20T08:04:00.000000000",4857,0.063]
["2021-09-20T01:04:00.000000000","2021-09-20T08:04:00.000000000",4862,0.0]
["2021-09-20T01:05:00.000000000","2021-09-20T08:05:00.000000000",4849,3.2]
["2021-09-20T01:05:00.000000000","2021-09-20T08:05:00.000000000",4853,0.4604393]
["2021-09-20T01:05:00.000000000","2021-09-20T08:05:00.000000000",4867,19.29167]
["2021-09-20T01:05:00.000000000","2021-09-20T08:05:00.000000000",4871,21.0]
["2021-09-20T01:05:00.000000000","2021-09-20T08:05:00.000000000",4857,0.063]
["2021-09-20T01:05:00.000000000","2021-09-20T08:05:00.000000000",4862,0.0]
["2021-09-20T01:06:00.000000000","2021-09-20T08:06:00.000000000",4849,3.2]
["2021-09-20T01:06:00.000000000","2021-09-20T08:06:00.000000000",4853,0.4605953]
["2021-09-20T01:06:00.000000000","2021-09-20T08:06:00.000000000",4867,19.25]
["2021-09-20T01:06:00.000000000","2021-09-20T08:06:00.000000000",4871,21.0]
["2021-09-20T01:06:00.000000000","2021-09-20T08:06:00.000000000",4857,0.0625]
["2021-09-20T01:06:00.000000000","2021-09-20T08:06:00.000000000",4862,0.0]
["2021-09-20T01:07:00.000000000","2021-09-20T08:07:00.000000000",4849,3.2]
["2021-09-20T01:07:00.000000000","2021-09-20T08:07:00.000000000",4853,0.4615408]
["2021-09-20T01:07:00.000000000","2021-09-20T08:07:00.000000000",4867,19.2]
["2021-09-20T01:07:00.000000000","2021-09-20T08:07:00.000000000",4871,21.00833]
["2021-09-20T01:07:00.000000000","2021-09-20T08:07:00.000000000",4857,0.063]
["2021-09-20T01:07:00.000000000","2021-09-20T08:07:00.000000000",4862,0.0]
["2021-09-20T01:08:00.000000000","2021-09-20T08:08:00.000000000",4849,3.183333]
["2021-09-20T01:08:00.000000000","2021-09-20T08:08:00.000000000",4853,0.4610423]
["2021-09-20T01:08:00.000000000","2021-09-20T08:08:00.000000000",4867,19.2]
["2021-09-20T01:08:00.000000000","2021-09-20T08:08:00.000000000",4871,20.98333]
["2021-09-20T01:08:00.000000000","2021-09-20T08:08:00.000000000",4857,0.063]
["2021-09-20T01:08:00.000000000","2021-09-20T08:08:00.000000000",4862,0.0]
["2021-09-20T01:09:00.000000000","2021-09-20T08:09:00.000000000",4849,3.133333]
["2021-09-20T01:09:00.000000000","2021-09-20T08:09:00.000000000",4853,0.4607765]
["2021-09-20T01:09:00.000000000","2021-09-20T08:09:00.000000000",4867,19.2]
["2021-09-20T01:09:00.000000000","2021-09-20T08:09:00.000000000",4871,20.925]
["2021-09-20T01:09:00.000000000","2021-09-20T08:09:00.000000000",4857,0.063]
["2021-09-20T01:09:00.000000000","2021-09-20T08:09:00.000000000",4862,0.0]
["2021-09-20T01:10:00.000000000","2021-09-20T08:10:00.000000000",4849,3.1]
["2021-09-20T01:10:00.000000000","2021-09-20T08:10:00.000000000",4853,0.4614882]
["2021-09-20T01:10:00.000000000","2021-09-20T08:10:00.000000000",4867,19.15833]
["2021-09-20T01:10:00.000000000","2021-09-20T08:10:00.000000000",4871,20.91667]
["2021-09-20T01:10:00.000000000","2021-09-20T08:10:00.000000000",4857,0.063]
["2021-09-20T01:10:00.000000000","2021-09-20T08:10:00.000000000",4862,0.0]
["2021-09-20T01:11:00.000000000","2021-09-20T08:11:00.000000000",4849,3.05]
["2021-09-20T01:11:00.000000000","2021-09-20T08:11:00.000000000",4853,0.4609499]
["2021-09-20T01:11:00.000000000","2021-09-20T08:11:00.000000000",4867,19.09167]
["2021-09-20T01:11:00.000000000","2021-09-20T08:11:00.000000000",4871,20.875]
["2021-09-20T01:11:00.000000000","2021-09-20T08:11:00.000000000",4857,0.063]
["2021-09-20T01:11:00.000000000","2021-09-20T08:11:00.000000000",4862,0.0]
["2021-09-20T01:12:00.000000000","2021-09-20T08:12:00.000000000",4849,3.016666]
["2021-09-20T01:12:00.000000000","2021-09-20T08:12:00.000000000",4853,0.4604811]
["2021-09-20T01:12:00.000000000","2021-09-20T08:12:00.000000000",4867,19.04167]
["2021-09-20T01:12:00.000000000","2021-09-20T08:12:00.000000000",4871,20.8]
["2021-09-20T01:12:00.000000000","2021-09-20T08:12:00.000000000",4857,0.063]
["2021-09-20T01:12:00.000000000","2021-09-20T08:12:00.000000000",4862,0.0]
["2021-09-20T01:13:00.000000000","2021-09-20T08:13:00.000000000",4849,3.033333]
["2021-09-20T01:13:00.000000000","2021-09-20T08:13:00.000000000",4853,0.4610491]
["2021-09-20T01:13:00.000000000","2021-09-20T08:13:00.000000000",4867,19.04167]
["2021-09-20T01:13:00.000000000","2021-09-20T08:13:00.000000000",4871,20.78333]
["2021-09-20T01:13:00.000000000","2021-09-20T08:13:00.000000000",4857,0.063]
["2021-09-20T01:13:00.000000000","2021-09-20T08:13:00.000000000",4862,0.0]
["2021-09-20T01:14:00.000000000","2021-09-20T08:14:00.000000000",4849,3.0]
["2021-09-20T01:14:00.000000000","2021-09-20T08:14:00.000000000",4853,0.4612617]
["2021-09-20T01:14:00.000000000","2021-09-20T08:14:00.000000000",4867,19.09167]
["2021-09-20T01:14:00.000000000","2021-09-20T08:14:00.000000000",4871,20.83333]
["2021-09-20T01:14:00.000000000","2021-09-20T08:14:00.000000000",4857,0.06275]
["2021-09-20T01:14:00.000000000","2021-09-20T08:14:00.000000000",4862,0.0]
["2021-09-20T01:15:00.000000000","2021-09-20T08:15:00.000000000",4849,3.0]
["2021-09-20T01:15:00.000000000","2021-09-20T08:15:00.000000000",4853,0.4606919]
["2021-09-20T01:15:00.000000000","2021-09-20T08:15:00.000000000",4867,19.075]
["2021-09-20T01:15:00.000000000","2021-09-20T08:15:00.000000000",4871,20.86667]
["2021-09-20T01:15:00.000000000","2021-09-20T08:15:00.000000000",4857,0.063]
["2021-09-20T01:15:00.000000000","2021-09-20T08:15:00.000000000",4862,0.0]
["2021-09-20T01:16:00.000000000","2021-09-20T08:16:00.000000000",4849,3.0]
["2021-09-20T01:16:00.000000000","2021-09-20T08:16:00.000000000",4853,0.4611065]
["2021-09-20T01:16:00.000000000","2021-09-20T08:16:00.000000000",4867,19.075]
["2021-09-20T01:16:00.000000000","2021-09-20T08:16:00.000000000",4871,20.85]
["2021-09-20T01:16:00.000000000","2021-09-20T08:16:00.000000000",4857,0.063]
["2021-09-20T01:16:00.000000000","2021-09-20T08:16:00.000000000",4862,0.0]
["2021-09-20T01:17:00.000000000","2021-09-20T08:17:00.000000000",4849,3.0]
["2021-09-20T01:17:00.000000000","2021-09-20T08:17:00.000000000",4853,0.4614412]
["2021-09-20T01:17:00.000000000","2021-09-20T08:17:00.000000000",4867,19.075]
["2021-09-20T01:17:00.000000000","2021-09-20T08:17:00.000000000",4871,20.81667]
["2021-09-20T01:17:00.000000000","2021-09-20T08:17:00.000000000",4857,0.063]
["2021-09-20T01:17:00.000000000","2021-09-20T08:17:00.000000000",4862,0.0]
["2021-09-20T01:18:00.000000000","2021-09-20T08:18:00.000000000",4849,3.0]
["2021-09-20T01:18:00.000000000","2021-09-20T08:18:00.000000000",4853,0.4609008]
["2021-09-20T01:18:00.000000000","2021-09-20T08:18:00.000000000",4867,19.01667]
["2021-09-20T01:18:00.000000000","2021-09-20T08:18:00.000000000",4871,20.84167]
["2021-09-20T01:18:00.000000000","2021-09-20T08:18:00.000000000",4857,0.063]
["2021-09-20T01:18:00.000000000","2021-09-20T08:18:00.000000000",4862,0.0]
["2021-09-20T01:19:00.000000000","2021-09-20T08:19:00.000000000",4849,3.0]
["2021-09-20T01:19:00.000000000","2021-09-20T08:19:00.000000000",4853,0.4613909]
["2021-09-20T01:19:00.000000000","2021-09-20T08:19:00.000000000",4867,19.075]
["2021-09-20T01:19:00.000000000","2021-09-20T08:19:00.000000000",4871,20.8]
["2021-09-20T01:19:00.000000000","2021-09-20T08:19:00.000000000",4857,0.063]
["2021-09-20T01:19:00.000000000","2021-09-20T08:19:00.000000000",4862,0.0]
["2021-09-20T01:20:00.000000000","2021-09-20T08:20:00.000000000",4849,3.0]
["2021-09-20T01:20:00.000000000","2021-09-20T08:20:00.000000000",4853,0.4621379]
["2021-09-20T01:20:00.000000000","2021-09-20T08:20:00.000000000",4867,19.11667]
["2021-09-20T01:20:00.000000000","2021-09-20T08:20:00.000000000",4871,20.86667]
["2021-09-20T01:20:00.000000000","2021-09-20T08:20:00.000000000",4857,0.063]
["2021-09-20T01:20:00.000000000","2021-09-20T08:20:00.000000000",4862,0.0]
["2021-09-20T01:21:00.000000000","2021-09-20T08:21:00.000000000",4849,3.0]
["2021-09-20T01:21:00.000000000","2021-09-20T08:21:00.000000000",4853,0.4612194]
["2021-09-20T01:21:00.000000000","2021-09-20T08:21:00.000000000",4867,19.11667]
["2021-09-20T01:21:00.000000000","2021-09-20T08:21:00.000000000",4871,20.83333]
["2021-09-20T01:21:00.000000000","2021-09-20T08:21:00.000000000",4857,0.063]
["2021-09-20T01:21:00.000000000","2021-09-20T08:21:00.000000000",4862,0.0]
["2021-09-20T01:22:00.000000000","2021-09-20T08:22:00.000000000",4849,3.0]
["2021-09-20T01:22:00.000000000","2021-09-20T08:22:00.000000000",4853,0.4616003]
["2021-09-20T01:22:00.000000000","2021-09-20T08:22:00.000000000",4867,19.2]
["2021-09-20T01:22:00.000000000","2021-09-20T08:22:00.000000000",4871,20.95833]
["2021-09-20T01:22:00.000000000","2021-09-20T08:22:00.000000000",4857,0.063]
["2021-09-20T01:22:00.000000000","2021-09-20T08:22:00.000000000",4862,0.0]
["2021-09-20T01:23:00.000000000","2021-09-20T08:23:00.000000000",4849,3.0]
["2021-09-20T01:23:00.000000000","2021-09-20T08:23:00.000000000",4853,0.4621431]
["2021-09-20T01:23:00.000000000","2021-09-20T08:23:00.000000000",4867,19.28333]
["2021-09-20T01:23:00.000000000","2021-09-20T08:23:00.000000000",4871,21.01667]
["2021-09-20T01:23:00.000000000","2021-09-20T08:23:00.000000000",4857,0.063]
["2021-09-20T01:23:00.000000000","2021-09-20T08:23:00.000000000",4862,0.0]
["2021-09-20T01:24:00.000000000","2021-09-20T08:24:00.000000000",4849,3.0]
["2021-09-20T01:24:00.000000000","2021-09-20T08:24:00.000000000",4853,0.4612339]
["2021-09-20T01:24:00.000000000","2021-09-20T08:24:00.000000000",4867,19.30833]
["2021-09-20T01:24:00.000000000","2021-09-20T08:24:00.000000000",4871,21.04167]
["2021-09-20T01:24:00.000000000","2021-09-20T08:24:00.000000000",4857,0.063]
["2021-09-20T01:24:00.000000000","2021-09-20T08:24:00.000000000",4862,0.0]
["2021-09-20T01:25:00.000000000","2021-09-20T08:25:00.000000000",4849,3.0]
["2021-09-20T01:25:00.000000000","2021-09-20T08:25:00.000000000",4853,0.4610872]
["2021-09-20T01:25:00.000000000","2021-09-20T08:25:00.000000000",4867,19.29167]
["2021-09-20T01:25:00.000000000","2021-09-20T08:25:00.000000000",4871,21.03333]
["2021-09-20T01:25:00.000000000","2021-09-20T08:25:00.000000000",4857,0.063]
["2021-09-20T01:25:00.000000000","2021-09-20T08:25:00.000000000",4862,0.0]
["2021-09-20T01:26:00.000000000","2021-09-20T08:26:00.000000000",4849,3.0]
["2021-09-20T01:26:00.000000000","2021-09-20T08:26:00.000000000",4853,0.4622775]
["2021-09-20T01:26:00.000000000","2021-09-20T08:26:00.000000000",4867,19.30833]
["2021-09-20T01:26:00.000000000","2021-09-20T08:26:00.000000000",4871,21.10833]
["2021-09-20T01:26:00.000000000","2021-09-20T08:26:00.000000000",4857,0.063]
["2021-09-20T01:26:00.000000000","2021-09-20T08:26:00.000000000",4862,0.0]
["2021-09-20T01:27:00.000000000","2021-09-20T08:27:00.000000000",4849,3.0]
["2021-09-20T01:27:00.000000000","2021-09-20T08:27:00.000000000",4853,0.4619282]
["2021-09-20T01:27:00.000000000","2021-09-20T08:27:00.000000000",4867,19.38333]
["2021-09-20T01:27:00.000000000","2021-09-20T08:27:00.000000000",4871,21.125]
["2021-09-20T01:27:00.000000000","2021-09-20T08:27:00.000000000",4857,0.063]
["2021-09-20T01:27:00.000000000","2021-09-20T08:27:00.000000000",4862,0.0]
["2021-09-20T01:28:00.000000000","2021-09-20T08:28:00.000000000",4849,3.0]
["2021-09-20T01:28:00.000000000","2021-09-20T08:28:00.000000000",4853,0.4617419]
["2021-09-20T01:28:00.000000000","2021-09-20T08:28:00.000000000",4867,19.425]
["2021-09-20T01:28:00.000000000","2021-09-20T08:28:00.000000000",4871,21.2]
["2021-09-20T01:28:00.000000000","2021-09-20T08:28:00.000000000",4857,0.063]
["2021-09-20T01:28:00.000000000","2021-09-20T08:28:00.000000000",4862,0.0]
["2021-09-20T01:29:00.000000000","2021-09-20T08:29:00.000000000",4849,3.0]
["2021-09-20T01:29:00.000000000","2021-09-20T08:29:00.000000000",4853,0.4621767]
["2021-09-20T01:29:00.000000000","2021-09-20T08:29:00.000000000",4867,19.48333]
["2021-09-20T01:29:00.000000000","2021-09-20T08:29:00.000000000",4871,21.30833]
["2021-09-20T01:29:00.000000000","2021-09-20T08:29:00.000000000",4857,0.063]
["2021-09-20T01:29:00.000000000","2021-09-20T08:29:00.000000000",4862,0.0]
["2021-09-20T01:30:00.000000000","2021-09-20T08:30:00.000000000",4849,2.983333]
["2021-09-20T01:30:00.000000000","2021-09-20T08:30:00.000000000",4853,0.4615686]
["2021-09-20T01:30:00.000000000","2021-09-20T08:30:00.000000000",4867,19.55]
["2021-09-20T01:30:00.000000000","2021-09-20T08:30:00.000000000",4871,21.38333]
["2021-09-20T01:30:00.000000000","2021-09-20T08:30:00.000000000",4857,0.063]
["2021-09-20T01:30:00.000000000","2021-09-20T08:30:00.000000000",4862,0.0]
["2021-09-20T01:31:00.000000000","2021-09-20T08:31:00.000000000",4849,2.95]
["2021-09-20T01:31:00.000000000","2021-09-20T08:31:00.000000000",4853,0.4605964]
["2021-09-20T01:31:00.000000000","2021-09-20T08:31:00.000000000",4867,19.59167]
["2021-09-20T01:31:00.000000000","2021-09-20T08:31:00.000000000",4871,21.48333]
["2021-09-20T01:31:00.000000000","2021-09-20T08:31:00.000000000",4857,0.063]
["2021-09-20T01:31:00.000000000","2021-09-20T08:31:00.000000000",4862,0.0]
["2021-09-20T01:32:00.000000000","2021-09-20T08:32:00.000000000",4849,2.85]
["2021-09-20T01:32:00.000000000","2021-09-20T08:32:00.000000000",4853,0.46106]
["2021-09-20T01:32:00.000000000","2021-09-20T08:32:00.000000000",4867,19.675]
["2021-09-20T01:32:00.000000000","2021-09-20T08:32:00.000000000",4871,21.54167]
["2021-09-20T01:32:00.000000000","2021-09-20T08:32:00.000000000",4857,0.063]
["2021-09-20T01:32:00.000000000","2021-09-20T08:32:00.000000000",4862,0.0]
["2021-09-20T01:33:00.000000000","2021-09-20T08:33:00.000000000",4849,2.816667]
["2021-09-20T01:33:00.000000000","2021-09-20T08:33:00.000000000",4853,0.4614048]
["2021-09-20T01:33:00.000000000","2021-09-20T08:33:00.000000000",4867,19.875]
["2021-09-20T01:33:00.000000000","2021-09-20T08:33:00.000000000",4871,21.68333]
["2021-09-20T01:33:00.000000000","2021-09-20T08:33:00.000000000",4857,0.063]
["2021-09-20T01:33:00.000000000","2021-09-20T08:33:00.000000000",4862,0.0]
["2021-09-20T01:34:00.000000000","2021-09-20T08:34:00.000000000",4849,2.8]
["2021-09-20T01:34:00.000000000","2021-09-20T08:34:00.000000000",4853,0.4602322]
["2021-09-20T01:34:00.000000000","2021-09-20T08:34:00.000000000",4867,19.96667]
["2021-09-20T01:34:00.000000000","2021-09-20T08:34:00.000000000",4871,21.75833]
["2021-09-20T01:34:00.000000000","2021-09-20T08:34:00.000000000",4857,0.063]
["2021-09-20T01:34:00.000000000","2021-09-20T08:34:00.000000000",4862,0.0]
["2021-09-20T01:35:00.000000000","2021-09-20T08:35:00.000000000",4849,2.8]
["2021-09-20T01:35:00.000000000","2021-09-20T08:35:00.000000000",4853,0.460743]
["2021-09-20T01:35:00.000000000","2021-09-20T08:35:00.000000000",4867,20.09167]
["2021-09-20T01:35:00.000000000","2021-09-20T08:35:00.000000000",4871,21.74167]
["2021-09-20T01:35:00.000000000","2021-09-20T08:35:00.000000000",4857,0.063]
["2021-09-20T01:35:00.000000000","2021-09-20T08:35:00.000000000",4862,0.0]
["2021-09-20T01:36:00.000000000","2021-09-20T08:36:00.000000000",4849,2.8]
["2021-09-20T01:36:00.000000000","2021-09-20T08:36:00.000000000",4853,0.4614769]
["2021-09-20T01:36:00.000000000","2021-09-20T08:36:00.000000000",4867,20.2]
["2021-09-20T01:36:00.000000000","2021-09-20T08:36:00.000000000",4871,21.775]
["2021-09-20T01:36:00.000000000","2021-09-20T08:36:00.000000000",4857,0.063]
["2021-09-20T01:36:00.000000000","2021-09-20T08:36:00.000000000",4862,0.0]
["2021-09-20T01:37:00.000000000","2021-09-20T08:37:00.000000000",4849,2.8]
["2021-09-20T01:37:00.000000000","2021-09-20T08:37:00.000000000",4853,0.4602486]
["2021-09-20T01:37:00.000000000","2021-09-20T08:37:00.000000000",4867,20.175]
["2021-09-20T01:37:00.000000000","2021-09-20T08:37:00.000000000",4871,21.75833]
["2021-09-20T01:37:00.000000000","2021-09-20T08:37:00.000000000",4857,0.063]
["2021-09-20T01:37:00.000000000","2021-09-20T08:37:00.000000000",4862,0.0]
["2021-09-20T01:38:00.000000000","2021-09-20T08:38:00.000000000",4849,2.8]
["2021-09-20T01:38:00.000000000","2021-09-20T08:38:00.000000000",4853,0.4606433]
["2021-09-20T01:38:00.000000000","2021-09-20T08:38:00.000000000",4867,20.18333]
["2021-09-20T01:38:00.000000000","2021-09-20T08:38:00.000000000",4871,21.775]
["2021-09-20T01:38:00.000000000","2021-09-20T08:38:00.000000000",4857,0.063]
["2021-09-20T01:38:00.000000000","2021-09-20T08:38:00.000000000",4862,0.0]
["2021-09-20T01:39:00.000000000","2021-09-20T08:39:00.000000000",4849,2.8]
["2021-09-20T01:39:00.000000000","2021-09-20T08:39:00.000000000",4853,0.461403]
["2021-09-20T01:39:00.000000000","2021-09-20T08:39:00.000000000",4867,20.15833]
["2021-09-20T01:39:00.000000000","2021-09-20T08:39:00.000000000",4871,21.74167]
["2021-09-20T01:39:00.000000000","2021-09-20T08:39:00.000000000",4857,0.063]
["2021-09-20T01:39:00.000000000","2021-09-20T08:39:00.000000000",4862,0.0]
["2021-09-20T01:40:00.000000000","2021-09-20T08:40:00.000000000",4849,2.8]
["2021-09-20T01:40:00.000000000","2021-09-20T08:40:00.000000000",4853,0.4603735]
["2021-09-20T01:40:00.000000000","2021-09-20T08:40:00.000000000",4867,20.125]
["2021-09-20T01:40:00.000000000","2021-09-20T08:40:00.000000000",4871,21.675]
["2021-09-20T01:40:00.000000000","2021-09-20T08:40:00.000000000",4857,0.063]
["2021-09-20T01:40:00.000000000","2021-09-20T08:40:00.000000000",4862,0.0]
["2021-09-20T01:41:00.000000000","2021-09-20T08:41:00.000000000",4849,2.8]
["2021-09-20T01:41:00.000000000","2021-09-20T08:41:00.000000000",4853,0.460714]
["2021-09-20T01:41:00.000000000","2021-09-20T08:41:00.000000000",4867,20.16667]
["2021-09-20T01:41:00.000000000","2021-09-20T08:41:00.000000000",4871,21.69167]
["2021-09-20T01:41:00.000000000","2021-09-20T08:41:00.000000000",4857,0.063]
["2021-09-20T01:41:00.000000000","2021-09-20T08:41:00.000000000",4862,0.0]
["2021-09-20T01:42:00.000000000","2021-09-20T08:42:00.000000000",4849,2.75]
["2021-09-20T01:42:00.000000000","2021-09-20T08:42:00.000000000",4853,0.4622113]
["2021-09-20T01:42:00.000000000","2021-09-20T08:42:00.000000000",4867,20.13333]
["2021-09-20T01:42:00.000000000","2021-09-20T08:42:00.000000000",4871,21.65]
["2021-09-20T01:42:00.000000000","2021-09-20T08:42:00.000000000",4857,0.063]
["2021-09-20T01:42:00.000000000","2021-09-20T08:42:00.000000000",4862,0.0]
["2021-09-20T01:43:00.000000000","2021-09-20T08:43:00.000000000",4849,2.7]
["2021-09-20T01:43:00.000000000","2021-09-20T08:43:00.000000000",4853,0.461448]
["2021-09-20T01:43:00.000000000","2021-09-20T08:43:00.000000000",4867,20.125]
["2021-09-20T01:43:00.000000000","2021-09-20T08:43:00.000000000",4871,21.65833]
["2021-09-20T01:43:00.000000000","2021-09-20T08:43:00.000000000",4857,0.063]
["2021-09-20T01:43:00.000000000","2021-09-20T08:43:00.000000000",4862,0.0]
["2021-09-20T01:44:00.000000000","2021-09-20T08:44:00.000000000",4849,2.616667]
["2021-09-20T01:44:00.000000000","2021-09-20T08:44:00.000000000",4853,0.4615484]
["2021-09-20T01:44:00.000000000","2021-09-20T08:44:00.000000000",4867,20.18333]
["2021-09-20T01:44:00.000000000","2021-09-20T08:44:00.000000000",4871,21.675]
["2021-09-20T01:44:00.000000000","2021-09-20T08:44:00.000000000",4857,0.063]
["2021-09-20T01:44:00.000000000","2021-09-20T08:44:00.000000000",4862,0.0]
["2021-09-20T01:45:00.000000000","2021-09-20T08:45:00.000000000",4849,2.6]
["2021-09-20T01:45:00.000000000","2021-09-20T08:45:00.000000000",4853,0.4624434]
["2021-09-20T01:45:00.000000000","2021-09-20T08:45:00.000000000",4867,20.23333]
["2021-09-20T01:45:00.000000000","2021-09-20T08:45:00.000000000",4871,21.725]
["2021-09-20T01:45:00.000000000","2021-09-20T08:45:00.000000000",4857,0.063]
["2021-09-20T01:45:00.000000000","2021-09-20T08:45:00.000000000",4862,0.0]
["2021-09-20T01:46:00.000000000","2021-09-20T08:46:00.000000000",4849,2.6]
["2021-09-20T01:46:00.000000000","2021-09-20T08:46:00.000000000",4853,0.4622761]
["2021-09-20T01:46:00.000000000","2021-09-20T08:46:00.000000000",4867,20.16667]
["2021-09-20T01:46:00.000000000","2021-09-20T08:46:00.000000000",4871,21.76667]
["2021-09-20T01:46:00.000000000","2021-09-20T08:46:00.000000000",4857,0.063]
["2021-09-20T01:46:00.000000000","2021-09-20T08:46:00.000000000",4862,0.0]
["2021-09-20T01:47:00.000000000","2021-09-20T08:47:00.000000000",4849,2.716666]
["2021-09-20T01:47:00.000000000","2021-09-20T08:47:00.000000000",4853,0.4621066]
["2021-09-20T01:47:00.000000000","2021-09-20T08:47:00.000000000",4867,20.14167]
["2021-09-20T01:47:00.000000000","2021-09-20T08:47:00.000000000",4871,21.76666]
["2021-09-20T01:47:00.000000000","2021-09-20T08:47:00.000000000",4857,0.06275]
["2021-09-20T01:47:00.000000000","2021-09-20T08:47:00.000000000",4862,0.0]
["2021-09-20T01:48:00.000000000","2021-09-20T08:48:00.000000000",4849,3.883333]
["2021-09-20T01:48:00.000000000","2021-09-20T08:48:00.000000000",4853,0.4621823]
["2021-09-20T01:48:00.000000000","2021-09-20T08:48:00.000000000",4867,20.05]
["2021-09-20T01:48:00.000000000","2021-09-20T08:48:00.000000000",4871,21.7]
["2021-09-20T01:48:00.000000000","2021-09-20T08:48:00.000000000",4857,0.06275]
["2021-09-20T01:48:00.000000000","2021-09-20T08:48:00.000000000",4862,0.0]
["2021-09-20T01:49:00.000000000","2021-09-20T08:49:00.000000000",4849,5.083333]
["2021-09-20T01:49:00.000000000","2021-09-20T08:49:00.000000000",4853,0.4620184]
["2021-09-20T01:49:00.000000000","2021-09-20T08:49:00.000000000",4867,19.93333]
["2021-09-20T01:49:00.000000000","2021-09-20T08:49:00.000000000",4871,21.65]
["2021-09-20T01:49:00.000000000","2021-09-20T08:49:00.000000000",4857,0.06275]
["2021-09-20T01:49:00.000000000","2021-09-20T08:49:00.000000000",4862,0.0]
["2021-09-20T01:50:00.000000000","2021-09-20T08:50:00.000000000",4849,5.55]
["2021-09-20T01:50:00.000000000","2021-09-20T08:50:00.000000000",4853,0.4614294]
["2021-09-20T01:50:00.000000000","2021-09-20T08:50:00.000000000",4867,19.91667]
["2021-09-20T01:50:00.000000000","2021-09-20T08:50:00.000000000",4871,21.61667]
["2021-09-20T01:50:00.000000000","2021-09-20T08:50:00.000000000",4857,0.063]
["2021-09-20T01:50:00.000000000","2021-09-20T08:50:00.000000000",4862,0.0]
["2021-09-20T01:51:00.000000000","2021-09-20T08:51:00.000000000",4849,5.8]
["2021-09-20T01:51:00.000000000","2021-09-20T08:51:00.000000000",4853,0.4618183]
["2021-09-20T01:51:00.000000000","2021-09-20T08:51:00.000000000",4867,19.89167]
["2021-09-20T01:51:00.000000000","2021-09-20T08:51:00.000000000",4871,21.60833]
["2021-09-20T01:51:00.000000000","2021-09-20T08:51:00.000000000",4857,0.063]
["2021-09-20T01:51:00.000000000","2021-09-20T08:51:00.000000000",4862,0.0]
["2021-09-20T01:52:00.000000000","2021-09-20T08:52:00.000000000",4849,5.8]
["2021-09-20T01:52:00.000000000","2021-09-20T08:52:00.000000000",4853,0.4619727]
["2021-09-20T01:52:00.000000000","2021-09-20T08:52:00.000000000",4867,19.86667]
["2021-09-20T01:52:00.000000000","2021-09-20T08:52:00.000000000",4871,21.58333]
["2021-09-20T01:52:00.000000000","2021-09-20T08:52:00.000000000",4857,0.063]
["2021-09-20T01:52:00.000000000","2021-09-20T08:52:00.000000000",4862,0.0]
["2021-09-20T01:53:00.000000000","2021-09-20T08:53:00.000000000",4849,5.966667]
["2021-09-20T01:53:00.000000000","2021-09-20T08:53:00.000000000",4853,0.4612746]
["2021-09-20T01:53:00.000000000","2021-09-20T08:53:00.000000000",4867,19.88333]
["2021-09-20T01:53:00.000000000","2021-09-20T08:53:00.000000000",4871,21.54167]
["2021-09-20T01:53:00.000000000","2021-09-20T08:53:00.000000000",4857,0.063]
["2021-09-20T01:53:00.000000000","2021-09-20T08:53:00.000000000",4862,0.0]
["2021-09-20T01:54:00.000000000","2021-09-20T08:54:00.000000000",4849,6.0]
["2021-09-20T01:54:00.000000000","2021-09-20T08:54:00.000000000",4853,0.4618997]
["2021-09-20T01:54:00.000000000","2021-09-20T08:54:00.000000000",4867,20.01667]
["2021-09-20T01:54:00.000000000","2021-09-20T08:54:00.000000000",4871,21.625]
["2021-09-20T01:54:00.000000000","2021-09-20T08:54:00.000000000",4857,0.063]
["2021-09-20T01:54:00.000000000","2021-09-20T08:54:00.000000000",4862,0.0]
["2021-09-20T01:55:00.000000000","2021-09-20T08:55:00.000000000",4849,6.016666]
["2021-09-20T01:55:00.000000000","2021-09-20T08:55:00.000000000",4853,0.4623996]
["2021-09-20T01:55:00.000000000","2021-09-20T08:55:00.000000000",4867,20.16667]
["2021-09-20T01:55:00.000000000","2021-09-20T08:55:00.000000000",4871,21.76666]
["2021-09-20T01:55:00.000000000","2021-09-20T08:55:00.000000000",4857,0.06275]
["2021-09-20T01:55:00.000000000","2021-09-20T08:55:00.000000000",4862,0.0]
["2021-09-20T01:56:00.000000000","2021-09-20T08:56:00.000000000",4849,6.116667]
["2021-09-20T01:56:00.000000000","2021-09-20T08:56:00.000000000",4853,0.4617314]
["2021-09-20T01:56:00.000000000","2021-09-20T08:56:00.000000000",4867,20.30833]
["2021-09-20T01:56:00.000000000","2021-09-20T08:56:00.000000000",4871,21.84167]
["2021-09-20T01:56:00.000000000","2021-09-20T08:56:00.000000000",4857,0.063]
["2021-09-20T01:56:00.000000000","2021-09-20T08:56:00.000000000",4862,0.0]
["2021-09-20T01:57:00.000000000","2021-09-20T08:57:00.000000000",4849,5.383333]
["2021-09-20T01:57:00.000000000","2021-09-20T08:57:00.000000000",4853,0.4617974]
["2021-09-20T01:57:00.000000000","2021-09-20T08:57:00.000000000",4867,20.45]
["2021-09-20T01:57:00.000000000","2021-09-20T08:57:00.000000000",4871,22.0]
["2021-09-20T01:57:00.000000000","2021-09-20T08:57:00.000000000",4857,0.063]
["2021-09-20T01:57:00.000000000","2021-09-20T08:57:00.000000000",4862,0.0]
["2021-09-20T01:58:00.000000000","2021-09-20T08:58:00.000000000",4849,4.083333]
["2021-09-20T01:58:00.000000000","2021-09-20T08:58:00.000000000",4853,0.4620647]
["2021-09-20T01:58:00.000000000","2021-09-20T08:58:00.000000000",4867,20.48333]
["2021-09-20T01:58:00.000000000","2021-09-20T08:58:00.000000000",4871,22.05833]
["2021-09-20T01:58:00.000000000","2021-09-20T08:58:00.000000000",4857,0.063]
["2021-09-20T01:58:00.000000000","2021-09-20T08:58:00.000000000",4862,0.0]
["2021-09-20T01:59:00.000000000","2021-09-20T08:59:00.000000000",4849,3.4]
["2021-09-20T01:59:00.000000000","2021-09-20T08:59:00.000000000",4853,0.4612128]
["2021-09-20T01:59:00.000000000","2021-09-20T08:59:00.000000000",4867,20.625]
["2021-09-20T01:59:00.000000000","2021-09-20T08:59:00.000000000",4871,22.15833]
["2021-09-20T01:59:00.000000000","2021-09-20T08:59:00.000000000",4857,0.063]
["2021-09-20T01:59:00.000000000","2021-09-20T08:59:00.000000000",4862,0.0]
["2021-09-20T02:00:00.000000000","2021-09-20T09:00:00.000000000",4849,3.016666]
["2021-09-20T02:00:00.000000000","2021-09-20T09:00:00.000000000",4853,0.4611442]
["2021-09-20T02:00:00.000000000","2021-09-20T09:00:00.000000000",4867,20.75]
["2021-09-20T02:00:00.000000000","2021-09-20T09:00:00.000000000",4871,22.31667]
["2021-09-20T02:00:00.000000000","2021-09-20T09:00:00.000000000",4857,0.063]
["2021-09-20T02:00:00.000000000","2021-09-20T09:00:00.000000000",4862,0.0]
["2021-09-20T02:01:00.000000000","2021-09-20T09:01:00.000000000",4849,2.75]
["2021-09-20T02:01:00.000000000","2021-09-20T09:01:00.000000000",4853,0.4618698]
["2021-09-20T02:01:00.000000000","2021-09-20T09:01:00.000000000",4867,20.80833]
["2021-09-20T02:01:00.000000000","2021-09-20T09:01:00.000000000",4871,22.3]
["2021-09-20T02:01:00.000000000","2021-09-20T09:01:00.000000000",4857,0.063]
["2021-09-20T02:01:00.000000000","2021-09-20T09:01:00.000000000",4862,0.0]
["2021-09-20T02:02:00.000000000","2021-09-20T09:02:00.000000000",4849,2.6]
["2021-09-20T02:02:00.000000000","2021-09-20T09:02:00.000000000",4853,0.4608337]
["2021-09-20T02:02:00.000000000","2021-09-20T09:02:00.000000000",4867,20.925]
["2021-09-20T02:02:00.000000000","2021-09-20T09:02:00.000000000",4871,22.4]
["2021-09-20T02:02:00.000000000","2021-09-20T09:02:00.000000000",4857,0.063]
["2021-09-20T02:02:00.000000000","2021-09-20T09:02:00.000000000",4862,0.0]
["2021-09-20T02:03:00.000000000","2021-09-20T09:03:00.000000000",4849,2.5]
["2021-09-20T02:03:00.000000000","2021-09-20T09:03:00.000000000",4853,0.4604391]
["2021-09-20T02:03:00.000000000","2021-09-20T09:03:00.000000000",4867,20.975]
["2021-09-20T02:03:00.000000000","2021-09-20T09:03:00.000000000",4871,22.41666]
["2021-09-20T02:03:00.000000000","2021-09-20T09:03:00.000000000",4857,0.063]
["2021-09-20T02:03:00.000000000","2021-09-20T09:03:00.000000000",4862,0.0]
["2021-09-20T02:04:00.000000000","2021-09-20T09:04:00.000000000",4849,2.4]
["2021-09-20T02:04:00.000000000","2021-09-20T09:04:00.000000000",4853,0.4611957]
["2021-09-20T02:04:00.000000000","2021-09-20T09:04:00.000000000",4867,20.91667]
["2021-09-20T02:04:00.000000000","2021-09-20T09:04:00.000000000",4871,22.40833]
["2021-09-20T02:04:00.000000000","2021-09-20T09:04:00.000000000",4857,0.063]
["2021-09-20T02:04:00.000000000","2021-09-20T09:04:00.000000000",4862,0.0]
["2021-09-20T02:05:00.000000000","2021-09-20T09:05:00.000000000",4849,2.4]
["2021-09-20T02:05:00.000000000","2021-09-20T09:05:00.000000000",4853,0.4607482]
["2021-09-20T02:05:00.000000000","2021-09-20T09:05:00.000000000",4867,20.89167]
["2021-09-20T02:05:00.000000000","2021-09-20T09:05:00.000000000",4871,22.375]
["2021-09-20T02:05:00.000000000","2021-09-20T09:05:00.000000000",4857,0.063]
["2021-09-20T02:05:00.000000000","2021-09-20T09:05:00.000000000",4862,0.0]
["2021-09-20T02:06:00.000000000","2021-09-20T09:06:00.000000000",4849,2.4]
["2021-09-20T02:06:00.000000000","2021-09-20T09:06:00.000000000",4853,0.4608465]
["2021-09-20T02:06:00.000000000","2021-09-20T09:06:00.000000000",4867,20.75833]
["2021-09-20T02:06:00.000000000","2021-09-20T09:06:00.000000000",4871,22.28333]
["2021-09-20T02:06:00.000000000","2021-09-20T09:06:00.000000000",4857,0.063]
["2021-09-20T02:06:00.000000000","2021-09-20T09:06:00.000000000",4862,0.0]
["2021-09-20T02:07:00.000000000","2021-09-20T09:07:00.000000000",4849,2.333333]
["2021-09-20T02:07:00.000000000","2021-09-20T09:07:00.000000000",4853,0.4615644]
["2021-09-20T02:07:00.000000000","2021-09-20T09:07:00.000000000",4867,20.675]
["2021-09-20T02:07:00.000000000","2021-09-20T09:07:00.000000000",4871,22.18333]
["2021-09-20T02:07:00.000000000","2021-09-20T09:07:00.000000000",4857,0.063]
["2021-09-20T02:07:00.000000000","2021-09-20T09:07:00.000000000",4862,0.0]
["2021-09-20T02:08:00.000000000","2021-09-20T09:08:00.000000000",4849,2.25]
["2021-09-20T02:08:00.000000000","2021-09-20T09:08:00.000000000",4853,0.4611655]
["2021-09-20T02:08:00.000000000","2021-09-20T09:08:00.000000000",4867,20.58333]
["2021-09-20T02:08:00.000000000","2021-09-20T09:08:00.000000000",4871,22.08333]
["2021-09-20T02:08:00.000000000","2021-09-20T09:08:00.000000000",4857,0.06275]
["2021-09-20T02:08:00.000000000","2021-09-20T09:08:00.000000000",4862,0.0]
["2021-09-20T02:09:00.000000000","2021-09-20T09:09:00.000000000",4849,2.2]
["2021-09-20T02:09:00.000000000","2021-09-20T09:09:00.000000000",4853,0.4606807]
["2021-09-20T02:09:00.000000000","2021-09-20T09:09:00.000000000",4867,20.53333]
["2021-09-20T02:09:00.000000000","2021-09-20T09:09:00.000000000",4871,22.04167]
["2021-09-20T02:09:00.000000000","2021-09-20T09:09:00.000000000",4857,0.063]
["2021-09-20T02:09:00.000000000","2021-09-20T09:09:00.000000000",4862,0.0]
["2021-09-20T02:10:00.000000000","2021-09-20T09:10:00.000000000",4849,2.2]
["2021-09-20T02:10:00.000000000","2021-09-20T09:10:00.000000000",4853,0.4614972]
["2021-09-20T02:10:00.000000000","2021-09-20T09:10:00.000000000",4867,20.55833]
["2021-09-20T02:10:00.000000000","2021-09-20T09:10:00.000000000",4871,21.98333]
["2021-09-20T02:10:00.000000000","2021-09-20T09:10:00.000000000",4857,0.063]
["2021-09-20T02:10:00.000000000","2021-09-20T09:10:00.000000000",4862,0.0]
["2021-09-20T02:11:00.000000000","2021-09-20T09:11:00.000000000",4849,2.2]
["2021-09-20T02:11:00.000000000","2021-09-20T09:11:00.000000000",4853,0.4615272]
["2021-09-20T02:11:00.000000000","2021-09-20T09:11:00.000000000",4867,20.6]
["2021-09-20T02:11:00.000000000","2021-09-20T09:11:00.000000000",4871,22.0]
["2021-09-20T02:11:00.000000000","2021-09-20T09:11:00.000000000",4857,0.0625]
["2021-09-20T02:11:00.000000000","2021-09-20T09:11:00.000000000",4862,0.0]
["2021-09-20T02:12:00.000000000","2021-09-20T09:12:00.000000000",4849,2.2]
["2021-09-20T02:12:00.000000000","2021-09-20T09:12:00.000000000",4853,0.461105]
["2021-09-20T02:12:00.000000000","2021-09-20T09:12:00.000000000",4867,20.64167]
["2021-09-20T02:12:00.000000000","2021-09-20T09:12:00.000000000",4871,21.95]
["2021-09-20T02:12:00.000000000","2021-09-20T09:12:00.000000000",4857,0.063]
["2021-09-20T02:12:00.000000000","2021-09-20T09:12:00.000000000",4862,0.0]
["2021-09-20T02:13:00.000000000","2021-09-20T09:13:00.000000000",4849,2.2]
["2021-09-20T02:13:00.000000000","2021-09-20T09:13:00.000000000",4853,0.4614876]
["2021-09-20T02:13:00.000000000","2021-09-20T09:13:00.000000000",4867,20.475]
["2021-09-20T02:13:00.000000000","2021-09-20T09:13:00.000000000",4871,21.78333]
["2021-09-20T02:13:00.000000000","2021-09-20T09:13:00.000000000",4857,0.063]
["2021-09-20T02:13:00.000000000","2021-09-20T09:13:00.000000000",4862,0.0]
["2021-09-20T02:14:00.000000000","2021-09-20T09:14:00.000000000",4849,2.2]
["2021-09-20T02:14:00.000000000","2021-09-20T09:14:00.000000000",4853,0.46151]
["2021-09-20T02:14:00.000000000","2021-09-20T09:14:00.000000000",4867,20.39167]
["2021-09-20T02:14:00.000000000","2021-09-20T09:14:00.000000000",4871,21.7]
["2021-09-20T02:14:00.000000000","2021-09-20T09:14:00.000000000",4857,0.0625]
["2021-09-20T02:14:00.000000000","2021-09-20T09:14:00.000000000",4862,0.0]
["2021-09-20T02:15:00.000000000","2021-09-20T09:15:00.000000000",4849,2.2]
["2021-09-20T02:15:00.000000000","2021-09-20T09:15:00.000000000",4853,0.4611181]
["2021-09-20T02:15:00.000000000","2021-09-20T09:15:00.000000000",4867,20.3]
["2021-09-20T02:15:00.000000000","2021-09-20T09:15:00.000000000",4871,21.59167]
["2021-09-20T02:15:00.000000000","2021-09-20T09:15:00.000000000",4857,0.063]
["2021-09-20T02:15:00.000000000","2021-09-20T09:15:00.000000000",4862,0.0]
["2021-09-20T02:16:00.000000000","2021-09-20T09:16:00.000000000",4849,2.2]
["2021-09-20T02:16:00.000000000","2021-09-20T09:16:00.000000000",4853,0.4614018]
["2021-09-20T02:16:00.000000000","2021-09-20T09:16:00.000000000",4867,20.20833]
["2021-09-20T02:16:00.000000000","2021-09-20T09:16:00.000000000",4871,21.54167]
["2021-09-20T02:16:00.000000000","2021-09-20T09:16:00.000000000",4857,0.063]
["2021-09-20T02:16:00.000000000","2021-09-20T09:16:00.000000000",4862,0.0]
["2021-09-20T02:17:00.000000000","2021-09-20T09:17:00.000000000",4849,2.2]
["2021-09-20T02:17:00.000000000","2021-09-20T09:17:00.000000000",4853,0.4620805]
["2021-09-20T02:17:00.000000000","2021-09-20T09:17:00.000000000",4867,20.36667]
["2021-09-20T02:17:00.000000000","2021-09-20T09:17:00.000000000",4871,21.55833]
["2021-09-20T02:17:00.000000000","2021-09-20T09:17:00.000000000",4857,0.063]
["2021-09-20T02:17:00.000000000","2021-09-20T09:17:00.000000000",4862,0.0]
["2021-09-20T02:18:00.000000000","2021-09-20T09:18:00.000000000",4849,2.2]
["2021-09-20T02:18:00.000000000","2021-09-20T09:18:00.000000000",4853,0.4618394]
["2021-09-20T02:18:00.000000000","2021-09-20T09:18:00.000000000",4867,20.4]
["2021-09-20T02:18:00.000000000","2021-09-20T09:18:00.000000000",4871,21.56667]
["2021-09-20T02:18:00.000000000","2021-09-20T09:18:00.000000000",4857,0.063]
["2021-09-20T02:18:00.000000000","2021-09-20T09:18:00.000000000",4862,0.0]
["2021-09-20T02:19:00.000000000","2021-09-20T09:19:00.000000000",4849,2.2]
["2021-09-20T02:19:00.000000000","2021-09-20T09:19:00.000000000",4853,0.4620066]
["2021-09-20T02:19:00.000000000","2021-09-20T09:19:00.000000000",4867,20.49167]
["2021-09-20T02:19:00.000000000","2021-09-20T09:19:00.000000000",4871,21.63333]
["2021-09-20T02:19:00.000000000","2021-09-20T09:19:00.000000000",4857,0.063]
["2021-09-20T02:19:00.000000000","2021-09-20T09:19:00.000000000",4862,0.0]
["2021-09-20T02:20:00.000000000","2021-09-20T09:20:00.000000000",4849,2.2]
["2021-09-20T02:20:00.000000000","2021-09-20T09:20:00.000000000",4853,0.4626108]
["2021-09-20T02:20:00.000000000","2021-09-20T09:20:00.000000000",4867,20.425]
["2021-09-20T02:20:00.000000000","2021-09-20T09:20:00.000000000",4871,21.61667]
["2021-09-20T02:20:00.000000000","2021-09-20T09:20:00.000000000",4857,0.06275]
["2021-09-20T02:20:00.000000000","2021-09-20T09:20:00.000000000",4862,0.0]
["2021-09-20T02:21:00.000000000","2021-09-20T09:21:00.000000000",4849,2.2]
["2021-09-20T02:21:00.000000000","2021-09-20T09:21:00.000000000",4853,0.4619769]
["2021-09-20T02:21:00.000000000","2021-09-20T09:21:00.000000000",4867,20.4]
["2021-09-20T02:21:00.000000000","2021-09-20T09:21:00.000000000",4871,21.53333]
["2021-09-20T02:21:00.000000000","2021-09-20T09:21:00.000000000",4857,0.063]
["2021-09-20T02:21:00.000000000","2021-09-20T09:21:00.000000000",4862,0.0]
["2021-09-20T02:22:00.000000000","2021-09-20T09:22:00.000000000",4849,2.2]
["2021-09-20T02:22:00.000000000","2021-09-20T09:22:00.000000000",4853,0.4621055]
["2021-09-20T02:22:00.000000000","2021-09-20T09:22:00.000000000",4867,20.34167]
["2021-09-20T02:22:00.000000000","2021-09-20T09:22:00.000000000",4871,21.50833]
["2021-09-20T02:22:00.000000000","2021-09-20T09:22:00.000000000",4857,0.063]
["2021-09-20T02:22:00.000000000","2021-09-20T09:22:00.000000000",4862,0.0]
["2021-09-20T02:23:00.000000000","2021-09-20T09:23:00.000000000",4849,2.2]
["2021-09-20T02:23:00.000000000","2021-09-20T09:23:00.000000000",4853,0.4625804]
["2021-09-20T02:23:00.000000000","2021-09-20T09:23:00.000000000",4867,20.19167]
["2021-09-20T02:23:00.000000000","2021-09-20T09:23:00.000000000",4871,21.43333]
["2021-09-20T02:23:00.000000000","2021-09-20T09:23:00.000000000",4857,0.063]
["2021-09-20T02:23:00.000000000","2021-09-20T09:23:00.000000000",4862,0.0]
["2021-09-20T02:24:00.000000000","2021-09-20T09:24:00.000000000",4849,2.2]
["2021-09-20T02:24:00.000000000","2021-09-20T09:24:00.000000000",4853,0.461707]
["2021-09-20T02:24:00.000000000","2021-09-20T09:24:00.000000000",4867,20.05833]
["2021-09-20T02:24:00.000000000","2021-09-20T09:24:00.000000000",4871,21.36667]
["2021-09-20T02:24:00.000000000","2021-09-20T09:24:00.000000000",4857,0.063]
["2021-09-20T02:24:00.000000000","2021-09-20T09:24:00.000000000",4862,0.0]
["2021-09-20T02:25:00.000000000","2021-09-20T09:25:00.000000000",4849,2.2]
["2021-09-20T02:25:00.000000000","2021-09-20T09:25:00.000000000",4853,0.4612388]
["2021-09-20T02:25:00.000000000","2021-09-20T09:25:00.000000000",4867,20.025]
["2021-09-20T02:25:00.000000000","2021-09-20T09:25:00.000000000",4871,21.375]
["2021-09-20T02:25:00.000000000","2021-09-20T09:25:00.000000000",4857,0.063]
["2021-09-20T02:25:00.000000000","2021-09-20T09:25:00.000000000",4862,0.0]
["2021-09-20T02:26:00.000000000","2021-09-20T09:26:00.000000000",4849,2.166667]
["2021-09-20T02:26:00.000000000","2021-09-20T09:26:00.000000000",4853,0.4618615]
["2021-09-20T02:26:00.000000000","2021-09-20T09:26:00.000000000",4867,20.15833]
["2021-09-20T02:26:00.000000000","2021-09-20T09:26:00.000000000",4871,21.475]
["2021-09-20T02:26:00.000000000","2021-09-20T09:26:00.000000000",4857,0.06275]
["2021-09-20T02:26:00.000000000","2021-09-20T09:26:00.000000000",4862,0.0]
["2021-09-20T02:27:00.000000000","2021-09-20T09:27:00.000000000",4849,2.05]
["2021-09-20T02:27:00.000000000","2021-09-20T09:27:00.000000000",4853,0.4615948]
["2021-09-20T02:27:00.000000000","2021-09-20T09:27:00.000000000",4867,20.23333]
["2021-09-20T02:27:00.000000000","2021-09-20T09:27:00.000000000",4871,21.53333]
["2021-09-20T02:27:00.000000000","2021-09-20T09:27:00.000000000",4857,0.063]
["2021-09-20T02:27:00.000000000","2021-09-20T09:27:00.000000000",4862,0.0]
["2021-09-20T02:28:00.000000000","2021-09-20T09:28:00.000000000",4849,2.05]
["2021-09-20T02:28:00.000000000","2021-09-20T09:28:00.000000000",4853,0.4614218]
["2021-09-20T02:28:00.000000000","2021-09-20T09:28:00.000000000",4867,20.55833]
["2021-09-20T02:28:00.000000000","2021-09-20T09:28:00.000000000",4871,21.80833]
["2021-09-20T02:28:00.000000000","2021-09-20T09:28:00.000000000",4857,0.063]
["2021-09-20T02:28:00.000000000","2021-09-20T09:28:00.000000000",4862,0.0]
["2021-09-20T02:29:00.000000000","2021-09-20T09:29:00.000000000",4849,2.0]
["2021-09-20T02:29:00.000000000","2021-09-20T09:29:00.000000000",4853,0.4619936]
["2021-09-20T02:29:00.000000000","2021-09-20T09:29:00.000000000",4867,20.925]
["2021-09-20T02:29:00.000000000","2021-09-20T09:29:00.000000000",4871,22.18333]
["2021-09-20T02:29:00.000000000","2021-09-20T09:29:00.000000000",4857,0.063]
["2021-09-20T02:29:00.000000000","2021-09-20T09:29:00.000000000",4862,0.0]
["2021-09-20T02:30:00.000000000","2021-09-20T09:30:00.000000000",4849,2.0]
["2021-09-20T02:30:00.000000000","2021-09-20T09:30:00.000000000",4853,0.4623858]
["2021-09-20T02:30:00.000000000","2021-09-20T09:30:00.000000000",4867,20.95833]
["2021-09-20T02:30:00.000000000","2021-09-20T09:30:00.000000000",4871,22.19167]
["2021-09-20T02:30:00.000000000","2021-09-20T09:30:00.000000000",4857,0.063]
["2021-09-20T02:30:00.000000000","2021-09-20T09:30:00.000000000",4862,0.0]
["2021-09-20T02:31:00.000000000","2021-09-20T09:31:00.000000000",4849,2.0]
["2021-09-20T02:31:00.000000000","2021-09-20T09:31:00.000000000",4853,0.4618789]
["2021-09-20T02:31:00.000000000","2021-09-20T09:31:00.000000000",4867,20.99167]
["2021-09-20T02:31:00.000000000","2021-09-20T09:31:00.000000000",4871,22.31667]
["2021-09-20T02:31:00.000000000","2021-09-20T09:31:00.000000000",4857,0.063]
["2021-09-20T02:31:00.000000000","2021-09-20T09:31:00.000000000",4862,0.0]
["2021-09-20T02:32:00.000000000","2021-09-20T09:32:00.000000000",4849,2.0]
["2021-09-20T02:32:00.000000000","2021-09-20T09:32:00.000000000",4853,0.46222]
["2021-09-20T02:32:00.000000000","2021-09-20T09:32:00.000000000",4867,21.09167]
["2021-09-20T02:32:00.000000000","2021-09-20T09:32:00.000000000",4871,22.425]
["2021-09-20T02:32:00.000000000","2021-09-20T09:32:00.000000000",4857,0.063]
["2021-09-20T02:32:00.000000000","2021-09-20T09:32:00.000000000",4862,0.0]
["2021-09-20T02:33:00.000000000","2021-09-20T09:33:00.000000000",4849,2.0]
["2021-09-20T02:33:00.000000000","2021-09-20T09:33:00.000000000",4853,0.4623649]
["2021-09-20T02:33:00.000000000","2021-09-20T09:33:00.000000000",4867,21.075]
["2021-09-20T02:33:00.000000000","2021-09-20T09:33:00.000000000",4871,22.375]
["2021-09-20T02:33:00.000000000","2021-09-20T09:33:00.000000000",4857,0.063]
["2021-09-20T02:33:00.000000000","2021-09-20T09:33:00.000000000",4862,0.0]
["2021-09-20T02:34:00.000000000","2021-09-20T09:34:00.000000000",4849,2.0]
["2021-09-20T02:34:00.000000000","2021-09-20T09:34:00.000000000",4853,0.4616797]
["2021-09-20T02:34:00.000000000","2021-09-20T09:34:00.000000000",4867,21.05]
["2021-09-20T02:34:00.000000000","2021-09-20T09:34:00.000000000",4871,22.34167]
["2021-09-20T02:34:00.000000000","2021-09-20T09:34:00.000000000",4857,0.063]
["2021-09-20T02:34:00.000000000","2021-09-20T09:34:00.000000000",4862,0.0]
["2021-09-20T02:35:00.000000000","2021-09-20T09:35:00.000000000",4849,2.0]
["2021-09-20T02:35:00.000000000","2021-09-20T09:35:00.000000000",4853,0.4619971]
["2021-09-20T02:35:00.000000000","2021-09-20T09:35:00.000000000",4867,20.85]
["2021-09-20T02:35:00.000000000","2021-09-20T09:35:00.000000000",4871,22.2]
["2021-09-20T02:35:00.000000000","2021-09-20T09:35:00.000000000",4857,0.063]
["2021-09-20T02:35:00.000000000","2021-09-20T09:35:00.000000000",4862,0.0]
["2021-09-20T02:36:00.000000000","2021-09-20T09:36:00.000000000",4849,2.0]
["2021-09-20T02:36:00.000000000","2021-09-20T09:36:00.000000000",4853,0.4622729]
["2021-09-20T02:36:00.000000000","2021-09-20T09:36:00.000000000",4867,20.78333]
["2021-09-20T02:36:00.000000000","2021-09-20T09:36:00.000000000",4871,22.10833]
["2021-09-20T02:36:00.000000000","2021-09-20T09:36:00.000000000",4857,0.063]
["2021-09-20T02:36:00.000000000","2021-09-20T09:36:00.000000000",4862,0.0]
["2021-09-20T02:37:00.000000000","2021-09-20T09:37:00.000000000",4849,2.0]
["2021-09-20T02:37:00.000000000","2021-09-20T09:37:00.000000000",4853,0.4611976]
["2021-09-20T02:37:00.000000000","2021-09-20T09:37:00.000000000",4867,20.69167]
["2021-09-20T02:37:00.000000000","2021-09-20T09:37:00.000000000",4871,21.98333]
["2021-09-20T02:37:00.000000000","2021-09-20T09:37:00.000000000",4857,0.063]
["2021-09-20T02:37:00.000000000","2021-09-20T09:37:00.000000000",4862,0.0]
["2021-09-20T02:38:00.000000000","2021-09-20T09:38:00.000000000",4849,1.866667]
["2021-09-20T02:38:00.000000000","2021-09-20T09:38:00.000000000",4853,0.4613575]
["2021-09-20T02:38:00.000000000","2021-09-20T09:38:00.000000000",4867,20.6]
["2021-09-20T02:38:00.000000000","2021-09-20T09:38:00.000000000",4871,21.85]
["2021-09-20T02:38:00.000000000","2021-09-20T09:38:00.000000000",4857,0.063]
["2021-09-20T02:38:00.000000000","2021-09-20T09:38:00.000000000",4862,0.0]
["2021-09-20T02:39:00.000000000","2021-09-20T09:39:00.000000000",4849,1.8]
["2021-09-20T02:39:00.000000000","2021-09-20T09:39:00.000000000",4853,0.4615139]
["2021-09-20T02:39:00.000000000","2021-09-20T09:39:00.000000000",4867,20.53333]
["2021-09-20T02:39:00.000000000","2021-09-20T09:39:00.000000000",4871,21.74167]
["2021-09-20T02:39:00.000000000","2021-09-20T09:39:00.000000000",4857,0.063]
["2021-09-20T02:39:00.000000000","2021-09-20T09:39:00.000000000",4862,0.0]
["2021-09-20T02:40:00.000000000","2021-09-20T09:40:00.000000000",4849,1.8]
["2021-09-20T02:40:00.000000000","2021-09-20T09:40:00.000000000",4853,0.4611318]
["2021-09-20T02:40:00.000000000","2021-09-20T09:40:00.000000000",4867,20.35833]
["2021-09-20T02:40:00.000000000","2021-09-20T09:40:00.000000000",4871,21.56667]
["2021-09-20T02:40:00.000000000","2021-09-20T09:40:00.000000000",4857,0.063]
["2021-09-20T02:40:00.000000000","2021-09-20T09:40:00.000000000",4862,0.0]
["2021-09-20T02:41:00.000000000","2021-09-20T09:41:00.000000000",4849,1.8]
["2021-09-20T02:41:00.000000000","2021-09-20T09:41:00.000000000",4853,0.4612076]
["2021-09-20T02:41:00.000000000","2021-09-20T09:41:00.000000000",4867,20.16667]
["2021-09-20T02:41:00.000000000","2021-09-20T09:41:00.000000000",4871,21.48333]
["2021-09-20T02:41:00.000000000","2021-09-20T09:41:00.000000000",4857,0.063]
["2021-09-20T02:41:00.000000000","2021-09-20T09:41:00.000000000",4862,0.0]
["2021-09-20T02:42:00.000000000","2021-09-20T09:42:00.000000000",4849,1.8]
["2021-09-20T02:42:00.000000000","2021-09-20T09:42:00.000000000",4853,0.4615558]
["2021-09-20T02:42:00.000000000","2021-09-20T09:42:00.000000000",4867,20.1]
["2021-09-20T02:42:00.000000000","2021-09-20T09:42:00.000000000",4871,21.43333]
["2021-09-20T02:42:00.000000000","2021-09-20T09:42:00.000000000",4857,0.06275]
["2021-09-20T02:42:00.000000000","2021-09-20T09:42:00.000000000",4862,0.0]
["2021-09-20T02:43:00.000000000","2021-09-20T09:43:00.000000000",4849,1.8]
["2021-09-20T02:43:00.000000000","2021-09-20T09:43:00.000000000",4853,0.46133]
["2021-09-20T02:43:00.000000000","2021-09-20T09:43:00.000000000",4867,20.06667]
["2021-09-20T02:43:00.000000000","2021-09-20T09:43:00.000000000",4871,21.475]
["2021-09-20T02:43:00.000000000","2021-09-20T09:43:00.000000000",4857,0.063]
["2021-09-20T02:43:00.000000000","2021-09-20T09:43:00.000000000",4862,0.0]
["2021-09-20T02:44:00.000000000","2021-09-20T09:44:00.000000000",4849,1.8]
["2021-09-20T02:44:00.000000000","2021-09-20T09:44:00.000000000",4853,0.461262]
["2021-09-20T02:44:00.000000000","2021-09-20T09:44:00.000000000",4867,20.25833]
["2021-09-20T02:44:00.000000000","2021-09-20T09:44:00.000000000",4871,21.6]
["2021-09-20T02:44:00.000000000","2021-09-20T09:44:00.000000000",4857,0.063]
["2021-09-20T02:44:00.000000000","2021-09-20T09:44:00.000000000",4862,0.0]
["2021-09-20T02:45:00.000000000","2021-09-20T09:45:00.000000000",4849,1.8]
["2021-09-20T02:45:00.000000000","2021-09-20T09:45:00.000000000",4853,0.4615206]
["2021-09-20T02:45:00.000000000","2021-09-20T09:45:00.000000000",4867,20.36667]
["2021-09-20T02:45:00.000000000","2021-09-20T09:45:00.000000000",4871,21.60833]
["2021-09-20T02:45:00.000000000","2021-09-20T09:45:00.000000000",4857,0.063]
["2021-09-20T02:45:00.000000000","2021-09-20T09:45:00.000000000",4862,0.0]
["2021-09-20T02:46:00.000000000","2021-09-20T09:46:00.000000000",4849,1.8]
["2021-09-20T02:46:00.000000000","2021-09-20T09:46:00.000000000",4853,0.4616579]
["2021-09-20T02:46:00.000000000","2021-09-20T09:46:00.000000000",4867,20.25]
["2021-09-20T02:46:00.000000000","2021-09-20T09:46:00.000000000",4871,21.575]
["2021-09-20T02:46:00.000000000","2021-09-20T09:46:00.000000000",4857,0.063]
["2021-09-20T02:46:00.000000000","2021-09-20T09:46:00.000000000",4862,0.0]
["2021-09-20T02:47:00.000000000","2021-09-20T09:47:00.000000000",4849,1.8]
["2021-09-20T02:47:00.000000000","2021-09-20T09:47:00.000000000",4853,0.4615529]
["2021-09-20T02:47:00.000000000","2021-09-20T09:47:00.000000000",4867,20.19167]
["2021-09-20T02:47:00.000000000","2021-09-20T09:47:00.000000000",4871,21.50833]
["2021-09-20T02:47:00.000000000","2021-09-20T09:47:00.000000000",4857,0.063]
["2021-09-20T02:47:00.000000000","2021-09-20T09:47:00.000000000",4862,0.0]
["2021-09-20T02:48:00.000000000","2021-09-20T09:48:00.000000000",4849,1.8]
["2021-09-20T02:48:00.000000000","2021-09-20T09:48:00.000000000",4853,0.4618542]
["2021-09-20T02:48:00.000000000","2021-09-20T09:48:00.000000000",4867,20.2]
["2021-09-20T02:48:00.000000000","2021-09-20T09:48:00.000000000",4871,21.53333]
["2021-09-20T02:48:00.000000000","2021-09-20T09:48:00.000000000",4857,0.063]
["2021-09-20T02:48:00.000000000","2021-09-20T09:48:00.000000000",4862,0.0]
["2021-09-20T02:49:00.000000000","2021-09-20T09:49:00.000000000",4849,1.8]
["2021-09-20T02:49:00.000000000","2021-09-20T09:49:00.000000000",4853,0.4618098]
["2021-09-20T02:49:00.000000000","2021-09-20T09:49:00.000000000",4867,20.24167]
["2021-09-20T02:49:00.000000000","2021-09-20T09:49:00.000000000",4871,21.66667]
["2021-09-20T02:49:00.000000000","2021-09-20T09:49:00.000000000",4857,0.063]
["2021-09-20T02:49:00.000000000","2021-09-20T09:49:00.000000000",4862,0.0]
["2021-09-20T02:50:00.000000000","2021-09-20T09:50:00.000000000",4849,1.8]
["2021-09-20T02:50:00.000000000","2021-09-20T09:50:00.000000000",4853,0.461326]
["2021-09-20T02:50:00.000000000","2021-09-20T09:50:00.000000000",4867,20.31667]
["2021-09-20T02:50:00.000000000","2021-09-20T09:50:00.000000000",4871,21.73333]
["2021-09-20T02:50:00.000000000","2021-09-20T09:50:00.000000000",4857,0.063]
["2021-09-20T02:50:00.000000000","2021-09-20T09:50:00.000000000",4862,0.0]
["2021-09-20T02:51:00.000000000","2021-09-20T09:51:00.000000000",4849,1.8]
["2021-09-20T02:51:00.000000000","2021-09-20T09:51:00.000000000",4853,0.4619343]
["2021-09-20T02:51:00.000000000","2021-09-20T09:51:00.000000000",4867,20.43333]
["2021-09-20T02:51:00.000000000","2021-09-20T09:51:00.000000000",4871,21.85833]
["2021-09-20T02:51:00.000000000","2021-09-20T09:51:00.000000000",4857,0.063]
["2021-09-20T02:51:00.000000000","2021-09-20T09:51:00.000000000",4862,0.0]
["2021-09-20T02:52:00.000000000","2021-09-20T09:52:00.000000000",4849,1.8]
["2021-09-20T02:52:00.000000000","2021-09-20T09:52:00.000000000",4853,0.462156]
["2021-09-20T02:52:00.000000000","2021-09-20T09:52:00.000000000",4867,20.43333]
["2021-09-20T02:52:00.000000000","2021-09-20T09:52:00.000000000",4871,21.89166]
["2021-09-20T02:52:00.000000000","2021-09-20T09:52:00.000000000",4857,0.06275]
["2021-09-20T02:52:00.000000000","2021-09-20T09:52:00.000000000",4862,0.0]
["2021-09-20T02:53:00.000000000","2021-09-20T09:53:00.000000000",4849,1.8]
["2021-09-20T02:53:00.000000000","2021-09-20T09:53:00.000000000",4853,0.46185]
["2021-09-20T02:53:00.000000000","2021-09-20T09:53:00.000000000",4867,20.39167]
["2021-09-20T02:53:00.000000000","2021-09-20T09:53:00.000000000",4871,21.85]
["2021-09-20T02:53:00.000000000","2021-09-20T09:53:00.000000000",4857,0.063]
["2021-09-20T02:53:00.000000000","2021-09-20T09:53:00.000000000",4862,0.0]
["2021-09-20T02:54:00.000000000","2021-09-20T09:54:00.000000000",4849,1.8]
["2021-09-20T02:54:00.000000000","2021-09-20T09:54:00.000000000",4853,0.4617989]
["2021-09-20T02:54:00.000000000","2021-09-20T09:54:00.000000000",4867,20.39167]
["2021-09-20T02:54:00.000000000","2021-09-20T09:54:00.000000000",4871,21.88333]
["2021-09-20T02:54:00.000000000","2021-09-20T09:54:00.000000000",4857,0.063]
["2021-09-20T02:54:00.000000000","2021-09-20T09:54:00.000000000",4862,0.0]
["2021-09-20T02:55:00.000000000","2021-09-20T09:55:00.000000000",4849,1.783333]
["2021-09-20T02:55:00.000000000","2021-09-20T09:55:00.000000000",4853,0.4617562]
["2021-09-20T02:55:00.000000000","2021-09-20T09:55:00.000000000",4867,20.44167]
["2021-09-20T02:55:00.000000000","2021-09-20T09:55:00.000000000",4871,21.89166]
["2021-09-20T02:55:00.000000000","2021-09-20T09:55:00.000000000",4857,0.063]
["2021-09-20T02:55:00.000000000","2021-09-20T09:55:00.000000000",4862,0.0]
["2021-09-20T02:56:00.000000000","2021-09-20T09:56:00.000000000",4849,1.783333]
["2021-09-20T02:56:00.000000000","2021-09-20T09:56:00.000000000",4853,0.4612213]
["2021-09-20T02:56:00.000000000","2021-09-20T09:56:00.000000000",4867,20.63333]
["2021-09-20T02:56:00.000000000","2021-09-20T09:56:00.000000000",4871,22.1]
["2021-09-20T02:56:00.000000000","2021-09-20T09:56:00.000000000",4857,0.063]
["2021-09-20T02:56:00.000000000","2021-09-20T09:56:00.000000000",4862,0.0]
["2021-09-20T02:57:00.000000000","2021-09-20T09:57:00.000000000",4849,1.716667]
["2021-09-20T02:57:00.000000000","2021-09-20T09:57:00.000000000",4853,0.4613707]
["2021-09-20T02:57:00.000000000","2021-09-20T09:57:00.000000000",4867,20.73333]
["2021-09-20T02:57:00.000000000","2021-09-20T09:57:00.000000000",4871,22.18333]
["2021-09-20T02:57:00.000000000","2021-09-20T09:57:00.000000000",4857,0.063]
["2021-09-20T02:57:00.000000000","2021-09-20T09:57:00.000000000",4862,0.0]
["2021-09-20T02:58:00.000000000","2021-09-20T09:58:00.000000000",4849,1.6]
["2021-09-20T02:58:00.000000000","2021-09-20T09:58:00.000000000",4853,0.4618692]
["2021-09-20T02:58:00.000000000","2021-09-20T09:58:00.000000000",4867,20.76667]
["2021-09-20T02:58:00.000000000","2021-09-20T09:58:00.000000000",4871,22.25]
["2021-09-20T02:58:00.000000000","2021-09-20T09:58:00.000000000",4857,0.063]
["2021-09-20T02:58:00.000000000","2021-09-20T09:58:00.000000000",4862,0.0]
["2021-09-20T02:59:00.000000000","2021-09-20T09:59:00.000000000",4849,1.6]
["2021-09-20T02:59:00.000000000","2021-09-20T09:59:00.000000000",4853,0.4619707]
["2021-09-20T02:59:00.000000000","2021-09-20T09:59:00.000000000",4867,20.925]
["2021-09-20T02:59:00.000000000","2021-09-20T09:59:00.000000000",4871,22.39166]
["2021-09-20T02:59:00.000000000","2021-09-20T09:59:00.000000000",4857,0.063]
["2021-09-20T02:59:00.000000000","2021-09-20T09:59:00.000000000",4862,0.0]
["2021-09-20T03:00:00.000000000","2021-09-20T10:00:00.000000000",4849,1.6]
["2021-09-20T03:00:00.000000000","2021-09-20T10:00:00.000000000",4853,0.4620192]
["2021-09-20T03:00:00.000000000","2021-09-20T10:00:00.000000000",4867,21.11667]
["2021-09-20T03:00:00.000000000","2021-09-20T10:00:00.000000000",4871,22.575]
["2021-09-20T03:00:00.000000000","2021-09-20T10:00:00.000000000",4857,0.063]
["2021-09-20T03:00:00.000000000","2021-09-20T10:00:00.000000000",4862,0.0]
["2021-09-20T03:01:00.000000000","2021-09-20T10:01:00.000000000",4849,1.6]
["2021-09-20T03:01:00.000000000","2021-09-20T10:01:00.000000000",4853,0.461778]
["2021-09-20T03:01:00.000000000","2021-09-20T10:01:00.000000000",4867,21.23333]
["2021-09-20T03:01:00.000000000","2021-09-20T10:01:00.000000000",4871,22.65833]
["2021-09-20T03:01:00.000000000","2021-09-20T10:01:00.000000000",4857,0.063]
["2021-09-20T03:01:00.000000000","2021-09-20T10:01:00.000000000",4862,0.0]
["2021-09-20T03:02:00.000000000","2021-09-20T10:02:00.000000000",4849,1.6]
["2021-09-20T03:02:00.000000000","2021-09-20T10:02:00.000000000",4853,0.4615861]
["2021-09-20T03:02:00.000000000","2021-09-20T10:02:00.000000000",4867,21.19167]
["2021-09-20T03:02:00.000000000","2021-09-20T10:02:00.000000000",4871,22.625]
["2021-09-20T03:02:00.000000000","2021-09-20T10:02:00.000000000",4857,0.063]
["2021-09-20T03:02:00.000000000","2021-09-20T10:02:00.000000000",4862,0.0]
["2021-09-20T03:03:00.000000000","2021-09-20T10:03:00.000000000",4849,1.6]
["2021-09-20T03:03:00.000000000","2021-09-20T10:03:00.000000000",4853,0.4617875]
["2021-09-20T03:03:00.000000000","2021-09-20T10:03:00.000000000",4867,21.1]
["2021-09-20T03:03:00.000000000","2021-09-20T10:03:00.000000000",4871,22.56667]
["2021-09-20T03:03:00.000000000","2021-09-20T10:03:00.000000000",4857,0.063]
["2021-09-20T03:03:00.000000000","2021-09-20T10:03:00.000000000",4862,0.0]
["2021-09-20T03:04:00.000000000","2021-09-20T10:04:00.000000000",4849,1.6]
["2021-09-20T03:04:00.000000000","2021-09-20T10:04:00.000000000",4853,0.4618223]
["2021-09-20T03:04:00.000000000","2021-09-20T10:04:00.000000000",4867,21.125]
["2021-09-20T03:04:00.000000000","2021-09-20T10:04:00.000000000",4871,22.68333]
["2021-09-20T03:04:00.000000000","2021-09-20T10:04:00.000000000",4857,0.063]
["2021-09-20T03:04:00.000000000","2021-09-20T10:04:00.000000000",4862,0.0]
["2021-09-20T03:05:00.000000000","2021-09-20T10:05:00.000000000",4849,1.6]
["2021-09-20T03:05:00.000000000","2021-09-20T10:05:00.000000000",4853,0.4614716]
["2021-09-20T03:05:00.000000000","2021-09-20T10:05:00.000000000",4867,21.1]
["2021-09-20T03:05:00.000000000","2021-09-20T10:05:00.000000000",4871,22.65]
["2021-09-20T03:05:00.000000000","2021-09-20T10:05:00.000000000",4857,0.063]
["2021-09-20T03:05:00.000000000","2021-09-20T10:05:00.000000000",4862,0.0]
["2021-09-20T03:06:00.000000000","2021-09-20T10:06:00.000000000",4849,1.583333]
["2021-09-20T03:06:00.000000000","2021-09-20T10:06:00.000000000",4853,0.4613241]
["2021-09-20T03:06:00.000000000","2021-09-20T10:06:00.000000000",4867,21.03333]
["2021-09-20T03:06:00.000000000","2021-09-20T10:06:00.000000000",4871,22.625]
["2021-09-20T03:06:00.000000000","2021-09-20T10:06:00.000000000",4857,0.06275]
["2021-09-20T03:06:00.000000000","2021-09-20T10:06:00.000000000",4862,0.0]
["2021-09-20T03:07:00.000000000","2021-09-20T10:07:00.000000000",4849,1.566667]
["2021-09-20T03:07:00.000000000","2021-09-20T10:07:00.000000000",4853,0.4614584]
["2021-09-20T03:07:00.000000000","2021-09-20T10:07:00.000000000",4867,21.00833]
["2021-09-20T03:07:00.000000000","2021-09-20T10:07:00.000000000",4871,22.61667]
["2021-09-20T03:07:00.000000000","2021-09-20T10:07:00.000000000",4857,0.06275]
["2021-09-20T03:07:00.000000000","2021-09-20T10:07:00.000000000",4862,0.0]
["2021-09-20T03:08:00.000000000","2021-09-20T10:08:00.000000000",4849,1.466667]
["2021-09-20T03:08:00.000000000","2021-09-20T10:08:00.000000000",4853,0.4613329]
["2021-09-20T03:08:00.000000000","2021-09-20T10:08:00.000000000",4867,20.925]
["2021-09-20T03:08:00.000000000","2021-09-20T10:08:00.000000000",4871,22.575]
["2021-09-20T03:08:00.000000000","2021-09-20T10:08:00.000000000",4857,0.063]
["2021-09-20T03:08:00.000000000","2021-09-20T10:08:00.000000000",4862,0.0]
["2021-09-20T03:09:00.000000000","2021-09-20T10:09:00.000000000",4849,1.416667]
["2021-09-20T03:09:00.000000000","2021-09-20T10:09:00.000000000",4853,0.4613557]
["2021-09-20T03:09:00.000000000","2021-09-20T10:09:00.000000000",4867,20.875]
["2021-09-20T03:09:00.000000000","2021-09-20T10:09:00.000000000",4871,22.51666]
["2021-09-20T03:09:00.000000000","2021-09-20T10:09:00.000000000",4857,0.063]
["2021-09-20T03:09:00.000000000","2021-09-20T10:09:00.000000000",4862,0.0]
["2021-09-20T03:10:00.000000000","2021-09-20T10:10:00.000000000",4849,1.4]
["2021-09-20T03:10:00.000000000","2021-09-20T10:10:00.000000000",4853,0.4613761]
["2021-09-20T03:10:00.000000000","2021-09-20T10:10:00.000000000",4867,20.76667]
["2021-09-20T03:10:00.000000000","2021-09-20T10:10:00.000000000",4871,22.41666]
["2021-09-20T03:10:00.000000000","2021-09-20T10:10:00.000000000",4857,0.063]
["2021-09-20T03:10:00.000000000","2021-09-20T10:10:00.000000000",4862,0.0]
["2021-09-20T03:11:00.000000000","2021-09-20T10:11:00.000000000",4849,1.4]
["2021-09-20T03:11:00.000000000","2021-09-20T10:11:00.000000000",4853,0.4610099]
["2021-09-20T03:11:00.000000000","2021-09-20T10:11:00.000000000",4867,20.76667]
["2021-09-20T03:11:00.000000000","2021-09-20T10:11:00.000000000",4871,22.45]
["2021-09-20T03:11:00.000000000","2021-09-20T10:11:00.000000000",4857,0.06275]
["2021-09-20T03:11:00.000000000","2021-09-20T10:11:00.000000000",4862,0.0]
["2021-09-20T03:12:00.000000000","2021-09-20T10:12:00.000000000",4849,1.4]
["2021-09-20T03:12:00.000000000","2021-09-20T10:12:00.000000000",4853,0.4612824]
["2021-09-20T03:12:00.000000000","2021-09-20T10:12:00.000000000",4867,20.725]
["2021-09-20T03:12:00.000000000","2021-09-20T10:12:00.000000000",4871,22.38333]
["2021-09-20T03:12:00.000000000","2021-09-20T10:12:00.000000000",4857,0.063]
["2021-09-20T03:12:00.000000000","2021-09-20T10:12:00.000000000",4862,0.0]
["2021-09-20T03:13:00.000000000","2021-09-20T10:13:00.000000000",4849,1.4]
["2021-09-20T03:13:00.000000000","2021-09-20T10:13:00.000000000",4853,0.461652]
["2021-09-20T03:13:00.000000000","2021-09-20T10:13:00.000000000",4867,20.70833]
["2021-09-20T03:13:00.000000000","2021-09-20T10:13:00.000000000",4871,22.39166]
["2021-09-20T03:13:00.000000000","2021-09-20T10:13:00.000000000",4857,0.06275]
["2021-09-20T03:13:00.000000000","2021-09-20T10:13:00.000000000",4862,0.0]
["2021-09-20T03:14:00.000000000","2021-09-20T10:14:00.000000000",4849,1.4]
["2021-09-20T03:14:00.000000000","2021-09-20T10:14:00.000000000",4853,0.4613427]
["2021-09-20T03:14:00.000000000","2021-09-20T10:14:00.000000000",4867,20.89167]
["2021-09-20T03:14:00.000000000","2021-09-20T10:14:00.000000000",4871,22.58333]
["2021-09-20T03:14:00.000000000","2021-09-20T10:14:00.000000000",4857,0.063]
["2021-09-20T03:14:00.000000000","2021-09-20T10:14:00.000000000",4862,0.0]
["2021-09-20T03:15:00.000000000","2021-09-20T10:15:00.000000000",4849,1.4]
["2021-09-20T03:15:00.000000000","2021-09-20T10:15:00.000000000",4853,0.4610986]
["2021-09-20T03:15:00.000000000","2021-09-20T10:15:00.000000000",4867,21.15]
["2021-09-20T03:15:00.000000000","2021-09-20T10:15:00.000000000",4871,22.86667]
["2021-09-20T03:15:00.000000000","2021-09-20T10:15:00.000000000",4857,0.063]
["2021-09-20T03:15:00.000000000","2021-09-20T10:15:00.000000000",4862,0.0]
["2021-09-20T03:16:00.000000000","2021-09-20T10:16:00.000000000",4849,1.4]
["2021-09-20T03:16:00.000000000","2021-09-20T10:16:00.000000000",4853,0.461109]
["2021-09-20T03:16:00.000000000","2021-09-20T10:16:00.000000000",4867,21.46667]
["2021-09-20T03:16:00.000000000","2021-09-20T10:16:00.000000000",4871,23.125]
["2021-09-20T03:16:00.000000000","2021-09-20T10:16:00.000000000",4857,0.06275]
["2021-09-20T03:16:00.000000000","2021-09-20T10:16:00.000000000",4862,0.0]
["2021-09-20T03:17:00.000000000","2021-09-20T10:17:00.000000000",4849,1.4]
["2021-09-20T03:17:00.000000000","2021-09-20T10:17:00.000000000",4853,0.461032]
["2021-09-20T03:17:00.000000000","2021-09-20T10:17:00.000000000",4867,21.66667]
["2021-09-20T03:17:00.000000000","2021-09-20T10:17:00.000000000",4871,23.3]
["2021-09-20T03:17:00.000000000","2021-09-20T10:17:00.000000000",4857,0.06275]
["2021-09-20T03:17:00.000000000","2021-09-20T10:17:00.000000000",4862,0.0]
["2021-09-20T03:18:00.000000000","2021-09-20T10:18:00.000000000",4849,1.4]
["2021-09-20T03:18:00.000000000","2021-09-20T10:18:00.000000000",4853,0.4609088]
["2021-09-20T03:18:00.000000000","2021-09-20T10:18:00.000000000",4867,21.65]
["2021-09-20T03:18:00.000000000","2021-09-20T10:18:00.000000000",4871,23.25]
["2021-09-20T03:18:00.000000000","2021-09-20T10:18:00.000000000",4857,0.063]
["2021-09-20T03:18:00.000000000","2021-09-20T10:18:00.000000000",4862,0.0]
["2021-09-20T03:19:00.000000000","2021-09-20T10:19:00.000000000",4849,1.4]
["2021-09-20T03:19:00.000000000","2021-09-20T10:19:00.000000000",4853,0.4608218]
["2021-09-20T03:19:00.000000000","2021-09-20T10:19:00.000000000",4867,21.64166]
["2021-09-20T03:19:00.000000000","2021-09-20T10:19:00.000000000",4871,23.21667]
["2021-09-20T03:19:00.000000000","2021-09-20T10:19:00.000000000",4857,0.063]
["2021-09-20T03:19:00.000000000","2021-09-20T10:19:00.000000000",4862,0.0]
["2021-09-20T03:20:00.000000000","2021-09-20T10:20:00.000000000",4849,1.4]
["2021-09-20T03:20:00.000000000","2021-09-20T10:20:00.000000000",4853,0.4608622]
["2021-09-20T03:20:00.000000000","2021-09-20T10:20:00.000000000",4867,21.625]
["2021-09-20T03:20:00.000000000","2021-09-20T10:20:00.000000000",4871,23.125]
["2021-09-20T03:20:00.000000000","2021-09-20T10:20:00.000000000",4857,0.06275]
["2021-09-20T03:20:00.000000000","2021-09-20T10:20:00.000000000",4862,0.0]
["2021-09-20T03:21:00.000000000","2021-09-20T10:21:00.000000000",4849,1.35]
["2021-09-20T03:21:00.000000000","2021-09-20T10:21:00.000000000",4853,0.4608866]
["2021-09-20T03:21:00.000000000","2021-09-20T10:21:00.000000000",4867,21.575]
["2021-09-20T03:21:00.000000000","2021-09-20T10:21:00.000000000",4871,23.075]
["2021-09-20T03:21:00.000000000","2021-09-20T10:21:00.000000000",4857,0.06275]
["2021-09-20T03:21:00.000000000","2021-09-20T10:21:00.000000000",4862,0.0]
["2021-09-20T03:22:00.000000000","2021-09-20T10:22:00.000000000",4849,1.283333]
["2021-09-20T03:22:00.000000000","2021-09-20T10:22:00.000000000",4853,0.460981]
["2021-09-20T03:22:00.000000000","2021-09-20T10:22:00.000000000",4867,21.58333]
["2021-09-20T03:22:00.000000000","2021-09-20T10:22:00.000000000",4871,23.1]
["2021-09-20T03:22:00.000000000","2021-09-20T10:22:00.000000000",4857,0.063]
["2021-09-20T03:22:00.000000000","2021-09-20T10:22:00.000000000",4862,0.0]
["2021-09-20T03:23:00.000000000","2021-09-20T10:23:00.000000000",4849,1.216667]
["2021-09-20T03:23:00.000000000","2021-09-20T10:23:00.000000000",4853,0.4611437]
["2021-09-20T03:23:00.000000000","2021-09-20T10:23:00.000000000",4867,21.525]
["2021-09-20T03:23:00.000000000","2021-09-20T10:23:00.000000000",4871,23.06667]
["2021-09-20T03:23:00.000000000","2021-09-20T10:23:00.000000000",4857,0.06225]
["2021-09-20T03:23:00.000000000","2021-09-20T10:23:00.000000000",4862,0.0]
["2021-09-20T03:24:00.000000000","2021-09-20T10:24:00.000000000",4849,1.2]
["2021-09-20T03:24:00.000000000","2021-09-20T10:24:00.000000000",4853,0.461031]
["2021-09-20T03:24:00.000000000","2021-09-20T10:24:00.000000000",4867,21.49167]
["2021-09-20T03:24:00.000000000","2021-09-20T10:24:00.000000000",4871,23.05]
["2021-09-20T03:24:00.000000000","2021-09-20T10:24:00.000000000",4857,0.063]
["2021-09-20T03:24:00.000000000","2021-09-20T10:24:00.000000000",4862,0.0]
["2021-09-20T03:25:00.000000000","2021-09-20T10:25:00.000000000",4849,1.2]
["2021-09-20T03:25:00.000000000","2021-09-20T10:25:00.000000000",4853,0.461244]
["2021-09-20T03:25:00.000000000","2021-09-20T10:25:00.000000000",4867,21.475]
["2021-09-20T03:25:00.000000000","2021-09-20T10:25:00.000000000",4871,22.99167]
["2021-09-20T03:25:00.000000000","2021-09-20T10:25:00.000000000",4857,0.0625]
["2021-09-20T03:25:00.000000000","2021-09-20T10:25:00.000000000",4862,0.0]
["2021-09-20T03:26:00.000000000","2021-09-20T10:26:00.000000000",4849,1.2]
["2021-09-20T03:26:00.000000000","2021-09-20T10:26:00.000000000",4853,0.4612842]
["2021-09-20T03:26:00.000000000","2021-09-20T10:26:00.000000000",4867,21.38333]
["2021-09-20T03:26:00.000000000","2021-09-20T10:26:00.000000000",4871,22.9]
["2021-09-20T03:26:00.000000000","2021-09-20T10:26:00.000000000",4857,0.06275]
["2021-09-20T03:26:00.000000000","2021-09-20T10:26:00.000000000",4862,0.0]
["2021-09-20T03:27:00.000000000","2021-09-20T10:27:00.000000000",4849,1.2]
["2021-09-20T03:27:00.000000000","2021-09-20T10:27:00.000000000",4853,0.4610021]
["2021-09-20T03:27:00.000000000","2021-09-20T10:27:00.000000000",4867,21.26667]
["2021-09-20T03:27:00.000000000","2021-09-20T10:27:00.000000000",4871,22.81667]
["2021-09-20T03:27:00.000000000","2021-09-20T10:27:00.000000000",4857,0.06225]
["2021-09-20T03:27:00.000000000","2021-09-20T10:27:00.000000000",4862,0.0]
["2021-09-20T03:28:00.000000000","2021-09-20T10:28:00.000000000",4849,1.2]
["2021-09-20T03:28:00.000000000","2021-09-20T10:28:00.000000000",4853,0.4612944]
["2021-09-20T03:28:00.000000000","2021-09-20T10:28:00.000000000",4867,21.275]
["2021-09-20T03:28:00.000000000","2021-09-20T10:28:00.000000000",4871,22.81667]
["2021-09-20T03:28:00.000000000","2021-09-20T10:28:00.000000000",4857,0.06275]
["2021-09-20T03:28:00.000000000","2021-09-20T10:28:00.000000000",4862,0.0]
["2021-09-20T03:29:00.000000000","2021-09-20T10:29:00.000000000",4849,1.2]
["2021-09-20T03:29:00.000000000","2021-09-20T10:29:00.000000000",4853,0.4611599]
["2021-09-20T03:29:00.000000000","2021-09-20T10:29:00.000000000",4867,21.30833]
["2021-09-20T03:29:00.000000000","2021-09-20T10:29:00.000000000",4871,22.81667]
["2021-09-20T03:29:00.000000000","2021-09-20T10:29:00.000000000",4857,0.0625]
["2021-09-20T03:29:00.000000000","2021-09-20T10:29:00.000000000",4862,0.0]
["2021-09-20T03:30:00.000000000","2021-09-20T10:30:00.000000000",4849,1.2]
["2021-09-20T03:30:00.000000000","2021-09-20T10:30:00.000000000",4853,0.4607561]
["2021-09-20T03:30:00.000000000","2021-09-20T10:30:00.000000000",4867,21.16667]
["2021-09-20T03:30:00.000000000","2021-09-20T10:30:00.000000000",4871,22.71667]
["2021-09-20T03:30:00.000000000","2021-09-20T10:30:00.000000000",4857,0.06275]
["2021-09-20T03:30:00.000000000","2021-09-20T10:30:00.000000000",4862,0.0]
["2021-09-20T03:31:00.000000000","2021-09-20T10:31:00.000000000",4849,1.2]
["2021-09-20T03:31:00.000000000","2021-09-20T10:31:00.000000000",4853,0.4607361]
["2021-09-20T03:31:00.000000000","2021-09-20T10:31:00.000000000",4867,21.15]
["2021-09-20T03:31:00.000000000","2021-09-20T10:31:00.000000000",4871,22.7]
["2021-09-20T03:31:00.000000000","2021-09-20T10:31:00.000000000",4857,0.06225]
["2021-09-20T03:31:00.000000000","2021-09-20T10:31:00.000000000",4862,0.0]
["2021-09-20T03:32:00.000000000","2021-09-20T10:32:00.000000000",4849,1.2]
["2021-09-20T03:32:00.000000000","2021-09-20T10:32:00.000000000",4853,0.4608393]
["2021-09-20T03:32:00.000000000","2021-09-20T10:32:00.000000000",4867,21.34167]
["2021-09-20T03:32:00.000000000","2021-09-20T10:32:00.000000000",4871,22.86667]
["2021-09-20T03:32:00.000000000","2021-09-20T10:32:00.000000000",4857,0.062]
["2021-09-20T03:32:00.000000000","2021-09-20T10:32:00.000000000",4862,0.0]
["2021-09-20T03:33:00.000000000","2021-09-20T10:33:00.000000000",4849,1.2]
["2021-09-20T03:33:00.000000000","2021-09-20T10:33:00.000000000",4853,0.4606793]
["2021-09-20T03:33:00.000000000","2021-09-20T10:33:00.000000000",4867,21.30833]
["2021-09-20T03:33:00.000000000","2021-09-20T10:33:00.000000000",4871,22.9]
["2021-09-20T03:33:00.000000000","2021-09-20T10:33:00.000000000",4857,0.0625]
["2021-09-20T03:33:00.000000000","2021-09-20T10:33:00.000000000",4862,0.0]
["2021-09-20T03:34:00.000000000","2021-09-20T10:34:00.000000000",4849,1.2]
["2021-09-20T03:34:00.000000000","2021-09-20T10:34:00.000000000",4853,0.4611101]
["2021-09-20T03:34:00.000000000","2021-09-20T10:34:00.000000000",4867,21.33333]
["2021-09-20T03:34:00.000000000","2021-09-20T10:34:00.000000000",4871,22.925]
["2021-09-20T03:34:00.000000000","2021-09-20T10:34:00.000000000",4857,0.06225]
["2021-09-20T03:34:00.000000000","2021-09-20T10:34:00.000000000",4862,0.0]
["2021-09-20T03:35:00.000000000","2021-09-20T10:35:00.000000000",4849,1.2]
["2021-09-20T03:35:00.000000000","2021-09-20T10:35:00.000000000",4853,0.4616273]
["2021-09-20T03:35:00.000000000","2021-09-20T10:35:00.000000000",4867,21.25]
["2021-09-20T03:35:00.000000000","2021-09-20T10:35:00.000000000",4871,22.85]
["2021-09-20T03:35:00.000000000","2021-09-20T10:35:00.000000000",4857,0.06275]
["2021-09-20T03:35:00.000000000","2021-09-20T10:35:00.000000000",4862,0.0]
["2021-09-20T03:36:00.000000000","2021-09-20T10:36:00.000000000",4849,1.2]
["2021-09-20T03:36:00.000000000","2021-09-20T10:36:00.000000000",4853,0.4615427]
["2021-09-20T03:36:00.000000000","2021-09-20T10:36:00.000000000",4867,21.15833]
["2021-09-20T03:36:00.000000000","2021-09-20T10:36:00.000000000",4871,22.775]
["2021-09-20T03:36:00.000000000","2021-09-20T10:36:00.000000000",4857,0.06225]
["2021-09-20T03:36:00.000000000","2021-09-20T10:36:00.000000000",4862,0.0]
["2021-09-20T03:37:00.000000000","2021-09-20T10:37:00.000000000",4849,1.2]
["2021-09-20T03:37:00.000000000","2021-09-20T10:37:00.000000000",4853,0.4615889]
["2021-09-20T03:37:00.000000000","2021-09-20T10:37:00.000000000",4867,21.2]
["2021-09-20T03:37:00.000000000","2021-09-20T10:37:00.000000000",4871,22.81667]
["2021-09-20T03:37:00.000000000","2021-09-20T10:37:00.000000000",4857,0.06275]
["2021-09-20T03:37:00.000000000","2021-09-20T10:37:00.000000000",4862,0.0]
["2021-09-20T03:38:00.000000000","2021-09-20T10:38:00.000000000",4849,1.2]
["2021-09-20T03:38:00.000000000","2021-09-20T10:38:00.000000000",4853,0.4617218]
["2021-09-20T03:38:00.000000000","2021-09-20T10:38:00.000000000",4867,21.10833]
["2021-09-20T03:38:00.000000000","2021-09-20T10:38:00.000000000",4871,22.78333]
["2021-09-20T03:38:00.000000000","2021-09-20T10:38:00.000000000",4857,0.06225]
["2021-09-20T03:38:00.000000000","2021-09-20T10:38:00.000000000",4862,0.0]
["2021-09-20T03:39:00.000000000","2021-09-20T10:39:00.000000000",4849,1.183333]
["2021-09-20T03:39:00.000000000","2021-09-20T10:39:00.000000000",4853,0.4612123]
["2021-09-20T03:39:00.000000000","2021-09-20T10:39:00.000000000",4867,21.09167]
["2021-09-20T03:39:00.000000000","2021-09-20T10:39:00.000000000",4871,22.75]
["2021-09-20T03:39:00.000000000","2021-09-20T10:39:00.000000000",4857,0.063]
["2021-09-20T03:39:00.000000000","2021-09-20T10:39:00.000000000",4862,0.0]
["2021-09-20T03:40:00.000000000","2021-09-20T10:40:00.000000000",4849,1.183333]
["2021-09-20T03:40:00.000000000","2021-09-20T10:40:00.000000000",4853,0.4611066]
["2021-09-20T03:40:00.000000000","2021-09-20T10:40:00.000000000",4867,21.09167]
["2021-09-20T03:40:00.000000000","2021-09-20T10:40:00.000000000",4871,22.75]
["2021-09-20T03:40:00.000000000","2021-09-20T10:40:00.000000000",4857,0.06275]
["2021-09-20T03:40:00.000000000","2021-09-20T10:40:00.000000000",4862,0.0]
["2021-09-20T03:41:00.000000000","2021-09-20T10:41:00.000000000",4849,1.1]
["2021-09-20T03:41:00.000000000","2021-09-20T10:41:00.000000000",4853,0.4614219]
["2021-09-20T03:41:00.000000000","2021-09-20T10:41:00.000000000",4867,20.975]
["2021-09-20T03:41:00.000000000","2021-09-20T10:41:00.000000000",4871,22.61667]
["2021-09-20T03:41:00.000000000","2021-09-20T10:41:00.000000000",4857,0.0625]
["2021-09-20T03:41:00.000000000","2021-09-20T10:41:00.000000000",4862,0.0]
["2021-09-20T03:42:00.000000000","2021-09-20T10:42:00.000000000",4849,1.15]
["2021-09-20T03:42:00.000000000","2021-09-20T10:42:00.000000000",4853,0.4612196]
["2021-09-20T03:42:00.000000000","2021-09-20T10:42:00.000000000",4867,20.91667]
["2021-09-20T03:42:00.000000000","2021-09-20T10:42:00.000000000",4871,22.60833]
["2021-09-20T03:42:00.000000000","2021-09-20T10:42:00.000000000",4857,0.063]
["2021-09-20T03:42:00.000000000","2021-09-20T10:42:00.000000000",4862,0.0]
["2021-09-20T03:43:00.000000000","2021-09-20T10:43:00.000000000",4849,1.05]
["2021-09-20T03:43:00.000000000","2021-09-20T10:43:00.000000000",4853,0.4609716]
["2021-09-20T03:43:00.000000000","2021-09-20T10:43:00.000000000",4867,20.90833]
["2021-09-20T03:43:00.000000000","2021-09-20T10:43:00.000000000",4871,22.59167]
["2021-09-20T03:43:00.000000000","2021-09-20T10:43:00.000000000",4857,0.063]
["2021-09-20T03:43:00.000000000","2021-09-20T10:43:00.000000000",4862,0.0]
["2021-09-20T03:44:00.000000000","2021-09-20T10:44:00.000000000",4849,1.066667]
["2021-09-20T03:44:00.000000000","2021-09-20T10:44:00.000000000",4853,0.4611964]
["2021-09-20T03:44:00.000000000","2021-09-20T10:44:00.000000000",4867,20.925]
["2021-09-20T03:44:00.000000000","2021-09-20T10:44:00.000000000",4871,22.58333]
["2021-09-20T03:44:00.000000000","2021-09-20T10:44:00.000000000",4857,0.06225]
["2021-09-20T03:44:00.000000000","2021-09-20T10:44:00.000000000",4862,0.0]
["2021-09-20T03:45:00.000000000","2021-09-20T10:45:00.000000000",4849,1.0]
["2021-09-20T03:45:00.000000000","2021-09-20T10:45:00.000000000",4853,0.4609158]
["2021-09-20T03:45:00.000000000","2021-09-20T10:45:00.000000000",4867,20.925]
["2021-09-20T03:45:00.000000000","2021-09-20T10:45:00.000000000",4871,22.60833]
["2021-09-20T03:45:00.000000000","2021-09-20T10:45:00.000000000",4857,0.063]
["2021-09-20T03:45:00.000000000","2021-09-20T10:45:00.000000000",4862,0.0]
["2021-09-20T03:46:00.000000000","2021-09-20T10:46:00.000000000",4849,1.0]
["2021-09-20T03:46:00.000000000","2021-09-20T10:46:00.000000000",4853,0.4605629]
["2021-09-20T03:46:00.000000000","2021-09-20T10:46:00.000000000",4867,20.91667]
["2021-09-20T03:46:00.000000000","2021-09-20T10:46:00.000000000",4871,22.56667]
["2021-09-20T03:46:00.000000000","2021-09-20T10:46:00.000000000",4857,0.063]
["2021-09-20T03:46:00.000000000","2021-09-20T10:46:00.000000000",4862,0.0]
["2021-09-20T03:47:00.000000000","2021-09-20T10:47:00.000000000",4849,1.0]
["2021-09-20T03:47:00.000000000","2021-09-20T10:47:00.000000000",4853,0.4608758]
["2021-09-20T03:47:00.000000000","2021-09-20T10:47:00.000000000",4867,21.0]
["2021-09-20T03:47:00.000000000","2021-09-20T10:47:00.000000000",4871,22.625]
["2021-09-20T03:47:00.000000000","2021-09-20T10:47:00.000000000",4857,0.063]
["2021-09-20T03:47:00.000000000","2021-09-20T10:47:00.000000000",4862,0.0]
["2021-09-20T03:48:00.000000000","2021-09-20T10:48:00.000000000",4849,1.0]
["2021-09-20T03:48:00.000000000","2021-09-20T10:48:00.000000000",4853,0.4606763]
["2021-09-20T03:48:00.000000000","2021-09-20T10:48:00.000000000",4867,21.03333]
["2021-09-20T03:48:00.000000000","2021-09-20T10:48:00.000000000",4871,22.68333]
["2021-09-20T03:48:00.000000000","2021-09-20T10:48:00.000000000",4857,0.06275]
["2021-09-20T03:48:00.000000000","2021-09-20T10:48:00.000000000",4862,0.0]
["2021-09-20T03:49:00.000000000","2021-09-20T10:49:00.000000000",4849,1.0]
["2021-09-20T03:49:00.000000000","2021-09-20T10:49:00.000000000",4853,0.4603659]
["2021-09-20T03:49:00.000000000","2021-09-20T10:49:00.000000000",4867,20.95833]
["2021-09-20T03:49:00.000000000","2021-09-20T10:49:00.000000000",4871,22.58333]
["2021-09-20T03:49:00.000000000","2021-09-20T10:49:00.000000000",4857,0.06275]
["2021-09-20T03:49:00.000000000","2021-09-20T10:49:00.000000000",4862,0.0]
["2021-09-20T03:50:00.000000000","2021-09-20T10:50:00.000000000",4849,1.0]
["2021-09-20T03:50:00.000000000","2021-09-20T10:50:00.000000000",4853,0.4612156]
["2021-09-20T03:50:00.000000000","2021-09-20T10:50:00.000000000",4867,20.80833]
["2021-09-20T03:50:00.000000000","2021-09-20T10:50:00.000000000",4871,22.48333]
["2021-09-20T03:50:00.000000000","2021-09-20T10:50:00.000000000",4857,0.063]
["2021-09-20T03:50:00.000000000","2021-09-20T10:50:00.000000000",4862,0.0]
["2021-09-20T03:51:00.000000000","2021-09-20T10:51:00.000000000",4849,1.0]
["2021-09-20T03:51:00.000000000","2021-09-20T10:51:00.000000000",4853,0.4620645]
["2021-09-20T03:51:00.000000000","2021-09-20T10:51:00.000000000",4867,20.71667]
["2021-09-20T03:51:00.000000000","2021-09-20T10:51:00.000000000",4871,22.40833]
["2021-09-20T03:51:00.000000000","2021-09-20T10:51:00.000000000",4857,0.063]
["2021-09-20T03:51:00.000000000","2021-09-20T10:51:00.000000000",4862,0.0]
["2021-09-20T03:52:00.000000000","2021-09-20T10:52:00.000000000",4849,1.0]
["2021-09-20T03:52:00.000000000","2021-09-20T10:52:00.000000000",4853,0.4615917]
["2021-09-20T03:52:00.000000000","2021-09-20T10:52:00.000000000",4867,20.60833]
["2021-09-20T03:52:00.000000000","2021-09-20T10:52:00.000000000",4871,22.29167]
["2021-09-20T03:52:00.000000000","2021-09-20T10:52:00.000000000",4857,0.06275]
["2021-09-20T03:52:00.000000000","2021-09-20T10:52:00.000000000",4862,0.0]
["2021-09-20T03:53:00.000000000","2021-09-20T10:53:00.000000000",4849,1.0]
["2021-09-20T03:53:00.000000000","2021-09-20T10:53:00.000000000",4853,0.4607931]
["2021-09-20T03:53:00.000000000","2021-09-20T10:53:00.000000000",4867,20.58333]
["2021-09-20T03:53:00.000000000","2021-09-20T10:53:00.000000000",4871,22.3]
["2021-09-20T03:53:00.000000000","2021-09-20T10:53:00.000000000",4857,0.0625]
["2021-09-20T03:53:00.000000000","2021-09-20T10:53:00.000000000",4862,0.0]
["2021-09-20T03:54:00.000000000","2021-09-20T10:54:00.000000000",4849,1.0]
["2021-09-20T03:54:00.000000000","2021-09-20T10:54:00.000000000",4853,0.4604839]
["2021-09-20T03:54:00.000000000","2021-09-20T10:54:00.000000000",4867,20.64167]
["2021-09-20T03:54:00.000000000","2021-09-20T10:54:00.000000000",4871,22.35833]
["2021-09-20T03:54:00.000000000","2021-09-20T10:54:00.000000000",4857,0.063]
["2021-09-20T03:54:00.000000000","2021-09-20T10:54:00.000000000",4862,0.0]
["2021-09-20T03:55:00.000000000","2021-09-20T10:55:00.000000000",4849,1.0]
["2021-09-20T03:55:00.000000000","2021-09-20T10:55:00.000000000",4853,0.4602872]
["2021-09-20T03:55:00.000000000","2021-09-20T10:55:00.000000000",4867,20.73333]
["2021-09-20T03:55:00.000000000","2021-09-20T10:55:00.000000000",4871,22.425]
["2021-09-20T03:55:00.000000000","2021-09-20T10:55:00.000000000",4857,0.063]
["2021-09-20T03:55:00.000000000","2021-09-20T10:55:00.000000000",4862,0.0]
["2021-09-20T03:56:00.000000000","2021-09-20T10:56:00.000000000",4849,1.0]
["2021-09-20T03:56:00.000000000","2021-09-20T10:56:00.000000000",4853,0.4606794]
["2021-09-20T03:56:00.000000000","2021-09-20T10:56:00.000000000",4867,20.725]
["2021-09-20T03:56:00.000000000","2021-09-20T10:56:00.000000000",4871,22.41666]
["2021-09-20T03:56:00.000000000","2021-09-20T10:56:00.000000000",4857,0.063]
["2021-09-20T03:56:00.000000000","2021-09-20T10:56:00.000000000",4862,0.0]
["2021-09-20T03:57:00.000000000","2021-09-20T10:57:00.000000000",4849,1.0]
["2021-09-20T03:57:00.000000000","2021-09-20T10:57:00.000000000",4853,0.4608712]
["2021-09-20T03:57:00.000000000","2021-09-20T10:57:00.000000000",4867,20.63333]
["2021-09-20T03:57:00.000000000","2021-09-20T10:57:00.000000000",4871,22.3]
["2021-09-20T03:57:00.000000000","2021-09-20T10:57:00.000000000",4857,0.063]
["2021-09-20T03:57:00.000000000","2021-09-20T10:57:00.000000000",4862,0.0]
["2021-09-20T03:58:00.000000000","2021-09-20T10:58:00.000000000",4849,1.0]
["2021-09-20T03:58:00.000000000","2021-09-20T10:58:00.000000000",4853,0.4589114]
["2021-09-20T03:58:00.000000000","2021-09-20T10:58:00.000000000",4867,20.68333]
["2021-09-20T03:58:00.000000000","2021-09-20T10:58:00.000000000",4871,22.325]
["2021-09-20T03:58:00.000000000","2021-09-20T10:58:00.000000000",4857,0.06275]
["2021-09-20T03:58:00.000000000","2021-09-20T10:58:00.000000000",4862,0.0]
["2021-09-20T03:59:00.000000000","2021-09-20T10:59:00.000000000",4849,1.0]
["2021-09-20T03:59:00.000000000","2021-09-20T10:59:00.000000000",4853,0.4580449]
["2021-09-20T03:59:00.000000000","2021-09-20T10:59:00.000000000",4867,20.65]
["2021-09-20T03:59:00.000000000","2021-09-20T10:59:00.000000000",4871,22.3]
["2021-09-20T03:59:00.000000000","2021-09-20T10:59:00.000000000",4857,0.063]
["2021-09-20T03:59:00.000000000","2021-09-20T10:59:00.000000000",4862,0.0]
["2021-09-20T04:00:00.000000000","2021-09-20T11:00:00.000000000",4849,1.0]
["2021-09-20T04:00:00.000000000","2021-09-20T11:00:00.000000000",4853,0.4588763]
["2021-09-20T04:00:00.000000000","2021-09-20T11:00:00.000000000",4867,20.66667]
["2021-09-20T04:00:00.000000000","2021-09-20T11:00:00.000000000",4871,22.28333]
["2021-09-20T04:00:00.000000000","2021-09-20T11:00:00.000000000",4857,0.063]
["2021-09-20T04:00:00.000000000","2021-09-20T11:00:00.000000000",4862,0.0]
["2021-09-20T04:01:00.000000000","2021-09-20T11:01:00.000000000",4849,1.0]
["2021-09-20T04:01:00.000000000","2021-09-20T11:01:00.000000000",4853,0.4588677]
["2021-09-20T04:01:00.000000000","2021-09-20T11:01:00.000000000",4867,20.61667]
["2021-09-20T04:01:00.000000000","2021-09-20T11:01:00.000000000",4871,22.24167]
["2021-09-20T04:01:00.000000000","2021-09-20T11:01:00.000000000",4857,0.063]
["2021-09-20T04:01:00.000000000","2021-09-20T11:01:00.000000000",4862,0.0]
["2021-09-20T04:02:00.000000000","2021-09-20T11:02:00.000000000",4849,1.0]
["2021-09-20T04:02:00.000000000","2021-09-20T11:02:00.000000000",4853,0.4585764]
["2021-09-20T04:02:00.000000000","2021-09-20T11:02:00.000000000",4867,20.675]
["2021-09-20T04:02:00.000000000","2021-09-20T11:02:00.000000000",4871,22.29167]
["2021-09-20T04:02:00.000000000","2021-09-20T11:02:00.000000000",4857,0.063]
["2021-09-20T04:02:00.000000000","2021-09-20T11:02:00.000000000",4862,0.0]
["2021-09-20T04:03:00.000000000","2021-09-20T11:03:00.000000000",4849,1.0]
["2021-09-20T04:03:00.000000000","2021-09-20T11:03:00.000000000",4853,0.458333]
["2021-09-20T04:03:00.000000000","2021-09-20T11:03:00.000000000",4867,20.8]
["2021-09-20T04:03:00.000000000","2021-09-20T11:03:00.000000000",4871,22.39166]
["2021-09-20T04:03:00.000000000","2021-09-20T11:03:00.000000000",4857,0.063]
["2021-09-20T04:03:00.000000000","2021-09-20T11:03:00.000000000",4862,0.0]
["2021-09-20T04:04:00.000000000","2021-09-20T11:04:00.000000000",4849,1.0]
["2021-09-20T04:04:00.000000000","2021-09-20T11:04:00.000000000",4853,0.4579068]
["2021-09-20T04:04:00.000000000","2021-09-20T11:04:00.000000000",4867,20.89167]
["2021-09-20T04:04:00.000000000","2021-09-20T11:04:00.000000000",4871,22.43333]
["2021-09-20T04:04:00.000000000","2021-09-20T11:04:00.000000000",4857,0.063]
["2021-09-20T04:04:00.000000000","2021-09-20T11:04:00.000000000",4862,0.0]
["2021-09-20T04:05:00.000000000","2021-09-20T11:05:00.000000000",4849,1.0]
["2021-09-20T04:05:00.000000000","2021-09-20T11:05:00.000000000",4853,0.4571875]
["2021-09-20T04:05:00.000000000","2021-09-20T11:05:00.000000000",4867,20.85833]
["2021-09-20T04:05:00.000000000","2021-09-20T11:05:00.000000000",4871,22.36667]
["2021-09-20T04:05:00.000000000","2021-09-20T11:05:00.000000000",4857,0.063]
["2021-09-20T04:05:00.000000000","2021-09-20T11:05:00.000000000",4862,0.0]
["2021-09-20T04:06:00.000000000","2021-09-20T11:06:00.000000000",4849,0.9666666]
["2021-09-20T04:06:00.000000000","2021-09-20T11:06:00.000000000",4853,0.4569532]
["2021-09-20T04:06:00.000000000","2021-09-20T11:06:00.000000000",4867,20.925]
["2021-09-20T04:06:00.000000000","2021-09-20T11:06:00.000000000",4871,22.40833]
["2021-09-20T04:06:00.000000000","2021-09-20T11:06:00.000000000",4857,0.063]
["2021-09-20T04:06:00.000000000","2021-09-20T11:06:00.000000000",4862,0.0]
["2021-09-20T04:07:00.000000000","2021-09-20T11:07:00.000000000",4849,0.8999999]
["2021-09-20T04:07:00.000000000","2021-09-20T11:07:00.000000000",4853,0.4568038]
["2021-09-20T04:07:00.000000000","2021-09-20T11:07:00.000000000",4867,20.88333]
["2021-09-20T04:07:00.000000000","2021-09-20T11:07:00.000000000",4871,22.39166]
["2021-09-20T04:07:00.000000000","2021-09-20T11:07:00.000000000",4857,0.063]
["2021-09-20T04:07:00.000000000","2021-09-20T11:07:00.000000000",4862,0.0]
["2021-09-20T04:08:00.000000000","2021-09-20T11:08:00.000000000",4849,0.85]
["2021-09-20T04:08:00.000000000","2021-09-20T11:08:00.000000000",4853,0.4563854]
["2021-09-20T04:08:00.000000000","2021-09-20T11:08:00.000000000",4867,20.93333]
["2021-09-20T04:08:00.000000000","2021-09-20T11:08:00.000000000",4871,22.45]
["2021-09-20T04:08:00.000000000","2021-09-20T11:08:00.000000000",4857,0.063]
["2021-09-20T04:08:00.000000000","2021-09-20T11:08:00.000000000",4862,0.0]
["2021-09-20T04:09:00.000000000","2021-09-20T11:09:00.000000000",4849,0.8333333]
["2021-09-20T04:09:00.000000000","2021-09-20T11:09:00.000000000",4853,0.456507]
["2021-09-20T04:09:00.000000000","2021-09-20T11:09:00.000000000",4867,20.88333]
["2021-09-20T04:09:00.000000000","2021-09-20T11:09:00.000000000",4871,22.38333]
["2021-09-20T04:09:00.000000000","2021-09-20T11:09:00.000000000",4857,0.063]
["2021-09-20T04:09:00.000000000","2021-09-20T11:09:00.000000000",4862,0.0]
["2021-09-20T04:10:00.000000000","2021-09-20T11:10:00.000000000",4849,0.8]
["2021-09-20T04:10:00.000000000","2021-09-20T11:10:00.000000000",4853,0.45693]
["2021-09-20T04:10:00.000000000","2021-09-20T11:10:00.000000000",4867,20.86667]
["2021-09-20T04:10:00.000000000","2021-09-20T11:10:00.000000000",4871,22.31667]
["2021-09-20T04:10:00.000000000","2021-09-20T11:10:00.000000000",4857,0.063]
["2021-09-20T04:10:00.000000000","2021-09-20T11:10:00.000000000",4862,0.0]
["2021-09-20T04:11:00.000000000","2021-09-20T11:11:00.000000000",4849,0.8]
["2021-09-20T04:11:00.000000000","2021-09-20T11:11:00.000000000",4853,0.456856]
["2021-09-20T04:11:00.000000000","2021-09-20T11:11:00.000000000",4867,20.81667]
["2021-09-20T04:11:00.000000000","2021-09-20T11:11:00.000000000",4871,22.25833]
["2021-09-20T04:11:00.000000000","2021-09-20T11:11:00.000000000",4857,0.063]
["2021-09-20T04:11:00.000000000","2021-09-20T11:11:00.000000000",4862,0.0]
["2021-09-20T04:12:00.000000000","2021-09-20T11:12:00.000000000",4849,0.8]
["2021-09-20T04:12:00.000000000","2021-09-20T11:12:00.000000000",4853,0.4570683]
["2021-09-20T04:12:00.000000000","2021-09-20T11:12:00.000000000",4867,20.825]
["2021-09-20T04:12:00.000000000","2021-09-20T11:12:00.000000000",4871,22.225]
["2021-09-20T04:12:00.000000000","2021-09-20T11:12:00.000000000",4857,0.063]
["2021-09-20T04:12:00.000000000","2021-09-20T11:12:00.000000000",4862,0.0]
["2021-09-20T04:13:00.000000000","2021-09-20T11:13:00.000000000",4849,0.8]
["2021-09-20T04:13:00.000000000","2021-09-20T11:13:00.000000000",4853,0.457092]
["2021-09-20T04:13:00.000000000","2021-09-20T11:13:00.000000000",4867,20.725]
["2021-09-20T04:13:00.000000000","2021-09-20T11:13:00.000000000",4871,22.15833]
["2021-09-20T04:13:00.000000000","2021-09-20T11:13:00.000000000",4857,0.06275]
["2021-09-20T04:13:00.000000000","2021-09-20T11:13:00.000000000",4862,0.0]
["2021-09-20T04:14:00.000000000","2021-09-20T11:14:00.000000000",4849,0.8]
["2021-09-20T04:14:00.000000000","2021-09-20T11:14:00.000000000",4853,0.4568934]
["2021-09-20T04:14:00.000000000","2021-09-20T11:14:00.000000000",4867,20.60833]
["2021-09-20T04:14:00.000000000","2021-09-20T11:14:00.000000000",4871,22.1]
["2021-09-20T04:14:00.000000000","2021-09-20T11:14:00.000000000",4857,0.063]
["2021-09-20T04:14:00.000000000","2021-09-20T11:14:00.000000000",4862,0.0]
["2021-09-20T04:15:00.000000000","2021-09-20T11:15:00.000000000",4849,0.8]
["2021-09-20T04:15:00.000000000","2021-09-20T11:15:00.000000000",4853,0.4570851]
["2021-09-20T04:15:00.000000000","2021-09-20T11:15:00.000000000",4867,20.63333]
["2021-09-20T04:15:00.000000000","2021-09-20T11:15:00.000000000",4871,22.075]
["2021-09-20T04:15:00.000000000","2021-09-20T11:15:00.000000000",4857,0.063]
["2021-09-20T04:15:00.000000000","2021-09-20T11:15:00.000000000",4862,0.0]
["2021-09-20T04:16:00.000000000","2021-09-20T11:16:00.000000000",4849,0.8]
["2021-09-20T04:16:00.000000000","2021-09-20T11:16:00.000000000",4853,0.4571443]
["2021-09-20T04:16:00.000000000","2021-09-20T11:16:00.000000000",4867,20.54167]
["2021-09-20T04:16:00.000000000","2021-09-20T11:16:00.000000000",4871,22.05]
["2021-09-20T04:16:00.000000000","2021-09-20T11:16:00.000000000",4857,0.063]
["2021-09-20T04:16:00.000000000","2021-09-20T11:16:00.000000000",4862,0.0]
["2021-09-20T04:17:00.000000000","2021-09-20T11:17:00.000000000",4849,0.8]
["2021-09-20T04:17:00.000000000","2021-09-20T11:17:00.000000000",4853,0.4566916]
["2021-09-20T04:17:00.000000000","2021-09-20T11:17:00.000000000",4867,20.45]
["2021-09-20T04:17:00.000000000","2021-09-20T11:17:00.000000000",4871,22.0]
["2021-09-20T04:17:00.000000000","2021-09-20T11:17:00.000000000",4857,0.06275]
["2021-09-20T04:17:00.000000000","2021-09-20T11:17:00.000000000",4862,0.0]
["2021-09-20T04:18:00.000000000","2021-09-20T11:18:00.000000000",4849,0.8]
["2021-09-20T04:18:00.000000000","2021-09-20T11:18:00.000000000",4853,0.4566176]
["2021-09-20T04:18:00.000000000","2021-09-20T11:18:00.000000000",4867,20.30833]
["2021-09-20T04:18:00.000000000","2021-09-20T11:18:00.000000000",4871,21.9]
["2021-09-20T04:18:00.000000000","2021-09-20T11:18:00.000000000",4857,0.063]
["2021-09-20T04:18:00.000000000","2021-09-20T11:18:00.000000000",4862,0.0]
["2021-09-20T04:19:00.000000000","2021-09-20T11:19:00.000000000",4849,0.8]
["2021-09-20T04:19:00.000000000","2021-09-20T11:19:00.000000000",4853,0.4565777]
["2021-09-20T04:19:00.000000000","2021-09-20T11:19:00.000000000",4867,20.2]
["2021-09-20T04:19:00.000000000","2021-09-20T11:19:00.000000000",4871,21.825]
["2021-09-20T04:19:00.000000000","2021-09-20T11:19:00.000000000",4857,0.063]
["2021-09-20T04:19:00.000000000","2021-09-20T11:19:00.000000000",4862,0.0]
["2021-09-20T04:20:00.000000000","2021-09-20T11:20:00.000000000",4849,0.8]
["2021-09-20T04:20:00.000000000","2021-09-20T11:20:00.000000000",4853,0.4566876]
["2021-09-20T04:20:00.000000000","2021-09-20T11:20:00.000000000",4867,20.04167]
["2021-09-20T04:20:00.000000000","2021-09-20T11:20:00.000000000",4871,21.7]
["2021-09-20T04:20:00.000000000","2021-09-20T11:20:00.000000000",4857,0.063]
["2021-09-20T04:20:00.000000000","2021-09-20T11:20:00.000000000",4862,0.0]
["2021-09-20T04:21:00.000000000","2021-09-20T11:21:00.000000000",4849,0.8]
["2021-09-20T04:21:00.000000000","2021-09-20T11:21:00.000000000",4853,0.4560521]
["2021-09-20T04:21:00.000000000","2021-09-20T11:21:00.000000000",4867,20.00833]
["2021-09-20T04:21:00.000000000","2021-09-20T11:21:00.000000000",4871,21.65]
["2021-09-20T04:21:00.000000000","2021-09-20T11:21:00.000000000",4857,0.063]
["2021-09-20T04:21:00.000000000","2021-09-20T11:21:00.000000000",4862,0.0]
["2021-09-20T04:22:00.000000000","2021-09-20T11:22:00.000000000",4849,0.8]
["2021-09-20T04:22:00.000000000","2021-09-20T11:22:00.000000000",4853,0.4557807]
["2021-09-20T04:22:00.000000000","2021-09-20T11:22:00.000000000",4867,19.96667]
["2021-09-20T04:22:00.000000000","2021-09-20T11:22:00.000000000",4871,21.65833]
["2021-09-20T04:22:00.000000000","2021-09-20T11:22:00.000000000",4857,0.06225]
["2021-09-20T04:22:00.000000000","2021-09-20T11:22:00.000000000",4862,0.0]
["2021-09-20T04:23:00.000000000","2021-09-20T11:23:00.000000000",4849,0.8]
["2021-09-20T04:23:00.000000000","2021-09-20T11:23:00.000000000",4853,0.4561625]
["2021-09-20T04:23:00.000000000","2021-09-20T11:23:00.000000000",4867,19.96667]
["2021-09-20T04:23:00.000000000","2021-09-20T11:23:00.000000000",4871,21.65833]
["2021-09-20T04:23:00.000000000","2021-09-20T11:23:00.000000000",4857,0.063]
["2021-09-20T04:23:00.000000000","2021-09-20T11:23:00.000000000",4862,0.0]
["2021-09-20T04:24:00.000000000","2021-09-20T11:24:00.000000000",4849,0.8]
["2021-09-20T04:24:00.000000000","2021-09-20T11:24:00.000000000",4853,0.4561425]
["2021-09-20T04:24:00.000000000","2021-09-20T11:24:00.000000000",4867,19.84167]
["2021-09-20T04:24:00.000000000","2021-09-20T11:24:00.000000000",4871,21.54167]
["2021-09-20T04:24:00.000000000","2021-09-20T11:24:00.000000000",4857,0.063]
["2021-09-20T04:24:00.000000000","2021-09-20T11:24:00.000000000",4862,0.0]
["2021-09-20T04:25:00.000000000","2021-09-20T11:25:00.000000000",4849,0.8]
["2021-09-20T04:25:00.000000000","2021-09-20T11:25:00.000000000",4853,0.4561621]
["2021-09-20T04:25:00.000000000","2021-09-20T11:25:00.000000000",4867,19.76667]
["2021-09-20T04:25:00.000000000","2021-09-20T11:25:00.000000000",4871,21.46667]
["2021-09-20T04:25:00.000000000","2021-09-20T11:25:00.000000000",4857,0.06275]
["2021-09-20T04:25:00.000000000","2021-09-20T11:25:00.000000000",4862,0.0]
["2021-09-20T04:26:00.000000000","2021-09-20T11:26:00.000000000",4849,0.8]
["2021-09-20T04:26:00.000000000","2021-09-20T11:26:00.000000000",4853,0.4562927]
["2021-09-20T04:26:00.000000000","2021-09-20T11:26:00.000000000",4867,19.78333]
["2021-09-20T04:26:00.000000000","2021-09-20T11:26:00.000000000",4871,21.43333]
["2021-09-20T04:26:00.000000000","2021-09-20T11:26:00.000000000",4857,0.063]
["2021-09-20T04:26:00.000000000","2021-09-20T11:26:00.000000000",4862,0.0]
["2021-09-20T04:27:00.000000000","2021-09-20T11:27:00.000000000",4849,0.8]
["2021-09-20T04:27:00.000000000","2021-09-20T11:27:00.000000000",4853,0.4565483]
["2021-09-20T04:27:00.000000000","2021-09-20T11:27:00.000000000",4867,19.775]
["2021-09-20T04:27:00.000000000","2021-09-20T11:27:00.000000000",4871,21.41666]
["2021-09-20T04:27:00.000000000","2021-09-20T11:27:00.000000000",4857,0.063]
["2021-09-20T04:27:00.000000000","2021-09-20T11:27:00.000000000",4862,0.0]
["2021-09-20T04:28:00.000000000","2021-09-20T11:28:00.000000000",4849,0.8]
["2021-09-20T04:28:00.000000000","2021-09-20T11:28:00.000000000",4853,0.4564814]
["2021-09-20T04:28:00.000000000","2021-09-20T11:28:00.000000000",4867,19.83333]
["2021-09-20T04:28:00.000000000","2021-09-20T11:28:00.000000000",4871,21.44167]
["2021-09-20T04:28:00.000000000","2021-09-20T11:28:00.000000000",4857,0.063]
["2021-09-20T04:28:00.000000000","2021-09-20T11:28:00.000000000",4862,0.0]
["2021-09-20T04:29:00.000000000","2021-09-20T11:29:00.000000000",4849,0.8]
["2021-09-20T04:29:00.000000000","2021-09-20T11:29:00.000000000",4853,0.4566741]
["2021-09-20T04:29:00.000000000","2021-09-20T11:29:00.000000000",4867,19.76667]
["2021-09-20T04:29:00.000000000","2021-09-20T11:29:00.000000000",4871,21.425]
["2021-09-20T04:29:00.000000000","2021-09-20T11:29:00.000000000",4857,0.063]
["2021-09-20T04:29:00.000000000","2021-09-20T11:29:00.000000000",4862,0.0]
["2021-09-20T04:30:00.000000000","2021-09-20T11:30:00.000000000",4849,0.8]
["2021-09-20T04:30:00.000000000","2021-09-20T11:30:00.000000000",4853,0.4566229]
["2021-09-20T04:30:00.000000000","2021-09-20T11:30:00.000000000",4867,19.79167]
["2021-09-20T04:30:00.000000000","2021-09-20T11:30:00.000000000",4871,21.43333]
["2021-09-20T04:30:00.000000000","2021-09-20T11:30:00.000000000",4857,0.06275]
["2021-09-20T04:30:00.000000000","2021-09-20T11:30:00.000000000",4862,0.0]
["2021-09-20T04:31:00.000000000","2021-09-20T11:31:00.000000000",4849,0.8]
["2021-09-20T04:31:00.000000000","2021-09-20T11:31:00.000000000",4853,0.4565402]
["2021-09-20T04:31:00.000000000","2021-09-20T11:31:00.000000000",4867,19.78333]
["2021-09-20T04:31:00.000000000","2021-09-20T11:31:00.000000000",4871,21.425]
["2021-09-20T04:31:00.000000000","2021-09-20T11:31:00.000000000",4857,0.06275]
["2021-09-20T04:31:00.000000000","2021-09-20T11:31:00.000000000",4862,0.0]
["2021-09-20T04:32:00.000000000","2021-09-20T11:32:00.000000000",4849,0.8]
["2021-09-20T04:32:00.000000000","2021-09-20T11:32:00.000000000",4853,0.4564172]
["2021-09-20T04:32:00.000000000","2021-09-20T11:32:00.000000000",4867,19.725]
["2021-09-20T04:32:00.000000000","2021-09-20T11:32:00.000000000",4871,21.44167]
["2021-09-20T04:32:00.000000000","2021-09-20T11:32:00.000000000",4857,0.063]
["2021-09-20T04:32:00.000000000","2021-09-20T11:32:00.000000000",4862,0.0]
["2021-09-20T04:33:00.000000000","2021-09-20T11:33:00.000000000",4849,0.8]
["2021-09-20T04:33:00.000000000","2021-09-20T11:33:00.000000000",4853,0.456222]
["2021-09-20T04:33:00.000000000","2021-09-20T11:33:00.000000000",4867,19.93333]
["2021-09-20T04:33:00.000000000","2021-09-20T11:33:00.000000000",4871,21.55833]
["2021-09-20T04:33:00.000000000","2021-09-20T11:33:00.000000000",4857,0.063]
["2021-09-20T04:33:00.000000000","2021-09-20T11:33:00.000000000",4862,0.0]
["2021-09-20T04:34:00.000000000","2021-09-20T11:34:00.000000000",4849,0.8]
["2021-09-20T04:34:00.000000000","2021-09-20T11:34:00.000000000",4853,0.455786]
["2021-09-20T04:34:00.000000000","2021-09-20T11:34:00.000000000",4867,19.91667]
["2021-09-20T04:34:00.000000000","2021-09-20T11:34:00.000000000",4871,21.54167]
["2021-09-20T04:34:00.000000000","2021-09-20T11:34:00.000000000",4857,0.063]
["2021-09-20T04:34:00.000000000","2021-09-20T11:34:00.000000000",4862,0.0]
["2021-09-20T04:35:00.000000000","2021-09-20T11:35:00.000000000",4849,0.8]
["2021-09-20T04:35:00.000000000","2021-09-20T11:35:00.000000000",4853,0.4560606]
["2021-09-20T04:35:00.000000000","2021-09-20T11:35:00.000000000",4867,19.80833]
["2021-09-20T04:35:00.000000000","2021-09-20T11:35:00.000000000",4871,21.43333]
["2021-09-20T04:35:00.000000000","2021-09-20T11:35:00.000000000",4857,0.06275]
["2021-09-20T04:35:00.000000000","2021-09-20T11:35:00.000000000",4862,0.0]
["2021-09-20T04:36:00.000000000","2021-09-20T11:36:00.000000000",4849,0.8]
["2021-09-20T04:36:00.000000000","2021-09-20T11:36:00.000000000",4853,0.4561729]
["2021-09-20T04:36:00.000000000","2021-09-20T11:36:00.000000000",4867,19.71667]
["2021-09-20T04:36:00.000000000","2021-09-20T11:36:00.000000000",4871,21.39166]
["2021-09-20T04:36:00.000000000","2021-09-20T11:36:00.000000000",4857,0.063]
["2021-09-20T04:36:00.000000000","2021-09-20T11:36:00.000000000",4862,0.0]
["2021-09-20T04:37:00.000000000","2021-09-20T11:37:00.000000000",4849,0.8]
["2021-09-20T04:37:00.000000000","2021-09-20T11:37:00.000000000",4853,0.4562565]
["2021-09-20T04:37:00.000000000","2021-09-20T11:37:00.000000000",4867,19.76667]
["2021-09-20T04:37:00.000000000","2021-09-20T11:37:00.000000000",4871,21.4]
["2021-09-20T04:37:00.000000000","2021-09-20T11:37:00.000000000",4857,0.063]
["2021-09-20T04:37:00.000000000","2021-09-20T11:37:00.000000000",4862,0.0]
["2021-09-20T04:38:00.000000000","2021-09-20T11:38:00.000000000",4849,0.8]
["2021-09-20T04:38:00.000000000","2021-09-20T11:38:00.000000000",4853,0.456405]
["2021-09-20T04:38:00.000000000","2021-09-20T11:38:00.000000000",4867,19.79167]
["2021-09-20T04:38:00.000000000","2021-09-20T11:38:00.000000000",4871,21.4]
["2021-09-20T04:38:00.000000000","2021-09-20T11:38:00.000000000",4857,0.063]
["2021-09-20T04:38:00.000000000","2021-09-20T11:38:00.000000000",4862,0.0]
["2021-09-20T04:39:00.000000000","2021-09-20T11:39:00.000000000",4849,0.9666666]
["2021-09-20T04:39:00.000000000","2021-09-20T11:39:00.000000000",4853,0.4564229]
["2021-09-20T04:39:00.000000000","2021-09-20T11:39:00.000000000",4867,19.775]
["2021-09-20T04:39:00.000000000","2021-09-20T11:39:00.000000000",4871,21.39166]
["2021-09-20T04:39:00.000000000","2021-09-20T11:39:00.000000000",4857,0.063]
["2021-09-20T04:39:00.000000000","2021-09-20T11:39:00.000000000",4862,0.0]
["2021-09-20T04:40:00.000000000","2021-09-20T11:40:00.000000000",4849,1.0]
["2021-09-20T04:40:00.000000000","2021-09-20T11:40:00.000000000",4853,0.4560348]
["2021-09-20T04:40:00.000000000","2021-09-20T11:40:00.000000000",4867,19.775]
["2021-09-20T04:40:00.000000000","2021-09-20T11:40:00.000000000",4871,21.40833]
["2021-09-20T04:40:00.000000000","2021-09-20T11:40:00.000000000",4857,0.063]
["2021-09-20T04:40:00.000000000","2021-09-20T11:40:00.000000000",4862,0.0]
["2021-09-20T04:41:00.000000000","2021-09-20T11:41:00.000000000",4849,1.0]
["2021-09-20T04:41:00.000000000","2021-09-20T11:41:00.000000000",4853,0.4548852]
["2021-09-20T04:41:00.000000000","2021-09-20T11:41:00.000000000",4867,19.7]
["2021-09-20T04:41:00.000000000","2021-09-20T11:41:00.000000000",4871,21.28333]
["2021-09-20T04:41:00.000000000","2021-09-20T11:41:00.000000000",4857,0.063]
["2021-09-20T04:41:00.000000000","2021-09-20T11:41:00.000000000",4862,0.0]
["2021-09-20T04:42:00.000000000","2021-09-20T11:42:00.000000000",4849,1.05]
["2021-09-20T04:42:00.000000000","2021-09-20T11:42:00.000000000",4853,0.454926]
["2021-09-20T04:42:00.000000000","2021-09-20T11:42:00.000000000",4867,19.71667]
["2021-09-20T04:42:00.000000000","2021-09-20T11:42:00.000000000",4871,21.30833]
["2021-09-20T04:42:00.000000000","2021-09-20T11:42:00.000000000",4857,0.063]
["2021-09-20T04:42:00.000000000","2021-09-20T11:42:00.000000000",4862,0.0]
["2021-09-20T04:43:00.000000000","2021-09-20T11:43:00.000000000",4849,1.2]
["2021-09-20T04:43:00.000000000","2021-09-20T11:43:00.000000000",4853,0.4554709]
["2021-09-20T04:43:00.000000000","2021-09-20T11:43:00.000000000",4867,19.75833]
["2021-09-20T04:43:00.000000000","2021-09-20T11:43:00.000000000",4871,21.30833]
["2021-09-20T04:43:00.000000000","2021-09-20T11:43:00.000000000",4857,0.063]
["2021-09-20T04:43:00.000000000","2021-09-20T11:43:00.000000000",4862,0.0]
["2021-09-20T04:44:00.000000000","2021-09-20T11:44:00.000000000",4849,1.283333]
["2021-09-20T04:44:00.000000000","2021-09-20T11:44:00.000000000",4853,0.455846]
["2021-09-20T04:44:00.000000000","2021-09-20T11:44:00.000000000",4867,19.65]
["2021-09-20T04:44:00.000000000","2021-09-20T11:44:00.000000000",4871,21.24167]
["2021-09-20T04:44:00.000000000","2021-09-20T11:44:00.000000000",4857,0.063]
["2021-09-20T04:44:00.000000000","2021-09-20T11:44:00.000000000",4862,0.0]
["2021-09-20T04:45:00.000000000","2021-09-20T11:45:00.000000000",4849,1.433333]
["2021-09-20T04:45:00.000000000","2021-09-20T11:45:00.000000000",4853,0.4578448]
["2021-09-20T04:45:00.000000000","2021-09-20T11:45:00.000000000",4867,19.49167]
["2021-09-20T04:45:00.000000000","2021-09-20T11:45:00.000000000",4871,21.14167]
["2021-09-20T04:45:00.000000000","2021-09-20T11:45:00.000000000",4857,0.063]
["2021-09-20T04:45:00.000000000","2021-09-20T11:45:00.000000000",4862,0.0]
["2021-09-20T04:46:00.000000000","2021-09-20T11:46:00.000000000",4849,1.633333]
["2021-09-20T04:46:00.000000000","2021-09-20T11:46:00.000000000",4853,0.4594194]
["2021-09-20T04:46:00.000000000","2021-09-20T11:46:00.000000000",4867,19.51667]
["2021-09-20T04:46:00.000000000","2021-09-20T11:46:00.000000000",4871,21.1]
["2021-09-20T04:46:00.000000000","2021-09-20T11:46:00.000000000",4857,0.063]
["2021-09-20T04:46:00.000000000","2021-09-20T11:46:00.000000000",4862,0.0]
["2021-09-20T04:47:00.000000000","2021-09-20T11:47:00.000000000",4849,1.883333]
["2021-09-20T04:47:00.000000000","2021-09-20T11:47:00.000000000",4853,0.4578191]
["2021-09-20T04:47:00.000000000","2021-09-20T11:47:00.000000000",4867,19.44167]
["2021-09-20T04:47:00.000000000","2021-09-20T11:47:00.000000000",4871,21.10833]
["2021-09-20T04:47:00.000000000","2021-09-20T11:47:00.000000000",4857,0.063]
["2021-09-20T04:47:00.000000000","2021-09-20T11:47:00.000000000",4862,0.0]
["2021-09-20T04:48:00.000000000","2021-09-20T11:48:00.000000000",4849,2.2]
["2021-09-20T04:48:00.000000000","2021-09-20T11:48:00.000000000",4853,0.4586665]
["2021-09-20T04:48:00.000000000","2021-09-20T11:48:00.000000000",4867,19.40833]
["2021-09-20T04:48:00.000000000","2021-09-20T11:48:00.000000000",4871,21.09167]
["2021-09-20T04:48:00.000000000","2021-09-20T11:48:00.000000000",4857,0.063]
["2021-09-20T04:48:00.000000000","2021-09-20T11:48:00.000000000",4862,0.0]
["2021-09-20T04:49:00.000000000","2021-09-20T11:49:00.000000000",4849,2.633333]
["2021-09-20T04:49:00.000000000","2021-09-20T11:49:00.000000000",4853,0.4577453]
["2021-09-20T04:49:00.000000000","2021-09-20T11:49:00.000000000",4867,19.31667]
["2021-09-20T04:49:00.000000000","2021-09-20T11:49:00.000000000",4871,21.05]
["2021-09-20T04:49:00.000000000","2021-09-20T11:49:00.000000000",4857,0.06275]
["2021-09-20T04:49:00.000000000","2021-09-20T11:49:00.000000000",4862,0.0]
["2021-09-20T04:50:00.000000000","2021-09-20T11:50:00.000000000",4849,3.166667]
["2021-09-20T04:50:00.000000000","2021-09-20T11:50:00.000000000",4853,0.4584545]
["2021-09-20T04:50:00.000000000","2021-09-20T11:50:00.000000000",4867,19.38333]
["2021-09-20T04:50:00.000000000","2021-09-20T11:50:00.000000000",4871,21.10833]
["2021-09-20T04:50:00.000000000","2021-09-20T11:50:00.000000000",4857,0.063]
["2021-09-20T04:50:00.000000000","2021-09-20T11:50:00.000000000",4862,0.0]
["2021-09-20T04:51:00.000000000","2021-09-20T11:51:00.000000000",4849,3.783333]
["2021-09-20T04:51:00.000000000","2021-09-20T11:51:00.000000000",4853,0.4583759]
["2021-09-20T04:51:00.000000000","2021-09-20T11:51:00.000000000",4867,19.44167]
["2021-09-20T04:51:00.000000000","2021-09-20T11:51:00.000000000",4871,21.15]
["2021-09-20T04:51:00.000000000","2021-09-20T11:51:00.000000000",4857,0.063]
["2021-09-20T04:51:00.000000000","2021-09-20T11:51:00.000000000",4862,0.0]
["2021-09-20T04:52:00.000000000","2021-09-20T11:52:00.000000000",4849,4.483333]
["2021-09-20T04:52:00.000000000","2021-09-20T11:52:00.000000000",4853,0.45787]
["2021-09-20T04:52:00.000000000","2021-09-20T11:52:00.000000000",4867,19.4]
["2021-09-20T04:52:00.000000000","2021-09-20T11:52:00.000000000",4871,21.1]
["2021-09-20T04:52:00.000000000","2021-09-20T11:52:00.000000000",4857,0.063]
["2021-09-20T04:52:00.000000000","2021-09-20T11:52:00.000000000",4862,0.0]
["2021-09-20T04:53:00.000000000","2021-09-20T11:53:00.000000000",4849,5.3]
["2021-09-20T04:53:00.000000000","2021-09-20T11:53:00.000000000",4853,0.4584875]
["2021-09-20T04:53:00.000000000","2021-09-20T11:53:00.000000000",4867,19.38333]
["2021-09-20T04:53:00.000000000","2021-09-20T11:53:00.000000000",4871,21.15]
["2021-09-20T04:53:00.000000000","2021-09-20T11:53:00.000000000",4857,0.063]
["2021-09-20T04:53:00.000000000","2021-09-20T11:53:00.000000000",4862,0.0]
["2021-09-20T04:54:00.000000000","2021-09-20T11:54:00.000000000",4849,6.266666]
["2021-09-20T04:54:00.000000000","2021-09-20T11:54:00.000000000",4853,0.4586341]
["2021-09-20T04:54:00.000000000","2021-09-20T11:54:00.000000000",4867,19.45833]
["2021-09-20T04:54:00.000000000","2021-09-20T11:54:00.000000000",4871,21.15]
["2021-09-20T04:54:00.000000000","2021-09-20T11:54:00.000000000",4857,0.063]
["2021-09-20T04:54:00.000000000","2021-09-20T11:54:00.000000000",4862,0.0]
["2021-09-20T04:55:00.000000000","2021-09-20T11:55:00.000000000",4849,7.316666]
["2021-09-20T04:55:00.000000000","2021-09-20T11:55:00.000000000",4853,0.4580638]
["2021-09-20T04:55:00.000000000","2021-09-20T11:55:00.000000000",4867,19.46667]
["2021-09-20T04:55:00.000000000","2021-09-20T11:55:00.000000000",4871,21.11667]
["2021-09-20T04:55:00.000000000","2021-09-20T11:55:00.000000000",4857,0.063]
["2021-09-20T04:55:00.000000000","2021-09-20T11:55:00.000000000",4862,0.0]
["2021-09-20T04:56:00.000000000","2021-09-20T11:56:00.000000000",4849,8.583333]
["2021-09-20T04:56:00.000000000","2021-09-20T11:56:00.000000000",4853,0.457656]
["2021-09-20T04:56:00.000000000","2021-09-20T11:56:00.000000000",4867,19.44167]
["2021-09-20T04:56:00.000000000","2021-09-20T11:56:00.000000000",4871,21.10833]
["2021-09-20T04:56:00.000000000","2021-09-20T11:56:00.000000000",4857,0.063]
["2021-09-20T04:56:00.000000000","2021-09-20T11:56:00.000000000",4862,0.0]
["2021-09-20T04:57:00.000000000","2021-09-20T11:57:00.000000000",4849,10.16667]
["2021-09-20T04:57:00.000000000","2021-09-20T11:57:00.000000000",4853,0.4618557]
["2021-09-20T04:57:00.000000000","2021-09-20T11:57:00.000000000",4867,19.38333]
["2021-09-20T04:57:00.000000000","2021-09-20T11:57:00.000000000",4871,21.10833]
["2021-09-20T04:57:00.000000000","2021-09-20T11:57:00.000000000",4857,0.063]
["2021-09-20T04:57:00.000000000","2021-09-20T11:57:00.000000000",4862,0.0]
["2021-09-20T04:58:00.000000000","2021-09-20T11:58:00.000000000",4849,12.13333]
["2021-09-20T04:58:00.000000000","2021-09-20T11:58:00.000000000",4853,0.4621883]
["2021-09-20T04:58:00.000000000","2021-09-20T11:58:00.000000000",4867,19.40833]
["2021-09-20T04:58:00.000000000","2021-09-20T11:58:00.000000000",4871,21.08333]
["2021-09-20T04:58:00.000000000","2021-09-20T11:58:00.000000000",4857,0.063]
["2021-09-20T04:58:00.000000000","2021-09-20T11:58:00.000000000",4862,0.0]
["2021-09-20T04:59:00.000000000","2021-09-20T11:59:00.000000000",4849,14.63333]
["2021-09-20T04:59:00.000000000","2021-09-20T11:59:00.000000000",4853,0.4635541]
["2021-09-20T04:59:00.000000000","2021-09-20T11:59:00.000000000",4867,19.4]
["2021-09-20T04:59:00.000000000","2021-09-20T11:59:00.000000000",4871,21.04167]
["2021-09-20T04:59:00.000000000","2021-09-20T11:59:00.000000000",4857,0.063]
["2021-09-20T04:59:00.000000000","2021-09-20T11:59:00.000000000",4862,0.0]
["2021-09-20T05:00:00.000000000","2021-09-20T12:00:00.000000000",4849,18.03333]
["2021-09-20T05:00:00.000000000","2021-09-20T12:00:00.000000000",4853,0.4644073]
["2021-09-20T05:00:00.000000000","2021-09-20T12:00:00.000000000",4867,19.48333]
["2021-09-20T05:00:00.000000000","2021-09-20T12:00:00.000000000",4871,21.075]
["2021-09-20T05:00:00.000000000","2021-09-20T12:00:00.000000000",4857,0.063]
["2021-09-20T05:00:00.000000000","2021-09-20T12:00:00.000000000",4862,0.0]
["2021-09-20T05:01:00.000000000","2021-09-20T12:01:00.000000000",4849,22.6]
["2021-09-20T05:01:00.000000000","2021-09-20T12:01:00.000000000",4853,0.4632305]
["2021-09-20T05:01:00.000000000","2021-09-20T12:01:00.000000000",4867,19.40833]
["2021-09-20T05:01:00.000000000","2021-09-20T12:01:00.000000000",4871,20.99167]
["2021-09-20T05:01:00.000000000","2021-09-20T12:01:00.000000000",4857,0.063]
["2021-09-20T05:01:00.000000000","2021-09-20T12:01:00.000000000",4862,0.0]
["2021-09-20T05:02:00.000000000","2021-09-20T12:02:00.000000000",4849,28.58333]
["2021-09-20T05:02:00.000000000","2021-09-20T12:02:00.000000000",4853,0.4635557]
["2021-09-20T05:02:00.000000000","2021-09-20T12:02:00.000000000",4867,19.48333]
["2021-09-20T05:02:00.000000000","2021-09-20T12:02:00.000000000",4871,20.99167]
["2021-09-20T05:02:00.000000000","2021-09-20T12:02:00.000000000",4857,0.063]
["2021-09-20T05:02:00.000000000","2021-09-20T12:02:00.000000000",4862,0.0]
["2021-09-20T05:03:00.000000000","2021-09-20T12:03:00.000000000",4849,36.4]
["2021-09-20T05:03:00.000000000","2021-09-20T12:03:00.000000000",4853,0.4638876]
["2021-09-20T05:03:00.000000000","2021-09-20T12:03:00.000000000",4867,19.40833]
["2021-09-20T05:03:00.000000000","2021-09-20T12:03:00.000000000",4871,20.90833]
["2021-09-20T05:03:00.000000000","2021-09-20T12:03:00.000000000",4857,0.063]
["2021-09-20T05:03:00.000000000","2021-09-20T12:03:00.000000000",4862,0.0]
["2021-09-20T05:04:00.000000000","2021-09-20T12:04:00.000000000",4849,46.59999]
["2021-09-20T05:04:00.000000000","2021-09-20T12:04:00.000000000",4853,0.4627227]
["2021-09-20T05:04:00.000000000","2021-09-20T12:04:00.000000000",4867,19.38333]
["2021-09-20T05:04:00.000000000","2021-09-20T12:04:00.000000000",4871,20.86667]
["2021-09-20T05:04:00.000000000","2021-09-20T12:04:00.000000000",4857,0.063]
["2021-09-20T05:04:00.000000000","2021-09-20T12:04:00.000000000",4862,0.0]
["2021-09-20T05:05:00.000000000","2021-09-20T12:05:00.000000000",4849,59.85]
["2021-09-20T05:05:00.000000000","2021-09-20T12:05:00.000000000",4853,0.4626653]
["2021-09-20T05:05:00.000000000","2021-09-20T12:05:00.000000000",4867,19.43333]
["2021-09-20T05:05:00.000000000","2021-09-20T12:05:00.000000000",4871,20.85]
["2021-09-20T05:05:00.000000000","2021-09-20T12:05:00.000000000",4857,0.063]
["2021-09-20T05:05:00.000000000","2021-09-20T12:05:00.000000000",4862,0.0]
["2021-09-20T05:06:00.000000000","2021-09-20T12:06:00.000000000",4849,76.33334]
["2021-09-20T05:06:00.000000000","2021-09-20T12:06:00.000000000",4853,0.4640654]
["2021-09-20T05:06:00.000000000","2021-09-20T12:06:00.000000000",4867,19.50833]
["2021-09-20T05:06:00.000000000","2021-09-20T12:06:00.000000000",4871,20.90833]
["2021-09-20T05:06:00.000000000","2021-09-20T12:06:00.000000000",4857,0.063]
["2021-09-20T05:06:00.000000000","2021-09-20T12:06:00.000000000",4862,0.0]
["2021-09-20T05:07:00.000000000","2021-09-20T12:07:00.000000000",4849,95.41666]
["2021-09-20T05:07:00.000000000","2021-09-20T12:07:00.000000000",4853,0.4644898]
["2021-09-20T05:07:00.000000000","2021-09-20T12:07:00.000000000",4867,19.55]
["2021-09-20T05:07:00.000000000","2021-09-20T12:07:00.000000000",4871,20.94167]
["2021-09-20T05:07:00.000000000","2021-09-20T12:07:00.000000000",4857,0.063]
["2021-09-20T05:07:00.000000000","2021-09-20T12:07:00.000000000",4862,0.0]
["2021-09-20T05:08:00.000000000","2021-09-20T12:08:00.000000000",4849,116.2667]
["2021-09-20T05:08:00.000000000","2021-09-20T12:08:00.000000000",4853,0.4641252]
["2021-09-20T05:08:00.000000000","2021-09-20T12:08:00.000000000",4867,19.56667]
["2021-09-20T05:08:00.000000000","2021-09-20T12:08:00.000000000",4871,20.96667]
["2021-09-20T05:08:00.000000000","2021-09-20T12:08:00.000000000",4857,0.063]
["2021-09-20T05:08:00.000000000","2021-09-20T12:08:00.000000000",4862,0.04553734]
["2021-09-20T05:09:00.000000000","2021-09-20T12:09:00.000000000",4849,138.1667]
["2021-09-20T05:09:00.000000000","2021-09-20T12:09:00.000000000",4853,0.4637581]
["2021-09-20T05:09:00.000000000","2021-09-20T12:09:00.000000000",4867,19.61667]
["2021-09-20T05:09:00.000000000","2021-09-20T12:09:00.000000000",4871,21.00833]
["2021-09-20T05:09:00.000000000","2021-09-20T12:09:00.000000000",4857,0.063]
["2021-09-20T05:09:00.000000000","2021-09-20T12:09:00.000000000",4862,0.1669702]
["2021-09-20T05:10:00.000000000","2021-09-20T12:10:00.000000000",4849,159.9333]
["2021-09-20T05:10:00.000000000","2021-09-20T12:10:00.000000000",4853,0.4641431]
["2021-09-20T05:10:00.000000000","2021-09-20T12:10:00.000000000",4867,19.50833]
["2021-09-20T05:10:00.000000000","2021-09-20T12:10:00.000000000",4871,20.93333]
["2021-09-20T05:10:00.000000000","2021-09-20T12:10:00.000000000",4857,0.063]
["2021-09-20T05:10:00.000000000","2021-09-20T12:10:00.000000000",4862,0.2125076]
["2021-09-20T05:11:00.000000000","2021-09-20T12:11:00.000000000",4849,180.25]
["2021-09-20T05:11:00.000000000","2021-09-20T12:11:00.000000000",4853,0.4641834]
["2021-09-20T05:11:00.000000000","2021-09-20T12:11:00.000000000",4867,19.51667]
["2021-09-20T05:11:00.000000000","2021-09-20T12:11:00.000000000",4871,20.99167]
["2021-09-20T05:11:00.000000000","2021-09-20T12:11:00.000000000",4857,0.063]
["2021-09-20T05:11:00.000000000","2021-09-20T12:11:00.000000000",4862,0.3339405]
["2021-09-20T05:12:00.000000000","2021-09-20T12:12:00.000000000",4849,198.5667]
["2021-09-20T05:12:00.000000000","2021-09-20T12:12:00.000000000",4853,0.4642914]
["2021-09-20T05:12:00.000000000","2021-09-20T12:12:00.000000000",4867,19.575]
["2021-09-20T05:12:00.000000000","2021-09-20T12:12:00.000000000",4871,21.025]
["2021-09-20T05:12:00.000000000","2021-09-20T12:12:00.000000000",4857,0.063]
["2021-09-20T05:12:00.000000000","2021-09-20T12:12:00.000000000",4862,0.3946569]
["2021-09-20T05:13:00.000000000","2021-09-20T12:13:00.000000000",4849,215.1]
["2021-09-20T05:13:00.000000000","2021-09-20T12:13:00.000000000",4853,0.4645734]
["2021-09-20T05:13:00.000000000","2021-09-20T12:13:00.000000000",4867,19.525]
["2021-09-20T05:13:00.000000000","2021-09-20T12:13:00.000000000",4871,20.95833]
["2021-09-20T05:13:00.000000000","2021-09-20T12:13:00.000000000",4857,0.063]
["2021-09-20T05:13:00.000000000","2021-09-20T12:13:00.000000000",4862,0.5464481]
["2021-09-20T05:14:00.000000000","2021-09-20T12:14:00.000000000",4849,229.9667]
["2021-09-20T05:14:00.000000000","2021-09-20T12:14:00.000000000",4853,0.4647293]
["2021-09-20T05:14:00.000000000","2021-09-20T12:14:00.000000000",4867,19.35833]
["2021-09-20T05:14:00.000000000","2021-09-20T12:14:00.000000000",4871,20.83333]
["2021-09-20T05:14:00.000000000","2021-09-20T12:14:00.000000000",4857,0.063]
["2021-09-20T05:14:00.000000000","2021-09-20T12:14:00.000000000",4862,0.6982391]
["2021-09-20T05:15:00.000000000","2021-09-20T12:15:00.000000000",4849,218.7333]
["2021-09-20T05:15:00.000000000","2021-09-20T12:15:00.000000000",4853,0.4647519]
["2021-09-20T05:15:00.000000000","2021-09-20T12:15:00.000000000",4867,19.28333]
["2021-09-20T05:15:00.000000000","2021-09-20T12:15:00.000000000",4871,20.75]
["2021-09-20T05:15:00.000000000","2021-09-20T12:15:00.000000000",4857,0.063]
["2021-09-20T05:15:00.000000000","2021-09-20T12:15:00.000000000",4862,0.8500302]
["2021-09-20T05:16:00.000000000","2021-09-20T12:16:00.000000000",4849,209.1]
["2021-09-20T05:16:00.000000000","2021-09-20T12:16:00.000000000",4853,0.4644969]
["2021-09-20T05:16:00.000000000","2021-09-20T12:16:00.000000000",4867,19.23333]
["2021-09-20T05:16:00.000000000","2021-09-20T12:16:00.000000000",4871,20.75833]
["2021-09-20T05:16:00.000000000","2021-09-20T12:16:00.000000000",4857,0.06275]
["2021-09-20T05:16:00.000000000","2021-09-20T12:16:00.000000000",4862,1.017001]
["2021-09-20T05:17:00.000000000","2021-09-20T12:17:00.000000000",4849,204.75]
["2021-09-20T05:17:00.000000000","2021-09-20T12:17:00.000000000",4853,0.4649402]
["2021-09-20T05:17:00.000000000","2021-09-20T12:17:00.000000000",4867,19.175]
["2021-09-20T05:17:00.000000000","2021-09-20T12:17:00.000000000",4871,20.725]
["2021-09-20T05:17:00.000000000","2021-09-20T12:17:00.000000000",4857,0.063]
["2021-09-20T05:17:00.000000000","2021-09-20T12:17:00.000000000",4862,1.168792]
["2021-09-20T05:18:00.000000000","2021-09-20T12:18:00.000000000",4849,194.3]
["2021-09-20T05:18:00.000000000","2021-09-20T12:18:00.000000000",4853,0.4649508]
["2021-09-20T05:18:00.000000000","2021-09-20T12:18:00.000000000",4867,19.10833]
["2021-09-20T05:18:00.000000000","2021-09-20T12:18:00.000000000",4871,20.64167]
["2021-09-20T05:18:00.000000000","2021-09-20T12:18:00.000000000",4857,0.063]
["2021-09-20T05:18:00.000000000","2021-09-20T12:18:00.000000000",4862,1.411657]
["2021-09-20T05:19:00.000000000","2021-09-20T12:19:00.000000000",4849,198.5167]
["2021-09-20T05:19:00.000000000","2021-09-20T12:19:00.000000000",4853,0.4650961]
["2021-09-20T05:19:00.000000000","2021-09-20T12:19:00.000000000",4867,18.99167]
["2021-09-20T05:19:00.000000000","2021-09-20T12:19:00.000000000",4871,20.53333]
["2021-09-20T05:19:00.000000000","2021-09-20T12:19:00.000000000",4857,0.063]
["2021-09-20T05:19:00.000000000","2021-09-20T12:19:00.000000000",4862,1.624165]
["2021-09-20T05:20:00.000000000","2021-09-20T12:20:00.000000000",4849,200.9167]
["2021-09-20T05:20:00.000000000","2021-09-20T12:20:00.000000000",4853,0.4652598]
["2021-09-20T05:20:00.000000000","2021-09-20T12:20:00.000000000",4867,18.9]
["2021-09-20T05:20:00.000000000","2021-09-20T12:20:00.000000000",4871,20.41667]
["2021-09-20T05:20:00.000000000","2021-09-20T12:20:00.000000000",4857,0.063]
["2021-09-20T05:20:00.000000000","2021-09-20T12:20:00.000000000",4862,1.897389]
["2021-09-20T05:21:00.000000000","2021-09-20T12:21:00.000000000",4849,201.8833]
["2021-09-20T05:21:00.000000000","2021-09-20T12:21:00.000000000",4853,0.4653745]
["2021-09-20T05:21:00.000000000","2021-09-20T12:21:00.000000000",4867,18.89167]
["2021-09-20T05:21:00.000000000","2021-09-20T12:21:00.000000000",4871,20.40833]
["2021-09-20T05:21:00.000000000","2021-09-20T12:21:00.000000000",4857,0.063]
["2021-09-20T05:21:00.000000000","2021-09-20T12:21:00.000000000",4862,2.170613]
["2021-09-20T05:22:00.000000000","2021-09-20T12:22:00.000000000",4849,202.95]
["2021-09-20T05:22:00.000000000","2021-09-20T12:22:00.000000000",4853,0.4651459]
["2021-09-20T05:22:00.000000000","2021-09-20T12:22:00.000000000",4867,18.95833]
["2021-09-20T05:22:00.000000000","2021-09-20T12:22:00.000000000",4871,20.49167]
["2021-09-20T05:22:00.000000000","2021-09-20T12:22:00.000000000",4857,0.063]
["2021-09-20T05:22:00.000000000","2021-09-20T12:22:00.000000000",4862,2.459016]
["2021-09-20T05:23:00.000000000","2021-09-20T12:23:00.000000000",4849,208.4]
["2021-09-20T05:23:00.000000000","2021-09-20T12:23:00.000000000",4853,0.4651964]
["2021-09-20T05:23:00.000000000","2021-09-20T12:23:00.000000000",4867,18.96667]
["2021-09-20T05:23:00.000000000","2021-09-20T12:23:00.000000000",4871,20.45833]
["2021-09-20T05:23:00.000000000","2021-09-20T12:23:00.000000000",4857,0.063]
["2021-09-20T05:23:00.000000000","2021-09-20T12:23:00.000000000",4862,2.762598]
["2021-09-20T05:24:00.000000000","2021-09-20T12:24:00.000000000",4849,210.1167]
["2021-09-20T05:24:00.000000000","2021-09-20T12:24:00.000000000",4853,0.4655391]
["2021-09-20T05:24:00.000000000","2021-09-20T12:24:00.000000000",4867,18.95833]
["2021-09-20T05:24:00.000000000","2021-09-20T12:24:00.000000000",4871,20.49167]
["2021-09-20T05:24:00.000000000","2021-09-20T12:24:00.000000000",4857,0.063]
["2021-09-20T05:24:00.000000000","2021-09-20T12:24:00.000000000",4862,3.111718]
["2021-09-20T05:25:00.000000000","2021-09-20T12:25:00.000000000",4849,229.7667]
["2021-09-20T05:25:00.000000000","2021-09-20T12:25:00.000000000",4853,0.4654214]
["2021-09-20T05:25:00.000000000","2021-09-20T12:25:00.000000000",4867,18.91667]
["2021-09-20T05:25:00.000000000","2021-09-20T12:25:00.000000000",4871,20.53333]
["2021-09-20T05:25:00.000000000","2021-09-20T12:25:00.000000000",4857,0.063]
["2021-09-20T05:25:00.000000000","2021-09-20T12:25:00.000000000",4862,3.445659]
["2021-09-20T05:26:00.000000000","2021-09-20T12:26:00.000000000",4849,276.4666]
["2021-09-20T05:26:00.000000000","2021-09-20T12:26:00.000000000",4853,0.4655603]
["2021-09-20T05:26:00.000000000","2021-09-20T12:26:00.000000000",4867,18.925]
["2021-09-20T05:26:00.000000000","2021-09-20T12:26:00.000000000",4871,20.54167]
["2021-09-20T05:26:00.000000000","2021-09-20T12:26:00.000000000",4857,0.063]
["2021-09-20T05:26:00.000000000","2021-09-20T12:26:00.000000000",4862,3.870935]
["2021-09-20T05:27:00.000000000","2021-09-20T12:27:00.000000000",4849,299.4167]
["2021-09-20T05:27:00.000000000","2021-09-20T12:27:00.000000000",4853,0.4659789]
["2021-09-20T05:27:00.000000000","2021-09-20T12:27:00.000000000",4867,18.95833]
["2021-09-20T05:27:00.000000000","2021-09-20T12:27:00.000000000",4871,20.58333]
["2021-09-20T05:27:00.000000000","2021-09-20T12:27:00.000000000",4857,0.063]
["2021-09-20T05:27:00.000000000","2021-09-20T12:27:00.000000000",4862,4.297921]
["2021-09-20T05:28:00.000000000","2021-09-20T12:28:00.000000000",4849,311.9833]
["2021-09-20T05:28:00.000000000","2021-09-20T12:28:00.000000000",4853,0.465945]
["2021-09-20T05:28:00.000000000","2021-09-20T12:28:00.000000000",4867,18.94167]
["2021-09-20T05:28:00.000000000","2021-09-20T12:28:00.000000000",4871,20.60833]
["2021-09-20T05:28:00.000000000","2021-09-20T12:28:00.000000000",4857,0.063]
["2021-09-20T05:28:00.000000000","2021-09-20T12:28:00.000000000",4862,4.785941]
["2021-09-20T05:29:00.000000000","2021-09-20T12:29:00.000000000",4849,322.1333]
["2021-09-20T05:29:00.000000000","2021-09-20T12:29:00.000000000",4853,0.4661282]
["2021-09-20T05:29:00.000000000","2021-09-20T12:29:00.000000000",4867,18.99167]
["2021-09-20T05:29:00.000000000","2021-09-20T12:29:00.000000000",4871,20.66667]
["2021-09-20T05:29:00.000000000","2021-09-20T12:29:00.000000000",4857,0.063]
["2021-09-20T05:29:00.000000000","2021-09-20T12:29:00.000000000",4862,5.304933]
["2021-09-20T05:30:00.000000000","2021-09-20T12:30:00.000000000",4849,324.5167]
["2021-09-20T05:30:00.000000000","2021-09-20T12:30:00.000000000",4853,0.4668672]
["2021-09-20T05:30:00.000000000","2021-09-20T12:30:00.000000000",4867,18.93333]
["2021-09-20T05:30:00.000000000","2021-09-20T12:30:00.000000000",4871,20.675]
["2021-09-20T05:30:00.000000000","2021-09-20T12:30:00.000000000",4857,0.063]
["2021-09-20T05:30:00.000000000","2021-09-20T12:30:00.000000000",4862,5.93069]
["2021-09-20T05:31:00.000000000","2021-09-20T12:31:00.000000000",4849,334.6667]
["2021-09-20T05:31:00.000000000","2021-09-20T12:31:00.000000000",4853,0.4669797]
["2021-09-20T05:31:00.000000000","2021-09-20T12:31:00.000000000",4867,19.00833]
["2021-09-20T05:31:00.000000000","2021-09-20T12:31:00.000000000",4871,20.68333]
["2021-09-20T05:31:00.000000000","2021-09-20T12:31:00.000000000",4857,0.063]
["2021-09-20T05:31:00.000000000","2021-09-20T12:31:00.000000000",4862,6.678263]
["2021-09-20T05:32:00.000000000","2021-09-20T12:32:00.000000000",4849,341.9]
["2021-09-20T05:32:00.000000000","2021-09-20T12:32:00.000000000",4853,0.4669053]
["2021-09-20T05:32:00.000000000","2021-09-20T12:32:00.000000000",4867,19.05]
["2021-09-20T05:32:00.000000000","2021-09-20T12:32:00.000000000",4871,20.73333]
["2021-09-20T05:32:00.000000000","2021-09-20T12:32:00.000000000",4857,0.063]
["2021-09-20T05:32:00.000000000","2021-09-20T12:32:00.000000000",4862,7.426434]
["2021-09-20T05:33:00.000000000","2021-09-20T12:33:00.000000000",4849,347.7833]
["2021-09-20T05:33:00.000000000","2021-09-20T12:33:00.000000000",4853,0.4717147]
["2021-09-20T05:33:00.000000000","2021-09-20T12:33:00.000000000",4867,19.1]
["2021-09-20T05:33:00.000000000","2021-09-20T12:33:00.000000000",4871,20.75833]
["2021-09-20T05:33:00.000000000","2021-09-20T12:33:00.000000000",4857,0.063]
["2021-09-20T05:33:00.000000000","2021-09-20T12:33:00.000000000",4862,8.296083]
["2021-09-20T05:34:00.000000000","2021-09-20T12:34:00.000000000",4849,352.7333]
["2021-09-20T05:34:00.000000000","2021-09-20T12:34:00.000000000",4853,0.4760506]
["2021-09-20T05:34:00.000000000","2021-09-20T12:34:00.000000000",4867,19.13333]
["2021-09-20T05:34:00.000000000","2021-09-20T12:34:00.000000000",4871,20.75833]
["2021-09-20T05:34:00.000000000","2021-09-20T12:34:00.000000000",4857,0.063]
["2021-09-20T05:34:00.000000000","2021-09-20T12:34:00.000000000",4862,9.120688]
["2021-09-20T05:35:00.000000000","2021-09-20T12:35:00.000000000",4849,356.8833]
["2021-09-20T05:35:00.000000000","2021-09-20T12:35:00.000000000",4853,0.4762467]
["2021-09-20T05:35:00.000000000","2021-09-20T12:35:00.000000000",4867,19.26667]
["2021-09-20T05:35:00.000000000","2021-09-20T12:35:00.000000000",4871,20.83333]
["2021-09-20T05:35:00.000000000","2021-09-20T12:35:00.000000000",4857,0.063]
["2021-09-20T05:35:00.000000000","2021-09-20T12:35:00.000000000",4862,9.975713]
["2021-09-20T05:36:00.000000000","2021-09-20T12:36:00.000000000",4849,356.9]
["2021-09-20T05:36:00.000000000","2021-09-20T12:36:00.000000000",4853,0.4762388]
["2021-09-20T05:36:00.000000000","2021-09-20T12:36:00.000000000",4867,19.4]
["2021-09-20T05:36:00.000000000","2021-09-20T12:36:00.000000000",4871,20.91667]
["2021-09-20T05:36:00.000000000","2021-09-20T12:36:00.000000000",4857,0.063]
["2021-09-20T05:36:00.000000000","2021-09-20T12:36:00.000000000",4862,10.9067]
["2021-09-20T05:37:00.000000000","2021-09-20T12:37:00.000000000",4849,363.9666]
["2021-09-20T05:37:00.000000000","2021-09-20T12:37:00.000000000",4853,0.474064]
["2021-09-20T05:37:00.000000000","2021-09-20T12:37:00.000000000",4867,19.45]
["2021-09-20T05:37:00.000000000","2021-09-20T12:37:00.000000000",4871,20.975]
["2021-09-20T05:37:00.000000000","2021-09-20T12:37:00.000000000",4857,0.063]
["2021-09-20T05:37:00.000000000","2021-09-20T12:37:00.000000000",4862,11.80732]
["2021-09-20T05:38:00.000000000","2021-09-20T12:38:00.000000000",4849,366.6833]
["2021-09-20T05:38:00.000000000","2021-09-20T12:38:00.000000000",4853,0.470499]
["2021-09-20T05:38:00.000000000","2021-09-20T12:38:00.000000000",4867,19.59167]
["2021-09-20T05:38:00.000000000","2021-09-20T12:38:00.000000000",4871,21.075]
["2021-09-20T05:38:00.000000000","2021-09-20T12:38:00.000000000",4857,0.063]
["2021-09-20T05:38:00.000000000","2021-09-20T12:38:00.000000000",4862,12.76868]
["2021-09-20T05:39:00.000000000","2021-09-20T12:39:00.000000000",4849,368.9833]
["2021-09-20T05:39:00.000000000","2021-09-20T12:39:00.000000000",4853,0.4706877]
["2021-09-20T05:39:00.000000000","2021-09-20T12:39:00.000000000",4867,19.75]
["2021-09-20T05:39:00.000000000","2021-09-20T12:39:00.000000000",4871,21.20833]
["2021-09-20T05:39:00.000000000","2021-09-20T12:39:00.000000000",4857,0.063]
["2021-09-20T05:39:00.000000000","2021-09-20T12:39:00.000000000",4862,13.79069]
["2021-09-20T05:40:00.000000000","2021-09-20T12:40:00.000000000",4849,371.2]
["2021-09-20T05:40:00.000000000","2021-09-20T12:40:00.000000000",4853,0.4704913]
["2021-09-20T05:40:00.000000000","2021-09-20T12:40:00.000000000",4867,19.84167]
["2021-09-20T05:40:00.000000000","2021-09-20T12:40:00.000000000",4871,21.24167]
["2021-09-20T05:40:00.000000000","2021-09-20T12:40:00.000000000",4857,0.063]
["2021-09-20T05:40:00.000000000","2021-09-20T12:40:00.000000000",4862,14.79776]
["2021-09-20T05:41:00.000000000","2021-09-20T12:41:00.000000000",4849,371.85]
["2021-09-20T05:41:00.000000000","2021-09-20T12:41:00.000000000",4853,0.4704089]
["2021-09-20T05:41:00.000000000","2021-09-20T12:41:00.000000000",4867,19.825]
["2021-09-20T05:41:00.000000000","2021-09-20T12:41:00.000000000",4871,21.25833]
["2021-09-20T05:41:00.000000000","2021-09-20T12:41:00.000000000",4857,0.063]
["2021-09-20T05:41:00.000000000","2021-09-20T12:41:00.000000000",4862,15.78979]
["2021-09-20T05:42:00.000000000","2021-09-20T12:42:00.000000000",4849,363.75]
["2021-09-20T05:42:00.000000000","2021-09-20T12:42:00.000000000",4853,0.4709007]
["2021-09-20T05:42:00.000000000","2021-09-20T12:42:00.000000000",4867,19.78333]
["2021-09-20T05:42:00.000000000","2021-09-20T12:42:00.000000000",4871,21.18333]
["2021-09-20T05:42:00.000000000","2021-09-20T12:42:00.000000000",4857,0.063]
["2021-09-20T05:42:00.000000000","2021-09-20T12:42:00.000000000",4862,16.84255]
["2021-09-20T05:43:00.000000000","2021-09-20T12:43:00.000000000",4849,377.2333]
["2021-09-20T05:43:00.000000000","2021-09-20T12:43:00.000000000",4853,0.4707899]
["2021-09-20T05:43:00.000000000","2021-09-20T12:43:00.000000000",4867,19.75]
["2021-09-20T05:43:00.000000000","2021-09-20T12:43:00.000000000",4871,21.19167]
["2021-09-20T05:43:00.000000000","2021-09-20T12:43:00.000000000",4857,0.06275]
["2021-09-20T05:43:00.000000000","2021-09-20T12:43:00.000000000",4862,17.92587]
["2021-09-20T05:44:00.000000000","2021-09-20T12:44:00.000000000",4849,378.8333]
["2021-09-20T05:44:00.000000000","2021-09-20T12:44:00.000000000",4853,0.4703287]
["2021-09-20T05:44:00.000000000","2021-09-20T12:44:00.000000000",4867,19.8]
["2021-09-20T05:44:00.000000000","2021-09-20T12:44:00.000000000",4871,21.225]
["2021-09-20T05:44:00.000000000","2021-09-20T12:44:00.000000000",4857,0.063]
["2021-09-20T05:44:00.000000000","2021-09-20T12:44:00.000000000",4862,18.99386]
["2021-09-20T05:45:00.000000000","2021-09-20T12:45:00.000000000",4849,380.2833]
["2021-09-20T05:45:00.000000000","2021-09-20T12:45:00.000000000",4853,0.4703642]
["2021-09-20T05:45:00.000000000","2021-09-20T12:45:00.000000000",4867,19.9]
["2021-09-20T05:45:00.000000000","2021-09-20T12:45:00.000000000",4871,21.29167]
["2021-09-20T05:45:00.000000000","2021-09-20T12:45:00.000000000",4857,0.063]
["2021-09-20T05:45:00.000000000","2021-09-20T12:45:00.000000000",4862,20.09192]
["2021-09-20T05:46:00.000000000","2021-09-20T12:46:00.000000000",4849,381.6]
["2021-09-20T05:46:00.000000000","2021-09-20T12:46:00.000000000",4853,0.4706932]
["2021-09-20T05:46:00.000000000","2021-09-20T12:46:00.000000000",4867,19.94167]
["2021-09-20T05:46:00.000000000","2021-09-20T12:46:00.000000000",4871,21.35833]
["2021-09-20T05:46:00.000000000","2021-09-20T12:46:00.000000000",4857,0.063]
["2021-09-20T05:46:00.000000000","2021-09-20T12:46:00.000000000",4862,21.14421]
["2021-09-20T05:47:00.000000000","2021-09-20T12:47:00.000000000",4849,368.4666]
["2021-09-20T05:47:00.000000000","2021-09-20T12:47:00.000000000",4853,0.5174304]
["2021-09-20T05:47:00.000000000","2021-09-20T12:47:00.000000000",4867,19.85833]
["2021-09-20T05:47:00.000000000","2021-09-20T12:47:00.000000000",4871,21.31667]
["2021-09-20T05:47:00.000000000","2021-09-20T12:47:00.000000000",4857,0.063]
["2021-09-20T05:47:00.000000000","2021-09-20T12:47:00.000000000",4862,22.27264]
["2021-09-20T05:48:00.000000000","2021-09-20T12:48:00.000000000",4849,322.5]
["2021-09-20T05:48:00.000000000","2021-09-20T12:48:00.000000000",4853,0.7336102]
["2021-09-20T05:48:00.000000000","2021-09-20T12:48:00.000000000",4867,19.78333]
["2021-09-20T05:48:00.000000000","2021-09-20T12:48:00.000000000",4871,21.26667]
["2021-09-20T05:48:00.000000000","2021-09-20T12:48:00.000000000",4857,0.063]
["2021-09-20T05:48:00.000000000","2021-09-20T12:48:00.000000000",4862,23.35602]
["2021-09-20T05:49:00.000000000","2021-09-20T12:49:00.000000000",4849,314.0167]
["2021-09-20T05:49:00.000000000","2021-09-20T12:49:00.000000000",4853,0.7291825]
["2021-09-20T05:49:00.000000000","2021-09-20T12:49:00.000000000",4867,19.85833]
["2021-09-20T05:49:00.000000000","2021-09-20T12:49:00.000000000",4871,21.31667]
["2021-09-20T05:49:00.000000000","2021-09-20T12:49:00.000000000",4857,0.063]
["2021-09-20T05:49:00.000000000","2021-09-20T12:49:00.000000000",4862,24.53023]
["2021-09-20T05:50:00.000000000","2021-09-20T12:50:00.000000000",4849,308.5167]
["2021-09-20T05:50:00.000000000","2021-09-20T12:50:00.000000000",4853,0.7249448]
["2021-09-20T05:50:00.000000000","2021-09-20T12:50:00.000000000",4867,19.86667]
["2021-09-20T05:50:00.000000000","2021-09-20T12:50:00.000000000",4871,21.33333]
["2021-09-20T05:50:00.000000000","2021-09-20T12:50:00.000000000",4857,0.063]
["2021-09-20T05:50:00.000000000","2021-09-20T12:50:00.000000000",4862,25.74962]
["2021-09-20T05:51:00.000000000","2021-09-20T12:51:00.000000000",4849,306.05]
["2021-09-20T05:51:00.000000000","2021-09-20T12:51:00.000000000",4853,0.7167592]
["2021-09-20T05:51:00.000000000","2021-09-20T12:51:00.000000000",4867,19.91667]
["2021-09-20T05:51:00.000000000","2021-09-20T12:51:00.000000000",4871,21.4]
["2021-09-20T05:51:00.000000000","2021-09-20T12:51:00.000000000",4857,0.063]
["2021-09-20T05:51:00.000000000","2021-09-20T12:51:00.000000000",4862,27.16691]
["2021-09-20T05:52:00.000000000","2021-09-20T12:52:00.000000000",4849,306.2333]
["2021-09-20T05:52:00.000000000","2021-09-20T12:52:00.000000000",4853,0.7216402]
["2021-09-20T05:52:00.000000000","2021-09-20T12:52:00.000000000",4867,19.9]
["2021-09-20T05:52:00.000000000","2021-09-20T12:52:00.000000000",4871,21.39166]
["2021-09-20T05:52:00.000000000","2021-09-20T12:52:00.000000000",4857,0.063]
["2021-09-20T05:52:00.000000000","2021-09-20T12:52:00.000000000",4862,29.17754]
["2021-09-20T05:53:00.000000000","2021-09-20T12:53:00.000000000",4849,309.3]
["2021-09-20T05:53:00.000000000","2021-09-20T12:53:00.000000000",4853,0.7252201]
["2021-09-20T05:53:00.000000000","2021-09-20T12:53:00.000000000",4867,19.98333]
["2021-09-20T05:53:00.000000000","2021-09-20T12:53:00.000000000",4871,21.45]
["2021-09-20T05:53:00.000000000","2021-09-20T12:53:00.000000000",4857,0.063]
["2021-09-20T05:53:00.000000000","2021-09-20T12:53:00.000000000",4862,31.18762]
["2021-09-20T05:54:00.000000000","2021-09-20T12:54:00.000000000",4849,314.3833]
["2021-09-20T05:54:00.000000000","2021-09-20T12:54:00.000000000",4853,0.7256696]
["2021-09-20T05:54:00.000000000","2021-09-20T12:54:00.000000000",4867,20.025]
["2021-09-20T05:54:00.000000000","2021-09-20T12:54:00.000000000",4871,21.50833]
["2021-09-20T05:54:00.000000000","2021-09-20T12:54:00.000000000",4857,0.063]
["2021-09-20T05:54:00.000000000","2021-09-20T12:54:00.000000000",4862,32.7261]
["2021-09-20T05:55:00.000000000","2021-09-20T12:55:00.000000000",4849,315.2667]
["2021-09-20T05:55:00.000000000","2021-09-20T12:55:00.000000000",4853,0.7323099]
["2021-09-20T05:55:00.000000000","2021-09-20T12:55:00.000000000",4867,20.13333]
["2021-09-20T05:55:00.000000000","2021-09-20T12:55:00.000000000",4871,21.6]
["2021-09-20T05:55:00.000000000","2021-09-20T12:55:00.000000000",4857,0.063]
["2021-09-20T05:55:00.000000000","2021-09-20T12:55:00.000000000",4862,34.34059]
["2021-09-20T05:56:00.000000000","2021-09-20T12:56:00.000000000",4849,317.7667]
["2021-09-20T05:56:00.000000000","2021-09-20T12:56:00.000000000",4853,0.7355478]
["2021-09-20T05:56:00.000000000","2021-09-20T12:56:00.000000000",4867,20.11667]
["2021-09-20T05:56:00.000000000","2021-09-20T12:56:00.000000000",4871,21.61667]
["2021-09-20T05:56:00.000000000","2021-09-20T12:56:00.000000000",4857,0.063]
["2021-09-20T05:56:00.000000000","2021-09-20T12:56:00.000000000",4862,36.07692]
["2021-09-20T05:57:00.000000000","2021-09-20T12:57:00.000000000",4849,325.7667]
["2021-09-20T05:57:00.000000000","2021-09-20T12:57:00.000000000",4853,0.7399518]
["2021-09-20T05:57:00.000000000","2021-09-20T12:57:00.000000000",4867,20.1]
["2021-09-20T05:57:00.000000000","2021-09-20T12:57:00.000000000",4871,21.60833]
["2021-09-20T05:57:00.000000000","2021-09-20T12:57:00.000000000",4857,0.063]
["2021-09-20T05:57:00.000000000","2021-09-20T12:57:00.000000000",4862,37.8896]
["2021-09-20T05:58:00.000000000","2021-09-20T12:58:00.000000000",4849,329.7833]
["2021-09-20T05:58:00.000000000","2021-09-20T12:58:00.000000000",4853,0.7461863]
["2021-09-20T05:58:00.000000000","2021-09-20T12:58:00.000000000",4867,20.23333]
["2021-09-20T05:58:00.000000000","2021-09-20T12:58:00.000000000",4871,21.69167]
["2021-09-20T05:58:00.000000000","2021-09-20T12:58:00.000000000",4857,0.063]
["2021-09-20T05:58:00.000000000","2021-09-20T12:58:00.000000000",4862,39.68721]
["2021-09-20T05:59:00.000000000","2021-09-20T12:59:00.000000000",4849,333.7]
["2021-09-20T05:59:00.000000000","2021-09-20T12:59:00.000000000",4853,0.7316512]
["2021-09-20T05:59:00.000000000","2021-09-20T12:59:00.000000000",4867,20.31667]
["2021-09-20T05:59:00.000000000","2021-09-20T12:59:00.000000000",4871,21.81667]
["2021-09-20T05:59:00.000000000","2021-09-20T12:59:00.000000000",4857,0.063]
["2021-09-20T05:59:00.000000000","2021-09-20T12:59:00.000000000",4862,41.71236]
["2021-09-20T06:00:00.000000000","2021-09-20T13:00:00.000000000",4849,331.95]
["2021-09-20T06:00:00.000000000","2021-09-20T13:00:00.000000000",4853,0.7482579]
["2021-09-20T06:00:00.000000000","2021-09-20T13:00:00.000000000",4867,20.425]
["2021-09-20T06:00:00.000000000","2021-09-20T13:00:00.000000000",4871,21.91666]
["2021-09-20T06:00:00.000000000","2021-09-20T13:00:00.000000000",4857,0.063]
["2021-09-20T06:00:00.000000000","2021-09-20T13:00:00.000000000",4862,43.79831]
["2021-09-20T06:01:00.000000000","2021-09-20T13:01:00.000000000",4849,329.0667]
["2021-09-20T06:01:00.000000000","2021-09-20T13:01:00.000000000",4853,0.749327]
["2021-09-20T06:01:00.000000000","2021-09-20T13:01:00.000000000",4867,20.4]
["2021-09-20T06:01:00.000000000","2021-09-20T13:01:00.000000000",4871,21.925]
["2021-09-20T06:01:00.000000000","2021-09-20T13:01:00.000000000",4857,0.063]
["2021-09-20T06:01:00.000000000","2021-09-20T13:01:00.000000000",4862,46.00743]
["2021-09-20T06:02:00.000000000","2021-09-20T13:02:00.000000000",4849,334.9667]
["2021-09-20T06:02:00.000000000","2021-09-20T13:02:00.000000000",4853,0.7593572]
["2021-09-20T06:02:00.000000000","2021-09-20T13:02:00.000000000",4867,20.5]
["2021-09-20T06:02:00.000000000","2021-09-20T13:02:00.000000000",4871,21.99167]
["2021-09-20T06:02:00.000000000","2021-09-20T13:02:00.000000000",4857,0.063]
["2021-09-20T06:02:00.000000000","2021-09-20T13:02:00.000000000",4862,48.36911]
["2021-09-20T06:03:00.000000000","2021-09-20T13:03:00.000000000",4849,343.05]
["2021-09-20T06:03:00.000000000","2021-09-20T13:03:00.000000000",4853,0.7604787]
["2021-09-20T06:03:00.000000000","2021-09-20T13:03:00.000000000",4867,20.58333]
["2021-09-20T06:03:00.000000000","2021-09-20T13:03:00.000000000",4871,22.04167]
["2021-09-20T06:03:00.000000000","2021-09-20T13:03:00.000000000",4857,0.063]
["2021-09-20T06:03:00.000000000","2021-09-20T13:03:00.000000000",4862,50.56306]
["2021-09-20T06:04:00.000000000","2021-09-20T13:04:00.000000000",4849,340.0333]
["2021-09-20T06:04:00.000000000","2021-09-20T13:04:00.000000000",4853,0.7656439]
["2021-09-20T06:04:00.000000000","2021-09-20T13:04:00.000000000",4867,20.60833]
["2021-09-20T06:04:00.000000000","2021-09-20T13:04:00.000000000",4871,22.14166]
["2021-09-20T06:04:00.000000000","2021-09-20T13:04:00.000000000",4857,0.063]
["2021-09-20T06:04:00.000000000","2021-09-20T13:04:00.000000000",4862,52.63522]
["2021-09-20T06:05:00.000000000","2021-09-20T13:05:00.000000000",4849,342.8167]
["2021-09-20T06:05:00.000000000","2021-09-20T13:05:00.000000000",4853,0.7791719]
["2021-09-20T06:05:00.000000000","2021-09-20T13:05:00.000000000",4867,20.63333]
["2021-09-20T06:05:00.000000000","2021-09-20T13:05:00.000000000",4871,22.18333]
["2021-09-20T06:05:00.000000000","2021-09-20T13:05:00.000000000",4857,0.063]
["2021-09-20T06:05:00.000000000","2021-09-20T13:05:00.000000000",4862,54.55388]
["2021-09-20T06:06:00.000000000","2021-09-20T13:06:00.000000000",4849,350.9]
["2021-09-20T06:06:00.000000000","2021-09-20T13:06:00.000000000",4853,0.7847846]
["2021-09-20T06:06:00.000000000","2021-09-20T13:06:00.000000000",4867,20.74167]
["2021-09-20T06:06:00.000000000","2021-09-20T13:06:00.000000000",4871,22.30833]
["2021-09-20T06:06:00.000000000","2021-09-20T13:06:00.000000000",4857,0.063]
["2021-09-20T06:06:00.000000000","2021-09-20T13:06:00.000000000",4862,56.01611]
["2021-09-20T06:07:00.000000000","2021-09-20T13:07:00.000000000",4849,350.2333]
["2021-09-20T06:07:00.000000000","2021-09-20T13:07:00.000000000",4853,0.8043115]
["2021-09-20T06:07:00.000000000","2021-09-20T13:07:00.000000000",4867,20.85]
["2021-09-20T06:07:00.000000000","2021-09-20T13:07:00.000000000",4871,22.41666]
["2021-09-20T06:07:00.000000000","2021-09-20T13:07:00.000000000",4857,0.063]
["2021-09-20T06:07:00.000000000","2021-09-20T13:07:00.000000000",4862,58.30057]
["2021-09-20T06:08:00.000000000","2021-09-20T13:08:00.000000000",4849,348.0166]
["2021-09-20T06:08:00.000000000","2021-09-20T13:08:00.000000000",4853,0.8269286]
["2021-09-20T06:08:00.000000000","2021-09-20T13:08:00.000000000",4867,20.96667]
["2021-09-20T06:08:00.000000000","2021-09-20T13:08:00.000000000",4871,22.5]
["2021-09-20T06:08:00.000000000","2021-09-20T13:08:00.000000000",4857,0.063]
["2021-09-20T06:08:00.000000000","2021-09-20T13:08:00.000000000",4862,60.81433]
["2021-09-20T06:09:00.000000000","2021-09-20T13:09:00.000000000",4849,341.7]
["2021-09-20T06:09:00.000000000","2021-09-20T13:09:00.000000000",4853,0.8465796]
["2021-09-20T06:09:00.000000000","2021-09-20T13:09:00.000000000",4867,20.98333]
["2021-09-20T06:09:00.000000000","2021-09-20T13:09:00.000000000",4871,22.51666]
["2021-09-20T06:09:00.000000000","2021-09-20T13:09:00.000000000",4857,0.063]
["2021-09-20T06:09:00.000000000","2021-09-20T13:09:00.000000000",4862,63.1298]
["2021-09-20T06:10:00.000000000","2021-09-20T13:10:00.000000000",4849,346.8833]
["2021-09-20T06:10:00.000000000","2021-09-20T13:10:00.000000000",4853,0.8703992]
["2021-09-20T06:10:00.000000000","2021-09-20T13:10:00.000000000",4867,21.0]
["2021-09-20T06:10:00.000000000","2021-09-20T13:10:00.000000000",4871,22.56667]
["2021-09-20T06:10:00.000000000","2021-09-20T13:10:00.000000000",4857,0.063]
["2021-09-20T06:10:00.000000000","2021-09-20T13:10:00.000000000",4862,66.0244]
["2021-09-20T06:11:00.000000000","2021-09-20T13:11:00.000000000",4849,351.5333]
["2021-09-20T06:11:00.000000000","2021-09-20T13:11:00.000000000",4853,0.8983079]
["2021-09-20T06:11:00.000000000","2021-09-20T13:11:00.000000000",4867,21.00833]
["2021-09-20T06:11:00.000000000","2021-09-20T13:11:00.000000000",4871,22.60833]
["2021-09-20T06:11:00.000000000","2021-09-20T13:11:00.000000000",4857,0.063]
["2021-09-20T06:11:00.000000000","2021-09-20T13:11:00.000000000",4862,68.49256]
["2021-09-20T06:12:00.000000000","2021-09-20T13:12:00.000000000",4849,353.5166]
["2021-09-20T06:12:00.000000000","2021-09-20T13:12:00.000000000",4853,0.9158472]
["2021-09-20T06:12:00.000000000","2021-09-20T13:12:00.000000000",4867,21.01667]
["2021-09-20T06:12:00.000000000","2021-09-20T13:12:00.000000000",4871,22.61667]
["2021-09-20T06:12:00.000000000","2021-09-20T13:12:00.000000000",4857,0.063]
["2021-09-20T06:12:00.000000000","2021-09-20T13:12:00.000000000",4862,71.84472]
["2021-09-20T06:13:00.000000000","2021-09-20T13:13:00.000000000",4849,350.6]
["2021-09-20T06:13:00.000000000","2021-09-20T13:13:00.000000000",4853,0.938982]
["2021-09-20T06:13:00.000000000","2021-09-20T13:13:00.000000000",4867,21.00833]
["2021-09-20T06:13:00.000000000","2021-09-20T13:13:00.000000000",4871,22.61667]
["2021-09-20T06:13:00.000000000","2021-09-20T13:13:00.000000000",4857,0.063]
["2021-09-20T06:13:00.000000000","2021-09-20T13:13:00.000000000",4862,75.0899]
["2021-09-20T06:14:00.000000000","2021-09-20T13:14:00.000000000",4849,355.7166]
["2021-09-20T06:14:00.000000000","2021-09-20T13:14:00.000000000",4853,0.963414]
["2021-09-20T06:14:00.000000000","2021-09-20T13:14:00.000000000",4867,21.03333]
["2021-09-20T06:14:00.000000000","2021-09-20T13:14:00.000000000",4871,22.675]
["2021-09-20T06:14:00.000000000","2021-09-20T13:14:00.000000000",4857,0.063]
["2021-09-20T06:14:00.000000000","2021-09-20T13:14:00.000000000",4862,76.30871]
["2021-09-20T06:15:00.000000000","2021-09-20T13:15:00.000000000",4849,348.6833]
["2021-09-20T06:15:00.000000000","2021-09-20T13:15:00.000000000",4853,0.9830021]
["2021-09-20T06:15:00.000000000","2021-09-20T13:15:00.000000000",4867,21.03333]
["2021-09-20T06:15:00.000000000","2021-09-20T13:15:00.000000000",4871,22.73333]
["2021-09-20T06:15:00.000000000","2021-09-20T13:15:00.000000000",4857,0.063]
["2021-09-20T06:15:00.000000000","2021-09-20T13:15:00.000000000",4862,78.98951]
["2021-09-20T06:16:00.000000000","2021-09-20T13:16:00.000000000",4849,347.5]
["2021-09-20T06:16:00.000000000","2021-09-20T13:16:00.000000000",4853,0.995674]
["2021-09-20T06:16:00.000000000","2021-09-20T13:16:00.000000000",4867,21.05]
["2021-09-20T06:16:00.000000000","2021-09-20T13:16:00.000000000",4871,22.74167]
["2021-09-20T06:16:00.000000000","2021-09-20T13:16:00.000000000",4857,0.063]
["2021-09-20T06:16:00.000000000","2021-09-20T13:16:00.000000000",4862,82.75245]
["2021-09-20T06:17:00.000000000","2021-09-20T13:17:00.000000000",4849,352.0333]
["2021-09-20T06:17:00.000000000","2021-09-20T13:17:00.000000000",4853,1.017086]
["2021-09-20T06:17:00.000000000","2021-09-20T13:17:00.000000000",4867,21.1]
["2021-09-20T06:17:00.000000000","2021-09-20T13:17:00.000000000",4871,22.80833]
["2021-09-20T06:17:00.000000000","2021-09-20T13:17:00.000000000",4857,0.063]
["2021-09-20T06:17:00.000000000","2021-09-20T13:17:00.000000000",4862,85.32674]
["2021-09-20T06:18:00.000000000","2021-09-20T13:18:00.000000000",4849,358.7333]
["2021-09-20T06:18:00.000000000","2021-09-20T13:18:00.000000000",4853,1.046412]
["2021-09-20T06:18:00.000000000","2021-09-20T13:18:00.000000000",4867,21.18333]
["2021-09-20T06:18:00.000000000","2021-09-20T13:18:00.000000000",4871,22.89166]
["2021-09-20T06:18:00.000000000","2021-09-20T13:18:00.000000000",4857,0.063]
["2021-09-20T06:18:00.000000000","2021-09-20T13:18:00.000000000",4862,86.33085]
["2021-09-20T06:19:00.000000000","2021-09-20T13:19:00.000000000",4849,361.15]
["2021-09-20T06:19:00.000000000","2021-09-20T13:19:00.000000000",4853,1.076022]
["2021-09-20T06:19:00.000000000","2021-09-20T13:19:00.000000000",4867,21.23333]
["2021-09-20T06:19:00.000000000","2021-09-20T13:19:00.000000000",4871,22.96667]
["2021-09-20T06:19:00.000000000","2021-09-20T13:19:00.000000000",4857,0.063]
["2021-09-20T06:19:00.000000000","2021-09-20T13:19:00.000000000",4862,89.05686]
["2021-09-20T06:20:00.000000000","2021-09-20T13:20:00.000000000",4849,350.7333]
["2021-09-20T06:20:00.000000000","2021-09-20T13:20:00.000000000",4853,1.10988]
["2021-09-20T06:20:00.000000000","2021-09-20T13:20:00.000000000",4867,21.29167]
["2021-09-20T06:20:00.000000000","2021-09-20T13:20:00.000000000",4871,23.04167]
["2021-09-20T06:20:00.000000000","2021-09-20T13:20:00.000000000",4857,0.063]
["2021-09-20T06:20:00.000000000","2021-09-20T13:20:00.000000000",4862,93.03138]
["2021-09-20T06:21:00.000000000","2021-09-20T13:21:00.000000000",4849,359.9167]
["2021-09-20T06:21:00.000000000","2021-09-20T13:21:00.000000000",4853,1.149922]
["2021-09-20T06:21:00.000000000","2021-09-20T13:21:00.000000000",4867,21.38333]
["2021-09-20T06:21:00.000000000","2021-09-20T13:21:00.000000000",4871,23.10833]
["2021-09-20T06:21:00.000000000","2021-09-20T13:21:00.000000000",4857,0.063]
["2021-09-20T06:21:00.000000000","2021-09-20T13:21:00.000000000",4862,97.87495]
["2021-09-20T06:22:00.000000000","2021-09-20T13:22:00.000000000",4849,363.4167]
["2021-09-20T06:22:00.000000000","2021-09-20T13:22:00.000000000",4853,1.184848]
["2021-09-20T06:22:00.000000000","2021-09-20T13:22:00.000000000",4867,21.51666]
["2021-09-20T06:22:00.000000000","2021-09-20T13:22:00.000000000",4871,23.23333]
["2021-09-20T06:22:00.000000000","2021-09-20T13:22:00.000000000",4857,0.063]
["2021-09-20T06:22:00.000000000","2021-09-20T13:22:00.000000000",4862,103.3114]
["2021-09-20T06:23:00.000000000","2021-09-20T13:23:00.000000000",4849,361.3833]
["2021-09-20T06:23:00.000000000","2021-09-20T13:23:00.000000000",4853,1.212942]
["2021-09-20T06:23:00.000000000","2021-09-20T13:23:00.000000000",4867,21.58333]
["2021-09-20T06:23:00.000000000","2021-09-20T13:23:00.000000000",4871,23.33333]
["2021-09-20T06:23:00.000000000","2021-09-20T13:23:00.000000000",4857,0.063]
["2021-09-20T06:23:00.000000000","2021-09-20T13:23:00.000000000",4862,106.6745]
["2021-09-20T06:24:00.000000000","2021-09-20T13:24:00.000000000",4849,362.9667]
["2021-09-20T06:24:00.000000000","2021-09-20T13:24:00.000000000",4853,1.244332]
["2021-09-20T06:24:00.000000000","2021-09-20T13:24:00.000000000",4867,21.625]
["2021-09-20T06:24:00.000000000","2021-09-20T13:24:00.000000000",4871,23.40833]
["2021-09-20T06:24:00.000000000","2021-09-20T13:24:00.000000000",4857,0.063]
["2021-09-20T06:24:00.000000000","2021-09-20T13:24:00.000000000",4862,109.9158]
["2021-09-20T06:25:00.000000000","2021-09-20T13:25:00.000000000",4849,364.9833]
["2021-09-20T06:25:00.000000000","2021-09-20T13:25:00.000000000",4853,1.272676]
["2021-09-20T06:25:00.000000000","2021-09-20T13:25:00.000000000",4867,21.69167]
["2021-09-20T06:25:00.000000000","2021-09-20T13:25:00.000000000",4871,23.48333]
["2021-09-20T06:25:00.000000000","2021-09-20T13:25:00.000000000",4857,0.063]
["2021-09-20T06:25:00.000000000","2021-09-20T13:25:00.000000000",4862,112.9434]
["2021-09-20T06:26:00.000000000","2021-09-20T13:26:00.000000000",4849,359.0166]
["2021-09-20T06:26:00.000000000","2021-09-20T13:26:00.000000000",4853,1.31714]
["2021-09-20T06:26:00.000000000","2021-09-20T13:26:00.000000000",4867,21.79167]
["2021-09-20T06:26:00.000000000","2021-09-20T13:26:00.000000000",4871,23.575]
["2021-09-20T06:26:00.000000000","2021-09-20T13:26:00.000000000",4857,0.063]
["2021-09-20T06:26:00.000000000","2021-09-20T13:26:00.000000000",4862,116.641]
["2021-09-20T06:27:00.000000000","2021-09-20T13:27:00.000000000",4849,360.0166]
["2021-09-20T06:27:00.000000000","2021-09-20T13:27:00.000000000",4853,1.358632]
["2021-09-20T06:27:00.000000000","2021-09-20T13:27:00.000000000",4867,21.86667]
["2021-09-20T06:27:00.000000000","2021-09-20T13:27:00.000000000",4871,23.66667]
["2021-09-20T06:27:00.000000000","2021-09-20T13:27:00.000000000",4857,0.063]
["2021-09-20T06:27:00.000000000","2021-09-20T13:27:00.000000000",4862,120.307]
["2021-09-20T06:28:00.000000000","2021-09-20T13:28:00.000000000",4849,359.4667]
["2021-09-20T06:28:00.000000000","2021-09-20T13:28:00.000000000",4853,1.399425]
["2021-09-20T06:28:00.000000000","2021-09-20T13:28:00.000000000",4867,21.975]
["2021-09-20T06:28:00.000000000","2021-09-20T13:28:00.000000000",4871,23.78333]
["2021-09-20T06:28:00.000000000","2021-09-20T13:28:00.000000000",4857,0.063]
["2021-09-20T06:28:00.000000000","2021-09-20T13:28:00.000000000",4862,122.4494]
["2021-09-20T06:29:00.000000000","2021-09-20T13:29:00.000000000",4849,352.9333]
["2021-09-20T06:29:00.000000000","2021-09-20T13:29:00.000000000",4853,1.437954]
["2021-09-20T06:29:00.000000000","2021-09-20T13:29:00.000000000",4867,22.01666]
["2021-09-20T06:29:00.000000000","2021-09-20T13:29:00.000000000",4871,23.85]
["2021-09-20T06:29:00.000000000","2021-09-20T13:29:00.000000000",4857,0.063]
["2021-09-20T06:29:00.000000000","2021-09-20T13:29:00.000000000",4862,124.8054]
["2021-09-20T06:30:00.000000000","2021-09-20T13:30:00.000000000",4849,354.7333]
["2021-09-20T06:30:00.000000000","2021-09-20T13:30:00.000000000",4853,1.480319]
["2021-09-20T06:30:00.000000000","2021-09-20T13:30:00.000000000",4867,22.10833]
["2021-09-20T06:30:00.000000000","2021-09-20T13:30:00.000000000",4871,23.95833]
["2021-09-20T06:30:00.000000000","2021-09-20T13:30:00.000000000",4857,0.063]
["2021-09-20T06:30:00.000000000","2021-09-20T13:30:00.000000000",4862,128.5474]
["2021-09-20T06:31:00.000000000","2021-09-20T13:31:00.000000000",4849,356.2333]
["2021-09-20T06:31:00.000000000","2021-09-20T13:31:00.000000000",4853,1.513129]
["2021-09-20T06:31:00.000000000","2021-09-20T13:31:00.000000000",4867,22.18333]
["2021-09-20T06:31:00.000000000","2021-09-20T13:31:00.000000000",4871,24.04167]
["2021-09-20T06:31:00.000000000","2021-09-20T13:31:00.000000000",4857,0.063]
["2021-09-20T06:31:00.000000000","2021-09-20T13:31:00.000000000",4862,133.0501]
["2021-09-20T06:32:00.000000000","2021-09-20T13:32:00.000000000",4849,358.4833]
["2021-09-20T06:32:00.000000000","2021-09-20T13:32:00.000000000",4853,1.548537]
["2021-09-20T06:32:00.000000000","2021-09-20T13:32:00.000000000",4867,22.325]
["2021-09-20T06:32:00.000000000","2021-09-20T13:32:00.000000000",4871,24.14166]
["2021-09-20T06:32:00.000000000","2021-09-20T13:32:00.000000000",4857,0.063]
["2021-09-20T06:32:00.000000000","2021-09-20T13:32:00.000000000",4862,138.2219]
["2021-09-20T06:33:00.000000000","2021-09-20T13:33:00.000000000",4849,360.5833]
["2021-09-20T06:33:00.000000000","2021-09-20T13:33:00.000000000",4853,1.596554]
["2021-09-20T06:33:00.000000000","2021-09-20T13:33:00.000000000",4867,22.35]
["2021-09-20T06:33:00.000000000","2021-09-20T13:33:00.000000000",4871,24.25]
["2021-09-20T06:33:00.000000000","2021-09-20T13:33:00.000000000",4857,0.063]
["2021-09-20T06:33:00.000000000","2021-09-20T13:33:00.000000000",4862,142.0378]
["2021-09-20T06:34:00.000000000","2021-09-20T13:34:00.000000000",4849,359.5]
["2021-09-20T06:34:00.000000000","2021-09-20T13:34:00.000000000",4853,1.642733]
["2021-09-20T06:34:00.000000000","2021-09-20T13:34:00.000000000",4867,22.49167]
["2021-09-20T06:34:00.000000000","2021-09-20T13:34:00.000000000",4871,24.35833]
["2021-09-20T06:34:00.000000000","2021-09-20T13:34:00.000000000",4857,0.063]
["2021-09-20T06:34:00.000000000","2021-09-20T13:34:00.000000000",4862,143.6758]
["2021-09-20T06:35:00.000000000","2021-09-20T13:35:00.000000000",4849,361.5667]
["2021-09-20T06:35:00.000000000","2021-09-20T13:35:00.000000000",4853,1.688598]
["2021-09-20T06:35:00.000000000","2021-09-20T13:35:00.000000000",4867,22.51666]
["2021-09-20T06:35:00.000000000","2021-09-20T13:35:00.000000000",4871,24.43333]
["2021-09-20T06:35:00.000000000","2021-09-20T13:35:00.000000000",4857,0.063]
["2021-09-20T06:35:00.000000000","2021-09-20T13:35:00.000000000",4862,146.3338]
["2021-09-20T06:36:00.000000000","2021-09-20T13:36:00.000000000",4849,362.5]
["2021-09-20T06:36:00.000000000","2021-09-20T13:36:00.000000000",4853,1.725262]
["2021-09-20T06:36:00.000000000","2021-09-20T13:36:00.000000000",4867,22.64166]
["2021-09-20T06:36:00.000000000","2021-09-20T13:36:00.000000000",4871,24.54167]
["2021-09-20T06:36:00.000000000","2021-09-20T13:36:00.000000000",4857,0.063]
["2021-09-20T06:36:00.000000000","2021-09-20T13:36:00.000000000",4862,150.1034]
["2021-09-20T06:37:00.000000000","2021-09-20T13:37:00.000000000",4849,359.8333]
["2021-09-20T06:37:00.000000000","2021-09-20T13:37:00.000000000",4853,1.768878]
["2021-09-20T06:37:00.000000000","2021-09-20T13:37:00.000000000",4867,22.74167]
["2021-09-20T06:37:00.000000000","2021-09-20T13:37:00.000000000",4871,24.64166]
["2021-09-20T06:37:00.000000000","2021-09-20T13:37:00.000000000",4857,0.063]
["2021-09-20T06:37:00.000000000","2021-09-20T13:37:00.000000000",4862,155.2876]
["2021-09-20T06:38:00.000000000","2021-09-20T13:38:00.000000000",4849,359.7833]
["2021-09-20T06:38:00.000000000","2021-09-20T13:38:00.000000000",4853,1.815379]
["2021-09-20T06:38:00.000000000","2021-09-20T13:38:00.000000000",4867,22.85833]
["2021-09-20T06:38:00.000000000","2021-09-20T13:38:00.000000000",4871,24.76667]
["2021-09-20T06:38:00.000000000","2021-09-20T13:38:00.000000000",4857,0.063]
["2021-09-20T06:38:00.000000000","2021-09-20T13:38:00.000000000",4862,161.7655]
["2021-09-20T06:39:00.000000000","2021-09-20T13:39:00.000000000",4849,362.35]
["2021-09-20T06:39:00.000000000","2021-09-20T13:39:00.000000000",4853,1.855507]
["2021-09-20T06:39:00.000000000","2021-09-20T13:39:00.000000000",4867,22.96667]
["2021-09-20T06:39:00.000000000","2021-09-20T13:39:00.000000000",4871,24.9]
["2021-09-20T06:39:00.000000000","2021-09-20T13:39:00.000000000",4857,0.063]
["2021-09-20T06:39:00.000000000","2021-09-20T13:39:00.000000000",4862,165.2894]
["2021-09-20T06:40:00.000000000","2021-09-20T13:40:00.000000000",4849,363.45]
["2021-09-20T06:40:00.000000000","2021-09-20T13:40:00.000000000",4853,1.897478]
["2021-09-20T06:40:00.000000000","2021-09-20T13:40:00.000000000",4867,23.09167]
["2021-09-20T06:40:00.000000000","2021-09-20T13:40:00.000000000",4871,25.03333]
["2021-09-20T06:40:00.000000000","2021-09-20T13:40:00.000000000",4857,0.063]
["2021-09-20T06:40:00.000000000","2021-09-20T13:40:00.000000000",4862,168.3557]
["2021-09-20T06:41:00.000000000","2021-09-20T13:41:00.000000000",4849,364.6667]
["2021-09-20T06:41:00.000000000","2021-09-20T13:41:00.000000000",4853,1.945901]
["2021-09-20T06:41:00.000000000","2021-09-20T13:41:00.000000000",4867,23.2]
["2021-09-20T06:41:00.000000000","2021-09-20T13:41:00.000000000",4871,25.175]
["2021-09-20T06:41:00.000000000","2021-09-20T13:41:00.000000000",4857,0.063]
["2021-09-20T06:41:00.000000000","2021-09-20T13:41:00.000000000",4862,169.6728]
["2021-09-20T06:42:00.000000000","2021-09-20T13:42:00.000000000",4849,366.7833]
["2021-09-20T06:42:00.000000000","2021-09-20T13:42:00.000000000",4853,1.986709]
["2021-09-20T06:42:00.000000000","2021-09-20T13:42:00.000000000",4867,23.325]
["2021-09-20T06:42:00.000000000","2021-09-20T13:42:00.000000000",4871,25.29167]
["2021-09-20T06:42:00.000000000","2021-09-20T13:42:00.000000000",4857,0.063]
["2021-09-20T06:42:00.000000000","2021-09-20T13:42:00.000000000",4862,172.9974]
["2021-09-20T06:43:00.000000000","2021-09-20T13:43:00.000000000",4849,366.6833]
["2021-09-20T06:43:00.000000000","2021-09-20T13:43:00.000000000",4853,2.030961]
["2021-09-20T06:43:00.000000000","2021-09-20T13:43:00.000000000",4867,23.43333]
["2021-09-20T06:43:00.000000000","2021-09-20T13:43:00.000000000",4871,25.40833]
["2021-09-20T06:43:00.000000000","2021-09-20T13:43:00.000000000",4857,0.063]
["2021-09-20T06:43:00.000000000","2021-09-20T13:43:00.000000000",4862,176.7334]
["2021-09-20T06:44:00.000000000","2021-09-20T13:44:00.000000000",4849,360.0667]
["2021-09-20T06:44:00.000000000","2021-09-20T13:44:00.000000000",4853,2.086709]
["2021-09-20T06:44:00.000000000","2021-09-20T13:44:00.000000000",4867,23.53333]
["2021-09-20T06:44:00.000000000","2021-09-20T13:44:00.000000000",4871,25.54167]
["2021-09-20T06:44:00.000000000","2021-09-20T13:44:00.000000000",4857,0.063]
["2021-09-20T06:44:00.000000000","2021-09-20T13:44:00.000000000",4862,181.7004]
["2021-09-20T06:45:00.000000000","2021-09-20T13:45:00.000000000",4849,358.5333]
["2021-09-20T06:45:00.000000000","2021-09-20T13:45:00.000000000",4853,2.136284]
["2021-09-20T06:45:00.000000000","2021-09-20T13:45:00.000000000",4867,23.65833]
["2021-09-20T06:45:00.000000000","2021-09-20T13:45:00.000000000",4871,25.66667]
["2021-09-20T06:45:00.000000000","2021-09-20T13:45:00.000000000",4857,0.063]
["2021-09-20T06:45:00.000000000","2021-09-20T13:45:00.000000000",4862,187.4888]
["2021-09-20T06:46:00.000000000","2021-09-20T13:46:00.000000000",4849,358.2333]
["2021-09-20T06:46:00.000000000","2021-09-20T13:46:00.000000000",4853,2.184153]
["2021-09-20T06:46:00.000000000","2021-09-20T13:46:00.000000000",4867,23.74167]
["2021-09-20T06:46:00.000000000","2021-09-20T13:46:00.000000000",4871,25.80833]
["2021-09-20T06:46:00.000000000","2021-09-20T13:46:00.000000000",4857,0.063]
["2021-09-20T06:46:00.000000000","2021-09-20T13:46:00.000000000",4862,191.695]
["2021-09-20T06:47:00.000000000","2021-09-20T13:47:00.000000000",4849,358.1667]
["2021-09-20T06:47:00.000000000","2021-09-20T13:47:00.000000000",4853,2.235956]
["2021-09-20T06:47:00.000000000","2021-09-20T13:47:00.000000000",4867,23.825]
["2021-09-20T06:47:00.000000000","2021-09-20T13:47:00.000000000",4871,25.91666]
["2021-09-20T06:47:00.000000000","2021-09-20T13:47:00.000000000",4857,0.063]
["2021-09-20T06:47:00.000000000","2021-09-20T13:47:00.000000000",4862,197.4662]
["2021-09-20T06:48:00.000000000","2021-09-20T13:48:00.000000000",4849,354.1833]
["2021-09-20T06:48:00.000000000","2021-09-20T13:48:00.000000000",4853,2.272669]
["2021-09-20T06:48:00.000000000","2021-09-20T13:48:00.000000000",4867,23.83333]
["2021-09-20T06:48:00.000000000","2021-09-20T13:48:00.000000000",4871,25.95]
["2021-09-20T06:48:00.000000000","2021-09-20T13:48:00.000000000",4857,0.063]
["2021-09-20T06:48:00.000000000","2021-09-20T13:48:00.000000000",4862,201.9437]
["2021-09-20T06:49:00.000000000","2021-09-20T13:49:00.000000000",4849,354.3]
["2021-09-20T06:49:00.000000000","2021-09-20T13:49:00.000000000",4853,2.303425]
["2021-09-20T06:49:00.000000000","2021-09-20T13:49:00.000000000",4867,23.86667]
["2021-09-20T06:49:00.000000000","2021-09-20T13:49:00.000000000",4871,26.03333]
["2021-09-20T06:49:00.000000000","2021-09-20T13:49:00.000000000",4857,0.063]
["2021-09-20T06:49:00.000000000","2021-09-20T13:49:00.000000000",4862,205.7814]
["2021-09-20T06:50:00.000000000","2021-09-20T13:50:00.000000000",4849,359.2166]
["2021-09-20T06:50:00.000000000","2021-09-20T13:50:00.000000000",4853,2.38242]
["2021-09-20T06:50:00.000000000","2021-09-20T13:50:00.000000000",4867,23.91666]
["2021-09-20T06:50:00.000000000","2021-09-20T13:50:00.000000000",4871,26.05]
["2021-09-20T06:50:00.000000000","2021-09-20T13:50:00.000000000",4857,0.063]
["2021-09-20T06:50:00.000000000","2021-09-20T13:50:00.000000000",4862,209.1482]
["2021-09-20T06:51:00.000000000","2021-09-20T13:51:00.000000000",4849,362.35]
["2021-09-20T06:51:00.000000000","2021-09-20T13:51:00.000000000",4853,2.41872]
["2021-09-20T06:51:00.000000000","2021-09-20T13:51:00.000000000",4867,23.90833]
["2021-09-20T06:51:00.000000000","2021-09-20T13:51:00.000000000",4871,26.11667]
["2021-09-20T06:51:00.000000000","2021-09-20T13:51:00.000000000",4857,0.063]
["2021-09-20T06:51:00.000000000","2021-09-20T13:51:00.000000000",4862,213.0318]
["2021-09-20T06:52:00.000000000","2021-09-20T13:52:00.000000000",4849,358.4667]
["2021-09-20T06:52:00.000000000","2021-09-20T13:52:00.000000000",4853,2.460382]
["2021-09-20T06:52:00.000000000","2021-09-20T13:52:00.000000000",4867,23.925]
["2021-09-20T06:52:00.000000000","2021-09-20T13:52:00.000000000",4871,26.19167]
["2021-09-20T06:52:00.000000000","2021-09-20T13:52:00.000000000",4857,0.063]
["2021-09-20T06:52:00.000000000","2021-09-20T13:52:00.000000000",4862,216.1391]
["2021-09-20T06:53:00.000000000","2021-09-20T13:53:00.000000000",4849,358.0333]
["2021-09-20T06:53:00.000000000","2021-09-20T13:53:00.000000000",4853,2.501091]
["2021-09-20T06:53:00.000000000","2021-09-20T13:53:00.000000000",4867,23.98333]
["2021-09-20T06:53:00.000000000","2021-09-20T13:53:00.000000000",4871,26.25]
["2021-09-20T06:53:00.000000000","2021-09-20T13:53:00.000000000",4857,0.06275]
["2021-09-20T06:53:00.000000000","2021-09-20T13:53:00.000000000",4862,219.779]
["2021-09-20T06:54:00.000000000","2021-09-20T13:54:00.000000000",4849,359.3]
["2021-09-20T06:54:00.000000000","2021-09-20T13:54:00.000000000",4853,2.567012]
["2021-09-20T06:54:00.000000000","2021-09-20T13:54:00.000000000",4867,24.08333]
["2021-09-20T06:54:00.000000000","2021-09-20T13:54:00.000000000",4871,26.375]
["2021-09-20T06:54:00.000000000","2021-09-20T13:54:00.000000000",4857,0.063]
["2021-09-20T06:54:00.000000000","2021-09-20T13:54:00.000000000",4862,225.3787]
["2021-09-20T06:55:00.000000000","2021-09-20T13:55:00.000000000",4849,358.95]
["2021-09-20T06:55:00.000000000","2021-09-20T13:55:00.000000000",4853,2.627712]
["2021-09-20T06:55:00.000000000","2021-09-20T13:55:00.000000000",4867,24.20833]
["2021-09-20T06:55:00.000000000","2021-09-20T13:55:00.000000000",4871,26.46667]
["2021-09-20T06:55:00.000000000","2021-09-20T13:55:00.000000000",4857,0.063]
["2021-09-20T06:55:00.000000000","2021-09-20T13:55:00.000000000",4862,231.2675]
["2021-09-20T06:56:00.000000000","2021-09-20T13:56:00.000000000",4849,358.6167]
["2021-09-20T06:56:00.000000000","2021-09-20T13:56:00.000000000",4853,2.676751]
["2021-09-20T06:56:00.000000000","2021-09-20T13:56:00.000000000",4867,24.25833]
["2021-09-20T06:56:00.000000000","2021-09-20T13:56:00.000000000",4871,26.58333]
["2021-09-20T06:56:00.000000000","2021-09-20T13:56:00.000000000",4857,0.063]
["2021-09-20T06:56:00.000000000","2021-09-20T13:56:00.000000000",4862,236.1515]
["2021-09-20T06:57:00.000000000","2021-09-20T13:57:00.000000000",4849,357.7333]
["2021-09-20T06:57:00.000000000","2021-09-20T13:57:00.000000000",4853,2.724016]
["2021-09-20T06:57:00.000000000","2021-09-20T13:57:00.000000000",4867,24.325]
["2021-09-20T06:57:00.000000000","2021-09-20T13:57:00.000000000",4871,26.65833]
["2021-09-20T06:57:00.000000000","2021-09-20T13:57:00.000000000",4857,0.063]
["2021-09-20T06:57:00.000000000","2021-09-20T13:57:00.000000000",4862,241.0337]
["2021-09-20T06:58:00.000000000","2021-09-20T13:58:00.000000000",4849,363.3167]
["2021-09-20T06:58:00.000000000","2021-09-20T13:58:00.000000000",4853,2.77689]
["2021-09-20T06:58:00.000000000","2021-09-20T13:58:00.000000000",4867,24.425]
["2021-09-20T06:58:00.000000000","2021-09-20T13:58:00.000000000",4871,26.725]
["2021-09-20T06:58:00.000000000","2021-09-20T13:58:00.000000000",4857,0.063]
["2021-09-20T06:58:00.000000000","2021-09-20T13:58:00.000000000",4862,246.3421]
["2021-09-20T06:59:00.000000000","2021-09-20T13:59:00.000000000",4849,361.3]
["2021-09-20T06:59:00.000000000","2021-09-20T13:59:00.000000000",4853,2.843695]
["2021-09-20T06:59:00.000000000","2021-09-20T13:59:00.000000000",4867,24.60833]
["2021-09-20T06:59:00.000000000","2021-09-20T13:59:00.000000000",4871,26.88333]
["2021-09-20T06:59:00.000000000","2021-09-20T13:59:00.000000000",4857,0.063]
["2021-09-20T06:59:00.000000000","2021-09-20T13:59:00.000000000",4862,251.1982]
["2021-09-20T07:00:00.000000000","2021-09-20T14:00:00.000000000",4849,362.0166]
["2021-09-20T07:00:00.000000000","2021-09-20T14:00:00.000000000",4853,2.879224]
["2021-09-20T07:00:00.000000000","2021-09-20T14:00:00.000000000",4867,24.8]
["2021-09-20T07:00:00.000000000","2021-09-20T14:00:00.000000000",4871,27.1]
["2021-09-20T07:00:00.000000000","2021-09-20T14:00:00.000000000",4857,0.063]
["2021-09-20T07:00:00.000000000","2021-09-20T14:00:00.000000000",4862,255.9703]
["2021-09-20T07:01:00.000000000","2021-09-20T14:01:00.000000000",4849,363.75]
["2021-09-20T07:01:00.000000000","2021-09-20T14:01:00.000000000",4853,2.935754]
["2021-09-20T07:01:00.000000000","2021-09-20T14:01:00.000000000",4867,24.94167]
["2021-09-20T07:01:00.000000000","2021-09-20T14:01:00.000000000",4871,27.225]
["2021-09-20T07:01:00.000000000","2021-09-20T14:01:00.000000000",4857,0.063]
["2021-09-20T07:01:00.000000000","2021-09-20T14:01:00.000000000",4862,260.9388]
["2021-09-20T07:02:00.000000000","2021-09-20T14:02:00.000000000",4849,362.4666]
["2021-09-20T07:02:00.000000000","2021-09-20T14:02:00.000000000",4853,2.984974]
["2021-09-20T07:02:00.000000000","2021-09-20T14:02:00.000000000",4867,24.99167]
["2021-09-20T07:02:00.000000000","2021-09-20T14:02:00.000000000",4871,27.28333]
["2021-09-20T07:02:00.000000000","2021-09-20T14:02:00.000000000",4857,0.063]
["2021-09-20T07:02:00.000000000","2021-09-20T14:02:00.000000000",4862,265.3777]
["2021-09-20T07:03:00.000000000","2021-09-20T14:03:00.000000000",4849,361.2166]
["2021-09-20T07:03:00.000000000","2021-09-20T14:03:00.000000000",4853,3.040405]
["2021-09-20T07:03:00.000000000","2021-09-20T14:03:00.000000000",4867,25.08333]
["2021-09-20T07:03:00.000000000","2021-09-20T14:03:00.000000000",4871,27.40833]
["2021-09-20T07:03:00.000000000","2021-09-20T14:03:00.000000000",4857,0.063]
["2021-09-20T07:03:00.000000000","2021-09-20T14:03:00.000000000",4862,270.0615]
["2021-09-20T07:04:00.000000000","2021-09-20T14:04:00.000000000",4849,362.3833]
["2021-09-20T07:04:00.000000000","2021-09-20T14:04:00.000000000",4853,3.077445]
["2021-09-20T07:04:00.000000000","2021-09-20T14:04:00.000000000",4867,25.24167]
["2021-09-20T07:04:00.000000000","2021-09-20T14:04:00.000000000",4871,27.59167]
["2021-09-20T07:04:00.000000000","2021-09-20T14:04:00.000000000",4857,0.063]
["2021-09-20T07:04:00.000000000","2021-09-20T14:04:00.000000000",4862,274.1293]
["2021-09-20T07:05:00.000000000","2021-09-20T14:05:00.000000000",4849,359.5667]
["2021-09-20T07:05:00.000000000","2021-09-20T14:05:00.000000000",4853,3.124734]
["2021-09-20T07:05:00.000000000","2021-09-20T14:05:00.000000000",4867,25.25]
["2021-09-20T07:05:00.000000000","2021-09-20T14:05:00.000000000",4871,27.59167]
["2021-09-20T07:05:00.000000000","2021-09-20T14:05:00.000000000",4857,0.06275]
["2021-09-20T07:05:00.000000000","2021-09-20T14:05:00.000000000",4862,278.0385]
["2021-09-20T07:06:00.000000000","2021-09-20T14:06:00.000000000",4849,359.7167]
["2021-09-20T07:06:00.000000000","2021-09-20T14:06:00.000000000",4853,3.157076]
["2021-09-20T07:06:00.000000000","2021-09-20T14:06:00.000000000",4867,25.43333]
["2021-09-20T07:06:00.000000000","2021-09-20T14:06:00.000000000",4871,27.73333]
["2021-09-20T07:06:00.000000000","2021-09-20T14:06:00.000000000",4857,0.063]
["2021-09-20T07:06:00.000000000","2021-09-20T14:06:00.000000000",4862,281.9122]
["2021-09-20T07:07:00.000000000","2021-09-20T14:07:00.000000000",4849,359.35]
["2021-09-20T07:07:00.000000000","2021-09-20T14:07:00.000000000",4853,3.212014]
["2021-09-20T07:07:00.000000000","2021-09-20T14:07:00.000000000",4867,25.4]
["2021-09-20T07:07:00.000000000","2021-09-20T14:07:00.000000000",4871,27.775]
["2021-09-20T07:07:00.000000000","2021-09-20T14:07:00.000000000",4857,0.063]
["2021-09-20T07:07:00.000000000","2021-09-20T14:07:00.000000000",4862,286.7731]
["2021-09-20T07:08:00.000000000","2021-09-20T14:08:00.000000000",4849,361.7833]
["2021-09-20T07:08:00.000000000","2021-09-20T14:08:00.000000000",4853,3.261978]
["2021-09-20T07:08:00.000000000","2021-09-20T14:08:00.000000000",4867,25.39166]
["2021-09-20T07:08:00.000000000","2021-09-20T14:08:00.000000000",4871,27.79167]
["2021-09-20T07:08:00.000000000","2021-09-20T14:08:00.000000000",4857,0.063]
["2021-09-20T07:08:00.000000000","2021-09-20T14:08:00.000000000",4862,291.0429]
["2021-09-20T07:09:00.000000000","2021-09-20T14:09:00.000000000",4849,362.5]
["2021-09-20T07:09:00.000000000","2021-09-20T14:09:00.000000000",4853,3.308196]
["2021-09-20T07:09:00.000000000","2021-09-20T14:09:00.000000000",4867,25.425]
["2021-09-20T07:09:00.000000000","2021-09-20T14:09:00.000000000",4871,27.86667]
["2021-09-20T07:09:00.000000000","2021-09-20T14:09:00.000000000",4857,0.063]
["2021-09-20T07:09:00.000000000","2021-09-20T14:09:00.000000000",4862,294.7193]
["2021-09-20T07:10:00.000000000","2021-09-20T14:10:00.000000000",4849,362.6667]
["2021-09-20T07:10:00.000000000","2021-09-20T14:10:00.000000000",4853,3.358469]
["2021-09-20T07:10:00.000000000","2021-09-20T14:10:00.000000000",4867,25.5]
["2021-09-20T07:10:00.000000000","2021-09-20T14:10:00.000000000",4871,27.93333]
["2021-09-20T07:10:00.000000000","2021-09-20T14:10:00.000000000",4857,0.063]
["2021-09-20T07:10:00.000000000","2021-09-20T14:10:00.000000000",4862,299.4127]
["2021-09-20T07:11:00.000000000","2021-09-20T14:11:00.000000000",4849,361.1]
["2021-09-20T07:11:00.000000000","2021-09-20T14:11:00.000000000",4853,3.407851]
["2021-09-20T07:11:00.000000000","2021-09-20T14:11:00.000000000",4867,25.64166]
["2021-09-20T07:11:00.000000000","2021-09-20T14:11:00.000000000",4871,28.10833]
["2021-09-20T07:11:00.000000000","2021-09-20T14:11:00.000000000",4857,0.06225]
["2021-09-20T07:11:00.000000000","2021-09-20T14:11:00.000000000",4862,303.9342]
["2021-09-20T07:12:00.000000000","2021-09-20T14:12:00.000000000",4849,359.7]
["2021-09-20T07:12:00.000000000","2021-09-20T14:12:00.000000000",4853,3.449144]
["2021-09-20T07:12:00.000000000","2021-09-20T14:12:00.000000000",4867,25.71667]
["2021-09-20T07:12:00.000000000","2021-09-20T14:12:00.000000000",4871,28.26667]
["2021-09-20T07:12:00.000000000","2021-09-20T14:12:00.000000000",4857,0.063]
["2021-09-20T07:12:00.000000000","2021-09-20T14:12:00.000000000",4862,308.2696]
["2021-09-20T07:13:00.000000000","2021-09-20T14:13:00.000000000",4849,358.75]
["2021-09-20T07:13:00.000000000","2021-09-20T14:13:00.000000000",4853,3.506673]
["2021-09-20T07:13:00.000000000","2021-09-20T14:13:00.000000000",4867,25.91666]
["2021-09-20T07:13:00.000000000","2021-09-20T14:13:00.000000000",4871,28.41666]
["2021-09-20T07:13:00.000000000","2021-09-20T14:13:00.000000000",4857,0.063]
["2021-09-20T07:13:00.000000000","2021-09-20T14:13:00.000000000",4862,313.6452]
["2021-09-20T07:14:00.000000000","2021-09-20T14:14:00.000000000",4849,363.75]
["2021-09-20T07:14:00.000000000","2021-09-20T14:14:00.000000000",4853,3.58052]
["2021-09-20T07:14:00.000000000","2021-09-20T14:14:00.000000000",4867,25.86667]
["2021-09-20T07:14:00.000000000","2021-09-20T14:14:00.000000000",4871,28.45833]
["2021-09-20T07:14:00.000000000","2021-09-20T14:14:00.000000000",4857,0.063]
["2021-09-20T07:14:00.000000000","2021-09-20T14:14:00.000000000",4862,319.7783]
["2021-09-20T07:15:00.000000000","2021-09-20T14:15:00.000000000",4849,362.25]
["2021-09-20T07:15:00.000000000","2021-09-20T14:15:00.000000000",4853,3.648489]
["2021-09-20T07:15:00.000000000","2021-09-20T14:15:00.000000000",4867,26.03333]
["2021-09-20T07:15:00.000000000","2021-09-20T14:15:00.000000000",4871,28.625]
["2021-09-20T07:15:00.000000000","2021-09-20T14:15:00.000000000",4857,0.063]
["2021-09-20T07:15:00.000000000","2021-09-20T14:15:00.000000000",4862,325.6983]
["2021-09-20T07:16:00.000000000","2021-09-20T14:16:00.000000000",4849,360.8333]
["2021-09-20T07:16:00.000000000","2021-09-20T14:16:00.000000000",4853,3.706915]
["2021-09-20T07:16:00.000000000","2021-09-20T14:16:00.000000000",4867,26.20833]
["2021-09-20T07:16:00.000000000","2021-09-20T14:16:00.000000000",4871,28.76666]
["2021-09-20T07:16:00.000000000","2021-09-20T14:16:00.000000000",4857,0.063]
["2021-09-20T07:16:00.000000000","2021-09-20T14:16:00.000000000",4862,330.4788]
["2021-09-20T07:17:00.000000000","2021-09-20T14:17:00.000000000",4849,355.2333]
["2021-09-20T07:17:00.000000000","2021-09-20T14:17:00.000000000",4853,3.762901]
["2021-09-20T07:17:00.000000000","2021-09-20T14:17:00.000000000",4867,26.28333]
["2021-09-20T07:17:00.000000000","2021-09-20T14:17:00.000000000",4871,28.91667]
["2021-09-20T07:17:00.000000000","2021-09-20T14:17:00.000000000",4857,0.063]
["2021-09-20T07:17:00.000000000","2021-09-20T14:17:00.000000000",4862,336.0562]
["2021-09-20T07:18:00.000000000","2021-09-20T14:18:00.000000000",4849,359.5833]
["2021-09-20T07:18:00.000000000","2021-09-20T14:18:00.000000000",4853,3.811153]
["2021-09-20T07:18:00.000000000","2021-09-20T14:18:00.000000000",4867,26.44167]
["2021-09-20T07:18:00.000000000","2021-09-20T14:18:00.000000000",4871,29.13333]
["2021-09-20T07:18:00.000000000","2021-09-20T14:18:00.000000000",4857,0.063]
["2021-09-20T07:18:00.000000000","2021-09-20T14:18:00.000000000",4862,340.0997]
["2021-09-20T07:19:00.000000000","2021-09-20T14:19:00.000000000",4849,362.5166]
["2021-09-20T07:19:00.000000000","2021-09-20T14:19:00.000000000",4853,3.836309]
["2021-09-20T07:19:00.000000000","2021-09-20T14:19:00.000000000",4867,26.64166]
["2021-09-20T07:19:00.000000000","2021-09-20T14:19:00.000000000",4871,29.23333]
["2021-09-20T07:19:00.000000000","2021-09-20T14:19:00.000000000",4857,0.063]
["2021-09-20T07:19:00.000000000","2021-09-20T14:19:00.000000000",4862,342.3584]
["2021-09-20T07:20:00.000000000","2021-09-20T14:20:00.000000000",4849,362.75]
["2021-09-20T07:20:00.000000000","2021-09-20T14:20:00.000000000",4853,3.861343]
["2021-09-20T07:20:00.000000000","2021-09-20T14:20:00.000000000",4867,26.79167]
["2021-09-20T07:20:00.000000000","2021-09-20T14:20:00.000000000",4871,29.35833]
["2021-09-20T07:20:00.000000000","2021-09-20T14:20:00.000000000",4857,0.063]
["2021-09-20T07:20:00.000000000","2021-09-20T14:20:00.000000000",4862,345.4306]
["2021-09-20T07:21:00.000000000","2021-09-20T14:21:00.000000000",4849,358.8333]
["2021-09-20T07:21:00.000000000","2021-09-20T14:21:00.000000000",4853,3.91211]
["2021-09-20T07:21:00.000000000","2021-09-20T14:21:00.000000000",4867,27.01666]
["2021-09-20T07:21:00.000000000","2021-09-20T14:21:00.000000000",4871,29.50833]
["2021-09-20T07:21:00.000000000","2021-09-20T14:21:00.000000000",4857,0.063]
["2021-09-20T07:21:00.000000000","2021-09-20T14:21:00.000000000",4862,350.7269]
["2021-09-20T07:22:00.000000000","2021-09-20T14:22:00.000000000",4849,357.8833]
["2021-09-20T07:22:00.000000000","2021-09-20T14:22:00.000000000",4853,3.966136]
["2021-09-20T07:22:00.000000000","2021-09-20T14:22:00.000000000",4867,27.15]
["2021-09-20T07:22:00.000000000","2021-09-20T14:22:00.000000000",4871,29.59167]
["2021-09-20T07:22:00.000000000","2021-09-20T14:22:00.000000000",4857,0.063]
["2021-09-20T07:22:00.000000000","2021-09-20T14:22:00.000000000",4862,356.0684]
["2021-09-20T07:23:00.000000000","2021-09-20T14:23:00.000000000",4849,362.8833]
["2021-09-20T07:23:00.000000000","2021-09-20T14:23:00.000000000",4853,4.026723]
["2021-09-20T07:23:00.000000000","2021-09-20T14:23:00.000000000",4867,27.24167]
["2021-09-20T07:23:00.000000000","2021-09-20T14:23:00.000000000",4871,29.7]
["2021-09-20T07:23:00.000000000","2021-09-20T14:23:00.000000000",4857,0.063]
["2021-09-20T07:23:00.000000000","2021-09-20T14:23:00.000000000",4862,360.8711]
["2021-09-20T07:24:00.000000000","2021-09-20T14:24:00.000000000",4849,360.7333]
["2021-09-20T07:24:00.000000000","2021-09-20T14:24:00.000000000",4853,4.079618]
["2021-09-20T07:24:00.000000000","2021-09-20T14:24:00.000000000",4867,27.55]
["2021-09-20T07:24:00.000000000","2021-09-20T14:24:00.000000000",4871,30.025]
["2021-09-20T07:24:00.000000000","2021-09-20T14:24:00.000000000",4857,0.063]
["2021-09-20T07:24:00.000000000","2021-09-20T14:24:00.000000000",4862,365.9429]
["2021-09-20T07:25:00.000000000","2021-09-20T14:25:00.000000000",4849,359.8667]
["2021-09-20T07:25:00.000000000","2021-09-20T14:25:00.000000000",4853,4.136219]
["2021-09-20T07:25:00.000000000","2021-09-20T14:25:00.000000000",4867,27.65833]
["2021-09-20T07:25:00.000000000","2021-09-20T14:25:00.000000000",4871,30.16667]
["2021-09-20T07:25:00.000000000","2021-09-20T14:25:00.000000000",4857,0.063]
["2021-09-20T07:25:00.000000000","2021-09-20T14:25:00.000000000",4862,371.4245]
["2021-09-20T07:26:00.000000000","2021-09-20T14:26:00.000000000",4849,357.3833]
["2021-09-20T07:26:00.000000000","2021-09-20T14:26:00.000000000",4853,4.200154]
["2021-09-20T07:26:00.000000000","2021-09-20T14:26:00.000000000",4867,27.725]
["2021-09-20T07:26:00.000000000","2021-09-20T14:26:00.000000000",4871,30.23333]
["2021-09-20T07:26:00.000000000","2021-09-20T14:26:00.000000000",4857,0.063]
["2021-09-20T07:26:00.000000000","2021-09-20T14:26:00.000000000",4862,377.2585]
["2021-09-20T07:27:00.000000000","2021-09-20T14:27:00.000000000",4849,357.2333]
["2021-09-20T07:27:00.000000000","2021-09-20T14:27:00.000000000",4853,4.264599]
["2021-09-20T07:27:00.000000000","2021-09-20T14:27:00.000000000",4867,27.86667]
["2021-09-20T07:27:00.000000000","2021-09-20T14:27:00.000000000",4871,30.38333]
["2021-09-20T07:27:00.000000000","2021-09-20T14:27:00.000000000",4857,0.063]
["2021-09-20T07:27:00.000000000","2021-09-20T14:27:00.000000000",4862,383.355]
["2021-09-20T07:28:00.000000000","2021-09-20T14:28:00.000000000",4849,359.0667]
["2021-09-20T07:28:00.000000000","2021-09-20T14:28:00.000000000",4853,4.315134]
["2021-09-20T07:28:00.000000000","2021-09-20T14:28:00.000000000",4867,28.25]
["2021-09-20T07:28:00.000000000","2021-09-20T14:28:00.000000000",4871,30.65]
["2021-09-20T07:28:00.000000000","2021-09-20T14:28:00.000000000",4857,0.063]
["2021-09-20T07:28:00.000000000","2021-09-20T14:28:00.000000000",4862,387.5914]
["2021-09-20T07:29:00.000000000","2021-09-20T14:29:00.000000000",4849,357.5]
["2021-09-20T07:29:00.000000000","2021-09-20T14:29:00.000000000",4853,4.358709]
["2021-09-20T07:29:00.000000000","2021-09-20T14:29:00.000000000",4867,28.4]
["2021-09-20T07:29:00.000000000","2021-09-20T14:29:00.000000000",4871,30.85]
["2021-09-20T07:29:00.000000000","2021-09-20T14:29:00.000000000",4857,0.063]
["2021-09-20T07:29:00.000000000","2021-09-20T14:29:00.000000000",4862,392.1985]
["2021-09-20T07:30:00.000000000","2021-09-20T14:30:00.000000000",4849,358.7666]
["2021-09-20T07:30:00.000000000","2021-09-20T14:30:00.000000000",4853,4.408331]
["2021-09-20T07:30:00.000000000","2021-09-20T14:30:00.000000000",4867,28.51666]
["2021-09-20T07:30:00.000000000","2021-09-20T14:30:00.000000000",4871,31.03333]
["2021-09-20T07:30:00.000000000","2021-09-20T14:30:00.000000000",4857,0.063]
["2021-09-20T07:30:00.000000000","2021-09-20T14:30:00.000000000",4862,396.3363]
["2021-09-20T07:31:00.000000000","2021-09-20T14:31:00.000000000",4849,359.9667]
["2021-09-20T07:31:00.000000000","2021-09-20T14:31:00.000000000",4853,4.454154]
["2021-09-20T07:31:00.000000000","2021-09-20T14:31:00.000000000",4867,28.50833]
["2021-09-20T07:31:00.000000000","2021-09-20T14:31:00.000000000",4871,31.05]
["2021-09-20T07:31:00.000000000","2021-09-20T14:31:00.000000000",4857,0.063]
["2021-09-20T07:31:00.000000000","2021-09-20T14:31:00.000000000",4862,400.4101]
["2021-09-20T07:32:00.000000000","2021-09-20T14:32:00.000000000",4849,357.9333]
["2021-09-20T07:32:00.000000000","2021-09-20T14:32:00.000000000",4853,4.491037]
["2021-09-20T07:32:00.000000000","2021-09-20T14:32:00.000000000",4867,28.54167]
["2021-09-20T07:32:00.000000000","2021-09-20T14:32:00.000000000",4871,31.275]
["2021-09-20T07:32:00.000000000","2021-09-20T14:32:00.000000000",4857,0.063]
["2021-09-20T07:32:00.000000000","2021-09-20T14:32:00.000000000",4862,404.44]
["2021-09-20T07:33:00.000000000","2021-09-20T14:33:00.000000000",4849,360.3667]
["2021-09-20T07:33:00.000000000","2021-09-20T14:33:00.000000000",4853,4.541125]
["2021-09-20T07:33:00.000000000","2021-09-20T14:33:00.000000000",4867,28.5]
["2021-09-20T07:33:00.000000000","2021-09-20T14:33:00.000000000",4871,31.28333]
["2021-09-20T07:33:00.000000000","2021-09-20T14:33:00.000000000",4857,0.063]
["2021-09-20T07:33:00.000000000","2021-09-20T14:33:00.000000000",4862,409.7755]
["2021-09-20T07:34:00.000000000","2021-09-20T14:34:00.000000000",4849,363.8667]
["2021-09-20T07:34:00.000000000","2021-09-20T14:34:00.000000000",4853,4.578964]
["2021-09-20T07:34:00.000000000","2021-09-20T14:34:00.000000000",4867,28.63333]
["2021-09-20T07:34:00.000000000","2021-09-20T14:34:00.000000000",4871,31.45]
["2021-09-20T07:34:00.000000000","2021-09-20T14:34:00.000000000",4857,0.063]
["2021-09-20T07:34:00.000000000","2021-09-20T14:34:00.000000000",4862,413.8578]
["2021-09-20T07:35:00.000000000","2021-09-20T14:35:00.000000000",4849,359.7]
["2021-09-20T07:35:00.000000000","2021-09-20T14:35:00.000000000",4853,4.584463]
["2021-09-20T07:35:00.000000000","2021-09-20T14:35:00.000000000",4867,28.89166]
["2021-09-20T07:35:00.000000000","2021-09-20T14:35:00.000000000",4871,31.7]
["2021-09-20T07:35:00.000000000","2021-09-20T14:35:00.000000000",4857,0.063]
["2021-09-20T07:35:00.000000000","2021-09-20T14:35:00.000000000",4862,412.9889]
["2021-09-20T07:36:00.000000000","2021-09-20T14:36:00.000000000",4849,365.4333]
["2021-09-20T07:36:00.000000000","2021-09-20T14:36:00.000000000",4853,4.560025]
["2021-09-20T07:36:00.000000000","2021-09-20T14:36:00.000000000",4867,28.95833]
["2021-09-20T07:36:00.000000000","2021-09-20T14:36:00.000000000",4871,31.85]
["2021-09-20T07:36:00.000000000","2021-09-20T14:36:00.000000000",4857,0.063]
["2021-09-20T07:36:00.000000000","2021-09-20T14:36:00.000000000",4862,414.3721]
["2021-09-20T07:37:00.000000000","2021-09-20T14:37:00.000000000",4849,359.9167]
["2021-09-20T07:37:00.000000000","2021-09-20T14:37:00.000000000",4853,4.725171]
["2021-09-20T07:37:00.000000000","2021-09-20T14:37:00.000000000",4867,29.11667]
["2021-09-20T07:37:00.000000000","2021-09-20T14:37:00.000000000",4871,31.975]
["2021-09-20T07:37:00.000000000","2021-09-20T14:37:00.000000000",4857,0.063]
["2021-09-20T07:37:00.000000000","2021-09-20T14:37:00.000000000",4862,427.4232]
["2021-09-20T07:38:00.000000000","2021-09-20T14:38:00.000000000",4849,354.95]
["2021-09-20T07:38:00.000000000","2021-09-20T14:38:00.000000000",4853,4.781918]
["2021-09-20T07:38:00.000000000","2021-09-20T14:38:00.000000000",4867,29.39166]
["2021-09-20T07:38:00.000000000","2021-09-20T14:38:00.000000000",4871,32.26667]
["2021-09-20T07:38:00.000000000","2021-09-20T14:38:00.000000000",4857,0.063]
["2021-09-20T07:38:00.000000000","2021-09-20T14:38:00.000000000",4862,433.1353]
["2021-09-20T07:39:00.000000000","2021-09-20T14:39:00.000000000",4849,356.6833]
["2021-09-20T07:39:00.000000000","2021-09-20T14:39:00.000000000",4853,4.840923]
["2021-09-20T07:39:00.000000000","2021-09-20T14:39:00.000000000",4867,29.55]
["2021-09-20T07:39:00.000000000","2021-09-20T14:39:00.000000000",4871,32.41667]
["2021-09-20T07:39:00.000000000","2021-09-20T14:39:00.000000000",4857,0.063]
["2021-09-20T07:39:00.000000000","2021-09-20T14:39:00.000000000",4862,438.4871]
["2021-09-20T07:40:00.000000000","2021-09-20T14:40:00.000000000",4849,356.7833]
["2021-09-20T07:40:00.000000000","2021-09-20T14:40:00.000000000",4853,4.889297]
["2021-09-20T07:40:00.000000000","2021-09-20T14:40:00.000000000",4867,29.83333]
["2021-09-20T07:40:00.000000000","2021-09-20T14:40:00.000000000",4871,32.55]
["2021-09-20T07:40:00.000000000","2021-09-20T14:40:00.000000000",4857,0.063]
["2021-09-20T07:40:00.000000000","2021-09-20T14:40:00.000000000",4862,443.024]
["2021-09-20T07:41:00.000000000","2021-09-20T14:41:00.000000000",4849,358.8667]
["2021-09-20T07:41:00.000000000","2021-09-20T14:41:00.000000000",4853,4.933491]
["2021-09-20T07:41:00.000000000","2021-09-20T14:41:00.000000000",4867,30.10833]
["2021-09-20T07:41:00.000000000","2021-09-20T14:41:00.000000000",4871,32.775]
["2021-09-20T07:41:00.000000000","2021-09-20T14:41:00.000000000",4857,0.063]
["2021-09-20T07:41:00.000000000","2021-09-20T14:41:00.000000000",4862,447.0106]
["2021-09-20T07:42:00.000000000","2021-09-20T14:42:00.000000000",4849,359.2666]
["2021-09-20T07:42:00.000000000","2021-09-20T14:42:00.000000000",4853,4.96916]
["2021-09-20T07:42:00.000000000","2021-09-20T14:42:00.000000000",4867,30.15]
["2021-09-20T07:42:00.000000000","2021-09-20T14:42:00.000000000",4871,32.81667]
["2021-09-20T07:42:00.000000000","2021-09-20T14:42:00.000000000",4857,0.063]
["2021-09-20T07:42:00.000000000","2021-09-20T14:42:00.000000000",4862,450.1489]
["2021-09-20T07:43:00.000000000","2021-09-20T14:43:00.000000000",4849,356.2333]
["2021-09-20T07:43:00.000000000","2021-09-20T14:43:00.000000000",4853,5.00816]
["2021-09-20T07:43:00.000000000","2021-09-20T14:43:00.000000000",4867,30.33333]
["2021-09-20T07:43:00.000000000","2021-09-20T14:43:00.000000000",4871,32.94167]
["2021-09-20T07:43:00.000000000","2021-09-20T14:43:00.000000000",4857,0.063]
["2021-09-20T07:43:00.000000000","2021-09-20T14:43:00.000000000",4862,453.7317]
["2021-09-20T07:44:00.000000000","2021-09-20T14:44:00.000000000",4849,356.1167]
["2021-09-20T07:44:00.000000000","2021-09-20T14:44:00.000000000",4853,5.051345]
["2021-09-20T07:44:00.000000000","2021-09-20T14:44:00.000000000",4867,30.46667]
["2021-09-20T07:44:00.000000000","2021-09-20T14:44:00.000000000",4871,33.08333]
["2021-09-20T07:44:00.000000000","2021-09-20T14:44:00.000000000",4857,0.06275]
["2021-09-20T07:44:00.000000000","2021-09-20T14:44:00.000000000",4862,458.0479]
["2021-09-20T07:45:00.000000000","2021-09-20T14:45:00.000000000",4849,357.8167]
["2021-09-20T07:45:00.000000000","2021-09-20T14:45:00.000000000",4853,5.100855]
["2021-09-20T07:45:00.000000000","2021-09-20T14:45:00.000000000",4867,30.39166]
["2021-09-20T07:45:00.000000000","2021-09-20T14:45:00.000000000",4871,33.05833]
["2021-09-20T07:45:00.000000000","2021-09-20T14:45:00.000000000",4857,0.063]
["2021-09-20T07:45:00.000000000","2021-09-20T14:45:00.000000000",4862,462.5068]
["2021-09-20T07:46:00.000000000","2021-09-20T14:46:00.000000000",4849,357.55]
["2021-09-20T07:46:00.000000000","2021-09-20T14:46:00.000000000",4853,5.1128]
["2021-09-20T07:46:00.000000000","2021-09-20T14:46:00.000000000",4867,30.7]
["2021-09-20T07:46:00.000000000","2021-09-20T14:46:00.000000000",4871,33.4]
["2021-09-20T07:46:00.000000000","2021-09-20T14:46:00.000000000",4857,0.06275]
["2021-09-20T07:46:00.000000000","2021-09-20T14:46:00.000000000",4862,464.0948]
["2021-09-20T07:47:00.000000000","2021-09-20T14:47:00.000000000",4849,356.9667]
["2021-09-20T07:47:00.000000000","2021-09-20T14:47:00.000000000",4853,5.202249]
["2021-09-20T07:47:00.000000000","2021-09-20T14:47:00.000000000",4867,30.90833]
["2021-09-20T07:47:00.000000000","2021-09-20T14:47:00.000000000",4871,33.56667]
["2021-09-20T07:47:00.000000000","2021-09-20T14:47:00.000000000",4857,0.063]
["2021-09-20T07:47:00.000000000","2021-09-20T14:47:00.000000000",4862,473.0578]
["2021-09-20T07:48:00.000000000","2021-09-20T14:48:00.000000000",4849,354.1]
["2021-09-20T07:48:00.000000000","2021-09-20T14:48:00.000000000",4853,5.209184]
["2021-09-20T07:48:00.000000000","2021-09-20T14:48:00.000000000",4867,31.05]
["2021-09-20T07:48:00.000000000","2021-09-20T14:48:00.000000000",4871,33.78333]
["2021-09-20T07:48:00.000000000","2021-09-20T14:48:00.000000000",4857,0.063]
["2021-09-20T07:48:00.000000000","2021-09-20T14:48:00.000000000",4862,471.6759]
["2021-09-20T07:49:00.000000000","2021-09-20T14:49:00.000000000",4849,356.6667]
["2021-09-20T07:49:00.000000000","2021-09-20T14:49:00.000000000",4853,4.897846]
["2021-09-20T07:49:00.000000000","2021-09-20T14:49:00.000000000",4867,30.725]
["2021-09-20T07:49:00.000000000","2021-09-20T14:49:00.000000000",4871,33.61666]
["2021-09-20T07:49:00.000000000","2021-09-20T14:49:00.000000000",4857,0.06275]
["2021-09-20T07:49:00.000000000","2021-09-20T14:49:00.000000000",4862,443.9574]
["2021-09-20T07:50:00.000000000","2021-09-20T14:50:00.000000000",4849,347.8833]
["2021-09-20T07:50:00.000000000","2021-09-20T14:50:00.000000000",4853,5.065009]
["2021-09-20T07:50:00.000000000","2021-09-20T14:50:00.000000000",4867,30.4]
["2021-09-20T07:50:00.000000000","2021-09-20T14:50:00.000000000",4871,33.36666]
["2021-09-20T07:50:00.000000000","2021-09-20T14:50:00.000000000",4857,0.063]
["2021-09-20T07:50:00.000000000","2021-09-20T14:50:00.000000000",4862,460.3552]
["2021-09-20T07:51:00.000000000","2021-09-20T14:51:00.000000000",4849,347.95]
["2021-09-20T07:51:00.000000000","2021-09-20T14:51:00.000000000",4853,5.310464]
["2021-09-20T07:51:00.000000000","2021-09-20T14:51:00.000000000",4867,30.425]
["2021-09-20T07:51:00.000000000","2021-09-20T14:51:00.000000000",4871,33.51667]
["2021-09-20T07:51:00.000000000","2021-09-20T14:51:00.000000000",4857,0.06275]
["2021-09-20T07:51:00.000000000","2021-09-20T14:51:00.000000000",4862,483.3689]
["2021-09-20T07:52:00.000000000","2021-09-20T14:52:00.000000000",4849,357.9333]
["2021-09-20T07:52:00.000000000","2021-09-20T14:52:00.000000000",4853,5.558048]
["2021-09-20T07:52:00.000000000","2021-09-20T14:52:00.000000000",4867,30.45]
["2021-09-20T07:52:00.000000000","2021-09-20T14:52:00.000000000",4871,33.525]
["2021-09-20T07:52:00.000000000","2021-09-20T14:52:00.000000000",4857,0.063]
["2021-09-20T07:52:00.000000000","2021-09-20T14:52:00.000000000",4862,503.8071]
["2021-09-20T07:53:00.000000000","2021-09-20T14:53:00.000000000",4849,355.8667]
["2021-09-20T07:53:00.000000000","2021-09-20T14:53:00.000000000",4853,5.629933]
["2021-09-20T07:53:00.000000000","2021-09-20T14:53:00.000000000",4867,30.75833]
["2021-09-20T07:53:00.000000000","2021-09-20T14:53:00.000000000",4871,33.8]
["2021-09-20T07:53:00.000000000","2021-09-20T14:53:00.000000000",4857,0.063]
["2021-09-20T07:53:00.000000000","2021-09-20T14:53:00.000000000",4862,510.9425]
["2021-09-20T07:54:00.000000000","2021-09-20T14:54:00.000000000",4849,353.9666]
["2021-09-20T07:54:00.000000000","2021-09-20T14:54:00.000000000",4853,5.684737]
["2021-09-20T07:54:00.000000000","2021-09-20T14:54:00.000000000",4867,31.375]
["2021-09-20T07:54:00.000000000","2021-09-20T14:54:00.000000000",4871,34.21667]
["2021-09-20T07:54:00.000000000","2021-09-20T14:54:00.000000000",4857,0.063]
["2021-09-20T07:54:00.000000000","2021-09-20T14:54:00.000000000",4862,516.7726]
["2021-09-20T07:55:00.000000000","2021-09-20T14:55:00.000000000",4849,357.5833]
["2021-09-20T07:55:00.000000000","2021-09-20T14:55:00.000000000",4853,5.74081]
["2021-09-20T07:55:00.000000000","2021-09-20T14:55:00.000000000",4867,31.31667]
["2021-09-20T07:55:00.000000000","2021-09-20T14:55:00.000000000",4871,34.375]
["2021-09-20T07:55:00.000000000","2021-09-20T14:55:00.000000000",4857,0.063]
["2021-09-20T07:55:00.000000000","2021-09-20T14:55:00.000000000",4862,522.4622]
["2021-09-20T07:56:00.000000000","2021-09-20T14:56:00.000000000",4849,359.2]
["2021-09-20T07:56:00.000000000","2021-09-20T14:56:00.000000000",4853,5.756782]
["2021-09-20T07:56:00.000000000","2021-09-20T14:56:00.000000000",4867,31.21667]
["2021-09-20T07:56:00.000000000","2021-09-20T14:56:00.000000000",4871,34.48333]
["2021-09-20T07:56:00.000000000","2021-09-20T14:56:00.000000000",4857,0.06275]
["2021-09-20T07:56:00.000000000","2021-09-20T14:56:00.000000000",4862,523.6818]
["2021-09-20T07:57:00.000000000","2021-09-20T14:57:00.000000000",4849,366.1833]
["2021-09-20T07:57:00.000000000","2021-09-20T14:57:00.000000000",4853,5.690697]
["2021-09-20T07:57:00.000000000","2021-09-20T14:57:00.000000000",4867,31.425]
["2021-09-20T07:57:00.000000000","2021-09-20T14:57:00.000000000",4871,34.61666]
["2021-09-20T07:57:00.000000000","2021-09-20T14:57:00.000000000",4857,0.063]
["2021-09-20T07:57:00.000000000","2021-09-20T14:57:00.000000000",4862,524.2231]
["2021-09-20T07:58:00.000000000","2021-09-20T14:58:00.000000000",4849,364.4333]
["2021-09-20T07:58:00.000000000","2021-09-20T14:58:00.000000000",4853,5.873102]
["2021-09-20T07:58:00.000000000","2021-09-20T14:58:00.000000000",4867,31.85833]
["2021-09-20T07:58:00.000000000","2021-09-20T14:58:00.000000000",4871,35.04167]
["2021-09-20T07:58:00.000000000","2021-09-20T14:58:00.000000000",4857,0.063]
["2021-09-20T07:58:00.000000000","2021-09-20T14:58:00.000000000",4862,540.9345]
["2021-09-20T07:59:00.000000000","2021-09-20T14:59:00.000000000",4849,354.0166]
["2021-09-20T07:59:00.000000000","2021-09-20T14:59:00.000000000",4853,5.812553]
["2021-09-20T07:59:00.000000000","2021-09-20T14:59:00.000000000",4867,32.075]
["2021-09-20T07:59:00.000000000","2021-09-20T14:59:00.000000000",4871,35.225]
["2021-09-20T07:59:00.000000000","2021-09-20T14:59:00.000000000",4857,0.063]
["2021-09-20T07:59:00.000000000","2021-09-20T14:59:00.000000000",4862,529.9755]
["2021-09-20T08:00:00.000000000","2021-09-20T15:00:00.000000000",4849,352.15]
["2021-09-20T08:00:00.000000000","2021-09-20T15:00:00.000000000",4853,5.478515]
["2021-09-20T08:00:00.000000000","2021-09-20T15:00:00.000000000",4867,32.10833]
["2021-09-20T08:00:00.000000000","2021-09-20T15:00:00.000000000",4871,35.2]
["2021-09-20T08:00:00.000000000","2021-09-20T15:00:00.000000000",4857,0.063]
["2021-09-20T08:00:00.000000000","2021-09-20T15:00:00.000000000",4862,500.849]
["2021-09-20T08:01:00.000000000","2021-09-20T15:01:00.000000000",4849,358.0667]
["2021-09-20T08:01:00.000000000","2021-09-20T15:01:00.000000000",4853,4.926056]
["2021-09-20T08:01:00.000000000","2021-09-20T15:01:00.000000000",4867,31.74167]
["2021-09-20T08:01:00.000000000","2021-09-20T15:01:00.000000000",4871,34.75834]
["2021-09-20T08:01:00.000000000","2021-09-20T15:01:00.000000000",4857,0.063]
["2021-09-20T08:01:00.000000000","2021-09-20T15:01:00.000000000",4862,449.8596]
["2021-09-20T08:02:00.000000000","2021-09-20T15:02:00.000000000",4849,361.65]
["2021-09-20T08:02:00.000000000","2021-09-20T15:02:00.000000000",4853,5.218947]
["2021-09-20T08:02:00.000000000","2021-09-20T15:02:00.000000000",4867,31.15833]
["2021-09-20T08:02:00.000000000","2021-09-20T15:02:00.000000000",4871,34.14167]
["2021-09-20T08:02:00.000000000","2021-09-20T15:02:00.000000000",4857,0.063]
["2021-09-20T08:02:00.000000000","2021-09-20T15:02:00.000000000",4862,478.011]
["2021-09-20T08:03:00.000000000","2021-09-20T15:03:00.000000000",4849,355.7]
["2021-09-20T08:03:00.000000000","2021-09-20T15:03:00.000000000",4853,5.521911]
["2021-09-20T08:03:00.000000000","2021-09-20T15:03:00.000000000",4867,31.08333]
["2021-09-20T08:03:00.000000000","2021-09-20T15:03:00.000000000",4871,34.14167]
["2021-09-20T08:03:00.000000000","2021-09-20T15:03:00.000000000",4857,0.063]
["2021-09-20T08:03:00.000000000","2021-09-20T15:03:00.000000000",4862,503.2555]
["2021-09-20T08:04:00.000000000","2021-09-20T15:04:00.000000000",4849,358.0833]
["2021-09-20T08:04:00.000000000","2021-09-20T15:04:00.000000000",4853,6.119011]
["2021-09-20T08:04:00.000000000","2021-09-20T15:04:00.000000000",4867,31.1]
["2021-09-20T08:04:00.000000000","2021-09-20T15:04:00.000000000",4871,34.34167]
["2021-09-20T08:04:00.000000000","2021-09-20T15:04:00.000000000",4857,0.063]
["2021-09-20T08:04:00.000000000","2021-09-20T15:04:00.000000000",4862,556.9091]
["2021-09-20T08:05:00.000000000","2021-09-20T15:05:00.000000000",4849,349.6667]
["2021-09-20T08:05:00.000000000","2021-09-20T15:05:00.000000000",4853,6.11653]
["2021-09-20T08:05:00.000000000","2021-09-20T15:05:00.000000000",4867,31.2]
["2021-09-20T08:05:00.000000000","2021-09-20T15:05:00.000000000",4871,34.41667]
["2021-09-20T08:05:00.000000000","2021-09-20T15:05:00.000000000",4857,0.063]
["2021-09-20T08:05:00.000000000","2021-09-20T15:05:00.000000000",4862,558.463]
["2021-09-20T08:06:00.000000000","2021-09-20T15:06:00.000000000",4849,348.6167]
["2021-09-20T08:06:00.000000000","2021-09-20T15:06:00.000000000",4853,5.735666]
["2021-09-20T08:06:00.000000000","2021-09-20T15:06:00.000000000",4867,31.0]
["2021-09-20T08:06:00.000000000","2021-09-20T15:06:00.000000000",4871,34.28333]
["2021-09-20T08:06:00.000000000","2021-09-20T15:06:00.000000000",4857,0.063]
["2021-09-20T08:06:00.000000000","2021-09-20T15:06:00.000000000",4862,521.3804]
["2021-09-20T08:07:00.000000000","2021-09-20T15:07:00.000000000",4849,355.3333]
["2021-09-20T08:07:00.000000000","2021-09-20T15:07:00.000000000",4853,5.369482]
["2021-09-20T08:07:00.000000000","2021-09-20T15:07:00.000000000",4867,30.96667]
["2021-09-20T08:07:00.000000000","2021-09-20T15:07:00.000000000",4871,34.21667]
["2021-09-20T08:07:00.000000000","2021-09-20T15:07:00.000000000",4857,0.063]
["2021-09-20T08:07:00.000000000","2021-09-20T15:07:00.000000000",4862,488.2477]
["2021-09-20T08:08:00.000000000","2021-09-20T15:08:00.000000000",4849,359.3167]
["2021-09-20T08:08:00.000000000","2021-09-20T15:08:00.000000000",4853,4.215996]
["2021-09-20T08:08:00.000000000","2021-09-20T15:08:00.000000000",4867,30.73333]
["2021-09-20T08:08:00.000000000","2021-09-20T15:08:00.000000000",4871,33.83333]
["2021-09-20T08:08:00.000000000","2021-09-20T15:08:00.000000000",4857,0.06275]
["2021-09-20T08:08:00.000000000","2021-09-20T15:08:00.000000000",4862,385.3921]
["2021-09-20T08:09:00.000000000","2021-09-20T15:09:00.000000000",4849,362.8333]
["2021-09-20T08:09:00.000000000","2021-09-20T15:09:00.000000000",4853,4.393912]
["2021-09-20T08:09:00.000000000","2021-09-20T15:09:00.000000000",4867,30.3]
["2021-09-20T08:09:00.000000000","2021-09-20T15:09:00.000000000",4871,33.35833]
["2021-09-20T08:09:00.000000000","2021-09-20T15:09:00.000000000",4857,0.0625]
["2021-09-20T08:09:00.000000000","2021-09-20T15:09:00.000000000",4862,401.2862]
["2021-09-20T08:10:00.000000000","2021-09-20T15:10:00.000000000",4849,353.15]
["2021-09-20T08:10:00.000000000","2021-09-20T15:10:00.000000000",4853,4.824793]
["2021-09-20T08:10:00.000000000","2021-09-20T15:10:00.000000000",4867,29.975]
["2021-09-20T08:10:00.000000000","2021-09-20T15:10:00.000000000",4871,33.01667]
["2021-09-20T08:10:00.000000000","2021-09-20T15:10:00.000000000",4857,0.06275]
["2021-09-20T08:10:00.000000000","2021-09-20T15:10:00.000000000",4862,436.8295]
["2021-09-20T08:11:00.000000000","2021-09-20T15:11:00.000000000",4849,342.9167]
["2021-09-20T08:11:00.000000000","2021-09-20T15:11:00.000000000",4853,5.485633]
["2021-09-20T08:11:00.000000000","2021-09-20T15:11:00.000000000",4867,30.45]
["2021-09-20T08:11:00.000000000","2021-09-20T15:11:00.000000000",4871,33.26667]
["2021-09-20T08:11:00.000000000","2021-09-20T15:11:00.000000000",4857,0.063]
["2021-09-20T08:11:00.000000000","2021-09-20T15:11:00.000000000",4862,504.0405]
["2021-09-20T08:12:00.000000000","2021-09-20T15:12:00.000000000",4849,342.9]
["2021-09-20T08:12:00.000000000","2021-09-20T15:12:00.000000000",4853,6.220328]
["2021-09-20T08:12:00.000000000","2021-09-20T15:12:00.000000000",4867,30.96667]
["2021-09-20T08:12:00.000000000","2021-09-20T15:12:00.000000000",4871,33.71667]
["2021-09-20T08:12:00.000000000","2021-09-20T15:12:00.000000000",4857,0.063]
["2021-09-20T08:12:00.000000000","2021-09-20T15:12:00.000000000",4862,570.4769]
["2021-09-20T08:13:00.000000000","2021-09-20T15:13:00.000000000",4849,353.7167]
["2021-09-20T08:13:00.000000000","2021-09-20T15:13:00.000000000",4853,6.292022]
["2021-09-20T08:13:00.000000000","2021-09-20T15:13:00.000000000",4867,31.39166]
["2021-09-20T08:13:00.000000000","2021-09-20T15:13:00.000000000",4871,34.10833]
["2021-09-20T08:13:00.000000000","2021-09-20T15:13:00.000000000",4857,0.063]
["2021-09-20T08:13:00.000000000","2021-09-20T15:13:00.000000000",4862,572.2879]
["2021-09-20T08:14:00.000000000","2021-09-20T15:14:00.000000000",4849,351.35]
["2021-09-20T08:14:00.000000000","2021-09-20T15:14:00.000000000",4853,6.407726]
["2021-09-20T08:14:00.000000000","2021-09-20T15:14:00.000000000",4867,31.725]
["2021-09-20T08:14:00.000000000","2021-09-20T15:14:00.000000000",4871,34.35]
["2021-09-20T08:14:00.000000000","2021-09-20T15:14:00.000000000",4857,0.063]
["2021-09-20T08:14:00.000000000","2021-09-20T15:14:00.000000000",4862,583.0407]
["2021-09-20T08:15:00.000000000","2021-09-20T15:15:00.000000000",4849,353.2833]
["2021-09-20T08:15:00.000000000","2021-09-20T15:15:00.000000000",4853,6.379953]
["2021-09-20T08:15:00.000000000","2021-09-20T15:15:00.000000000",4867,32.025]
["2021-09-20T08:15:00.000000000","2021-09-20T15:15:00.000000000",4871,34.675]
["2021-09-20T08:15:00.000000000","2021-09-20T15:15:00.000000000",4857,0.063]
["2021-09-20T08:15:00.000000000","2021-09-20T15:15:00.000000000",4862,581.6293]
["2021-09-20T08:16:00.000000000","2021-09-20T15:16:00.000000000",4849,354.3167]
["2021-09-20T08:16:00.000000000","2021-09-20T15:16:00.000000000",4853,6.434423]
["2021-09-20T08:16:00.000000000","2021-09-20T15:16:00.000000000",4867,32.33333]
["2021-09-20T08:16:00.000000000","2021-09-20T15:16:00.000000000",4871,34.93333]
["2021-09-20T08:16:00.000000000","2021-09-20T15:16:00.000000000",4857,0.063]
["2021-09-20T08:16:00.000000000","2021-09-20T15:16:00.000000000",4862,587.5644]
["2021-09-20T08:17:00.000000000","2021-09-20T15:17:00.000000000",4849,353.1333]
["2021-09-20T08:17:00.000000000","2021-09-20T15:17:00.000000000",4853,6.50234]
["2021-09-20T08:17:00.000000000","2021-09-20T15:17:00.000000000",4867,32.26667]
["2021-09-20T08:17:00.000000000","2021-09-20T15:17:00.000000000",4871,34.85833]
["2021-09-20T08:17:00.000000000","2021-09-20T15:17:00.000000000",4857,0.06275]
["2021-09-20T08:17:00.000000000","2021-09-20T15:17:00.000000000",4862,594.1943]
["2021-09-20T08:18:00.000000000","2021-09-20T15:18:00.000000000",4849,349.7833]
["2021-09-20T08:18:00.000000000","2021-09-20T15:18:00.000000000",4853,6.619432]
["2021-09-20T08:18:00.000000000","2021-09-20T15:18:00.000000000",4867,32.31667]
["2021-09-20T08:18:00.000000000","2021-09-20T15:18:00.000000000",4871,34.88334]
["2021-09-20T08:18:00.000000000","2021-09-20T15:18:00.000000000",4857,0.0625]
["2021-09-20T08:18:00.000000000","2021-09-20T15:18:00.000000000",4862,605.7162]
["2021-09-20T08:19:00.000000000","2021-09-20T15:19:00.000000000",4849,352.9167]
["2021-09-20T08:19:00.000000000","2021-09-20T15:19:00.000000000",4853,6.686021]
["2021-09-20T08:19:00.000000000","2021-09-20T15:19:00.000000000",4867,32.65833]
["2021-09-20T08:19:00.000000000","2021-09-20T15:19:00.000000000",4871,35.05833]
["2021-09-20T08:19:00.000000000","2021-09-20T15:19:00.000000000",4857,0.06275]
["2021-09-20T08:19:00.000000000","2021-09-20T15:19:00.000000000",4862,612.2653]
["2021-09-20T08:20:00.000000000","2021-09-20T15:20:00.000000000",4849,351.6667]
["2021-09-20T08:20:00.000000000","2021-09-20T15:20:00.000000000",4853,6.782412]
["2021-09-20T08:20:00.000000000","2021-09-20T15:20:00.000000000",4867,33.13334]
["2021-09-20T08:20:00.000000000","2021-09-20T15:20:00.000000000",4871,35.525]
["2021-09-20T08:20:00.000000000","2021-09-20T15:20:00.000000000",4857,0.063]
["2021-09-20T08:20:00.000000000","2021-09-20T15:20:00.000000000",4862,622.0151]
["2021-09-20T08:21:00.000000000","2021-09-20T15:21:00.000000000",4849,351.8667]
["2021-09-20T08:21:00.000000000","2021-09-20T15:21:00.000000000",4853,6.852327]
["2021-09-20T08:21:00.000000000","2021-09-20T15:21:00.000000000",4867,33.61666]
["2021-09-20T08:21:00.000000000","2021-09-20T15:21:00.000000000",4871,36.05]
["2021-09-20T08:21:00.000000000","2021-09-20T15:21:00.000000000",4857,0.06275]
["2021-09-20T08:21:00.000000000","2021-09-20T15:21:00.000000000",4862,630.5297]
["2021-09-20T08:22:00.000000000","2021-09-20T15:22:00.000000000",4849,350.1833]
["2021-09-20T08:22:00.000000000","2021-09-20T15:22:00.000000000",4853,6.874326]
["2021-09-20T08:22:00.000000000","2021-09-20T15:22:00.000000000",4867,33.64167]
["2021-09-20T08:22:00.000000000","2021-09-20T15:22:00.000000000",4871,36.06667]
["2021-09-20T08:22:00.000000000","2021-09-20T15:22:00.000000000",4857,0.06275]
["2021-09-20T08:22:00.000000000","2021-09-20T15:22:00.000000000",4862,632.7673]
["2021-09-20T08:23:00.000000000","2021-09-20T15:23:00.000000000",4849,352.1333]
["2021-09-20T08:23:00.000000000","2021-09-20T15:23:00.000000000",4853,6.893739]
["2021-09-20T08:23:00.000000000","2021-09-20T15:23:00.000000000",4867,33.56667]
["2021-09-20T08:23:00.000000000","2021-09-20T15:23:00.000000000",4871,36.0]
["2021-09-20T08:23:00.000000000","2021-09-20T15:23:00.000000000",4857,0.063]
["2021-09-20T08:23:00.000000000","2021-09-20T15:23:00.000000000",4862,635.4373]
["2021-09-20T08:24:00.000000000","2021-09-20T15:24:00.000000000",4849,356.6833]
["2021-09-20T08:24:00.000000000","2021-09-20T15:24:00.000000000",4853,6.985775]
["2021-09-20T08:24:00.000000000","2021-09-20T15:24:00.000000000",4867,33.65]
["2021-09-20T08:24:00.000000000","2021-09-20T15:24:00.000000000",4871,36.075]
["2021-09-20T08:24:00.000000000","2021-09-20T15:24:00.000000000",4857,0.06275]
["2021-09-20T08:24:00.000000000","2021-09-20T15:24:00.000000000",4862,645.3804]
["2021-09-20T08:25:00.000000000","2021-09-20T15:25:00.000000000",4849,348.1833]
["2021-09-20T08:25:00.000000000","2021-09-20T15:25:00.000000000",4853,7.086903]
["2021-09-20T08:25:00.000000000","2021-09-20T15:25:00.000000000",4867,33.85]
["2021-09-20T08:25:00.000000000","2021-09-20T15:25:00.000000000",4871,36.21667]
["2021-09-20T08:25:00.000000000","2021-09-20T15:25:00.000000000",4857,0.063]
["2021-09-20T08:25:00.000000000","2021-09-20T15:25:00.000000000",4862,653.7012]
["2021-09-20T08:26:00.000000000","2021-09-20T15:26:00.000000000",4849,352.9667]
["2021-09-20T08:26:00.000000000","2021-09-20T15:26:00.000000000",4853,7.138105]
["2021-09-20T08:26:00.000000000","2021-09-20T15:26:00.000000000",4867,34.41667]
["2021-09-20T08:26:00.000000000","2021-09-20T15:26:00.000000000",4871,36.65]
["2021-09-20T08:26:00.000000000","2021-09-20T15:26:00.000000000",4857,0.0625]
["2021-09-20T08:26:00.000000000","2021-09-20T15:26:00.000000000",4862,659.3878]
["2021-09-20T08:27:00.000000000","2021-09-20T15:27:00.000000000",4849,350.0333]
["2021-09-20T08:27:00.000000000","2021-09-20T15:27:00.000000000",4853,7.151281]
["2021-09-20T08:27:00.000000000","2021-09-20T15:27:00.000000000",4867,34.79167]
["2021-09-20T08:27:00.000000000","2021-09-20T15:27:00.000000000",4871,36.95]
["2021-09-20T08:27:00.000000000","2021-09-20T15:27:00.000000000",4857,0.06275]
["2021-09-20T08:27:00.000000000","2021-09-20T15:27:00.000000000",4862,660.8834]
["2021-09-20T08:28:00.000000000","2021-09-20T15:28:00.000000000",4849,350.4833]
["2021-09-20T08:28:00.000000000","2021-09-20T15:28:00.000000000",4853,7.086122]
["2021-09-20T08:28:00.000000000","2021-09-20T15:28:00.000000000",4867,34.69167]
["2021-09-20T08:28:00.000000000","2021-09-20T15:28:00.000000000",4871,36.95833]
["2021-09-20T08:28:00.000000000","2021-09-20T15:28:00.000000000",4857,0.06275]
["2021-09-20T08:28:00.000000000","2021-09-20T15:28:00.000000000",4862,654.8871]
["2021-09-20T08:29:00.000000000","2021-09-20T15:29:00.000000000",4849,349.1]
["2021-09-20T08:29:00.000000000","2021-09-20T15:29:00.000000000",4853,7.276497]
["2021-09-20T08:29:00.000000000","2021-09-20T15:29:00.000000000",4867,34.6]
["2021-09-20T08:29:00.000000000","2021-09-20T15:29:00.000000000",4871,37.05]
["2021-09-20T08:29:00.000000000","2021-09-20T15:29:00.000000000",4857,0.0625]
["2021-09-20T08:29:00.000000000","2021-09-20T15:29:00.000000000",4862,673.54]
["2021-09-20T08:30:00.000000000","2021-09-20T15:30:00.000000000",4849,348.5833]
["2021-09-20T08:30:00.000000000","2021-09-20T15:30:00.000000000",4853,7.278319]
["2021-09-20T08:30:00.000000000","2021-09-20T15:30:00.000000000",4867,34.99166]
["2021-09-20T08:30:00.000000000","2021-09-20T15:30:00.000000000",4871,37.275]
["2021-09-20T08:30:00.000000000","2021-09-20T15:30:00.000000000",4857,0.063]
["2021-09-20T08:30:00.000000000","2021-09-20T15:30:00.000000000",4862,673.907]
["2021-09-20T08:31:00.000000000","2021-09-20T15:31:00.000000000",4849,346.6]
["2021-09-20T08:31:00.000000000","2021-09-20T15:31:00.000000000",4853,6.770306]
["2021-09-20T08:31:00.000000000","2021-09-20T15:31:00.000000000",4867,35.26667]
["2021-09-20T08:31:00.000000000","2021-09-20T15:31:00.000000000",4871,37.675]
["2021-09-20T08:31:00.000000000","2021-09-20T15:31:00.000000000",4857,0.0625]
["2021-09-20T08:31:00.000000000","2021-09-20T15:31:00.000000000",4862,624.6545]
["2021-09-20T08:32:00.000000000","2021-09-20T15:32:00.000000000",4849,338.8333]
["2021-09-20T08:32:00.000000000","2021-09-20T15:32:00.000000000",4853,5.738596]
["2021-09-20T08:32:00.000000000","2021-09-20T15:32:00.000000000",4867,34.46666]
["2021-09-20T08:32:00.000000000","2021-09-20T15:32:00.000000000",4871,36.98333]
["2021-09-20T08:32:00.000000000","2021-09-20T15:32:00.000000000",4857,0.06275]
["2021-09-20T08:32:00.000000000","2021-09-20T15:32:00.000000000",4862,533.4672]
["2021-09-20T08:33:00.000000000","2021-09-20T15:33:00.000000000",4849,329.8167]
["2021-09-20T08:33:00.000000000","2021-09-20T15:33:00.000000000",4853,6.835365]
["2021-09-20T08:33:00.000000000","2021-09-20T15:33:00.000000000",4867,34.50834]
["2021-09-20T08:33:00.000000000","2021-09-20T15:33:00.000000000",4871,36.875]
["2021-09-20T08:33:00.000000000","2021-09-20T15:33:00.000000000",4857,0.06275]
["2021-09-20T08:33:00.000000000","2021-09-20T15:33:00.000000000",4862,646.1788]
["2021-09-20T08:34:00.000000000","2021-09-20T15:34:00.000000000",4849,336.8]
["2021-09-20T08:34:00.000000000","2021-09-20T15:34:00.000000000",4853,6.983342]
["2021-09-20T08:34:00.000000000","2021-09-20T15:34:00.000000000",4867,34.69167]
["2021-09-20T08:34:00.000000000","2021-09-20T15:34:00.000000000",4871,37.06667]
["2021-09-20T08:34:00.000000000","2021-09-20T15:34:00.000000000",4857,0.063]
["2021-09-20T08:34:00.000000000","2021-09-20T15:34:00.000000000",4862,652.5906]
["2021-09-20T08:35:00.000000000","2021-09-20T15:35:00.000000000",4849,347.7167]
["2021-09-20T08:35:00.000000000","2021-09-20T15:35:00.000000000",4853,7.560069]
["2021-09-20T08:35:00.000000000","2021-09-20T15:35:00.000000000",4867,35.35]
["2021-09-20T08:35:00.000000000","2021-09-20T15:35:00.000000000",4871,37.75]
["2021-09-20T08:35:00.000000000","2021-09-20T15:35:00.000000000",4857,0.06275]
["2021-09-20T08:35:00.000000000","2021-09-20T15:35:00.000000000",4862,701.6701]
["2021-09-20T08:36:00.000000000","2021-09-20T15:36:00.000000000",4849,348.5]
["2021-09-20T08:36:00.000000000","2021-09-20T15:36:00.000000000",4853,7.593005]
["2021-09-20T08:36:00.000000000","2021-09-20T15:36:00.000000000",4867,36.05]
["2021-09-20T08:36:00.000000000","2021-09-20T15:36:00.000000000",4871,38.28333]
["2021-09-20T08:36:00.000000000","2021-09-20T15:36:00.000000000",4857,0.06275]
["2021-09-20T08:36:00.000000000","2021-09-20T15:36:00.000000000",4862,706.2212]
["2021-09-20T08:37:00.000000000","2021-09-20T15:37:00.000000000",4849,346.5333]
["2021-09-20T08:37:00.000000000","2021-09-20T15:37:00.000000000",4853,7.599515]
["2021-09-20T08:37:00.000000000","2021-09-20T15:37:00.000000000",4867,36.425]
["2021-09-20T08:37:00.000000000","2021-09-20T15:37:00.000000000",4871,38.66667]
["2021-09-20T08:37:00.000000000","2021-09-20T15:37:00.000000000",4857,0.0625]
["2021-09-20T08:37:00.000000000","2021-09-20T15:37:00.000000000",4862,708.9909]
["2021-09-20T08:38:00.000000000","2021-09-20T15:38:00.000000000",4849,348.6833]
["2021-09-20T08:38:00.000000000","2021-09-20T15:38:00.000000000",4853,7.543339]
["2021-09-20T08:38:00.000000000","2021-09-20T15:38:00.000000000",4867,36.91667]
["2021-09-20T08:38:00.000000000","2021-09-20T15:38:00.000000000",4871,39.00834]
["2021-09-20T08:38:00.000000000","2021-09-20T15:38:00.000000000",4857,0.06225]
["2021-09-20T08:38:00.000000000","2021-09-20T15:38:00.000000000",4862,703.6542]
["2021-09-20T08:39:00.000000000","2021-09-20T15:39:00.000000000",4849,348.1833]
["2021-09-20T08:39:00.000000000","2021-09-20T15:39:00.000000000",4853,6.979025]
["2021-09-20T08:39:00.000000000","2021-09-20T15:39:00.000000000",4867,37.21667]
["2021-09-20T08:39:00.000000000","2021-09-20T15:39:00.000000000",4871,39.35833]
["2021-09-20T08:39:00.000000000","2021-09-20T15:39:00.000000000",4857,0.063]
["2021-09-20T08:39:00.000000000","2021-09-20T15:39:00.000000000",4862,649.9719]
["2021-09-20T08:40:00.000000000","2021-09-20T15:40:00.000000000",4849,352.4667]
["2021-09-20T08:40:00.000000000","2021-09-20T15:40:00.000000000",4853,7.412979]
["2021-09-20T08:40:00.000000000","2021-09-20T15:40:00.000000000",4867,37.23333]
["2021-09-20T08:40:00.000000000","2021-09-20T15:40:00.000000000",4871,39.26667]
["2021-09-20T08:40:00.000000000","2021-09-20T15:40:00.000000000",4857,0.06225]
["2021-09-20T08:40:00.000000000","2021-09-20T15:40:00.000000000",4862,696.0087]
["2021-09-20T08:41:00.000000000","2021-09-20T15:41:00.000000000",4849,347.15]
["2021-09-20T08:41:00.000000000","2021-09-20T15:41:00.000000000",4853,7.623405]
["2021-09-20T08:41:00.000000000","2021-09-20T15:41:00.000000000",4867,36.99166]
["2021-09-20T08:41:00.000000000","2021-09-20T15:41:00.000000000",4871,39.29167]
["2021-09-20T08:41:00.000000000","2021-09-20T15:41:00.000000000",4857,0.06225]
["2021-09-20T08:41:00.000000000","2021-09-20T15:41:00.000000000",4862,712.8858]
["2021-09-20T08:42:00.000000000","2021-09-20T15:42:00.000000000",4849,344.5333]
["2021-09-20T08:42:00.000000000","2021-09-20T15:42:00.000000000",4853,7.514758]
["2021-09-20T08:42:00.000000000","2021-09-20T15:42:00.000000000",4867,37.15833]
["2021-09-20T08:42:00.000000000","2021-09-20T15:42:00.000000000",4871,39.40833]
["2021-09-20T08:42:00.000000000","2021-09-20T15:42:00.000000000",4857,0.0625]
["2021-09-20T08:42:00.000000000","2021-09-20T15:42:00.000000000",4862,701.866]
["2021-09-20T08:43:00.000000000","2021-09-20T15:43:00.000000000",4849,345.1833]
["2021-09-20T08:43:00.000000000","2021-09-20T15:43:00.000000000",4853,7.049728]
["2021-09-20T08:43:00.000000000","2021-09-20T15:43:00.000000000",4867,37.25]
["2021-09-20T08:43:00.000000000","2021-09-20T15:43:00.000000000",4871,39.56667]
["2021-09-20T08:43:00.000000000","2021-09-20T15:43:00.000000000",4857,0.0625]
["2021-09-20T08:43:00.000000000","2021-09-20T15:43:00.000000000",4862,656.5784]
["2021-09-20T08:44:00.000000000","2021-09-20T15:44:00.000000000",4849,343.0667]
["2021-09-20T08:44:00.000000000","2021-09-20T15:44:00.000000000",4853,5.911504]
["2021-09-20T08:44:00.000000000","2021-09-20T15:44:00.000000000",4867,36.825]
["2021-09-20T08:44:00.000000000","2021-09-20T15:44:00.000000000",4871,39.36666]
["2021-09-20T08:44:00.000000000","2021-09-20T15:44:00.000000000",4857,0.0625]
["2021-09-20T08:44:00.000000000","2021-09-20T15:44:00.000000000",4862,548.6569]
["2021-09-20T08:45:00.000000000","2021-09-20T15:45:00.000000000",4849,342.7666]
["2021-09-20T08:45:00.000000000","2021-09-20T15:45:00.000000000",4853,6.99185]
["2021-09-20T08:45:00.000000000","2021-09-20T15:45:00.000000000",4867,36.725]
["2021-09-20T08:45:00.000000000","2021-09-20T15:45:00.000000000",4871,39.15833]
["2021-09-20T08:45:00.000000000","2021-09-20T15:45:00.000000000",4857,0.062]
["2021-09-20T08:45:00.000000000","2021-09-20T15:45:00.000000000",4862,653.3783]
["2021-09-20T08:46:00.000000000","2021-09-20T15:46:00.000000000",4849,350.85]
["2021-09-20T08:46:00.000000000","2021-09-20T15:46:00.000000000",4853,7.181887]
["2021-09-20T08:46:00.000000000","2021-09-20T15:46:00.000000000",4867,36.95]
["2021-09-20T08:46:00.000000000","2021-09-20T15:46:00.000000000",4871,39.41667]
["2021-09-20T08:46:00.000000000","2021-09-20T15:46:00.000000000",4857,0.0615]
["2021-09-20T08:46:00.000000000","2021-09-20T15:46:00.000000000",4862,667.0882]
["2021-09-20T08:47:00.000000000","2021-09-20T15:47:00.000000000",4849,344.3333]
["2021-09-20T08:47:00.000000000","2021-09-20T15:47:00.000000000",4853,7.583039]
["2021-09-20T08:47:00.000000000","2021-09-20T15:47:00.000000000",4867,36.675]
["2021-09-20T08:47:00.000000000","2021-09-20T15:47:00.000000000",4871,39.19167]
["2021-09-20T08:47:00.000000000","2021-09-20T15:47:00.000000000",4857,0.0615]
["2021-09-20T08:47:00.000000000","2021-09-20T15:47:00.000000000",4862,711.181]
["2021-09-20T08:48:00.000000000","2021-09-20T15:48:00.000000000",4849,339.8]
["2021-09-20T08:48:00.000000000","2021-09-20T15:48:00.000000000",4853,7.817959]
["2021-09-20T08:48:00.000000000","2021-09-20T15:48:00.000000000",4867,36.675]
["2021-09-20T08:48:00.000000000","2021-09-20T15:48:00.000000000",4871,39.325]
["2021-09-20T08:48:00.000000000","2021-09-20T15:48:00.000000000",4857,0.06075]
["2021-09-20T08:48:00.000000000","2021-09-20T15:48:00.000000000",4862,731.8901]
["2021-09-20T08:49:00.000000000","2021-09-20T15:49:00.000000000",4849,335.4333]
["2021-09-20T08:49:00.000000000","2021-09-20T15:49:00.000000000",4853,8.04372]
["2021-09-20T08:49:00.000000000","2021-09-20T15:49:00.000000000",4867,36.95833]
["2021-09-20T08:49:00.000000000","2021-09-20T15:49:00.000000000",4871,39.35833]
["2021-09-20T08:49:00.000000000","2021-09-20T15:49:00.000000000",4857,0.06125]
["2021-09-20T08:49:00.000000000","2021-09-20T15:49:00.000000000",4862,755.6606]
["2021-09-20T08:50:00.000000000","2021-09-20T15:50:00.000000000",4849,332.8833]
["2021-09-20T08:50:00.000000000","2021-09-20T15:50:00.000000000",4853,7.228129]
["2021-09-20T08:50:00.000000000","2021-09-20T15:50:00.000000000",4867,36.86666]
["2021-09-20T08:50:00.000000000","2021-09-20T15:50:00.000000000",4871,39.34166]
["2021-09-20T08:50:00.000000000","2021-09-20T15:50:00.000000000",4857,0.06175]
["2021-09-20T08:50:00.000000000","2021-09-20T15:50:00.000000000",4862,679.4288]
["2021-09-20T08:51:00.000000000","2021-09-20T15:51:00.000000000",4849,338.3667]
["2021-09-20T08:51:00.000000000","2021-09-20T15:51:00.000000000",4853,6.785173]
["2021-09-20T08:51:00.000000000","2021-09-20T15:51:00.000000000",4867,37.1]
["2021-09-20T08:51:00.000000000","2021-09-20T15:51:00.000000000",4871,39.40833]
["2021-09-20T08:51:00.000000000","2021-09-20T15:51:00.000000000",4857,0.06125]
["2021-09-20T08:51:00.000000000","2021-09-20T15:51:00.000000000",4862,632.356]
["2021-09-20T08:52:00.000000000","2021-09-20T15:52:00.000000000",4849,346.6833]
["2021-09-20T08:52:00.000000000","2021-09-20T15:52:00.000000000",4853,6.953883]
["2021-09-20T08:52:00.000000000","2021-09-20T15:52:00.000000000",4867,36.94167]
["2021-09-20T08:52:00.000000000","2021-09-20T15:52:00.000000000",4871,39.18333]
["2021-09-20T08:52:00.000000000","2021-09-20T15:52:00.000000000",4857,0.062]
["2021-09-20T08:52:00.000000000","2021-09-20T15:52:00.000000000",4862,649.1021]
["2021-09-20T08:53:00.000000000","2021-09-20T15:53:00.000000000",4849,352.15]
["2021-09-20T08:53:00.000000000","2021-09-20T15:53:00.000000000",4853,7.789516]
["2021-09-20T08:53:00.000000000","2021-09-20T15:53:00.000000000",4867,36.41667]
["2021-09-20T08:53:00.000000000","2021-09-20T15:53:00.000000000",4871,38.94167]
["2021-09-20T08:53:00.000000000","2021-09-20T15:53:00.000000000",4857,0.062]
["2021-09-20T08:53:00.000000000","2021-09-20T15:53:00.000000000",4862,727.4481]
["2021-09-20T08:54:00.000000000","2021-09-20T15:54:00.000000000",4849,338.1667]
["2021-09-20T08:54:00.000000000","2021-09-20T15:54:00.000000000",4853,8.524434]
["2021-09-20T08:54:00.000000000","2021-09-20T15:54:00.000000000",4867,37.25834]
["2021-09-20T08:54:00.000000000","2021-09-20T15:54:00.000000000",4871,39.56667]
["2021-09-20T08:54:00.000000000","2021-09-20T15:54:00.000000000",4857,0.06225]
["2021-09-20T08:54:00.000000000","2021-09-20T15:54:00.000000000",4862,802.7581]
["2021-09-20T08:55:00.000000000","2021-09-20T15:55:00.000000000",4849,333.0667]
["2021-09-20T08:55:00.000000000","2021-09-20T15:55:00.000000000",4853,7.960945]
["2021-09-20T08:55:00.000000000","2021-09-20T15:55:00.000000000",4867,37.51667]
["2021-09-20T08:55:00.000000000","2021-09-20T15:55:00.000000000",4871,40.1]
["2021-09-20T08:55:00.000000000","2021-09-20T15:55:00.000000000",4857,0.06175]
["2021-09-20T08:55:00.000000000","2021-09-20T15:55:00.000000000",4862,752.1495]
["2021-09-20T08:56:00.000000000","2021-09-20T15:56:00.000000000",4849,337.8333]
["2021-09-20T08:56:00.000000000","2021-09-20T15:56:00.000000000",4853,7.18729]
["2021-09-20T08:56:00.000000000","2021-09-20T15:56:00.000000000",4867,36.60833]
["2021-09-20T08:56:00.000000000","2021-09-20T15:56:00.000000000",4871,39.6]
["2021-09-20T08:56:00.000000000","2021-09-20T15:56:00.000000000",4857,0.06075]
["2021-09-20T08:56:00.000000000","2021-09-20T15:56:00.000000000",4862,673.3494]
["2021-09-20T08:57:00.000000000","2021-09-20T15:57:00.000000000",4849,338.1833]
["2021-09-20T08:57:00.000000000","2021-09-20T15:57:00.000000000",4853,7.624111]
["2021-09-20T08:57:00.000000000","2021-09-20T15:57:00.000000000",4867,37.09167]
["2021-09-20T08:57:00.000000000","2021-09-20T15:57:00.000000000",4871,39.95833]
["2021-09-20T08:57:00.000000000","2021-09-20T15:57:00.000000000",4857,0.062]
["2021-09-20T08:57:00.000000000","2021-09-20T15:57:00.000000000",4862,714.3691]
["2021-09-20T08:58:00.000000000","2021-09-20T15:58:00.000000000",4849,343.2833]
["2021-09-20T08:58:00.000000000","2021-09-20T15:58:00.000000000",4853,7.895519]
["2021-09-20T08:58:00.000000000","2021-09-20T15:58:00.000000000",4867,36.575]
["2021-09-20T08:58:00.000000000","2021-09-20T15:58:00.000000000",4871,39.625]
["2021-09-20T08:58:00.000000000","2021-09-20T15:58:00.000000000",4857,0.06075]
["2021-09-20T08:58:00.000000000","2021-09-20T15:58:00.000000000",4862,737.9931]
["2021-09-20T08:59:00.000000000","2021-09-20T15:59:00.000000000",4849,346.4833]
["2021-09-20T08:59:00.000000000","2021-09-20T15:59:00.000000000",4853,6.129989]
["2021-09-20T08:59:00.000000000","2021-09-20T15:59:00.000000000",4867,36.01667]
["2021-09-20T08:59:00.000000000","2021-09-20T15:59:00.000000000",4871,39.13334]
["2021-09-20T08:59:00.000000000","2021-09-20T15:59:00.000000000",4857,0.06075]
["2021-09-20T08:59:00.000000000","2021-09-20T15:59:00.000000000",4862,562.9991]
["2021-09-20T09:00:00.000000000","2021-09-20T16:00:00.000000000",4849,351.2]
["2021-09-20T09:00:00.000000000","2021-09-20T16:00:00.000000000",4853,7.290803]
["2021-09-20T09:00:00.000000000","2021-09-20T16:00:00.000000000",4867,35.93333]
["2021-09-20T09:00:00.000000000","2021-09-20T16:00:00.000000000",4871,38.85]
["2021-09-20T09:00:00.000000000","2021-09-20T16:00:00.000000000",4857,0.0615]
["2021-09-20T09:00:00.000000000","2021-09-20T16:00:00.000000000",4862,681.5034]
["2021-09-20T09:01:00.000000000","2021-09-20T16:01:00.000000000",4849,358.3333]
["2021-09-20T09:01:00.000000000","2021-09-20T16:01:00.000000000",4853,6.419693]
["2021-09-20T09:01:00.000000000","2021-09-20T16:01:00.000000000",4867,35.74166]
["2021-09-20T09:01:00.000000000","2021-09-20T16:01:00.000000000",4871,38.66667]
["2021-09-20T09:01:00.000000000","2021-09-20T16:01:00.000000000",4857,0.06175]
["2021-09-20T09:01:00.000000000","2021-09-20T16:01:00.000000000",4862,599.2507]
["2021-09-20T09:02:00.000000000","2021-09-20T16:02:00.000000000",4849,364.4833]
["2021-09-20T09:02:00.000000000","2021-09-20T16:02:00.000000000",4853,7.025568]
["2021-09-20T09:02:00.000000000","2021-09-20T16:02:00.000000000",4867,35.50833]
["2021-09-20T09:02:00.000000000","2021-09-20T16:02:00.000000000",4871,38.33333]
["2021-09-20T09:02:00.000000000","2021-09-20T16:02:00.000000000",4857,0.061]
["2021-09-20T09:02:00.000000000","2021-09-20T16:02:00.000000000",4862,660.0064]
["2021-09-20T09:03:00.000000000","2021-09-20T16:03:00.000000000",4849,362.85]
["2021-09-20T09:03:00.000000000","2021-09-20T16:03:00.000000000",4853,6.621212]
["2021-09-20T09:03:00.000000000","2021-09-20T16:03:00.000000000",4867,35.80833]
["2021-09-20T09:03:00.000000000","2021-09-20T16:03:00.000000000",4871,38.475]
["2021-09-20T09:03:00.000000000","2021-09-20T16:03:00.000000000",4857,0.061]
["2021-09-20T09:03:00.000000000","2021-09-20T16:03:00.000000000",4862,621.0784]
["2021-09-20T09:04:00.000000000","2021-09-20T16:04:00.000000000",4849,356.9833]
["2021-09-20T09:04:00.000000000","2021-09-20T16:04:00.000000000",4853,7.004772]
["2021-09-20T09:04:00.000000000","2021-09-20T16:04:00.000000000",4867,35.78333]
["2021-09-20T09:04:00.000000000","2021-09-20T16:04:00.000000000",4871,38.34166]
["2021-09-20T09:04:00.000000000","2021-09-20T16:04:00.000000000",4857,0.0605]
["2021-09-20T09:04:00.000000000","2021-09-20T16:04:00.000000000",4862,652.5574]
["2021-09-20T09:05:00.000000000","2021-09-20T16:05:00.000000000",4849,347.5]
["2021-09-20T09:05:00.000000000","2021-09-20T16:05:00.000000000",4853,7.347729]
["2021-09-20T09:05:00.000000000","2021-09-20T16:05:00.000000000",4867,35.71667]
["2021-09-20T09:05:00.000000000","2021-09-20T16:05:00.000000000",4871,38.56667]
["2021-09-20T09:05:00.000000000","2021-09-20T16:05:00.000000000",4857,0.061]
["2021-09-20T09:05:00.000000000","2021-09-20T16:05:00.000000000",4862,681.985]
["2021-09-20T09:06:00.000000000","2021-09-20T16:06:00.000000000",4849,342.1167]
["2021-09-20T09:06:00.000000000","2021-09-20T16:06:00.000000000",4853,6.905255]
["2021-09-20T09:06:00.000000000","2021-09-20T16:06:00.000000000",4867,35.56667]
["2021-09-20T09:06:00.000000000","2021-09-20T16:06:00.000000000",4871,38.56667]
["2021-09-20T09:06:00.000000000","2021-09-20T16:06:00.000000000",4857,0.06125]
["2021-09-20T09:06:00.000000000","2021-09-20T16:06:00.000000000",4862,639.7551]
["2021-09-20T09:07:00.000000000","2021-09-20T16:07:00.000000000",4849,331.9167]
["2021-09-20T09:07:00.000000000","2021-09-20T16:07:00.000000000",4853,7.678569]
["2021-09-20T09:07:00.000000000","2021-09-20T16:07:00.000000000",4867,36.04167]
["2021-09-20T09:07:00.000000000","2021-09-20T16:07:00.000000000",4871,38.875]
["2021-09-20T09:07:00.000000000","2021-09-20T16:07:00.000000000",4857,0.061]
["2021-09-20T09:07:00.000000000","2021-09-20T16:07:00.000000000",4862,721.9713]
["2021-09-20T09:08:00.000000000","2021-09-20T16:08:00.000000000",4849,338.05]
["2021-09-20T09:08:00.000000000","2021-09-20T16:08:00.000000000",4853,7.52511]
["2021-09-20T09:08:00.000000000","2021-09-20T16:08:00.000000000",4867,36.51667]
["2021-09-20T09:08:00.000000000","2021-09-20T16:08:00.000000000",4871,39.33333]
["2021-09-20T09:08:00.000000000","2021-09-20T16:08:00.000000000",4857,0.0605]
["2021-09-20T09:08:00.000000000","2021-09-20T16:08:00.000000000",4862,702.2072]
["2021-09-20T09:09:00.000000000","2021-09-20T16:09:00.000000000",4849,334.0667]
["2021-09-20T09:09:00.000000000","2021-09-20T16:09:00.000000000",4853,7.430325]
["2021-09-20T09:09:00.000000000","2021-09-20T16:09:00.000000000",4867,36.425]
["2021-09-20T09:09:00.000000000","2021-09-20T16:09:00.000000000",4871,39.375]
["2021-09-20T09:09:00.000000000","2021-09-20T16:09:00.000000000",4857,0.0605]
["2021-09-20T09:09:00.000000000","2021-09-20T16:09:00.000000000",4862,699.1429]
["2021-09-20T09:10:00.000000000","2021-09-20T16:10:00.000000000",4849,335.5833]
["2021-09-20T09:10:00.000000000","2021-09-20T16:10:00.000000000",4853,7.528034]
["2021-09-20T09:10:00.000000000","2021-09-20T16:10:00.000000000",4867,36.28333]
["2021-09-20T09:10:00.000000000","2021-09-20T16:10:00.000000000",4871,39.29167]
["2021-09-20T09:10:00.000000000","2021-09-20T16:10:00.000000000",4857,0.0605]
["2021-09-20T09:10:00.000000000","2021-09-20T16:10:00.000000000",4862,704.2874]
["2021-09-20T09:11:00.000000000","2021-09-20T16:11:00.000000000",4849,337.0167]
["2021-09-20T09:11:00.000000000","2021-09-20T16:11:00.000000000",4853,7.697712]
["2021-09-20T09:11:00.000000000","2021-09-20T16:11:00.000000000",4867,36.30833]
["2021-09-20T09:11:00.000000000","2021-09-20T16:11:00.000000000",4871,39.39167]
["2021-09-20T09:11:00.000000000","2021-09-20T16:11:00.000000000",4857,0.06]
["2021-09-20T09:11:00.000000000","2021-09-20T16:11:00.000000000",4862,721.5219]
["2021-09-20T09:12:00.000000000","2021-09-20T16:12:00.000000000",4849,336.7333]
["2021-09-20T09:12:00.000000000","2021-09-20T16:12:00.000000000",4853,8.187244]
["2021-09-20T09:12:00.000000000","2021-09-20T16:12:00.000000000",4867,36.86666]
["2021-09-20T09:12:00.000000000","2021-09-20T16:12:00.000000000",4871,39.78333]
["2021-09-20T09:12:00.000000000","2021-09-20T16:12:00.000000000",4857,0.06025]
["2021-09-20T09:12:00.000000000","2021-09-20T16:12:00.000000000",4862,770.1939]
["2021-09-20T09:13:00.000000000","2021-09-20T16:13:00.000000000",4849,336.7166]
["2021-09-20T09:13:00.000000000","2021-09-20T16:13:00.000000000",4853,8.718467]
["2021-09-20T09:13:00.000000000","2021-09-20T16:13:00.000000000",4867,37.19167]
["2021-09-20T09:13:00.000000000","2021-09-20T16:13:00.000000000",4871,40.025]
["2021-09-20T09:13:00.000000000","2021-09-20T16:13:00.000000000",4857,0.06]
["2021-09-20T09:13:00.000000000","2021-09-20T16:13:00.000000000",4862,823.6538]
["2021-09-20T09:14:00.000000000","2021-09-20T16:14:00.000000000",4849,344.3833]
["2021-09-20T09:14:00.000000000","2021-09-20T16:14:00.000000000",4853,9.296735]
["2021-09-20T09:14:00.000000000","2021-09-20T16:14:00.000000000",4867,37.675]
["2021-09-20T09:14:00.000000000","2021-09-20T16:14:00.000000000",4871,40.7]
["2021-09-20T09:14:00.000000000","2021-09-20T16:14:00.000000000",4857,0.06075]
["2021-09-20T09:14:00.000000000","2021-09-20T16:14:00.000000000",4862,878.5774]
["2021-09-20T09:15:00.000000000","2021-09-20T16:15:00.000000000",4849,343.4333]
["2021-09-20T09:15:00.000000000","2021-09-20T16:15:00.000000000",4853,7.653442]
["2021-09-20T09:15:00.000000000","2021-09-20T16:15:00.000000000",4867,37.625]
["2021-09-20T09:15:00.000000000","2021-09-20T16:15:00.000000000",4871,40.6]
["2021-09-20T09:15:00.000000000","2021-09-20T16:15:00.000000000",4857,0.06075]
["2021-09-20T09:15:00.000000000","2021-09-20T16:15:00.000000000",4862,714.9378]
["2021-09-20T09:16:00.000000000","2021-09-20T16:16:00.000000000",4849,345.3333]
["2021-09-20T09:16:00.000000000","2021-09-20T16:16:00.000000000",4853,6.887556]
["2021-09-20T09:16:00.000000000","2021-09-20T16:16:00.000000000",4867,37.81667]
["2021-09-20T09:16:00.000000000","2021-09-20T16:16:00.000000000",4871,40.425]
["2021-09-20T09:16:00.000000000","2021-09-20T16:16:00.000000000",4857,0.06025]
["2021-09-20T09:16:00.000000000","2021-09-20T16:16:00.000000000",4862,640.6855]
["2021-09-20T09:17:00.000000000","2021-09-20T16:17:00.000000000",4849,350.6833]
["2021-09-20T09:17:00.000000000","2021-09-20T16:17:00.000000000",4853,6.171115]
["2021-09-20T09:17:00.000000000","2021-09-20T16:17:00.000000000",4867,37.15]
["2021-09-20T09:17:00.000000000","2021-09-20T16:17:00.000000000",4871,39.86666]
["2021-09-20T09:17:00.000000000","2021-09-20T16:17:00.000000000",4857,0.061]
["2021-09-20T09:17:00.000000000","2021-09-20T16:17:00.000000000",4862,573.9036]
["2021-09-20T09:18:00.000000000","2021-09-20T16:18:00.000000000",4849,348.5166]
["2021-09-20T09:18:00.000000000","2021-09-20T16:18:00.000000000",4853,5.363772]
["2021-09-20T09:18:00.000000000","2021-09-20T16:18:00.000000000",4867,36.25]
["2021-09-20T09:18:00.000000000","2021-09-20T16:18:00.000000000",4871,38.78333]
["2021-09-20T09:18:00.000000000","2021-09-20T16:18:00.000000000",4857,0.06075]
["2021-09-20T09:18:00.000000000","2021-09-20T16:18:00.000000000",4862,495.4005]
["2021-09-20T09:19:00.000000000","2021-09-20T16:19:00.000000000",4849,345.7833]
["2021-09-20T09:19:00.000000000","2021-09-20T16:19:00.000000000",4853,4.8363]
["2021-09-20T09:19:00.000000000","2021-09-20T16:19:00.000000000",4867,35.35833]
["2021-09-20T09:19:00.000000000","2021-09-20T16:19:00.000000000",4871,37.90833]
["2021-09-20T09:19:00.000000000","2021-09-20T16:19:00.000000000",4857,0.06075]
["2021-09-20T09:19:00.000000000","2021-09-20T16:19:00.000000000",4862,445.0349]
["2021-09-20T09:20:00.000000000","2021-09-20T16:20:00.000000000",4849,349.8]
["2021-09-20T09:20:00.000000000","2021-09-20T16:20:00.000000000",4853,4.974782]
["2021-09-20T09:20:00.000000000","2021-09-20T16:20:00.000000000",4867,34.43333]
["2021-09-20T09:20:00.000000000","2021-09-20T16:20:00.000000000",4871,37.08333]
["2021-09-20T09:20:00.000000000","2021-09-20T16:20:00.000000000",4857,0.06025]
["2021-09-20T09:20:00.000000000","2021-09-20T16:20:00.000000000",4862,459.4596]
["2021-09-20T09:21:00.000000000","2021-09-20T16:21:00.000000000",4849,349.1]
["2021-09-20T09:21:00.000000000","2021-09-20T16:21:00.000000000",4853,6.628252]
["2021-09-20T09:21:00.000000000","2021-09-20T16:21:00.000000000",4867,34.19167]
["2021-09-20T09:21:00.000000000","2021-09-20T16:21:00.000000000",4871,36.78333]
["2021-09-20T09:21:00.000000000","2021-09-20T16:21:00.000000000",4857,0.0605]
["2021-09-20T09:21:00.000000000","2021-09-20T16:21:00.000000000",4862,610.6985]
["2021-09-20T09:22:00.000000000","2021-09-20T16:22:00.000000000",4849,359.1167]
["2021-09-20T09:22:00.000000000","2021-09-20T16:22:00.000000000",4853,7.33578]
["2021-09-20T09:22:00.000000000","2021-09-20T16:22:00.000000000",4867,34.625]
["2021-09-20T09:22:00.000000000","2021-09-20T16:22:00.000000000",4871,37.16667]
["2021-09-20T09:22:00.000000000","2021-09-20T16:22:00.000000000",4857,0.0605]
["2021-09-20T09:22:00.000000000","2021-09-20T16:22:00.000000000",4862,680.5596]
["2021-09-20T09:23:00.000000000","2021-09-20T16:23:00.000000000",4849,363.3333]
["2021-09-20T09:23:00.000000000","2021-09-20T16:23:00.000000000",4853,7.264004]
["2021-09-20T09:23:00.000000000","2021-09-20T16:23:00.000000000",4867,35.41667]
["2021-09-20T09:23:00.000000000","2021-09-20T16:23:00.000000000",4871,37.8]
["2021-09-20T09:23:00.000000000","2021-09-20T16:23:00.000000000",4857,0.06025]
["2021-09-20T09:23:00.000000000","2021-09-20T16:23:00.000000000",4862,683.0157]
["2021-09-20T09:24:00.000000000","2021-09-20T16:24:00.000000000",4849,364.3167]
["2021-09-20T09:24:00.000000000","2021-09-20T16:24:00.000000000",4853,7.260453]
["2021-09-20T09:24:00.000000000","2021-09-20T16:24:00.000000000",4867,36.13334]
["2021-09-20T09:24:00.000000000","2021-09-20T16:24:00.000000000",4871,38.44167]
["2021-09-20T09:24:00.000000000","2021-09-20T16:24:00.000000000",4857,0.06]
["2021-09-20T09:24:00.000000000","2021-09-20T16:24:00.000000000",4862,683.9565]
["2021-09-20T09:25:00.000000000","2021-09-20T16:25:00.000000000",4849,364.5667]
["2021-09-20T09:25:00.000000000","2021-09-20T16:25:00.000000000",4853,6.589016]
["2021-09-20T09:25:00.000000000","2021-09-20T16:25:00.000000000",4867,36.05833]
["2021-09-20T09:25:00.000000000","2021-09-20T16:25:00.000000000",4871,38.39167]
["2021-09-20T09:25:00.000000000","2021-09-20T16:25:00.000000000",4857,0.06]
["2021-09-20T09:25:00.000000000","2021-09-20T16:25:00.000000000",4862,624.2793]
["2021-09-20T09:26:00.000000000","2021-09-20T16:26:00.000000000",4849,352.4833]
["2021-09-20T09:26:00.000000000","2021-09-20T16:26:00.000000000",4853,8.741733]
["2021-09-20T09:26:00.000000000","2021-09-20T16:26:00.000000000",4867,36.625]
["2021-09-20T09:26:00.000000000","2021-09-20T16:26:00.000000000",4871,38.9]
["2021-09-20T09:26:00.000000000","2021-09-20T16:26:00.000000000",4857,0.06]
["2021-09-20T09:26:00.000000000","2021-09-20T16:26:00.000000000",4862,824.6588]
["2021-09-20T09:27:00.000000000","2021-09-20T16:27:00.000000000",4849,350.5]
["2021-09-20T09:27:00.000000000","2021-09-20T16:27:00.000000000",4853,7.56179]
["2021-09-20T09:27:00.000000000","2021-09-20T16:27:00.000000000",4867,37.23333]
["2021-09-20T09:27:00.000000000","2021-09-20T16:27:00.000000000",4871,39.625]
["2021-09-20T09:27:00.000000000","2021-09-20T16:27:00.000000000",4857,0.06]
["2021-09-20T09:27:00.000000000","2021-09-20T16:27:00.000000000",4862,705.0027]
["2021-09-20T09:28:00.000000000","2021-09-20T16:28:00.000000000",4849,348.3]
["2021-09-20T09:28:00.000000000","2021-09-20T16:28:00.000000000",4853,6.901215]
["2021-09-20T09:28:00.000000000","2021-09-20T16:28:00.000000000",4867,37.05]
["2021-09-20T09:28:00.000000000","2021-09-20T16:28:00.000000000",4871,39.575]
["2021-09-20T09:28:00.000000000","2021-09-20T16:28:00.000000000",4857,0.06]
["2021-09-20T09:28:00.000000000","2021-09-20T16:28:00.000000000",4862,645.8367]
["2021-09-20T09:29:00.000000000","2021-09-20T16:29:00.000000000",4849,343.2333]
["2021-09-20T09:29:00.000000000","2021-09-20T16:29:00.000000000",4853,8.269949]
["2021-09-20T09:29:00.000000000","2021-09-20T16:29:00.000000000",4867,37.53333]
["2021-09-20T09:29:00.000000000","2021-09-20T16:29:00.000000000",4871,40.00834]
["2021-09-20T09:29:00.000000000","2021-09-20T16:29:00.000000000",4857,0.06]
["2021-09-20T09:29:00.000000000","2021-09-20T16:29:00.000000000",4862,778.543]
["2021-09-20T09:30:00.000000000","2021-09-20T16:30:00.000000000",4849,340.9667]
["2021-09-20T09:30:00.000000000","2021-09-20T16:30:00.000000000",4853,9.12382]
["2021-09-20T09:30:00.000000000","2021-09-20T16:30:00.000000000",4867,38.025]
["2021-09-20T09:30:00.000000000","2021-09-20T16:30:00.000000000",4871,40.49166]
["2021-09-20T09:30:00.000000000","2021-09-20T16:30:00.000000000",4857,0.06025]
["2021-09-20T09:30:00.000000000","2021-09-20T16:30:00.000000000",4862,861.6848]
["2021-09-20T09:31:00.000000000","2021-09-20T16:31:00.000000000",4849,342.95]
["2021-09-20T09:31:00.000000000","2021-09-20T16:31:00.000000000",4853,8.411951]
["2021-09-20T09:31:00.000000000","2021-09-20T16:31:00.000000000",4867,38.475]
["2021-09-20T09:31:00.000000000","2021-09-20T16:31:00.000000000",4871,40.925]
["2021-09-20T09:31:00.000000000","2021-09-20T16:31:00.000000000",4857,0.06025]
["2021-09-20T09:31:00.000000000","2021-09-20T16:31:00.000000000",4862,791.3065]
["2021-09-20T09:32:00.000000000","2021-09-20T16:32:00.000000000",4849,344.45]
["2021-09-20T09:32:00.000000000","2021-09-20T16:32:00.000000000",4853,6.484821]
["2021-09-20T09:32:00.000000000","2021-09-20T16:32:00.000000000",4867,37.88334]
["2021-09-20T09:32:00.000000000","2021-09-20T16:32:00.000000000",4871,40.6]
["2021-09-20T09:32:00.000000000","2021-09-20T16:32:00.000000000",4857,0.0605]
["2021-09-20T09:32:00.000000000","2021-09-20T16:32:00.000000000",4862,605.0818]
["2021-09-20T09:33:00.000000000","2021-09-20T16:33:00.000000000",4849,338.9833]
["2021-09-20T09:33:00.000000000","2021-09-20T16:33:00.000000000",4853,8.741988]
["2021-09-20T09:33:00.000000000","2021-09-20T16:33:00.000000000",4867,38.25]
["2021-09-20T09:33:00.000000000","2021-09-20T16:33:00.000000000",4871,40.75834]
["2021-09-20T09:33:00.000000000","2021-09-20T16:33:00.000000000",4857,0.06025]
["2021-09-20T09:33:00.000000000","2021-09-20T16:33:00.000000000",4862,829.9908]
["2021-09-20T09:34:00.000000000","2021-09-20T16:34:00.000000000",4849,338.3333]
["2021-09-20T09:34:00.000000000","2021-09-20T16:34:00.000000000",4853,9.393842]
["2021-09-20T09:34:00.000000000","2021-09-20T16:34:00.000000000",4867,39.025]
["2021-09-20T09:34:00.000000000","2021-09-20T16:34:00.000000000",4871,41.61666]
["2021-09-20T09:34:00.000000000","2021-09-20T16:34:00.000000000",4857,0.06]
["2021-09-20T09:34:00.000000000","2021-09-20T16:34:00.000000000",4862,895.2162]
["2021-09-20T09:35:00.000000000","2021-09-20T16:35:00.000000000",4849,338.7167]
["2021-09-20T09:35:00.000000000","2021-09-20T16:35:00.000000000",4853,8.552446]
["2021-09-20T09:35:00.000000000","2021-09-20T16:35:00.000000000",4867,39.35833]
["2021-09-20T09:35:00.000000000","2021-09-20T16:35:00.000000000",4871,41.725]
["2021-09-20T09:35:00.000000000","2021-09-20T16:35:00.000000000",4857,0.06025]
["2021-09-20T09:35:00.000000000","2021-09-20T16:35:00.000000000",4862,810.6111]
["2021-09-20T09:36:00.000000000","2021-09-20T16:36:00.000000000",4849,332.8833]
["2021-09-20T09:36:00.000000000","2021-09-20T16:36:00.000000000",4853,8.521123]
["2021-09-20T09:36:00.000000000","2021-09-20T16:36:00.000000000",4867,39.38334]
["2021-09-20T09:36:00.000000000","2021-09-20T16:36:00.000000000",4871,41.64167]
["2021-09-20T09:36:00.000000000","2021-09-20T16:36:00.000000000",4857,0.06]
["2021-09-20T09:36:00.000000000","2021-09-20T16:36:00.000000000",4862,810.7005]
["2021-09-20T09:37:00.000000000","2021-09-20T16:37:00.000000000",4849,330.9333]
["2021-09-20T09:37:00.000000000","2021-09-20T16:37:00.000000000",4853,8.965248]
["2021-09-20T09:37:00.000000000","2021-09-20T16:37:00.000000000",4867,40.00834]
["2021-09-20T09:37:00.000000000","2021-09-20T16:37:00.000000000",4871,42.25834]
["2021-09-20T09:37:00.000000000","2021-09-20T16:37:00.000000000",4857,0.06025]
["2021-09-20T09:37:00.000000000","2021-09-20T16:37:00.000000000",4862,858.0655]
["2021-09-20T09:38:00.000000000","2021-09-20T16:38:00.000000000",4849,335.5167]
["2021-09-20T09:38:00.000000000","2021-09-20T16:38:00.000000000",4853,9.114841]
["2021-09-20T09:38:00.000000000","2021-09-20T16:38:00.000000000",4867,39.93333]
["2021-09-20T09:38:00.000000000","2021-09-20T16:38:00.000000000",4871,42.46667]
["2021-09-20T09:38:00.000000000","2021-09-20T16:38:00.000000000",4857,0.06]
["2021-09-20T09:38:00.000000000","2021-09-20T16:38:00.000000000",4862,868.9963]
["2021-09-20T09:39:00.000000000","2021-09-20T16:39:00.000000000",4849,335.6]
["2021-09-20T09:39:00.000000000","2021-09-20T16:39:00.000000000",4853,7.806929]
["2021-09-20T09:39:00.000000000","2021-09-20T16:39:00.000000000",4867,39.80833]
["2021-09-20T09:39:00.000000000","2021-09-20T16:39:00.000000000",4871,42.50834]
["2021-09-20T09:39:00.000000000","2021-09-20T16:39:00.000000000",4857,0.06]
["2021-09-20T09:39:00.000000000","2021-09-20T16:39:00.000000000",4862,737.8819]
["2021-09-20T09:40:00.000000000","2021-09-20T16:40:00.000000000",4849,336.3667]
["2021-09-20T09:40:00.000000000","2021-09-20T16:40:00.000000000",4853,5.233783]
["2021-09-20T09:40:00.000000000","2021-09-20T16:40:00.000000000",4867,38.95833]
["2021-09-20T09:40:00.000000000","2021-09-20T16:40:00.000000000",4871,41.75834]
["2021-09-20T09:40:00.000000000","2021-09-20T16:40:00.000000000",4857,0.06025]
["2021-09-20T09:40:00.000000000","2021-09-20T16:40:00.000000000",4862,488.3899]
["2021-09-20T09:41:00.000000000","2021-09-20T16:41:00.000000000",4849,333.3667]
["2021-09-20T09:41:00.000000000","2021-09-20T16:41:00.000000000",4853,3.919532]
["2021-09-20T09:41:00.000000000","2021-09-20T16:41:00.000000000",4867,37.19167]
["2021-09-20T09:41:00.000000000","2021-09-20T16:41:00.000000000",4871,39.88334]
["2021-09-20T09:41:00.000000000","2021-09-20T16:41:00.000000000",4857,0.06025]
["2021-09-20T09:41:00.000000000","2021-09-20T16:41:00.000000000",4862,368.1095]
["2021-09-20T09:42:00.000000000","2021-09-20T16:42:00.000000000",4849,320.0167]
["2021-09-20T09:42:00.000000000","2021-09-20T16:42:00.000000000",4853,4.746139]
["2021-09-20T09:42:00.000000000","2021-09-20T16:42:00.000000000",4867,36.325]
["2021-09-20T09:42:00.000000000","2021-09-20T16:42:00.000000000",4871,38.78333]
["2021-09-20T09:42:00.000000000","2021-09-20T16:42:00.000000000",4857,0.06025]
["2021-09-20T09:42:00.000000000","2021-09-20T16:42:00.000000000",4862,456.1158]
["2021-09-20T09:43:00.000000000","2021-09-20T16:43:00.000000000",4849,315.2333]
["2021-09-20T09:43:00.000000000","2021-09-20T16:43:00.000000000",4853,6.107454]
["2021-09-20T09:43:00.000000000","2021-09-20T16:43:00.000000000",4867,36.125]
["2021-09-20T09:43:00.000000000","2021-09-20T16:43:00.000000000",4871,38.66667]
["2021-09-20T09:43:00.000000000","2021-09-20T16:43:00.000000000",4857,0.06025]
["2021-09-20T09:43:00.000000000","2021-09-20T16:43:00.000000000",4862,596.4448]
["2021-09-20T09:44:00.000000000","2021-09-20T16:44:00.000000000",4849,324.1]
["2021-09-20T09:44:00.000000000","2021-09-20T16:44:00.000000000",4853,7.4663]
["2021-09-20T09:44:00.000000000","2021-09-20T16:44:00.000000000",4867,36.41667]
["2021-09-20T09:44:00.000000000","2021-09-20T16:44:00.000000000",4871,39.1]
["2021-09-20T09:44:00.000000000","2021-09-20T16:44:00.000000000",4857,0.06025]
["2021-09-20T09:44:00.000000000","2021-09-20T16:44:00.000000000",4862,709.6585]
["2021-09-20T09:45:00.000000000","2021-09-20T16:45:00.000000000",4849,329.9833]
["2021-09-20T09:45:00.000000000","2021-09-20T16:45:00.000000000",4853,6.385033]
["2021-09-20T09:45:00.000000000","2021-09-20T16:45:00.000000000",4867,36.15]
["2021-09-20T09:45:00.000000000","2021-09-20T16:45:00.000000000",4871,38.80833]
["2021-09-20T09:45:00.000000000","2021-09-20T16:45:00.000000000",4857,0.06]
["2021-09-20T09:45:00.000000000","2021-09-20T16:45:00.000000000",4862,599.4273]
["2021-09-20T09:46:00.000000000","2021-09-20T16:46:00.000000000",4849,335.85]
["2021-09-20T09:46:00.000000000","2021-09-20T16:46:00.000000000",4853,7.770927]
["2021-09-20T09:46:00.000000000","2021-09-20T16:46:00.000000000",4867,36.3]
["2021-09-20T09:46:00.000000000","2021-09-20T16:46:00.000000000",4871,38.975]
["2021-09-20T09:46:00.000000000","2021-09-20T16:46:00.000000000",4857,0.06]
["2021-09-20T09:46:00.000000000","2021-09-20T16:46:00.000000000",4862,728.2955]
["2021-09-20T09:47:00.000000000","2021-09-20T16:47:00.000000000",4849,338.8167]
["2021-09-20T09:47:00.000000000","2021-09-20T16:47:00.000000000",4853,9.052779]
["2021-09-20T09:47:00.000000000","2021-09-20T16:47:00.000000000",4867,37.23333]
["2021-09-20T09:47:00.000000000","2021-09-20T16:47:00.000000000",4871,39.69167]
["2021-09-20T09:47:00.000000000","2021-09-20T16:47:00.000000000",4857,0.06]
["2021-09-20T09:47:00.000000000","2021-09-20T16:47:00.000000000",4862,854.5815]
["2021-09-20T09:48:00.000000000","2021-09-20T16:48:00.000000000",4849,334.4333]
["2021-09-20T09:48:00.000000000","2021-09-20T16:48:00.000000000",4853,9.691512]
["2021-09-20T09:48:00.000000000","2021-09-20T16:48:00.000000000",4867,38.5]
["2021-09-20T09:48:00.000000000","2021-09-20T16:48:00.000000000",4871,40.775]
["2021-09-20T09:48:00.000000000","2021-09-20T16:48:00.000000000",4857,0.06]
["2021-09-20T09:48:00.000000000","2021-09-20T16:48:00.000000000",4862,925.5674]
["2021-09-20T09:49:00.000000000","2021-09-20T16:49:00.000000000",4849,342.35]
["2021-09-20T09:49:00.000000000","2021-09-20T16:49:00.000000000",4853,10.30219]
["2021-09-20T09:49:00.000000000","2021-09-20T16:49:00.000000000",4867,39.5]
["2021-09-20T09:49:00.000000000","2021-09-20T16:49:00.000000000",4871,41.7]
["2021-09-20T09:49:00.000000000","2021-09-20T16:49:00.000000000",4857,0.06]
["2021-09-20T09:49:00.000000000","2021-09-20T16:49:00.000000000",4862,991.6912]
["2021-09-20T09:50:00.000000000","2021-09-20T16:50:00.000000000",4849,347.9833]
["2021-09-20T09:50:00.000000000","2021-09-20T16:50:00.000000000",4853,9.500862]
["2021-09-20T09:50:00.000000000","2021-09-20T16:50:00.000000000",4867,40.575]
["2021-09-20T09:50:00.000000000","2021-09-20T16:50:00.000000000",4871,42.90833]
["2021-09-20T09:50:00.000000000","2021-09-20T16:50:00.000000000",4857,0.06]
["2021-09-20T09:50:00.000000000","2021-09-20T16:50:00.000000000",4862,913.3745]
["2021-09-20T09:51:00.000000000","2021-09-20T16:51:00.000000000",4849,351.7833]
["2021-09-20T09:51:00.000000000","2021-09-20T16:51:00.000000000",4853,8.207404]
["2021-09-20T09:51:00.000000000","2021-09-20T16:51:00.000000000",4867,41.0]
["2021-09-20T09:51:00.000000000","2021-09-20T16:51:00.000000000",4871,43.39167]
["2021-09-20T09:51:00.000000000","2021-09-20T16:51:00.000000000",4857,0.0605]
["2021-09-20T09:51:00.000000000","2021-09-20T16:51:00.000000000",4862,789.3669]
["2021-09-20T09:52:00.000000000","2021-09-20T16:52:00.000000000",4849,354.5166]
["2021-09-20T09:52:00.000000000","2021-09-20T16:52:00.000000000",4853,8.510779]
["2021-09-20T09:52:00.000000000","2021-09-20T16:52:00.000000000",4867,40.775]
["2021-09-20T09:52:00.000000000","2021-09-20T16:52:00.000000000",4871,43.15]
["2021-09-20T09:52:00.000000000","2021-09-20T16:52:00.000000000",4857,0.06]
["2021-09-20T09:52:00.000000000","2021-09-20T16:52:00.000000000",4862,824.3895]
["2021-09-20T09:53:00.000000000","2021-09-20T16:53:00.000000000",4849,355.1667]
["2021-09-20T09:53:00.000000000","2021-09-20T16:53:00.000000000",4853,9.006488]
["2021-09-20T09:53:00.000000000","2021-09-20T16:53:00.000000000",4867,40.71667]
["2021-09-20T09:53:00.000000000","2021-09-20T16:53:00.000000000",4871,43.30833]
["2021-09-20T09:53:00.000000000","2021-09-20T16:53:00.000000000",4857,0.06]
["2021-09-20T09:53:00.000000000","2021-09-20T16:53:00.000000000",4862,879.643]
["2021-09-20T09:54:00.000000000","2021-09-20T16:54:00.000000000",4849,358.1833]
["2021-09-20T09:54:00.000000000","2021-09-20T16:54:00.000000000",4853,8.603507]
["2021-09-20T09:54:00.000000000","2021-09-20T16:54:00.000000000",4867,40.4]
["2021-09-20T09:54:00.000000000","2021-09-20T16:54:00.000000000",4871,43.22499]
["2021-09-20T09:54:00.000000000","2021-09-20T16:54:00.000000000",4857,0.06]
["2021-09-20T09:54:00.000000000","2021-09-20T16:54:00.000000000",4862,843.2422]
["2021-09-20T09:55:00.000000000","2021-09-20T16:55:00.000000000",4849,361.05]
["2021-09-20T09:55:00.000000000","2021-09-20T16:55:00.000000000",4853,7.024787]
["2021-09-20T09:55:00.000000000","2021-09-20T16:55:00.000000000",4867,40.26667]
["2021-09-20T09:55:00.000000000","2021-09-20T16:55:00.000000000",4871,43.1]
["2021-09-20T09:55:00.000000000","2021-09-20T16:55:00.000000000",4857,0.06]
["2021-09-20T09:55:00.000000000","2021-09-20T16:55:00.000000000",4862,683.6204]
["2021-09-20T09:56:00.000000000","2021-09-20T16:56:00.000000000",4849,360.6167]
["2021-09-20T09:56:00.000000000","2021-09-20T16:56:00.000000000",4853,6.509405]
["2021-09-20T09:56:00.000000000","2021-09-20T16:56:00.000000000",4867,39.88334]
["2021-09-20T09:56:00.000000000","2021-09-20T16:56:00.000000000",4871,42.45833]
["2021-09-20T09:56:00.000000000","2021-09-20T16:56:00.000000000",4857,0.06]
["2021-09-20T09:56:00.000000000","2021-09-20T16:56:00.000000000",4862,629.7623]
["2021-09-20T09:57:00.000000000","2021-09-20T16:57:00.000000000",4849,351.0166]
["2021-09-20T09:57:00.000000000","2021-09-20T16:57:00.000000000",4853,7.301947]
["2021-09-20T09:57:00.000000000","2021-09-20T16:57:00.000000000",4867,39.06667]
["2021-09-20T09:57:00.000000000","2021-09-20T16:57:00.000000000",4871,41.79167]
["2021-09-20T09:57:00.000000000","2021-09-20T16:57:00.000000000",4857,0.06]
["2021-09-20T09:57:00.000000000","2021-09-20T16:57:00.000000000",4862,689.9229]
["2021-09-20T09:58:00.000000000","2021-09-20T16:58:00.000000000",4849,345.0833]
["2021-09-20T09:58:00.000000000","2021-09-20T16:58:00.000000000",4853,6.392388]
["2021-09-20T09:58:00.000000000","2021-09-20T16:58:00.000000000",4867,38.45]
["2021-09-20T09:58:00.000000000","2021-09-20T16:58:00.000000000",4871,41.01667]
["2021-09-20T09:58:00.000000000","2021-09-20T16:58:00.000000000",4857,0.06]
["2021-09-20T09:58:00.000000000","2021-09-20T16:58:00.000000000",4862,595.3688]
["2021-09-20T09:59:00.000000000","2021-09-20T16:59:00.000000000",4849,340.1333]
["2021-09-20T09:59:00.000000000","2021-09-20T16:59:00.000000000",4853,4.951532]
["2021-09-20T09:59:00.000000000","2021-09-20T16:59:00.000000000",4867,37.5]
["2021-09-20T09:59:00.000000000","2021-09-20T16:59:00.000000000",4871,40.075]
["2021-09-20T09:59:00.000000000","2021-09-20T16:59:00.000000000",4857,0.0605]
["2021-09-20T09:59:00.000000000","2021-09-20T16:59:00.000000000",4862,461.7666]
["2021-09-20T10:00:00.000000000","2021-09-20T17:00:00.000000000",4849,334.0667]
["2021-09-20T10:00:00.000000000","2021-09-20T17:00:00.000000000",4853,6.019814]
["2021-09-20T10:00:00.000000000","2021-09-20T17:00:00.000000000",4867,37.13334]
["2021-09-20T10:00:00.000000000","2021-09-20T17:00:00.000000000",4871,39.66667]
["2021-09-20T10:00:00.000000000","2021-09-20T17:00:00.000000000",4857,0.06]
["2021-09-20T10:00:00.000000000","2021-09-20T17:00:00.000000000",4862,565.3046]
["2021-09-20T10:01:00.000000000","2021-09-20T17:01:00.000000000",4849,333.85]
["2021-09-20T10:01:00.000000000","2021-09-20T17:01:00.000000000",4853,7.384312]
["2021-09-20T10:01:00.000000000","2021-09-20T17:01:00.000000000",4867,37.125]
["2021-09-20T10:01:00.000000000","2021-09-20T17:01:00.000000000",4871,39.775]
["2021-09-20T10:01:00.000000000","2021-09-20T17:01:00.000000000",4857,0.06]
["2021-09-20T10:01:00.000000000","2021-09-20T17:01:00.000000000",4862,694.9377]
["2021-09-20T10:02:00.000000000","2021-09-20T17:02:00.000000000",4849,340.3333]
["2021-09-20T10:02:00.000000000","2021-09-20T17:02:00.000000000",4853,7.811884]
["2021-09-20T10:02:00.000000000","2021-09-20T17:02:00.000000000",4867,37.94167]
["2021-09-20T10:02:00.000000000","2021-09-20T17:02:00.000000000",4871,40.39167]
["2021-09-20T10:02:00.000000000","2021-09-20T17:02:00.000000000",4857,0.06]
["2021-09-20T10:02:00.000000000","2021-09-20T17:02:00.000000000",4862,733.705]
["2021-09-20T10:03:00.000000000","2021-09-20T17:03:00.000000000",4849,341.8]
["2021-09-20T10:03:00.000000000","2021-09-20T17:03:00.000000000",4853,9.069179]
["2021-09-20T10:03:00.000000000","2021-09-20T17:03:00.000000000",4867,38.375]
["2021-09-20T10:03:00.000000000","2021-09-20T17:03:00.000000000",4871,40.85]
["2021-09-20T10:03:00.000000000","2021-09-20T17:03:00.000000000",4857,0.06025]
["2021-09-20T10:03:00.000000000","2021-09-20T17:03:00.000000000",4862,857.8178]
["2021-09-20T10:04:00.000000000","2021-09-20T17:04:00.000000000",4849,345.6667]
["2021-09-20T10:04:00.000000000","2021-09-20T17:04:00.000000000",4853,9.706124]
["2021-09-20T10:04:00.000000000","2021-09-20T17:04:00.000000000",4867,39.16667]
["2021-09-20T10:04:00.000000000","2021-09-20T17:04:00.000000000",4871,41.6]
["2021-09-20T10:04:00.000000000","2021-09-20T17:04:00.000000000",4857,0.06]
["2021-09-20T10:04:00.000000000","2021-09-20T17:04:00.000000000",4862,927.673]
["2021-09-20T10:05:00.000000000","2021-09-20T17:05:00.000000000",4849,354.1]
["2021-09-20T10:05:00.000000000","2021-09-20T17:05:00.000000000",4853,9.980102]
["2021-09-20T10:05:00.000000000","2021-09-20T17:05:00.000000000",4867,39.59167]
["2021-09-20T10:05:00.000000000","2021-09-20T17:05:00.000000000",4871,42.18333]
["2021-09-20T10:05:00.000000000","2021-09-20T17:05:00.000000000",4857,0.06]
["2021-09-20T10:05:00.000000000","2021-09-20T17:05:00.000000000",4862,971.2]
["2021-09-20T10:06:00.000000000","2021-09-20T17:06:00.000000000",4849,349.5166]
["2021-09-20T10:06:00.000000000","2021-09-20T17:06:00.000000000",4853,10.18079]
["2021-09-20T10:06:00.000000000","2021-09-20T17:06:00.000000000",4867,40.28333]
["2021-09-20T10:06:00.000000000","2021-09-20T17:06:00.000000000",4871,42.83333]
["2021-09-20T10:06:00.000000000","2021-09-20T17:06:00.000000000",4857,0.06]
["2021-09-20T10:06:00.000000000","2021-09-20T17:06:00.000000000",4862,988.4163]
["2021-09-20T10:07:00.000000000","2021-09-20T17:07:00.000000000",4849,352.2666]
["2021-09-20T10:07:00.000000000","2021-09-20T17:07:00.000000000",4853,9.79648]
["2021-09-20T10:07:00.000000000","2021-09-20T17:07:00.000000000",4867,41.50833]
["2021-09-20T10:07:00.000000000","2021-09-20T17:07:00.000000000",4871,44.03333]
["2021-09-20T10:07:00.000000000","2021-09-20T17:07:00.000000000",4857,0.06025]
["2021-09-20T10:07:00.000000000","2021-09-20T17:07:00.000000000",4862,958.2101]
["2021-09-20T10:08:00.000000000","2021-09-20T17:08:00.000000000",4849,354.2833]
["2021-09-20T10:08:00.000000000","2021-09-20T17:08:00.000000000",4853,8.68025]
["2021-09-20T10:08:00.000000000","2021-09-20T17:08:00.000000000",4867,41.4]
["2021-09-20T10:08:00.000000000","2021-09-20T17:08:00.000000000",4871,43.84166]
["2021-09-20T10:08:00.000000000","2021-09-20T17:08:00.000000000",4857,0.06]
["2021-09-20T10:08:00.000000000","2021-09-20T17:08:00.000000000",4862,845.9443]
["2021-09-20T10:09:00.000000000","2021-09-20T17:09:00.000000000",4849,351.65]
["2021-09-20T10:09:00.000000000","2021-09-20T17:09:00.000000000",4853,9.223491]
["2021-09-20T10:09:00.000000000","2021-09-20T17:09:00.000000000",4867,41.56667]
["2021-09-20T10:09:00.000000000","2021-09-20T17:09:00.000000000",4871,44.11666]
["2021-09-20T10:09:00.000000000","2021-09-20T17:09:00.000000000",4857,0.06]
["2021-09-20T10:09:00.000000000","2021-09-20T17:09:00.000000000",4862,897.9566]
["2021-09-20T10:10:00.000000000","2021-09-20T17:10:00.000000000",4849,351.5]
["2021-09-20T10:10:00.000000000","2021-09-20T17:10:00.000000000",4853,8.840878]
["2021-09-20T10:10:00.000000000","2021-09-20T17:10:00.000000000",4867,41.275]
["2021-09-20T10:10:00.000000000","2021-09-20T17:10:00.000000000",4871,43.625]
["2021-09-20T10:10:00.000000000","2021-09-20T17:10:00.000000000",4857,0.06025]
["2021-09-20T10:10:00.000000000","2021-09-20T17:10:00.000000000",4862,856.5338]
["2021-09-20T10:11:00.000000000","2021-09-20T17:11:00.000000000",4849,346.4167]
["2021-09-20T10:11:00.000000000","2021-09-20T17:11:00.000000000",4853,9.762729]
["2021-09-20T10:11:00.000000000","2021-09-20T17:11:00.000000000",4867,41.86666]
["2021-09-20T10:11:00.000000000","2021-09-20T17:11:00.000000000",4871,44.325]
["2021-09-20T10:11:00.000000000","2021-09-20T17:11:00.000000000",4857,0.06]
["2021-09-20T10:11:00.000000000","2021-09-20T17:11:00.000000000",4862,949.0227]
["2021-09-20T10:12:00.000000000","2021-09-20T17:12:00.000000000",4849,335.9167]
["2021-09-20T10:12:00.000000000","2021-09-20T17:12:00.000000000",4853,10.96914]
["2021-09-20T10:12:00.000000000","2021-09-20T17:12:00.000000000",4867,42.81667]
["2021-09-20T10:12:00.000000000","2021-09-20T17:12:00.000000000",4871,45.23333]
["2021-09-20T10:12:00.000000000","2021-09-20T17:12:00.000000000",4857,0.06]
["2021-09-20T10:12:00.000000000","2021-09-20T17:12:00.000000000",4862,1076.137]
["2021-09-20T10:13:00.000000000","2021-09-20T17:13:00.000000000",4849,336.5]
["2021-09-20T10:13:00.000000000","2021-09-20T17:13:00.000000000",4853,10.92132]
["2021-09-20T10:13:00.000000000","2021-09-20T17:13:00.000000000",4867,43.29167]
["2021-09-20T10:13:00.000000000","2021-09-20T17:13:00.000000000",4871,45.925]
["2021-09-20T10:13:00.000000000","2021-09-20T17:13:00.000000000",4857,0.06]
["2021-09-20T10:13:00.000000000","2021-09-20T17:13:00.000000000",4862,1075.398]
["2021-09-20T10:14:00.000000000","2021-09-20T17:14:00.000000000",4849,337.1167]
["2021-09-20T10:14:00.000000000","2021-09-20T17:14:00.000000000",4853,11.07731]
["2021-09-20T10:14:00.000000000","2021-09-20T17:14:00.000000000",4867,43.45]
["2021-09-20T10:14:00.000000000","2021-09-20T17:14:00.000000000",4871,46.15833]
["2021-09-20T10:14:00.000000000","2021-09-20T17:14:00.000000000",4857,0.06]
["2021-09-20T10:14:00.000000000","2021-09-20T17:14:00.000000000",4862,1097.462]
["2021-09-20T10:15:00.000000000","2021-09-20T17:15:00.000000000",4849,335.9167]
["2021-09-20T10:15:00.000000000","2021-09-20T17:15:00.000000000",4853,9.95859]
["2021-09-20T10:15:00.000000000","2021-09-20T17:15:00.000000000",4867,43.65]
["2021-09-20T10:15:00.000000000","2021-09-20T17:15:00.000000000",4871,46.41667]
["2021-09-20T10:15:00.000000000","2021-09-20T17:15:00.000000000",4857,0.06]
["2021-09-20T10:15:00.000000000","2021-09-20T17:15:00.000000000",4862,972.535]
["2021-09-20T10:16:00.000000000","2021-09-20T17:16:00.000000000",4849,330.6]
["2021-09-20T10:16:00.000000000","2021-09-20T17:16:00.000000000",4853,9.381967]
["2021-09-20T10:16:00.000000000","2021-09-20T17:16:00.000000000",4867,43.65833]
["2021-09-20T10:16:00.000000000","2021-09-20T17:16:00.000000000",4871,46.2]
["2021-09-20T10:16:00.000000000","2021-09-20T17:16:00.000000000",4857,0.06]
["2021-09-20T10:16:00.000000000","2021-09-20T17:16:00.000000000",4862,912.9157]
["2021-09-20T10:17:00.000000000","2021-09-20T17:17:00.000000000",4849,322.5833]
["2021-09-20T10:17:00.000000000","2021-09-20T17:17:00.000000000",4853,8.931308]
["2021-09-20T10:17:00.000000000","2021-09-20T17:17:00.000000000",4867,43.34166]
["2021-09-20T10:17:00.000000000","2021-09-20T17:17:00.000000000",4871,45.96666]
["2021-09-20T10:17:00.000000000","2021-09-20T17:17:00.000000000",4857,0.06]
["2021-09-20T10:17:00.000000000","2021-09-20T17:17:00.000000000",4862,865.2053]
["2021-09-20T10:18:00.000000000","2021-09-20T17:18:00.000000000",4849,322.6833]
["2021-09-20T10:18:00.000000000","2021-09-20T17:18:00.000000000",4853,5.772038]
["2021-09-20T10:18:00.000000000","2021-09-20T17:18:00.000000000",4867,41.525]
["2021-09-20T10:18:00.000000000","2021-09-20T17:18:00.000000000",4871,44.29167]
["2021-09-20T10:18:00.000000000","2021-09-20T17:18:00.000000000",4857,0.06]
["2021-09-20T10:18:00.000000000","2021-09-20T17:18:00.000000000",4862,554.1063]
["2021-09-20T10:19:00.000000000","2021-09-20T17:19:00.000000000",4849,312.9667]
["2021-09-20T10:19:00.000000000","2021-09-20T17:19:00.000000000",4853,7.153215]
["2021-09-20T10:19:00.000000000","2021-09-20T17:19:00.000000000",4867,41.10833]
["2021-09-20T10:19:00.000000000","2021-09-20T17:19:00.000000000",4871,43.65833]
["2021-09-20T10:19:00.000000000","2021-09-20T17:19:00.000000000",4857,0.06]
["2021-09-20T10:19:00.000000000","2021-09-20T17:19:00.000000000",4862,707.4207]
["2021-09-20T10:20:00.000000000","2021-09-20T17:20:00.000000000",4849,309.6667]
["2021-09-20T10:20:00.000000000","2021-09-20T17:20:00.000000000",4853,8.748246]
["2021-09-20T10:20:00.000000000","2021-09-20T17:20:00.000000000",4867,40.86666]
["2021-09-20T10:20:00.000000000","2021-09-20T17:20:00.000000000",4871,43.43333]
["2021-09-20T10:20:00.000000000","2021-09-20T17:20:00.000000000",4857,0.06]
["2021-09-20T10:20:00.000000000","2021-09-20T17:20:00.000000000",4862,874.7746]
["2021-09-20T10:21:00.000000000","2021-09-20T17:21:00.000000000",4849,316.0833]
["2021-09-20T10:21:00.000000000","2021-09-20T17:21:00.000000000",4853,10.31776]
["2021-09-20T10:21:00.000000000","2021-09-20T17:21:00.000000000",4867,41.51667]
["2021-09-20T10:21:00.000000000","2021-09-20T17:21:00.000000000",4871,44.00833]
["2021-09-20T10:21:00.000000000","2021-09-20T17:21:00.000000000",4857,0.06]
["2021-09-20T10:21:00.000000000","2021-09-20T17:21:00.000000000",4862,1022.005]
["2021-09-20T10:22:00.000000000","2021-09-20T17:22:00.000000000",4849,317.6]
["2021-09-20T10:22:00.000000000","2021-09-20T17:22:00.000000000",4853,9.872643]
["2021-09-20T10:22:00.000000000","2021-09-20T17:22:00.000000000",4867,41.98333]
["2021-09-20T10:22:00.000000000","2021-09-20T17:22:00.000000000",4871,44.6]
["2021-09-20T10:22:00.000000000","2021-09-20T17:22:00.000000000",4857,0.06]
["2021-09-20T10:22:00.000000000","2021-09-20T17:22:00.000000000",4862,968.6691]
["2021-09-20T10:23:00.000000000","2021-09-20T17:23:00.000000000",4849,321.5333]
["2021-09-20T10:23:00.000000000","2021-09-20T17:23:00.000000000",4853,8.01016]
["2021-09-20T10:23:00.000000000","2021-09-20T17:23:00.000000000",4867,42.2]
["2021-09-20T10:23:00.000000000","2021-09-20T17:23:00.000000000",4871,44.73333]
["2021-09-20T10:23:00.000000000","2021-09-20T17:23:00.000000000",4857,0.06]
["2021-09-20T10:23:00.000000000","2021-09-20T17:23:00.000000000",4862,778.6932]
["2021-09-20T10:24:00.000000000","2021-09-20T17:24:00.000000000",4849,326.9167]
["2021-09-20T10:24:00.000000000","2021-09-20T17:24:00.000000000",4853,8.965491]
["2021-09-20T10:24:00.000000000","2021-09-20T17:24:00.000000000",4867,42.08333]
["2021-09-20T10:24:00.000000000","2021-09-20T17:24:00.000000000",4871,44.75]
["2021-09-20T10:24:00.000000000","2021-09-20T17:24:00.000000000",4857,0.06]
["2021-09-20T10:24:00.000000000","2021-09-20T17:24:00.000000000",4862,867.5461]
["2021-09-20T10:25:00.000000000","2021-09-20T17:25:00.000000000",4849,337.7333]
["2021-09-20T10:25:00.000000000","2021-09-20T17:25:00.000000000",4853,9.725675]
["2021-09-20T10:25:00.000000000","2021-09-20T17:25:00.000000000",4867,42.61666]
["2021-09-20T10:25:00.000000000","2021-09-20T17:25:00.000000000",4871,45.13333]
["2021-09-20T10:25:00.000000000","2021-09-20T17:25:00.000000000",4857,0.06]
["2021-09-20T10:25:00.000000000","2021-09-20T17:25:00.000000000",4862,942.0442]
["2021-09-20T10:26:00.000000000","2021-09-20T17:26:00.000000000",4849,336.9167]
["2021-09-20T10:26:00.000000000","2021-09-20T17:26:00.000000000",4853,9.971049]
["2021-09-20T10:26:00.000000000","2021-09-20T17:26:00.000000000",4867,43.01666]
["2021-09-20T10:26:00.000000000","2021-09-20T17:26:00.000000000",4871,45.6]
["2021-09-20T10:26:00.000000000","2021-09-20T17:26:00.000000000",4857,0.06]
["2021-09-20T10:26:00.000000000","2021-09-20T17:26:00.000000000",4862,972.7927]
["2021-09-20T10:27:00.000000000","2021-09-20T17:27:00.000000000",4849,332.95]
["2021-09-20T10:27:00.000000000","2021-09-20T17:27:00.000000000",4853,9.515333]
["2021-09-20T10:27:00.000000000","2021-09-20T17:27:00.000000000",4867,43.51667]
["2021-09-20T10:27:00.000000000","2021-09-20T17:27:00.000000000",4871,46.25]
["2021-09-20T10:27:00.000000000","2021-09-20T17:27:00.000000000",4857,0.06]
["2021-09-20T10:27:00.000000000","2021-09-20T17:27:00.000000000",4862,923.1126]
["2021-09-20T10:28:00.000000000","2021-09-20T17:28:00.000000000",4849,332.15]
["2021-09-20T10:28:00.000000000","2021-09-20T17:28:00.000000000",4853,7.492525]
["2021-09-20T10:28:00.000000000","2021-09-20T17:28:00.000000000",4867,43.3]
["2021-09-20T10:28:00.000000000","2021-09-20T17:28:00.000000000",4871,46.125]
["2021-09-20T10:28:00.000000000","2021-09-20T17:28:00.000000000",4857,0.06]
["2021-09-20T10:28:00.000000000","2021-09-20T17:28:00.000000000",4862,718.7134]
["2021-09-20T10:29:00.000000000","2021-09-20T17:29:00.000000000",4849,326.55]
["2021-09-20T10:29:00.000000000","2021-09-20T17:29:00.000000000",4853,10.13136]
["2021-09-20T10:29:00.000000000","2021-09-20T17:29:00.000000000",4867,43.06667]
["2021-09-20T10:29:00.000000000","2021-09-20T17:29:00.000000000",4871,46.175]
["2021-09-20T10:29:00.000000000","2021-09-20T17:29:00.000000000",4857,0.06]
["2021-09-20T10:29:00.000000000","2021-09-20T17:29:00.000000000",4862,1003.195]
["2021-09-20T10:30:00.000000000","2021-09-20T17:30:00.000000000",4849,329.0167]
["2021-09-20T10:30:00.000000000","2021-09-20T17:30:00.000000000",4853,10.58332]
["2021-09-20T10:30:00.000000000","2021-09-20T17:30:00.000000000",4867,43.86666]
["2021-09-20T10:30:00.000000000","2021-09-20T17:30:00.000000000",4871,46.975]
["2021-09-20T10:30:00.000000000","2021-09-20T17:30:00.000000000",4857,0.06]
["2021-09-20T10:30:00.000000000","2021-09-20T17:30:00.000000000",4862,1047.457]
["2021-09-20T10:31:00.000000000","2021-09-20T17:31:00.000000000",4849,328.5833]
["2021-09-20T10:31:00.000000000","2021-09-20T17:31:00.000000000",4853,10.83292]
["2021-09-20T10:31:00.000000000","2021-09-20T17:31:00.000000000",4867,44.78333]
["2021-09-20T10:31:00.000000000","2021-09-20T17:31:00.000000000",4871,48.03333]
["2021-09-20T10:31:00.000000000","2021-09-20T17:31:00.000000000",4857,0.06]
["2021-09-20T10:31:00.000000000","2021-09-20T17:31:00.000000000",4862,1075.717]
["2021-09-20T10:32:00.000000000","2021-09-20T17:32:00.000000000",4849,333.5]
["2021-09-20T10:32:00.000000000","2021-09-20T17:32:00.000000000",4853,10.26923]
["2021-09-20T10:32:00.000000000","2021-09-20T17:32:00.000000000",4867,45.74166]
["2021-09-20T10:32:00.000000000","2021-09-20T17:32:00.000000000",4871,48.5]
["2021-09-20T10:32:00.000000000","2021-09-20T17:32:00.000000000",4857,0.06]
["2021-09-20T10:32:00.000000000","2021-09-20T17:32:00.000000000",4862,1021.8]
["2021-09-20T10:33:00.000000000","2021-09-20T17:33:00.000000000",4849,331.3333]
["2021-09-20T10:33:00.000000000","2021-09-20T17:33:00.000000000",4853,10.52808]
["2021-09-20T10:33:00.000000000","2021-09-20T17:33:00.000000000",4867,45.875]
["2021-09-20T10:33:00.000000000","2021-09-20T17:33:00.000000000",4871,48.58333]
["2021-09-20T10:33:00.000000000","2021-09-20T17:33:00.000000000",4857,0.06]
["2021-09-20T10:33:00.000000000","2021-09-20T17:33:00.000000000",4862,1055.413]
["2021-09-20T10:34:00.000000000","2021-09-20T17:34:00.000000000",4849,332.7333]
["2021-09-20T10:34:00.000000000","2021-09-20T17:34:00.000000000",4853,11.15839]
["2021-09-20T10:34:00.000000000","2021-09-20T17:34:00.000000000",4867,46.86666]
["2021-09-20T10:34:00.000000000","2021-09-20T17:34:00.000000000",4871,49.33333]
["2021-09-20T10:34:00.000000000","2021-09-20T17:34:00.000000000",4857,0.06]
["2021-09-20T10:34:00.000000000","2021-09-20T17:34:00.000000000",4862,1127.338]
["2021-09-20T10:35:00.000000000","2021-09-20T17:35:00.000000000",4849,330.1167]
["2021-09-20T10:35:00.000000000","2021-09-20T17:35:00.000000000",4853,11.07266]
["2021-09-20T10:35:00.000000000","2021-09-20T17:35:00.000000000",4867,47.275]
["2021-09-20T10:35:00.000000000","2021-09-20T17:35:00.000000000",4871,49.86666]
["2021-09-20T10:35:00.000000000","2021-09-20T17:35:00.000000000",4857,0.06]
["2021-09-20T10:35:00.000000000","2021-09-20T17:35:00.000000000",4862,1119.085]
["2021-09-20T10:36:00.000000000","2021-09-20T17:36:00.000000000",4849,329.3333]
["2021-09-20T10:36:00.000000000","2021-09-20T17:36:00.000000000",4853,9.776727]
["2021-09-20T10:36:00.000000000","2021-09-20T17:36:00.000000000",4867,47.38333]
["2021-09-20T10:36:00.000000000","2021-09-20T17:36:00.000000000",4871,49.96666]
["2021-09-20T10:36:00.000000000","2021-09-20T17:36:00.000000000",4857,0.06]
["2021-09-20T10:36:00.000000000","2021-09-20T17:36:00.000000000",4862,974.3799]
["2021-09-20T10:37:00.000000000","2021-09-20T17:37:00.000000000",4849,338.8]
["2021-09-20T10:37:00.000000000","2021-09-20T17:37:00.000000000",4853,10.48936]
["2021-09-20T10:37:00.000000000","2021-09-20T17:37:00.000000000",4867,46.75833]
["2021-09-20T10:37:00.000000000","2021-09-20T17:37:00.000000000",4871,49.65833]
["2021-09-20T10:37:00.000000000","2021-09-20T17:37:00.000000000",4857,0.06]
["2021-09-20T10:37:00.000000000","2021-09-20T17:37:00.000000000",4862,1061.76]
["2021-09-20T10:38:00.000000000","2021-09-20T17:38:00.000000000",4849,336.6667]
["2021-09-20T10:38:00.000000000","2021-09-20T17:38:00.000000000",4853,9.33681]
["2021-09-20T10:38:00.000000000","2021-09-20T17:38:00.000000000",4867,46.10833]
["2021-09-20T10:38:00.000000000","2021-09-20T17:38:00.000000000",4871,49.06667]
["2021-09-20T10:38:00.000000000","2021-09-20T17:38:00.000000000",4857,0.06]
["2021-09-20T10:38:00.000000000","2021-09-20T17:38:00.000000000",4862,927.0269]
["2021-09-20T10:39:00.000000000","2021-09-20T17:39:00.000000000",4849,336.5]
["2021-09-20T10:39:00.000000000","2021-09-20T17:39:00.000000000",4853,10.58711]
["2021-09-20T10:39:00.000000000","2021-09-20T17:39:00.000000000",4867,45.78333]
["2021-09-20T10:39:00.000000000","2021-09-20T17:39:00.000000000",4871,48.80833]
["2021-09-20T10:39:00.000000000","2021-09-20T17:39:00.000000000",4857,0.06]
["2021-09-20T10:39:00.000000000","2021-09-20T17:39:00.000000000",4862,1065.288]
["2021-09-20T10:40:00.000000000","2021-09-20T17:40:00.000000000",4849,334.6]
["2021-09-20T10:40:00.000000000","2021-09-20T17:40:00.000000000",4853,10.31279]
["2021-09-20T10:40:00.000000000","2021-09-20T17:40:00.000000000",4867,46.30833]
["2021-09-20T10:40:00.000000000","2021-09-20T17:40:00.000000000",4871,49.18333]
["2021-09-20T10:40:00.000000000","2021-09-20T17:40:00.000000000",4857,0.06]
["2021-09-20T10:40:00.000000000","2021-09-20T17:40:00.000000000",4862,1030.714]
["2021-09-20T10:41:00.000000000","2021-09-20T17:41:00.000000000",4849,330.75]
["2021-09-20T10:41:00.000000000","2021-09-20T17:41:00.000000000",4853,9.474813]
["2021-09-20T10:41:00.000000000","2021-09-20T17:41:00.000000000",4867,46.36666]
["2021-09-20T10:41:00.000000000","2021-09-20T17:41:00.000000000",4871,49.25833]
["2021-09-20T10:41:00.000000000","2021-09-20T17:41:00.000000000",4857,0.06]
["2021-09-20T10:41:00.000000000","2021-09-20T17:41:00.000000000",4862,936.6685]
["2021-09-20T10:42:00.000000000","2021-09-20T17:42:00.000000000",4849,336.65]
["2021-09-20T10:42:00.000000000","2021-09-20T17:42:00.000000000",4853,10.8488]
["2021-09-20T10:42:00.000000000","2021-09-20T17:42:00.000000000",4867,46.51666]
["2021-09-20T10:42:00.000000000","2021-09-20T17:42:00.000000000",4871,49.35833]
["2021-09-20T10:42:00.000000000","2021-09-20T17:42:00.000000000",4857,0.06]
["2021-09-20T10:42:00.000000000","2021-09-20T17:42:00.000000000",4862,1098.161]
["2021-09-20T10:43:00.000000000","2021-09-20T17:43:00.000000000",4849,333.5667]
["2021-09-20T10:43:00.000000000","2021-09-20T17:43:00.000000000",4853,11.17445]
["2021-09-20T10:43:00.000000000","2021-09-20T17:43:00.000000000",4867,47.23333]
["2021-09-20T10:43:00.000000000","2021-09-20T17:43:00.000000000",4871,50.125]
["2021-09-20T10:43:00.000000000","2021-09-20T17:43:00.000000000",4857,0.06]
["2021-09-20T10:43:00.000000000","2021-09-20T17:43:00.000000000",4862,1132.82]
["2021-09-20T10:44:00.000000000","2021-09-20T17:44:00.000000000",4849,328.8833]
["2021-09-20T10:44:00.000000000","2021-09-20T17:44:00.000000000",4853,11.12848]
["2021-09-20T10:44:00.000000000","2021-09-20T17:44:00.000000000",4867,48.23333]
["2021-09-20T10:44:00.000000000","2021-09-20T17:44:00.000000000",4871,51.21666]
["2021-09-20T10:44:00.000000000","2021-09-20T17:44:00.000000000",4857,0.06]
["2021-09-20T10:44:00.000000000","2021-09-20T17:44:00.000000000",4862,1129.265]
["2021-09-20T10:45:00.000000000","2021-09-20T17:45:00.000000000",4849,324.4]
["2021-09-20T10:45:00.000000000","2021-09-20T17:45:00.000000000",4853,11.1085]
["2021-09-20T10:45:00.000000000","2021-09-20T17:45:00.000000000",4867,49.05]
["2021-09-20T10:45:00.000000000","2021-09-20T17:45:00.000000000",4871,52.09166]
["2021-09-20T10:45:00.000000000","2021-09-20T17:45:00.000000000",4857,0.06]
["2021-09-20T10:45:00.000000000","2021-09-20T17:45:00.000000000",4862,1127.299]
["2021-09-20T10:46:00.000000000","2021-09-20T17:46:00.000000000",4849,320.9833]
["2021-09-20T10:46:00.000000000","2021-09-20T17:46:00.000000000",4853,10.55967]
["2021-09-20T10:46:00.000000000","2021-09-20T17:46:00.000000000",4867,48.075]
["2021-09-20T10:46:00.000000000","2021-09-20T17:46:00.000000000",4871,51.24166]
["2021-09-20T10:46:00.000000000","2021-09-20T17:46:00.000000000",4857,0.06]
["2021-09-20T10:46:00.000000000","2021-09-20T17:46:00.000000000",4862,1064.714]
["2021-09-20T10:47:00.000000000","2021-09-20T17:47:00.000000000",4849,319.0]
["2021-09-20T10:47:00.000000000","2021-09-20T17:47:00.000000000",4853,11.18687]
["2021-09-20T10:47:00.000000000","2021-09-20T17:47:00.000000000",4867,47.78333]
["2021-09-20T10:47:00.000000000","2021-09-20T17:47:00.000000000",4871,51.0]
["2021-09-20T10:47:00.000000000","2021-09-20T17:47:00.000000000",4857,0.06]
["2021-09-20T10:47:00.000000000","2021-09-20T17:47:00.000000000",4862,1134.153]
["2021-09-20T10:48:00.000000000","2021-09-20T17:48:00.000000000",4849,319.8167]
["2021-09-20T10:48:00.000000000","2021-09-20T17:48:00.000000000",4853,10.95142]
["2021-09-20T10:48:00.000000000","2021-09-20T17:48:00.000000000",4867,48.05833]
["2021-09-20T10:48:00.000000000","2021-09-20T17:48:00.000000000",4871,51.31667]
["2021-09-20T10:48:00.000000000","2021-09-20T17:48:00.000000000",4857,0.06]
["2021-09-20T10:48:00.000000000","2021-09-20T17:48:00.000000000",4862,1107.034]
["2021-09-20T10:49:00.000000000","2021-09-20T17:49:00.000000000",4849,321.85]
["2021-09-20T10:49:00.000000000","2021-09-20T17:49:00.000000000",4853,9.999744]
["2021-09-20T10:49:00.000000000","2021-09-20T17:49:00.000000000",4867,48.09166]
["2021-09-20T10:49:00.000000000","2021-09-20T17:49:00.000000000",4871,51.15833]
["2021-09-20T10:49:00.000000000","2021-09-20T17:49:00.000000000",4857,0.06]
["2021-09-20T10:49:00.000000000","2021-09-20T17:49:00.000000000",4862,997.8542]
["2021-09-20T10:50:00.000000000","2021-09-20T17:50:00.000000000",4849,327.2]
["2021-09-20T10:50:00.000000000","2021-09-20T17:50:00.000000000",4853,8.900474]
["2021-09-20T10:50:00.000000000","2021-09-20T17:50:00.000000000",4867,47.47499]
["2021-09-20T10:50:00.000000000","2021-09-20T17:50:00.000000000",4871,50.04167]
["2021-09-20T10:50:00.000000000","2021-09-20T17:50:00.000000000",4857,0.06]
["2021-09-20T10:50:00.000000000","2021-09-20T17:50:00.000000000",4862,882.7581]
["2021-09-20T10:51:00.000000000","2021-09-20T17:51:00.000000000",4849,330.1833]
["2021-09-20T10:51:00.000000000","2021-09-20T17:51:00.000000000",4853,10.92912]
["2021-09-20T10:51:00.000000000","2021-09-20T17:51:00.000000000",4867,46.85833]
["2021-09-20T10:51:00.000000000","2021-09-20T17:51:00.000000000",4871,49.74166]
["2021-09-20T10:51:00.000000000","2021-09-20T17:51:00.000000000",4857,0.06]
["2021-09-20T10:51:00.000000000","2021-09-20T17:51:00.000000000",4862,1098.774]
["2021-09-20T10:52:00.000000000","2021-09-20T17:52:00.000000000",4849,323.15]
["2021-09-20T10:52:00.000000000","2021-09-20T17:52:00.000000000",4853,10.80997]
["2021-09-20T10:52:00.000000000","2021-09-20T17:52:00.000000000",4867,47.05]
["2021-09-20T10:52:00.000000000","2021-09-20T17:52:00.000000000",4871,50.4]
["2021-09-20T10:52:00.000000000","2021-09-20T17:52:00.000000000",4857,0.06]
["2021-09-20T10:52:00.000000000","2021-09-20T17:52:00.000000000",4862,1085.166]
["2021-09-20T10:53:00.000000000","2021-09-20T17:53:00.000000000",4849,320.2167]
["2021-09-20T10:53:00.000000000","2021-09-20T17:53:00.000000000",4853,9.568048]
["2021-09-20T10:53:00.000000000","2021-09-20T17:53:00.000000000",4867,46.875]
["2021-09-20T10:53:00.000000000","2021-09-20T17:53:00.000000000",4871,50.08333]
["2021-09-20T10:53:00.000000000","2021-09-20T17:53:00.000000000",4857,0.06]
["2021-09-20T10:53:00.000000000","2021-09-20T17:53:00.000000000",4862,953.3948]
["2021-09-20T10:54:00.000000000","2021-09-20T17:54:00.000000000",4849,316.1167]
["2021-09-20T10:54:00.000000000","2021-09-20T17:54:00.000000000",4853,7.53498]
["2021-09-20T10:54:00.000000000","2021-09-20T17:54:00.000000000",4867,46.04167]
["2021-09-20T10:54:00.000000000","2021-09-20T17:54:00.000000000",4871,49.15]
["2021-09-20T10:54:00.000000000","2021-09-20T17:54:00.000000000",4857,0.06]
["2021-09-20T10:54:00.000000000","2021-09-20T17:54:00.000000000",4862,741.34]
["2021-09-20T10:55:00.000000000","2021-09-20T17:55:00.000000000",4849,312.5833]
["2021-09-20T10:55:00.000000000","2021-09-20T17:55:00.000000000",4853,7.642408]
["2021-09-20T10:55:00.000000000","2021-09-20T17:55:00.000000000",4867,44.50833]
["2021-09-20T10:55:00.000000000","2021-09-20T17:55:00.000000000",4871,47.675]
["2021-09-20T10:55:00.000000000","2021-09-20T17:55:00.000000000",4857,0.06]
["2021-09-20T10:55:00.000000000","2021-09-20T17:55:00.000000000",4862,757.3364]
["2021-09-20T10:56:00.000000000","2021-09-20T17:56:00.000000000",4849,321.4333]
["2021-09-20T10:56:00.000000000","2021-09-20T17:56:00.000000000",4853,9.102279]
["2021-09-20T10:56:00.000000000","2021-09-20T17:56:00.000000000",4867,43.65]
["2021-09-20T10:56:00.000000000","2021-09-20T17:56:00.000000000",4871,46.68333]
["2021-09-20T10:56:00.000000000","2021-09-20T17:56:00.000000000",4857,0.06]
["2021-09-20T10:56:00.000000000","2021-09-20T17:56:00.000000000",4862,893.9714]
["2021-09-20T10:57:00.000000000","2021-09-20T17:57:00.000000000",4849,317.9667]
["2021-09-20T10:57:00.000000000","2021-09-20T17:57:00.000000000",4853,10.08055]
["2021-09-20T10:57:00.000000000","2021-09-20T17:57:00.000000000",4867,43.81667]
["2021-09-20T10:57:00.000000000","2021-09-20T17:57:00.000000000",4871,46.66667]
["2021-09-20T10:57:00.000000000","2021-09-20T17:57:00.000000000",4857,0.06]
["2021-09-20T10:57:00.000000000","2021-09-20T17:57:00.000000000",4862,999.2876]
["2021-09-20T10:58:00.000000000","2021-09-20T17:58:00.000000000",4849,316.6833]
["2021-09-20T10:58:00.000000000","2021-09-20T17:58:00.000000000",4853,9.927455]
["2021-09-20T10:58:00.000000000","2021-09-20T17:58:00.000000000",4867,44.30833]
["2021-09-20T10:58:00.000000000","2021-09-20T17:58:00.000000000",4871,46.925]
["2021-09-20T10:58:00.000000000","2021-09-20T17:58:00.000000000",4857,0.06]
["2021-09-20T10:58:00.000000000","2021-09-20T17:58:00.000000000",4862,984.9182]
["2021-09-20T10:59:00.000000000","2021-09-20T17:59:00.000000000",4849,316.0333]
["2021-09-20T10:59:00.000000000","2021-09-20T17:59:00.000000000",4853,10.47666]
["2021-09-20T10:59:00.000000000","2021-09-20T17:59:00.000000000",4867,44.88333]
["2021-09-20T10:59:00.000000000","2021-09-20T17:59:00.000000000",4871,47.46666]
["2021-09-20T10:59:00.000000000","2021-09-20T17:59:00.000000000",4857,0.06]
["2021-09-20T10:59:00.000000000","2021-09-20T17:59:00.000000000",4862,1045.965]
["2021-09-20T11:00:00.000000000","2021-09-20T18:00:00.000000000",4849,321.85]
["2021-09-20T11:00:00.000000000","2021-09-20T18:00:00.000000000",4853,9.639916]
["2021-09-20T11:00:00.000000000","2021-09-20T18:00:00.000000000",4867,44.95]
["2021-09-20T11:00:00.000000000","2021-09-20T18:00:00.000000000",4871,47.65]
["2021-09-20T11:00:00.000000000","2021-09-20T18:00:00.000000000",4857,0.06]
["2021-09-20T11:00:00.000000000","2021-09-20T18:00:00.000000000",4862,946.7747]
["2021-09-20T11:01:00.000000000","2021-09-20T18:01:00.000000000",4849,315.1]
["2021-09-20T11:01:00.000000000","2021-09-20T18:01:00.000000000",4853,8.765018]
["2021-09-20T11:01:00.000000000","2021-09-20T18:01:00.000000000",4867,44.53333]
["2021-09-20T11:01:00.000000000","2021-09-20T18:01:00.000000000",4871,47.11666]
["2021-09-20T11:01:00.000000000","2021-09-20T18:01:00.000000000",4857,0.06]
["2021-09-20T11:01:00.000000000","2021-09-20T18:01:00.000000000",4862,871.4551]
["2021-09-20T11:02:00.000000000","2021-09-20T18:02:00.000000000",4849,311.5]
["2021-09-20T11:02:00.000000000","2021-09-20T18:02:00.000000000",4853,10.08261]
["2021-09-20T11:02:00.000000000","2021-09-20T18:02:00.000000000",4867,45.15833]
["2021-09-20T11:02:00.000000000","2021-09-20T18:02:00.000000000",4871,47.91667]
["2021-09-20T11:02:00.000000000","2021-09-20T18:02:00.000000000",4857,0.06]
["2021-09-20T11:02:00.000000000","2021-09-20T18:02:00.000000000",4862,1010.545]
["2021-09-20T11:03:00.000000000","2021-09-20T18:03:00.000000000",4849,304.8167]
["2021-09-20T11:03:00.000000000","2021-09-20T18:03:00.000000000",4853,10.28377]
["2021-09-20T11:03:00.000000000","2021-09-20T18:03:00.000000000",4867,44.925]
["2021-09-20T11:03:00.000000000","2021-09-20T18:03:00.000000000",4871,47.81667]
["2021-09-20T11:03:00.000000000","2021-09-20T18:03:00.000000000",4857,0.06]
["2021-09-20T11:03:00.000000000","2021-09-20T18:03:00.000000000",4862,1081.163]
["2021-09-20T11:04:00.000000000","2021-09-20T18:04:00.000000000",4849,302.15]
["2021-09-20T11:04:00.000000000","2021-09-20T18:04:00.000000000",4853,10.83282]
["2021-09-20T11:04:00.000000000","2021-09-20T18:04:00.000000000",4867,45.78333]
["2021-09-20T11:04:00.000000000","2021-09-20T18:04:00.000000000",4871,48.47499]
["2021-09-20T11:04:00.000000000","2021-09-20T18:04:00.000000000",4857,0.06]
["2021-09-20T11:04:00.000000000","2021-09-20T18:04:00.000000000",4862,1124.977]
["2021-09-20T11:05:00.000000000","2021-09-20T18:05:00.000000000",4849,301.3667]
["2021-09-20T11:05:00.000000000","2021-09-20T18:05:00.000000000",4853,10.63077]
["2021-09-20T11:05:00.000000000","2021-09-20T18:05:00.000000000",4867,46.15]
["2021-09-20T11:05:00.000000000","2021-09-20T18:05:00.000000000",4871,48.83333]
["2021-09-20T11:05:00.000000000","2021-09-20T18:05:00.000000000",4857,0.06]
["2021-09-20T11:05:00.000000000","2021-09-20T18:05:00.000000000",4862,1103.627]
["2021-09-20T11:06:00.000000000","2021-09-20T18:06:00.000000000",4849,305.4333]
["2021-09-20T11:06:00.000000000","2021-09-20T18:06:00.000000000",4853,8.960014]
["2021-09-20T11:06:00.000000000","2021-09-20T18:06:00.000000000",4867,45.68333]
["2021-09-20T11:06:00.000000000","2021-09-20T18:06:00.000000000",4871,48.66667]
["2021-09-20T11:06:00.000000000","2021-09-20T18:06:00.000000000",4857,0.06]
["2021-09-20T11:06:00.000000000","2021-09-20T18:06:00.000000000",4862,909.0986]
["2021-09-20T11:07:00.000000000","2021-09-20T18:07:00.000000000",4849,307.2667]
["2021-09-20T11:07:00.000000000","2021-09-20T18:07:00.000000000",4853,7.807188]
["2021-09-20T11:07:00.000000000","2021-09-20T18:07:00.000000000",4867,45.05]
["2021-09-20T11:07:00.000000000","2021-09-20T18:07:00.000000000",4871,47.88333]
["2021-09-20T11:07:00.000000000","2021-09-20T18:07:00.000000000",4857,0.06]
["2021-09-20T11:07:00.000000000","2021-09-20T18:07:00.000000000",4862,784.4648]
["2021-09-20T11:08:00.000000000","2021-09-20T18:08:00.000000000",4849,301.65]
["2021-09-20T11:08:00.000000000","2021-09-20T18:08:00.000000000",4853,7.315776]
["2021-09-20T11:08:00.000000000","2021-09-20T18:08:00.000000000",4867,44.74166]
["2021-09-20T11:08:00.000000000","2021-09-20T18:08:00.000000000",4871,47.44167]
["2021-09-20T11:08:00.000000000","2021-09-20T18:08:00.000000000",4857,0.06]
["2021-09-20T11:08:00.000000000","2021-09-20T18:08:00.000000000",4862,745.002]
["2021-09-20T11:09:00.000000000","2021-09-20T18:09:00.000000000",4849,301.3833]
["2021-09-20T11:09:00.000000000","2021-09-20T18:09:00.000000000",4853,6.632694]
["2021-09-20T11:09:00.000000000","2021-09-20T18:09:00.000000000",4867,43.7]
["2021-09-20T11:09:00.000000000","2021-09-20T18:09:00.000000000",4871,46.45833]
["2021-09-20T11:09:00.000000000","2021-09-20T18:09:00.000000000",4857,0.06]
["2021-09-20T11:09:00.000000000","2021-09-20T18:09:00.000000000",4862,676.1176]
["2021-09-20T11:10:00.000000000","2021-09-20T18:10:00.000000000",4849,308.0833]
["2021-09-20T11:10:00.000000000","2021-09-20T18:10:00.000000000",4853,7.20467]
["2021-09-20T11:10:00.000000000","2021-09-20T18:10:00.000000000",4867,43.125]
["2021-09-20T11:10:00.000000000","2021-09-20T18:10:00.000000000",4871,45.68333]
["2021-09-20T11:10:00.000000000","2021-09-20T18:10:00.000000000",4857,0.06]
["2021-09-20T11:10:00.000000000","2021-09-20T18:10:00.000000000",4862,718.4803]
["2021-09-20T11:11:00.000000000","2021-09-20T18:11:00.000000000",4849,308.5167]
["2021-09-20T11:11:00.000000000","2021-09-20T18:11:00.000000000",4853,6.637517]
["2021-09-20T11:11:00.000000000","2021-09-20T18:11:00.000000000",4867,41.91667]
["2021-09-20T11:11:00.000000000","2021-09-20T18:11:00.000000000",4871,44.73333]
["2021-09-20T11:11:00.000000000","2021-09-20T18:11:00.000000000",4857,0.06]
["2021-09-20T11:11:00.000000000","2021-09-20T18:11:00.000000000",4862,663.1363]
["2021-09-20T11:12:00.000000000","2021-09-20T18:12:00.000000000",4849,301.45]
["2021-09-20T11:12:00.000000000","2021-09-20T18:12:00.000000000",4853,7.12554]
["2021-09-20T11:12:00.000000000","2021-09-20T18:12:00.000000000",4867,41.19167]
["2021-09-20T11:12:00.000000000","2021-09-20T18:12:00.000000000",4871,44.23333]
["2021-09-20T11:12:00.000000000","2021-09-20T18:12:00.000000000",4857,0.06]
["2021-09-20T11:12:00.000000000","2021-09-20T18:12:00.000000000",4862,724.0411]
["2021-09-20T11:13:00.000000000","2021-09-20T18:13:00.000000000",4849,303.6]
["2021-09-20T11:13:00.000000000","2021-09-20T18:13:00.000000000",4853,7.815384]
["2021-09-20T11:13:00.000000000","2021-09-20T18:13:00.000000000",4867,40.925]
["2021-09-20T11:13:00.000000000","2021-09-20T18:13:00.000000000",4871,43.84999]
["2021-09-20T11:13:00.000000000","2021-09-20T18:13:00.000000000",4857,0.06]
["2021-09-20T11:13:00.000000000","2021-09-20T18:13:00.000000000",4862,790.093]
["2021-09-20T11:14:00.000000000","2021-09-20T18:14:00.000000000",4849,306.1833]
["2021-09-20T11:14:00.000000000","2021-09-20T18:14:00.000000000",4853,6.478596]
["2021-09-20T11:14:00.000000000","2021-09-20T18:14:00.000000000",4867,40.33333]
["2021-09-20T11:14:00.000000000","2021-09-20T18:14:00.000000000",4871,43.18333]
["2021-09-20T11:14:00.000000000","2021-09-20T18:14:00.000000000",4857,0.06]
["2021-09-20T11:14:00.000000000","2021-09-20T18:14:00.000000000",4862,648.688]
["2021-09-20T11:15:00.000000000","2021-09-20T18:15:00.000000000",4849,322.15]
["2021-09-20T11:15:00.000000000","2021-09-20T18:15:00.000000000",4853,7.580851]
["2021-09-20T11:15:00.000000000","2021-09-20T18:15:00.000000000",4867,40.88334]
["2021-09-20T11:15:00.000000000","2021-09-20T18:15:00.000000000",4871,43.4]
["2021-09-20T11:15:00.000000000","2021-09-20T18:15:00.000000000",4857,0.06]
["2021-09-20T11:15:00.000000000","2021-09-20T18:15:00.000000000",4862,744.4515]
["2021-09-20T11:16:00.000000000","2021-09-20T18:16:00.000000000",4849,317.7]
["2021-09-20T11:16:00.000000000","2021-09-20T18:16:00.000000000",4853,5.871665]
["2021-09-20T11:16:00.000000000","2021-09-20T18:16:00.000000000",4867,40.68333]
["2021-09-20T11:16:00.000000000","2021-09-20T18:16:00.000000000",4871,43.175]
["2021-09-20T11:16:00.000000000","2021-09-20T18:16:00.000000000",4857,0.06]
["2021-09-20T11:16:00.000000000","2021-09-20T18:16:00.000000000",4862,565.1311]
["2021-09-20T11:17:00.000000000","2021-09-20T18:17:00.000000000",4849,325.7]
["2021-09-20T11:17:00.000000000","2021-09-20T18:17:00.000000000",4853,6.796623]
["2021-09-20T11:17:00.000000000","2021-09-20T18:17:00.000000000",4867,40.21667]
["2021-09-20T11:17:00.000000000","2021-09-20T18:17:00.000000000",4871,42.61666]
["2021-09-20T11:17:00.000000000","2021-09-20T18:17:00.000000000",4857,0.06]
["2021-09-20T11:17:00.000000000","2021-09-20T18:17:00.000000000",4862,646.9215]
["2021-09-20T11:18:00.000000000","2021-09-20T18:18:00.000000000",4849,326.2]
["2021-09-20T11:18:00.000000000","2021-09-20T18:18:00.000000000",4853,8.571677]
["2021-09-20T11:18:00.000000000","2021-09-20T18:18:00.000000000",4867,40.24166]
["2021-09-20T11:18:00.000000000","2021-09-20T18:18:00.000000000",4871,42.63334]
["2021-09-20T11:18:00.000000000","2021-09-20T18:18:00.000000000",4857,0.06]
["2021-09-20T11:18:00.000000000","2021-09-20T18:18:00.000000000",4862,819.6335]
["2021-09-20T11:19:00.000000000","2021-09-20T18:19:00.000000000",4849,322.1833]
["2021-09-20T11:19:00.000000000","2021-09-20T18:19:00.000000000",4853,8.86839]
["2021-09-20T11:19:00.000000000","2021-09-20T18:19:00.000000000",4867,40.35]
["2021-09-20T11:19:00.000000000","2021-09-20T18:19:00.000000000",4871,42.84166]
["2021-09-20T11:19:00.000000000","2021-09-20T18:19:00.000000000",4857,0.06]
["2021-09-20T11:19:00.000000000","2021-09-20T18:19:00.000000000",4862,854.5123]
["2021-09-20T11:20:00.000000000","2021-09-20T18:20:00.000000000",4849,333.2833]
["2021-09-20T11:20:00.000000000","2021-09-20T18:20:00.000000000",4853,9.77669]
["2021-09-20T11:20:00.000000000","2021-09-20T18:20:00.000000000",4867,41.4]
["2021-09-20T11:20:00.000000000","2021-09-20T18:20:00.000000000",4871,43.80833]
["2021-09-20T11:20:00.000000000","2021-09-20T18:20:00.000000000",4857,0.06]
["2021-09-20T11:20:00.000000000","2021-09-20T18:20:00.000000000",4862,940.7749]
["2021-09-20T11:21:00.000000000","2021-09-20T18:21:00.000000000",4849,339.2]
["2021-09-20T11:21:00.000000000","2021-09-20T18:21:00.000000000",4853,11.01665]
["2021-09-20T11:21:00.000000000","2021-09-20T18:21:00.000000000",4867,42.66667]
["2021-09-20T11:21:00.000000000","2021-09-20T18:21:00.000000000",4871,44.86666]
["2021-09-20T11:21:00.000000000","2021-09-20T18:21:00.000000000",4857,0.06]
["2021-09-20T11:21:00.000000000","2021-09-20T18:21:00.000000000",4862,1081.995]
["2021-09-20T11:22:00.000000000","2021-09-20T18:22:00.000000000",4849,338.95]
["2021-09-20T11:22:00.000000000","2021-09-20T18:22:00.000000000",4853,10.72014]
["2021-09-20T11:22:00.000000000","2021-09-20T18:22:00.000000000",4867,43.76667]
["2021-09-20T11:22:00.000000000","2021-09-20T18:22:00.000000000",4871,45.99166]
["2021-09-20T11:22:00.000000000","2021-09-20T18:22:00.000000000",4857,0.06]
["2021-09-20T11:22:00.000000000","2021-09-20T18:22:00.000000000",4862,1052.952]
["2021-09-20T11:23:00.000000000","2021-09-20T18:23:00.000000000",4849,345.0]
["2021-09-20T11:23:00.000000000","2021-09-20T18:23:00.000000000",4853,9.057113]
["2021-09-20T11:23:00.000000000","2021-09-20T18:23:00.000000000",4867,43.325]
["2021-09-20T11:23:00.000000000","2021-09-20T18:23:00.000000000",4871,45.84166]
["2021-09-20T11:23:00.000000000","2021-09-20T18:23:00.000000000",4857,0.06]
["2021-09-20T11:23:00.000000000","2021-09-20T18:23:00.000000000",4862,887.1624]
["2021-09-20T11:24:00.000000000","2021-09-20T18:24:00.000000000",4849,351.2833]
["2021-09-20T11:24:00.000000000","2021-09-20T18:24:00.000000000",4853,7.694129]
["2021-09-20T11:24:00.000000000","2021-09-20T18:24:00.000000000",4867,43.05833]
["2021-09-20T11:24:00.000000000","2021-09-20T18:24:00.000000000",4871,45.79167]
["2021-09-20T11:24:00.000000000","2021-09-20T18:24:00.000000000",4857,0.06]
["2021-09-20T11:24:00.000000000","2021-09-20T18:24:00.000000000",4862,748.4706]
["2021-09-20T11:25:00.000000000","2021-09-20T18:25:00.000000000",4849,348.0833]
["2021-09-20T11:25:00.000000000","2021-09-20T18:25:00.000000000",4853,6.786281]
["2021-09-20T11:25:00.000000000","2021-09-20T18:25:00.000000000",4867,42.275]
["2021-09-20T11:25:00.000000000","2021-09-20T18:25:00.000000000",4871,44.925]
["2021-09-20T11:25:00.000000000","2021-09-20T18:25:00.000000000",4857,0.06]
["2021-09-20T11:25:00.000000000","2021-09-20T18:25:00.000000000",4862,651.8392]
["2021-09-20T11:26:00.000000000","2021-09-20T18:26:00.000000000",4849,355.1333]
["2021-09-20T11:26:00.000000000","2021-09-20T18:26:00.000000000",4853,7.142474]
["2021-09-20T11:26:00.000000000","2021-09-20T18:26:00.000000000",4867,41.74166]
["2021-09-20T11:26:00.000000000","2021-09-20T18:26:00.000000000",4871,44.125]
["2021-09-20T11:26:00.000000000","2021-09-20T18:26:00.000000000",4857,0.06]
["2021-09-20T11:26:00.000000000","2021-09-20T18:26:00.000000000",4862,689.4179]
["2021-09-20T11:27:00.000000000","2021-09-20T18:27:00.000000000",4849,347.15]
["2021-09-20T11:27:00.000000000","2021-09-20T18:27:00.000000000",4853,9.131106]
["2021-09-20T11:27:00.000000000","2021-09-20T18:27:00.000000000",4867,41.65]
["2021-09-20T11:27:00.000000000","2021-09-20T18:27:00.000000000",4871,44.16667]
["2021-09-20T11:27:00.000000000","2021-09-20T18:27:00.000000000",4857,0.06]
["2021-09-20T11:27:00.000000000","2021-09-20T18:27:00.000000000",4862,883.1797]
["2021-09-20T11:28:00.000000000","2021-09-20T18:28:00.000000000",4849,341.4833]
["2021-09-20T11:28:00.000000000","2021-09-20T18:28:00.000000000",4853,8.869406]
["2021-09-20T11:28:00.000000000","2021-09-20T18:28:00.000000000",4867,41.70833]
["2021-09-20T11:28:00.000000000","2021-09-20T18:28:00.000000000",4871,44.325]
["2021-09-20T11:28:00.000000000","2021-09-20T18:28:00.000000000",4857,0.06]
["2021-09-20T11:28:00.000000000","2021-09-20T18:28:00.000000000",4862,848.3596]
["2021-09-20T11:29:00.000000000","2021-09-20T18:29:00.000000000",4849,334.45]
["2021-09-20T11:29:00.000000000","2021-09-20T18:29:00.000000000",4853,10.12215]
["2021-09-20T11:29:00.000000000","2021-09-20T18:29:00.000000000",4867,42.20833]
["2021-09-20T11:29:00.000000000","2021-09-20T18:29:00.000000000",4871,44.7]
["2021-09-20T11:29:00.000000000","2021-09-20T18:29:00.000000000",4857,0.06]
["2021-09-20T11:29:00.000000000","2021-09-20T18:29:00.000000000",4862,983.1111]
["2021-09-20T11:30:00.000000000","2021-09-20T18:30:00.000000000",4849,333.2166]
["2021-09-20T11:30:00.000000000","2021-09-20T18:30:00.000000000",4853,9.859435]
["2021-09-20T11:30:00.000000000","2021-09-20T18:30:00.000000000",4867,43.05]
["2021-09-20T11:30:00.000000000","2021-09-20T18:30:00.000000000",4871,45.58333]
["2021-09-20T11:30:00.000000000","2021-09-20T18:30:00.000000000",4857,0.06]
["2021-09-20T11:30:00.000000000","2021-09-20T18:30:00.000000000",4862,959.2896]
["2021-09-20T11:31:00.000000000","2021-09-20T18:31:00.000000000",4849,335.15]
["2021-09-20T11:31:00.000000000","2021-09-20T18:31:00.000000000",4853,10.32977]
["2021-09-20T11:31:00.000000000","2021-09-20T18:31:00.000000000",4867,43.76667]
["2021-09-20T11:31:00.000000000","2021-09-20T18:31:00.000000000",4871,46.29167]
["2021-09-20T11:31:00.000000000","2021-09-20T18:31:00.000000000",4857,0.06]
["2021-09-20T11:31:00.000000000","2021-09-20T18:31:00.000000000",4862,1012.647]
["2021-09-20T11:32:00.000000000","2021-09-20T18:32:00.000000000",4849,333.75]
["2021-09-20T11:32:00.000000000","2021-09-20T18:32:00.000000000",4853,10.91527]
["2021-09-20T11:32:00.000000000","2021-09-20T18:32:00.000000000",4867,44.75833]
["2021-09-20T11:32:00.000000000","2021-09-20T18:32:00.000000000",4871,47.51666]
["2021-09-20T11:32:00.000000000","2021-09-20T18:32:00.000000000",4857,0.06]
["2021-09-20T11:32:00.000000000","2021-09-20T18:32:00.000000000",4862,1078.52]
["2021-09-20T11:33:00.000000000","2021-09-20T18:33:00.000000000",4849,339.7167]
["2021-09-20T11:33:00.000000000","2021-09-20T18:33:00.000000000",4853,9.911796]
["2021-09-20T11:33:00.000000000","2021-09-20T18:33:00.000000000",4867,44.99166]
["2021-09-20T11:33:00.000000000","2021-09-20T18:33:00.000000000",4871,47.74166]
["2021-09-20T11:33:00.000000000","2021-09-20T18:33:00.000000000",4857,0.06]
["2021-09-20T11:33:00.000000000","2021-09-20T18:33:00.000000000",4862,981.2499]
["2021-09-20T11:34:00.000000000","2021-09-20T18:34:00.000000000",4849,342.9167]
["2021-09-20T11:34:00.000000000","2021-09-20T18:34:00.000000000",4853,10.40068]
["2021-09-20T11:34:00.000000000","2021-09-20T18:34:00.000000000",4867,44.85833]
["2021-09-20T11:34:00.000000000","2021-09-20T18:34:00.000000000",4871,48.0]
["2021-09-20T11:34:00.000000000","2021-09-20T18:34:00.000000000",4857,0.06]
["2021-09-20T11:34:00.000000000","2021-09-20T18:34:00.000000000",4862,1041.201]
["2021-09-20T11:35:00.000000000","2021-09-20T18:35:00.000000000",4849,339.2833]
["2021-09-20T11:35:00.000000000","2021-09-20T18:35:00.000000000",4853,10.24923]
["2021-09-20T11:35:00.000000000","2021-09-20T18:35:00.000000000",4867,44.72499]
["2021-09-20T11:35:00.000000000","2021-09-20T18:35:00.000000000",4871,48.0]
["2021-09-20T11:35:00.000000000","2021-09-20T18:35:00.000000000",4857,0.06]
["2021-09-20T11:35:00.000000000","2021-09-20T18:35:00.000000000",4862,1021.0]
["2021-09-20T11:36:00.000000000","2021-09-20T18:36:00.000000000",4849,344.9333]
["2021-09-20T11:36:00.000000000","2021-09-20T18:36:00.000000000",4853,8.683435]
["2021-09-20T11:36:00.000000000","2021-09-20T18:36:00.000000000",4867,44.75833]
["2021-09-20T11:36:00.000000000","2021-09-20T18:36:00.000000000",4871,48.05833]
["2021-09-20T11:36:00.000000000","2021-09-20T18:36:00.000000000",4857,0.06]
["2021-09-20T11:36:00.000000000","2021-09-20T18:36:00.000000000",4862,850.3583]
["2021-09-20T11:37:00.000000000","2021-09-20T18:37:00.000000000",4849,346.4833]
["2021-09-20T11:37:00.000000000","2021-09-20T18:37:00.000000000",4853,6.909644]
["2021-09-20T11:37:00.000000000","2021-09-20T18:37:00.000000000",4867,44.2]
["2021-09-20T11:37:00.000000000","2021-09-20T18:37:00.000000000",4871,47.2]
["2021-09-20T11:37:00.000000000","2021-09-20T18:37:00.000000000",4857,0.06]
["2021-09-20T11:37:00.000000000","2021-09-20T18:37:00.000000000",4862,665.4385]
["2021-09-20T11:38:00.000000000","2021-09-20T18:38:00.000000000",4849,339.7166]
["2021-09-20T11:38:00.000000000","2021-09-20T18:38:00.000000000",4853,6.304357]
["2021-09-20T11:38:00.000000000","2021-09-20T18:38:00.000000000",4867,43.18333]
["2021-09-20T11:38:00.000000000","2021-09-20T18:38:00.000000000",4871,45.89166]
["2021-09-20T11:38:00.000000000","2021-09-20T18:38:00.000000000",4857,0.06]
["2021-09-20T11:38:00.000000000","2021-09-20T18:38:00.000000000",4862,600.8582]
["2021-09-20T11:39:00.000000000","2021-09-20T18:39:00.000000000",4849,339.9]
["2021-09-20T11:39:00.000000000","2021-09-20T18:39:00.000000000",4853,6.467237]
["2021-09-20T11:39:00.000000000","2021-09-20T18:39:00.000000000",4867,42.31667]
["2021-09-20T11:39:00.000000000","2021-09-20T18:39:00.000000000",4871,45.18333]
["2021-09-20T11:39:00.000000000","2021-09-20T18:39:00.000000000",4857,0.06]
["2021-09-20T11:39:00.000000000","2021-09-20T18:39:00.000000000",4862,617.1906]
["2021-09-20T11:40:00.000000000","2021-09-20T18:40:00.000000000",4849,348.1167]
["2021-09-20T11:40:00.000000000","2021-09-20T18:40:00.000000000",4853,6.942406]
["2021-09-20T11:40:00.000000000","2021-09-20T18:40:00.000000000",4867,41.75834]
["2021-09-20T11:40:00.000000000","2021-09-20T18:40:00.000000000",4871,44.46666]
["2021-09-20T11:40:00.000000000","2021-09-20T18:40:00.000000000",4857,0.06]
["2021-09-20T11:40:00.000000000","2021-09-20T18:40:00.000000000",4862,661.4892]
["2021-09-20T11:41:00.000000000","2021-09-20T18:41:00.000000000",4849,343.2333]
["2021-09-20T11:41:00.000000000","2021-09-20T18:41:00.000000000",4853,6.575228]
["2021-09-20T11:41:00.000000000","2021-09-20T18:41:00.000000000",4867,40.88334]
["2021-09-20T11:41:00.000000000","2021-09-20T18:41:00.000000000",4871,43.68333]
["2021-09-20T11:41:00.000000000","2021-09-20T18:41:00.000000000",4857,0.06]
["2021-09-20T11:41:00.000000000","2021-09-20T18:41:00.000000000",4862,619.0181]
["2021-09-20T11:42:00.000000000","2021-09-20T18:42:00.000000000",4849,338.2]
["2021-09-20T11:42:00.000000000","2021-09-20T18:42:00.000000000",4853,5.660477]
["2021-09-20T11:42:00.000000000","2021-09-20T18:42:00.000000000",4867,39.65]
["2021-09-20T11:42:00.000000000","2021-09-20T18:42:00.000000000",4871,42.51667]
["2021-09-20T11:42:00.000000000","2021-09-20T18:42:00.000000000",4857,0.06]
["2021-09-20T11:42:00.000000000","2021-09-20T18:42:00.000000000",4862,534.3065]
["2021-09-20T11:43:00.000000000","2021-09-20T18:43:00.000000000",4849,348.1333]
["2021-09-20T11:43:00.000000000","2021-09-20T18:43:00.000000000",4853,6.278904]
["2021-09-20T11:43:00.000000000","2021-09-20T18:43:00.000000000",4867,39.05]
["2021-09-20T11:43:00.000000000","2021-09-20T18:43:00.000000000",4871,41.78333]
["2021-09-20T11:43:00.000000000","2021-09-20T18:43:00.000000000",4857,0.06]
["2021-09-20T11:43:00.000000000","2021-09-20T18:43:00.000000000",4862,586.4586]
["2021-09-20T11:44:00.000000000","2021-09-20T18:44:00.000000000",4849,350.2166]
["2021-09-20T11:44:00.000000000","2021-09-20T18:44:00.000000000",4853,5.132412]
["2021-09-20T11:44:00.000000000","2021-09-20T18:44:00.000000000",4867,38.675]
["2021-09-20T11:44:00.000000000","2021-09-20T18:44:00.000000000",4871,41.15]
["2021-09-20T11:44:00.000000000","2021-09-20T18:44:00.000000000",4857,0.06]
["2021-09-20T11:44:00.000000000","2021-09-20T18:44:00.000000000",4862,479.2395]
["2021-09-20T11:45:00.000000000","2021-09-20T18:45:00.000000000",4849,350.5]
["2021-09-20T11:45:00.000000000","2021-09-20T18:45:00.000000000",4853,5.622885]
["2021-09-20T11:45:00.000000000","2021-09-20T18:45:00.000000000",4867,38.51667]
["2021-09-20T11:45:00.000000000","2021-09-20T18:45:00.000000000",4871,41.0]
["2021-09-20T11:45:00.000000000","2021-09-20T18:45:00.000000000",4857,0.06]
["2021-09-20T11:45:00.000000000","2021-09-20T18:45:00.000000000",4862,524.3728]
["2021-09-20T11:46:00.000000000","2021-09-20T18:46:00.000000000",4849,350.05]
["2021-09-20T11:46:00.000000000","2021-09-20T18:46:00.000000000",4853,4.042769]
["2021-09-20T11:46:00.000000000","2021-09-20T18:46:00.000000000",4867,37.98333]
["2021-09-20T11:46:00.000000000","2021-09-20T18:46:00.000000000",4871,40.30833]
["2021-09-20T11:46:00.000000000","2021-09-20T18:46:00.000000000",4857,0.06]
["2021-09-20T11:46:00.000000000","2021-09-20T18:46:00.000000000",4862,377.658]
["2021-09-20T11:47:00.000000000","2021-09-20T18:47:00.000000000",4849,345.0667]
["2021-09-20T11:47:00.000000000","2021-09-20T18:47:00.000000000",4853,3.941179]
["2021-09-20T11:47:00.000000000","2021-09-20T18:47:00.000000000",4867,36.86666]
["2021-09-20T11:47:00.000000000","2021-09-20T18:47:00.000000000",4871,39.13334]
["2021-09-20T11:47:00.000000000","2021-09-20T18:47:00.000000000",4857,0.06]
["2021-09-20T11:47:00.000000000","2021-09-20T18:47:00.000000000",4862,365.2939]
["2021-09-20T11:48:00.000000000","2021-09-20T18:48:00.000000000",4849,343.0166]
["2021-09-20T11:48:00.000000000","2021-09-20T18:48:00.000000000",4853,3.957085]
["2021-09-20T11:48:00.000000000","2021-09-20T18:48:00.000000000",4867,36.20833]
["2021-09-20T11:48:00.000000000","2021-09-20T18:48:00.000000000",4871,38.43333]
["2021-09-20T11:48:00.000000000","2021-09-20T18:48:00.000000000",4857,0.06]
["2021-09-20T11:48:00.000000000","2021-09-20T18:48:00.000000000",4862,366.8109]
["2021-09-20T11:49:00.000000000","2021-09-20T18:49:00.000000000",4849,345.0166]
["2021-09-20T11:49:00.000000000","2021-09-20T18:49:00.000000000",4853,3.953931]
["2021-09-20T11:49:00.000000000","2021-09-20T18:49:00.000000000",4867,35.89167]
["2021-09-20T11:49:00.000000000","2021-09-20T18:49:00.000000000",4871,38.04167]
["2021-09-20T11:49:00.000000000","2021-09-20T18:49:00.000000000",4857,0.06]
["2021-09-20T11:49:00.000000000","2021-09-20T18:49:00.000000000",4862,365.2273]
["2021-09-20T11:50:00.000000000","2021-09-20T18:50:00.000000000",4849,356.0667]
["2021-09-20T11:50:00.000000000","2021-09-20T18:50:00.000000000",4853,4.364839]
["2021-09-20T11:50:00.000000000","2021-09-20T18:50:00.000000000",4867,35.20833]
["2021-09-20T11:50:00.000000000","2021-09-20T18:50:00.000000000",4871,37.44167]
["2021-09-20T11:50:00.000000000","2021-09-20T18:50:00.000000000",4857,0.06]
["2021-09-20T11:50:00.000000000","2021-09-20T18:50:00.000000000",4862,404.1148]
["2021-09-20T11:51:00.000000000","2021-09-20T18:51:00.000000000",4849,355.1667]
["2021-09-20T11:51:00.000000000","2021-09-20T18:51:00.000000000",4853,4.647466]
["2021-09-20T11:51:00.000000000","2021-09-20T18:51:00.000000000",4867,34.84167]
["2021-09-20T11:51:00.000000000","2021-09-20T18:51:00.000000000",4871,37.09167]
["2021-09-20T11:51:00.000000000","2021-09-20T18:51:00.000000000",4857,0.06]
["2021-09-20T11:51:00.000000000","2021-09-20T18:51:00.000000000",4862,428.3235]
["2021-09-20T11:52:00.000000000","2021-09-20T18:52:00.000000000",4849,361.0]
["2021-09-20T11:52:00.000000000","2021-09-20T18:52:00.000000000",4853,4.145267]
["2021-09-20T11:52:00.000000000","2021-09-20T18:52:00.000000000",4867,34.425]
["2021-09-20T11:52:00.000000000","2021-09-20T18:52:00.000000000",4871,36.825]
["2021-09-20T11:52:00.000000000","2021-09-20T18:52:00.000000000",4857,0.06]
["2021-09-20T11:52:00.000000000","2021-09-20T18:52:00.000000000",4862,383.119]
["2021-09-20T11:53:00.000000000","2021-09-20T18:53:00.000000000",4849,360.9333]
["2021-09-20T11:53:00.000000000","2021-09-20T18:53:00.000000000",4853,4.492735]
["2021-09-20T11:53:00.000000000","2021-09-20T18:53:00.000000000",4867,34.125]
["2021-09-20T11:53:00.000000000","2021-09-20T18:53:00.000000000",4871,36.43333]
["2021-09-20T11:53:00.000000000","2021-09-20T18:53:00.000000000",4857,0.06]
["2021-09-20T11:53:00.000000000","2021-09-20T18:53:00.000000000",4862,417.1148]
["2021-09-20T11:54:00.000000000","2021-09-20T18:54:00.000000000",4849,364.5833]
["2021-09-20T11:54:00.000000000","2021-09-20T18:54:00.000000000",4853,4.771207]
["2021-09-20T11:54:00.000000000","2021-09-20T18:54:00.000000000",4867,34.175]
["2021-09-20T11:54:00.000000000","2021-09-20T18:54:00.000000000",4871,36.425]
["2021-09-20T11:54:00.000000000","2021-09-20T18:54:00.000000000",4857,0.06]
["2021-09-20T11:54:00.000000000","2021-09-20T18:54:00.000000000",4862,443.2077]
["2021-09-20T11:55:00.000000000","2021-09-20T18:55:00.000000000",4849,357.9333]
["2021-09-20T11:55:00.000000000","2021-09-20T18:55:00.000000000",4853,4.945633]
["2021-09-20T11:55:00.000000000","2021-09-20T18:55:00.000000000",4867,33.95]
["2021-09-20T11:55:00.000000000","2021-09-20T18:55:00.000000000",4871,36.41667]
["2021-09-20T11:55:00.000000000","2021-09-20T18:55:00.000000000",4857,0.06]
["2021-09-20T11:55:00.000000000","2021-09-20T18:55:00.000000000",4862,455.6034]
["2021-09-20T11:56:00.000000000","2021-09-20T18:56:00.000000000",4849,344.7833]
["2021-09-20T11:56:00.000000000","2021-09-20T18:56:00.000000000",4853,8.169046]
["2021-09-20T11:56:00.000000000","2021-09-20T18:56:00.000000000",4867,34.51667]
["2021-09-20T11:56:00.000000000","2021-09-20T18:56:00.000000000",4871,36.88334]
["2021-09-20T11:56:00.000000000","2021-09-20T18:56:00.000000000",4857,0.06]
["2021-09-20T11:56:00.000000000","2021-09-20T18:56:00.000000000",4862,760.1738]
["2021-09-20T11:57:00.000000000","2021-09-20T18:57:00.000000000",4849,343.05]
["2021-09-20T11:57:00.000000000","2021-09-20T18:57:00.000000000",4853,11.78057]
["2021-09-20T11:57:00.000000000","2021-09-20T18:57:00.000000000",4867,36.775]
["2021-09-20T11:57:00.000000000","2021-09-20T18:57:00.000000000",4871,39.05833]
["2021-09-20T11:57:00.000000000","2021-09-20T18:57:00.000000000",4857,0.06]
["2021-09-20T11:57:00.000000000","2021-09-20T18:57:00.000000000",4862,1141.339]
["2021-09-20T11:58:00.000000000","2021-09-20T18:58:00.000000000",4849,338.0333]
["2021-09-20T11:58:00.000000000","2021-09-20T18:58:00.000000000",4853,12.03899]
["2021-09-20T11:58:00.000000000","2021-09-20T18:58:00.000000000",4867,39.63334]
["2021-09-20T11:58:00.000000000","2021-09-20T18:58:00.000000000",4871,41.90833]
["2021-09-20T11:58:00.000000000","2021-09-20T18:58:00.000000000",4857,0.06]
["2021-09-20T11:58:00.000000000","2021-09-20T18:58:00.000000000",4862,1177.057]
["2021-09-20T11:59:00.000000000","2021-09-20T18:59:00.000000000",4849,332.6667]
["2021-09-20T11:59:00.000000000","2021-09-20T18:59:00.000000000",4853,11.3526]
["2021-09-20T11:59:00.000000000","2021-09-20T18:59:00.000000000",4867,41.76667]
["2021-09-20T11:59:00.000000000","2021-09-20T18:59:00.000000000",4871,44.10833]
["2021-09-20T11:59:00.000000000","2021-09-20T18:59:00.000000000",4857,0.06]
["2021-09-20T11:59:00.000000000","2021-09-20T18:59:00.000000000",4862,1113.482]
["2021-09-20T12:00:00.000000000","2021-09-20T19:00:00.000000000",4849,326.7833]
["2021-09-20T12:00:00.000000000","2021-09-20T19:00:00.000000000",4853,11.23138]
["2021-09-20T12:00:00.000000000","2021-09-20T19:00:00.000000000",4867,42.8]
["2021-09-20T12:00:00.000000000","2021-09-20T19:00:00.000000000",4871,45.20833]
["2021-09-20T12:00:00.000000000","2021-09-20T19:00:00.000000000",4857,0.06]
["2021-09-20T12:00:00.000000000","2021-09-20T19:00:00.000000000",4862,1111.789]
["2021-09-20T12:01:00.000000000","2021-09-20T19:01:00.000000000",4849,323.6167]
["2021-09-20T12:01:00.000000000","2021-09-20T19:01:00.000000000",4853,10.83278]
["2021-09-20T12:01:00.000000000","2021-09-20T19:01:00.000000000",4867,43.99166]
["2021-09-20T12:01:00.000000000","2021-09-20T19:01:00.000000000",4871,46.525]
["2021-09-20T12:01:00.000000000","2021-09-20T19:01:00.000000000",4857,0.06]
["2021-09-20T12:01:00.000000000","2021-09-20T19:01:00.000000000",4862,1073.219]
["2021-09-20T12:02:00.000000000","2021-09-20T19:02:00.000000000",4849,327.4333]
["2021-09-20T12:02:00.000000000","2021-09-20T19:02:00.000000000",4853,9.602613]
["2021-09-20T12:02:00.000000000","2021-09-20T19:02:00.000000000",4867,44.73333]
["2021-09-20T12:02:00.000000000","2021-09-20T19:02:00.000000000",4871,47.3]
["2021-09-20T12:02:00.000000000","2021-09-20T19:02:00.000000000",4857,0.06]
["2021-09-20T12:02:00.000000000","2021-09-20T19:02:00.000000000",4862,941.9201]
["2021-09-20T12:03:00.000000000","2021-09-20T19:03:00.000000000",4849,333.9]
["2021-09-20T12:03:00.000000000","2021-09-20T19:03:00.000000000",4853,9.872542]
["2021-09-20T12:03:00.000000000","2021-09-20T19:03:00.000000000",4867,45.06667]
["2021-09-20T12:03:00.000000000","2021-09-20T19:03:00.000000000",4871,47.625]
["2021-09-20T12:03:00.000000000","2021-09-20T19:03:00.000000000",4857,0.06]
["2021-09-20T12:03:00.000000000","2021-09-20T19:03:00.000000000",4862,973.6277]
["2021-09-20T12:04:00.000000000","2021-09-20T19:04:00.000000000",4849,332.7]
["2021-09-20T12:04:00.000000000","2021-09-20T19:04:00.000000000",4853,8.848664]
["2021-09-20T12:04:00.000000000","2021-09-20T19:04:00.000000000",4867,45.13333]
["2021-09-20T12:04:00.000000000","2021-09-20T19:04:00.000000000",4871,47.65]
["2021-09-20T12:04:00.000000000","2021-09-20T19:04:00.000000000",4857,0.06]
["2021-09-20T12:04:00.000000000","2021-09-20T19:04:00.000000000",4862,861.8201]
["2021-09-20T12:05:00.000000000","2021-09-20T19:05:00.000000000",4849,327.05]
["2021-09-20T12:05:00.000000000","2021-09-20T19:05:00.000000000",4853,8.287684]
["2021-09-20T12:05:00.000000000","2021-09-20T19:05:00.000000000",4867,45.2]
["2021-09-20T12:05:00.000000000","2021-09-20T19:05:00.000000000",4871,47.5]
["2021-09-20T12:05:00.000000000","2021-09-20T19:05:00.000000000",4857,0.06]
["2021-09-20T12:05:00.000000000","2021-09-20T19:05:00.000000000",4862,804.1623]
["2021-09-20T12:06:00.000000000","2021-09-20T19:06:00.000000000",4849,331.7]
["2021-09-20T12:06:00.000000000","2021-09-20T19:06:00.000000000",4853,7.948708]
["2021-09-20T12:06:00.000000000","2021-09-20T19:06:00.000000000",4867,44.7]
["2021-09-20T12:06:00.000000000","2021-09-20T19:06:00.000000000",4871,47.03333]
["2021-09-20T12:06:00.000000000","2021-09-20T19:06:00.000000000",4857,0.06]
["2021-09-20T12:06:00.000000000","2021-09-20T19:06:00.000000000",4862,771.7398]
["2021-09-20T12:07:00.000000000","2021-09-20T19:07:00.000000000",4849,327.0]
["2021-09-20T12:07:00.000000000","2021-09-20T19:07:00.000000000",4853,8.302951]
["2021-09-20T12:07:00.000000000","2021-09-20T19:07:00.000000000",4867,44.14167]
["2021-09-20T12:07:00.000000000","2021-09-20T19:07:00.000000000",4871,46.64166]
["2021-09-20T12:07:00.000000000","2021-09-20T19:07:00.000000000",4857,0.06]
["2021-09-20T12:07:00.000000000","2021-09-20T19:07:00.000000000",4862,805.1995]
["2021-09-20T12:08:00.000000000","2021-09-20T19:08:00.000000000",4849,335.3833]
["2021-09-20T12:08:00.000000000","2021-09-20T19:08:00.000000000",4853,6.868967]
["2021-09-20T12:08:00.000000000","2021-09-20T19:08:00.000000000",4867,43.425]
["2021-09-20T12:08:00.000000000","2021-09-20T19:08:00.000000000",4871,45.83333]
["2021-09-20T12:08:00.000000000","2021-09-20T19:08:00.000000000",4857,0.06]
["2021-09-20T12:08:00.000000000","2021-09-20T19:08:00.000000000",4862,653.0438]
["2021-09-20T12:09:00.000000000","2021-09-20T19:09:00.000000000",4849,340.55]
["2021-09-20T12:09:00.000000000","2021-09-20T19:09:00.000000000",4853,6.470984]
["2021-09-20T12:09:00.000000000","2021-09-20T19:09:00.000000000",4867,41.9]
["2021-09-20T12:09:00.000000000","2021-09-20T19:09:00.000000000",4871,44.56667]
["2021-09-20T12:09:00.000000000","2021-09-20T19:09:00.000000000",4857,0.06]
["2021-09-20T12:09:00.000000000","2021-09-20T19:09:00.000000000",4862,616.0454]
["2021-09-20T12:10:00.000000000","2021-09-20T19:10:00.000000000",4849,336.8]
["2021-09-20T12:10:00.000000000","2021-09-20T19:10:00.000000000",4853,8.118423]
["2021-09-20T12:10:00.000000000","2021-09-20T19:10:00.000000000",4867,41.70833]
["2021-09-20T12:10:00.000000000","2021-09-20T19:10:00.000000000",4871,44.34166]
["2021-09-20T12:10:00.000000000","2021-09-20T19:10:00.000000000",4857,0.06]
["2021-09-20T12:10:00.000000000","2021-09-20T19:10:00.000000000",4862,775.0964]
["2021-09-20T12:11:00.000000000","2021-09-20T19:11:00.000000000",4849,344.55]
["2021-09-20T12:11:00.000000000","2021-09-20T19:11:00.000000000",4853,8.489522]
["2021-09-20T12:11:00.000000000","2021-09-20T19:11:00.000000000",4867,41.91667]
["2021-09-20T12:11:00.000000000","2021-09-20T19:11:00.000000000",4871,44.45833]
["2021-09-20T12:11:00.000000000","2021-09-20T19:11:00.000000000",4857,0.06]
["2021-09-20T12:11:00.000000000","2021-09-20T19:11:00.000000000",4862,820.2156]
["2021-09-20T12:12:00.000000000","2021-09-20T19:12:00.000000000",4849,344.6833]
["2021-09-20T12:12:00.000000000","2021-09-20T19:12:00.000000000",4853,7.920792]
["2021-09-20T12:12:00.000000000","2021-09-20T19:12:00.000000000",4867,41.98333]
["2021-09-20T12:12:00.000000000","2021-09-20T19:12:00.000000000",4871,44.625]
["2021-09-20T12:12:00.000000000","2021-09-20T19:12:00.000000000",4857,0.06]
["2021-09-20T12:12:00.000000000","2021-09-20T19:12:00.000000000",4862,762.4585]
["2021-09-20T12:13:00.000000000","2021-09-20T19:13:00.000000000",4849,334.0833]
["2021-09-20T12:13:00.000000000","2021-09-20T19:13:00.000000000",4853,10.87197]
["2021-09-20T12:13:00.000000000","2021-09-20T19:13:00.000000000",4867,42.8]
["2021-09-20T12:13:00.000000000","2021-09-20T19:13:00.000000000",4871,45.13333]
["2021-09-20T12:13:00.000000000","2021-09-20T19:13:00.000000000",4857,0.06]
["2021-09-20T12:13:00.000000000","2021-09-20T19:13:00.000000000",4862,1072.672]
["2021-09-20T12:14:00.000000000","2021-09-20T19:14:00.000000000",4849,333.4667]
["2021-09-20T12:14:00.000000000","2021-09-20T19:14:00.000000000",4853,10.90721]
["2021-09-20T12:14:00.000000000","2021-09-20T19:14:00.000000000",4867,44.95833]
["2021-09-20T12:14:00.000000000","2021-09-20T19:14:00.000000000",4871,47.16667]
["2021-09-20T12:14:00.000000000","2021-09-20T19:14:00.000000000",4857,0.06]
["2021-09-20T12:14:00.000000000","2021-09-20T19:14:00.000000000",4862,1077.979]
["2021-09-20T12:15:00.000000000","2021-09-20T19:15:00.000000000",4849,330.1167]
["2021-09-20T12:15:00.000000000","2021-09-20T19:15:00.000000000",4853,8.785638]
["2021-09-20T12:15:00.000000000","2021-09-20T19:15:00.000000000",4867,45.01666]
["2021-09-20T12:15:00.000000000","2021-09-20T19:15:00.000000000",4871,47.35833]
["2021-09-20T12:15:00.000000000","2021-09-20T19:15:00.000000000",4857,0.06]
["2021-09-20T12:15:00.000000000","2021-09-20T19:15:00.000000000",4862,855.5933]
["2021-09-20T12:16:00.000000000","2021-09-20T19:16:00.000000000",4849,323.1833]
["2021-09-20T12:16:00.000000000","2021-09-20T19:16:00.000000000",4853,9.248047]
["2021-09-20T12:16:00.000000000","2021-09-20T19:16:00.000000000",4867,45.275]
["2021-09-20T12:16:00.000000000","2021-09-20T19:16:00.000000000",4871,47.675]
["2021-09-20T12:16:00.000000000","2021-09-20T19:16:00.000000000",4857,0.06]
["2021-09-20T12:16:00.000000000","2021-09-20T19:16:00.000000000",4862,909.4209]
["2021-09-20T12:17:00.000000000","2021-09-20T19:17:00.000000000",4849,322.3333]
["2021-09-20T12:17:00.000000000","2021-09-20T19:17:00.000000000",4853,10.33803]
["2021-09-20T12:17:00.000000000","2021-09-20T19:17:00.000000000",4867,45.08333]
["2021-09-20T12:17:00.000000000","2021-09-20T19:17:00.000000000",4871,47.73333]
["2021-09-20T12:17:00.000000000","2021-09-20T19:17:00.000000000",4857,0.06]
["2021-09-20T12:17:00.000000000","2021-09-20T19:17:00.000000000",4862,1029.792]
["2021-09-20T12:18:00.000000000","2021-09-20T19:18:00.000000000",4849,316.5333]
["2021-09-20T12:18:00.000000000","2021-09-20T19:18:00.000000000",4853,9.146664]
["2021-09-20T12:18:00.000000000","2021-09-20T19:18:00.000000000",4867,45.54167]
["2021-09-20T12:18:00.000000000","2021-09-20T19:18:00.000000000",4871,48.14167]
["2021-09-20T12:18:00.000000000","2021-09-20T19:18:00.000000000",4857,0.06]
["2021-09-20T12:18:00.000000000","2021-09-20T19:18:00.000000000",4862,904.4717]
["2021-09-20T12:19:00.000000000","2021-09-20T19:19:00.000000000",4849,318.4]
["2021-09-20T12:19:00.000000000","2021-09-20T19:19:00.000000000",4853,8.967528]
["2021-09-20T12:19:00.000000000","2021-09-20T19:19:00.000000000",4867,45.475]
["2021-09-20T12:19:00.000000000","2021-09-20T19:19:00.000000000",4871,48.25833]
["2021-09-20T12:19:00.000000000","2021-09-20T19:19:00.000000000",4857,0.06]
["2021-09-20T12:19:00.000000000","2021-09-20T19:19:00.000000000",4862,885.1284]
["2021-09-20T12:20:00.000000000","2021-09-20T19:20:00.000000000",4849,317.7333]
["2021-09-20T12:20:00.000000000","2021-09-20T19:20:00.000000000",4853,9.828356]
["2021-09-20T12:20:00.000000000","2021-09-20T19:20:00.000000000",4867,46.38333]
["2021-09-20T12:20:00.000000000","2021-09-20T19:20:00.000000000",4871,49.04167]
["2021-09-20T12:20:00.000000000","2021-09-20T19:20:00.000000000",4857,0.06]
["2021-09-20T12:20:00.000000000","2021-09-20T19:20:00.000000000",4862,979.1782]
["2021-09-20T12:21:00.000000000","2021-09-20T19:21:00.000000000",4849,315.2333]
["2021-09-20T12:21:00.000000000","2021-09-20T19:21:00.000000000",4853,9.887831]
["2021-09-20T12:21:00.000000000","2021-09-20T19:21:00.000000000",4867,46.23333]
["2021-09-20T12:21:00.000000000","2021-09-20T19:21:00.000000000",4871,49.275]
["2021-09-20T12:21:00.000000000","2021-09-20T19:21:00.000000000",4857,0.06]
["2021-09-20T12:21:00.000000000","2021-09-20T19:21:00.000000000",4862,987.9168]
["2021-09-20T12:22:00.000000000","2021-09-20T19:22:00.000000000",4849,314.7333]
["2021-09-20T12:22:00.000000000","2021-09-20T19:22:00.000000000",4853,8.867373]
["2021-09-20T12:22:00.000000000","2021-09-20T19:22:00.000000000",4867,46.70833]
["2021-09-20T12:22:00.000000000","2021-09-20T19:22:00.000000000",4871,49.61666]
["2021-09-20T12:22:00.000000000","2021-09-20T19:22:00.000000000",4857,0.06]
["2021-09-20T12:22:00.000000000","2021-09-20T19:22:00.000000000",4862,880.9648]
["2021-09-20T12:23:00.000000000","2021-09-20T19:23:00.000000000",4849,312.9666]
["2021-09-20T12:23:00.000000000","2021-09-20T19:23:00.000000000",4853,8.487588]
["2021-09-20T12:23:00.000000000","2021-09-20T19:23:00.000000000",4867,47.15833]
["2021-09-20T12:23:00.000000000","2021-09-20T19:23:00.000000000",4871,49.75]
["2021-09-20T12:23:00.000000000","2021-09-20T19:23:00.000000000",4857,0.06]
["2021-09-20T12:23:00.000000000","2021-09-20T19:23:00.000000000",4862,843.4758]
["2021-09-20T12:24:00.000000000","2021-09-20T19:24:00.000000000",4849,313.8667]
["2021-09-20T12:24:00.000000000","2021-09-20T19:24:00.000000000",4853,8.643832]
["2021-09-20T12:24:00.000000000","2021-09-20T19:24:00.000000000",4867,46.58333]
["2021-09-20T12:24:00.000000000","2021-09-20T19:24:00.000000000",4871,49.10833]
["2021-09-20T12:24:00.000000000","2021-09-20T19:24:00.000000000",4857,0.06]
["2021-09-20T12:24:00.000000000","2021-09-20T19:24:00.000000000",4862,860.7568]
["2021-09-20T12:25:00.000000000","2021-09-20T19:25:00.000000000",4849,315.7667]
["2021-09-20T12:25:00.000000000","2021-09-20T19:25:00.000000000",4853,9.729011]
["2021-09-20T12:25:00.000000000","2021-09-20T19:25:00.000000000",4867,46.01667]
["2021-09-20T12:25:00.000000000","2021-09-20T19:25:00.000000000",4871,48.72499]
["2021-09-20T12:25:00.000000000","2021-09-20T19:25:00.000000000",4857,0.06]
["2021-09-20T12:25:00.000000000","2021-09-20T19:25:00.000000000",4862,969.3486]
["2021-09-20T12:26:00.000000000","2021-09-20T19:26:00.000000000",4849,315.5167]
["2021-09-20T12:26:00.000000000","2021-09-20T19:26:00.000000000",4853,8.875372]
["2021-09-20T12:26:00.000000000","2021-09-20T19:26:00.000000000",4867,45.84999]
["2021-09-20T12:26:00.000000000","2021-09-20T19:26:00.000000000",4871,48.58333]
["2021-09-20T12:26:00.000000000","2021-09-20T19:26:00.000000000",4857,0.06]
["2021-09-20T12:26:00.000000000","2021-09-20T19:26:00.000000000",4862,878.5388]
["2021-09-20T12:27:00.000000000","2021-09-20T19:27:00.000000000",4849,321.5667]
["2021-09-20T12:27:00.000000000","2021-09-20T19:27:00.000000000",4853,9.873836]
["2021-09-20T12:27:00.000000000","2021-09-20T19:27:00.000000000",4867,46.39167]
["2021-09-20T12:27:00.000000000","2021-09-20T19:27:00.000000000",4871,48.875]
["2021-09-20T12:27:00.000000000","2021-09-20T19:27:00.000000000",4857,0.06]
["2021-09-20T12:27:00.000000000","2021-09-20T19:27:00.000000000",4862,979.5776]
["2021-09-20T12:28:00.000000000","2021-09-20T19:28:00.000000000",4849,326.0833]
["2021-09-20T12:28:00.000000000","2021-09-20T19:28:00.000000000",4853,6.961038]
["2021-09-20T12:28:00.000000000","2021-09-20T19:28:00.000000000",4867,46.68333]
["2021-09-20T12:28:00.000000000","2021-09-20T19:28:00.000000000",4871,49.20833]
["2021-09-20T12:28:00.000000000","2021-09-20T19:28:00.000000000",4857,0.06]
["2021-09-20T12:28:00.000000000","2021-09-20T19:28:00.000000000",4862,672.2891]
["2021-09-20T12:29:00.000000000","2021-09-20T19:29:00.000000000",4849,324.85]
["2021-09-20T12:29:00.000000000","2021-09-20T19:29:00.000000000",4853,6.393763]
["2021-09-20T12:29:00.000000000","2021-09-20T19:29:00.000000000",4867,45.65]
["2021-09-20T12:29:00.000000000","2021-09-20T19:29:00.000000000",4871,48.14167]
["2021-09-20T12:29:00.000000000","2021-09-20T19:29:00.000000000",4857,0.06]
["2021-09-20T12:29:00.000000000","2021-09-20T19:29:00.000000000",4862,625.0908]
["2021-09-20T12:30:00.000000000","2021-09-20T19:30:00.000000000",4849,326.3833]
["2021-09-20T12:30:00.000000000","2021-09-20T19:30:00.000000000",4853,8.224142]
["2021-09-20T12:30:00.000000000","2021-09-20T19:30:00.000000000",4867,45.025]
["2021-09-20T12:30:00.000000000","2021-09-20T19:30:00.000000000",4871,47.61666]
["2021-09-20T12:30:00.000000000","2021-09-20T19:30:00.000000000",4857,0.06]
["2021-09-20T12:30:00.000000000","2021-09-20T19:30:00.000000000",4862,799.1611]
["2021-09-20T12:31:00.000000000","2021-09-20T19:31:00.000000000",4849,327.3167]
["2021-09-20T12:31:00.000000000","2021-09-20T19:31:00.000000000",4853,8.34079]
["2021-09-20T12:31:00.000000000","2021-09-20T19:31:00.000000000",4867,44.46666]
["2021-09-20T12:31:00.000000000","2021-09-20T19:31:00.000000000",4871,47.14166]
["2021-09-20T12:31:00.000000000","2021-09-20T19:31:00.000000000",4857,0.06]
["2021-09-20T12:31:00.000000000","2021-09-20T19:31:00.000000000",4862,808.8658]
["2021-09-20T12:32:00.000000000","2021-09-20T19:32:00.000000000",4849,327.0]
["2021-09-20T12:32:00.000000000","2021-09-20T19:32:00.000000000",4853,9.321454]
["2021-09-20T12:32:00.000000000","2021-09-20T19:32:00.000000000",4867,44.34166]
["2021-09-20T12:32:00.000000000","2021-09-20T19:32:00.000000000",4871,46.95]
["2021-09-20T12:32:00.000000000","2021-09-20T19:32:00.000000000",4857,0.06]
["2021-09-20T12:32:00.000000000","2021-09-20T19:32:00.000000000",4862,911.0222]
["2021-09-20T12:33:00.000000000","2021-09-20T19:33:00.000000000",4849,332.85]
["2021-09-20T12:33:00.000000000","2021-09-20T19:33:00.000000000",4853,8.495863]
["2021-09-20T12:33:00.000000000","2021-09-20T19:33:00.000000000",4867,44.25]
["2021-09-20T12:33:00.000000000","2021-09-20T19:33:00.000000000",4871,46.71666]
["2021-09-20T12:33:00.000000000","2021-09-20T19:33:00.000000000",4857,0.06]
["2021-09-20T12:33:00.000000000","2021-09-20T19:33:00.000000000",4862,824.3443]
["2021-09-20T12:34:00.000000000","2021-09-20T19:34:00.000000000",4849,325.7833]
["2021-09-20T12:34:00.000000000","2021-09-20T19:34:00.000000000",4853,9.436646]
["2021-09-20T12:34:00.000000000","2021-09-20T19:34:00.000000000",4867,44.06667]
["2021-09-20T12:34:00.000000000","2021-09-20T19:34:00.000000000",4871,46.69167]
["2021-09-20T12:34:00.000000000","2021-09-20T19:34:00.000000000",4857,0.06]
["2021-09-20T12:34:00.000000000","2021-09-20T19:34:00.000000000",4862,920.6464]
["2021-09-20T12:35:00.000000000","2021-09-20T19:35:00.000000000",4849,328.1]
["2021-09-20T12:35:00.000000000","2021-09-20T19:35:00.000000000",4853,6.485401]
["2021-09-20T12:35:00.000000000","2021-09-20T19:35:00.000000000",4867,43.55]
["2021-09-20T12:35:00.000000000","2021-09-20T19:35:00.000000000",4871,46.09166]
["2021-09-20T12:35:00.000000000","2021-09-20T19:35:00.000000000",4857,0.06]
["2021-09-20T12:35:00.000000000","2021-09-20T19:35:00.000000000",4862,624.1261]
["2021-09-20T12:36:00.000000000","2021-09-20T19:36:00.000000000",4849,334.9]
["2021-09-20T12:36:00.000000000","2021-09-20T19:36:00.000000000",4853,6.344573]
["2021-09-20T12:36:00.000000000","2021-09-20T19:36:00.000000000",4867,43.175]
["2021-09-20T12:36:00.000000000","2021-09-20T19:36:00.000000000",4871,45.58333]
["2021-09-20T12:36:00.000000000","2021-09-20T19:36:00.000000000",4857,0.06]
["2021-09-20T12:36:00.000000000","2021-09-20T19:36:00.000000000",4862,603.035]
["2021-09-20T12:37:00.000000000","2021-09-20T19:37:00.000000000",4849,338.35]
["2021-09-20T12:37:00.000000000","2021-09-20T19:37:00.000000000",4853,8.244416]
["2021-09-20T12:37:00.000000000","2021-09-20T19:37:00.000000000",4867,43.25833]
["2021-09-20T12:37:00.000000000","2021-09-20T19:37:00.000000000",4871,45.5]
["2021-09-20T12:37:00.000000000","2021-09-20T19:37:00.000000000",4857,0.06]
["2021-09-20T12:37:00.000000000","2021-09-20T19:37:00.000000000",4862,798.3909]
["2021-09-20T12:38:00.000000000","2021-09-20T19:38:00.000000000",4849,345.5667]
["2021-09-20T12:38:00.000000000","2021-09-20T19:38:00.000000000",4853,9.473655]
["2021-09-20T12:38:00.000000000","2021-09-20T19:38:00.000000000",4867,43.96666]
["2021-09-20T12:38:00.000000000","2021-09-20T19:38:00.000000000",4871,45.86666]
["2021-09-20T12:38:00.000000000","2021-09-20T19:38:00.000000000",4857,0.06]
["2021-09-20T12:38:00.000000000","2021-09-20T19:38:00.000000000",4862,930.2195]
["2021-09-20T12:39:00.000000000","2021-09-20T19:39:00.000000000",4849,341.3833]
["2021-09-20T12:39:00.000000000","2021-09-20T19:39:00.000000000",4853,10.30718]
["2021-09-20T12:39:00.000000000","2021-09-20T19:39:00.000000000",4867,44.71666]
["2021-09-20T12:39:00.000000000","2021-09-20T19:39:00.000000000",4871,46.33333]
["2021-09-20T12:39:00.000000000","2021-09-20T19:39:00.000000000",4857,0.06]
["2021-09-20T12:39:00.000000000","2021-09-20T19:39:00.000000000",4862,1021.951]
["2021-09-20T12:40:00.000000000","2021-09-20T19:40:00.000000000",4849,329.4167]
["2021-09-20T12:40:00.000000000","2021-09-20T19:40:00.000000000",4853,10.48228]
["2021-09-20T12:40:00.000000000","2021-09-20T19:40:00.000000000",4867,45.55833]
["2021-09-20T12:40:00.000000000","2021-09-20T19:40:00.000000000",4871,46.99166]
["2021-09-20T12:40:00.000000000","2021-09-20T19:40:00.000000000",4857,0.06]
["2021-09-20T12:40:00.000000000","2021-09-20T19:40:00.000000000",4862,1037.764]
["2021-09-20T12:41:00.000000000","2021-09-20T19:41:00.000000000",4849,326.9333]
["2021-09-20T12:41:00.000000000","2021-09-20T19:41:00.000000000",4853,9.592902]
["2021-09-20T12:41:00.000000000","2021-09-20T19:41:00.000000000",4867,46.61666]
["2021-09-20T12:41:00.000000000","2021-09-20T19:41:00.000000000",4871,47.89166]
["2021-09-20T12:41:00.000000000","2021-09-20T19:41:00.000000000",4857,0.06]
["2021-09-20T12:41:00.000000000","2021-09-20T19:41:00.000000000",4862,941.6885]
["2021-09-20T12:42:00.000000000","2021-09-20T19:42:00.000000000",4849,325.4833]
["2021-09-20T12:42:00.000000000","2021-09-20T19:42:00.000000000",4853,9.083432]
["2021-09-20T12:42:00.000000000","2021-09-20T19:42:00.000000000",4867,46.025]
["2021-09-20T12:42:00.000000000","2021-09-20T19:42:00.000000000",4871,47.35]
["2021-09-20T12:42:00.000000000","2021-09-20T19:42:00.000000000",4857,0.06]
["2021-09-20T12:42:00.000000000","2021-09-20T19:42:00.000000000",4862,894.9164]
["2021-09-20T12:43:00.000000000","2021-09-20T19:43:00.000000000",4849,332.3667]
["2021-09-20T12:43:00.000000000","2021-09-20T19:43:00.000000000",4853,10.25016]
["2021-09-20T12:43:00.000000000","2021-09-20T19:43:00.000000000",4867,46.79167]
["2021-09-20T12:43:00.000000000","2021-09-20T19:43:00.000000000",4871,47.95833]
["2021-09-20T12:43:00.000000000","2021-09-20T19:43:00.000000000",4857,0.06]
["2021-09-20T12:43:00.000000000","2021-09-20T19:43:00.000000000",4862,1018.697]
["2021-09-20T12:44:00.000000000","2021-09-20T19:44:00.000000000",4849,332.65]
["2021-09-20T12:44:00.000000000","2021-09-20T19:44:00.000000000",4853,10.26603]
["2021-09-20T12:44:00.000000000","2021-09-20T19:44:00.000000000",4867,47.59999]
["2021-09-20T12:44:00.000000000","2021-09-20T19:44:00.000000000",4871,48.93333]
["2021-09-20T12:44:00.000000000","2021-09-20T19:44:00.000000000",4857,0.06]
["2021-09-20T12:44:00.000000000","2021-09-20T19:44:00.000000000",4862,1023.731]
["2021-09-20T12:45:00.000000000","2021-09-20T19:45:00.000000000",4849,324.3167]
["2021-09-20T12:45:00.000000000","2021-09-20T19:45:00.000000000",4853,10.20566]
["2021-09-20T12:45:00.000000000","2021-09-20T19:45:00.000000000",4867,47.78333]
["2021-09-20T12:45:00.000000000","2021-09-20T19:45:00.000000000",4871,49.38333]
["2021-09-20T12:45:00.000000000","2021-09-20T19:45:00.000000000",4857,0.06]
["2021-09-20T12:45:00.000000000","2021-09-20T19:45:00.000000000",4862,1018.273]
["2021-09-20T12:46:00.000000000","2021-09-20T19:46:00.000000000",4849,323.2667]
["2021-09-20T12:46:00.000000000","2021-09-20T19:46:00.000000000",4853,10.11515]
["2021-09-20T12:46:00.000000000","2021-09-20T19:46:00.000000000",4867,47.89167]
["2021-09-20T12:46:00.000000000","2021-09-20T19:46:00.000000000",4871,49.81667]
["2021-09-20T12:46:00.000000000","2021-09-20T19:46:00.000000000",4857,0.06]
["2021-09-20T12:46:00.000000000","2021-09-20T19:46:00.000000000",4862,1009.728]
["2021-09-20T12:47:00.000000000","2021-09-20T19:47:00.000000000",4849,324.8667]
["2021-09-20T12:47:00.000000000","2021-09-20T19:47:00.000000000",4853,10.15904]
["2021-09-20T12:47:00.000000000","2021-09-20T19:47:00.000000000",4867,48.10833]
["2021-09-20T12:47:00.000000000","2021-09-20T19:47:00.000000000",4871,49.86666]
["2021-09-20T12:47:00.000000000","2021-09-20T19:47:00.000000000",4857,0.06]
["2021-09-20T12:47:00.000000000","2021-09-20T19:47:00.000000000",4862,1015.378]
["2021-09-20T12:48:00.000000000","2021-09-20T19:48:00.000000000",4849,324.85]
["2021-09-20T12:48:00.000000000","2021-09-20T19:48:00.000000000",4853,10.20388]
["2021-09-20T12:48:00.000000000","2021-09-20T19:48:00.000000000",4867,48.46666]
["2021-09-20T12:48:00.000000000","2021-09-20T19:48:00.000000000",4871,50.2]
["2021-09-20T12:48:00.000000000","2021-09-20T19:48:00.000000000",4857,0.06]
["2021-09-20T12:48:00.000000000","2021-09-20T19:48:00.000000000",4862,1020.914]
["2021-09-20T12:49:00.000000000","2021-09-20T19:49:00.000000000",4849,324.7]
["2021-09-20T12:49:00.000000000","2021-09-20T19:49:00.000000000",4853,10.16509]
["2021-09-20T12:49:00.000000000","2021-09-20T19:49:00.000000000",4867,48.26667]
["2021-09-20T12:49:00.000000000","2021-09-20T19:49:00.000000000",4871,50.11666]
["2021-09-20T12:49:00.000000000","2021-09-20T19:49:00.000000000",4857,0.06]
["2021-09-20T12:49:00.000000000","2021-09-20T19:49:00.000000000",4862,1016.93]
["2021-09-20T12:50:00.000000000","2021-09-20T19:50:00.000000000",4849,323.6167]
["2021-09-20T12:50:00.000000000","2021-09-20T19:50:00.000000000",4853,9.734426]
["2021-09-20T12:50:00.000000000","2021-09-20T19:50:00.000000000",4867,47.85833]
["2021-09-20T12:50:00.000000000","2021-09-20T19:50:00.000000000",4871,50.05]
["2021-09-20T12:50:00.000000000","2021-09-20T19:50:00.000000000",4857,0.06]
["2021-09-20T12:50:00.000000000","2021-09-20T19:50:00.000000000",4862,966.8533]
["2021-09-20T12:51:00.000000000","2021-09-20T19:51:00.000000000",4849,324.5167]
["2021-09-20T12:51:00.000000000","2021-09-20T19:51:00.000000000",4853,9.056647]
["2021-09-20T12:51:00.000000000","2021-09-20T19:51:00.000000000",4867,47.98333]
["2021-09-20T12:51:00.000000000","2021-09-20T19:51:00.000000000",4871,49.86666]
["2021-09-20T12:51:00.000000000","2021-09-20T19:51:00.000000000",4857,0.06]
["2021-09-20T12:51:00.000000000","2021-09-20T19:51:00.000000000",4862,893.4326]
["2021-09-20T12:52:00.000000000","2021-09-20T19:52:00.000000000",4849,325.6333]
["2021-09-20T12:52:00.000000000","2021-09-20T19:52:00.000000000",4853,9.381145]
["2021-09-20T12:52:00.000000000","2021-09-20T19:52:00.000000000",4867,47.65]
["2021-09-20T12:52:00.000000000","2021-09-20T19:52:00.000000000",4871,49.40833]
["2021-09-20T12:52:00.000000000","2021-09-20T19:52:00.000000000",4857,0.06]
["2021-09-20T12:52:00.000000000","2021-09-20T19:52:00.000000000",4862,930.4442]
["2021-09-20T12:53:00.000000000","2021-09-20T19:53:00.000000000",4849,322.6333]
["2021-09-20T12:53:00.000000000","2021-09-20T19:53:00.000000000",4853,9.716385]
["2021-09-20T12:53:00.000000000","2021-09-20T19:53:00.000000000",4867,47.00833]
["2021-09-20T12:53:00.000000000","2021-09-20T19:53:00.000000000",4871,49.15833]
["2021-09-20T12:53:00.000000000","2021-09-20T19:53:00.000000000",4857,0.06]
["2021-09-20T12:53:00.000000000","2021-09-20T19:53:00.000000000",4862,962.4175]
["2021-09-20T12:54:00.000000000","2021-09-20T19:54:00.000000000",4849,317.3167]
["2021-09-20T12:54:00.000000000","2021-09-20T19:54:00.000000000",4853,9.550063]
["2021-09-20T12:54:00.000000000","2021-09-20T19:54:00.000000000",4867,46.91667]
["2021-09-20T12:54:00.000000000","2021-09-20T19:54:00.000000000",4871,48.97499]
["2021-09-20T12:54:00.000000000","2021-09-20T19:54:00.000000000",4857,0.06]
["2021-09-20T12:54:00.000000000","2021-09-20T19:54:00.000000000",4862,950.6119]
["2021-09-20T12:55:00.000000000","2021-09-20T19:55:00.000000000",4849,318.65]
["2021-09-20T12:55:00.000000000","2021-09-20T19:55:00.000000000",4853,9.454565]
["2021-09-20T12:55:00.000000000","2021-09-20T19:55:00.000000000",4867,46.85833]
["2021-09-20T12:55:00.000000000","2021-09-20T19:55:00.000000000",4871,48.925]
["2021-09-20T12:55:00.000000000","2021-09-20T19:55:00.000000000",4857,0.06]
["2021-09-20T12:55:00.000000000","2021-09-20T19:55:00.000000000",4862,935.793]
["2021-09-20T12:56:00.000000000","2021-09-20T19:56:00.000000000",4849,320.45]
["2021-09-20T12:56:00.000000000","2021-09-20T19:56:00.000000000",4853,9.929526]
["2021-09-20T12:56:00.000000000","2021-09-20T19:56:00.000000000",4867,46.83333]
["2021-09-20T12:56:00.000000000","2021-09-20T19:56:00.000000000",4871,49.075]
["2021-09-20T12:56:00.000000000","2021-09-20T19:56:00.000000000",4857,0.06]
["2021-09-20T12:56:00.000000000","2021-09-20T19:56:00.000000000",4862,988.7546]
["2021-09-20T12:57:00.000000000","2021-09-20T19:57:00.000000000",4849,326.5167]
["2021-09-20T12:57:00.000000000","2021-09-20T19:57:00.000000000",4853,10.04832]
["2021-09-20T12:57:00.000000000","2021-09-20T19:57:00.000000000",4867,47.24166]
["2021-09-20T12:57:00.000000000","2021-09-20T19:57:00.000000000",4871,49.38333]
["2021-09-20T12:57:00.000000000","2021-09-20T19:57:00.000000000",4857,0.06]
["2021-09-20T12:57:00.000000000","2021-09-20T19:57:00.000000000",4862,997.9006]
["2021-09-20T12:58:00.000000000","2021-09-20T19:58:00.000000000",4849,326.8]
["2021-09-20T12:58:00.000000000","2021-09-20T19:58:00.000000000",4853,10.03228]
["2021-09-20T12:58:00.000000000","2021-09-20T19:58:00.000000000",4867,47.675]
["2021-09-20T12:58:00.000000000","2021-09-20T19:58:00.000000000",4871,49.58333]
["2021-09-20T12:58:00.000000000","2021-09-20T19:58:00.000000000",4857,0.06]
["2021-09-20T12:58:00.000000000","2021-09-20T19:58:00.000000000",4862,996.8515]
["2021-09-20T12:59:00.000000000","2021-09-20T19:59:00.000000000",4849,326.2833]
["2021-09-20T12:59:00.000000000","2021-09-20T19:59:00.000000000",4853,10.00379]
["2021-09-20T12:59:00.000000000","2021-09-20T19:59:00.000000000",4867,48.125]
["2021-09-20T12:59:00.000000000","2021-09-20T19:59:00.000000000",4871,49.65]
["2021-09-20T12:59:00.000000000","2021-09-20T19:59:00.000000000",4857,0.06]
["2021-09-20T12:59:00.000000000","2021-09-20T19:59:00.000000000",4862,994.7193]
["2021-09-20T13:00:00.000000000","2021-09-20T20:00:00.000000000",4849,324.25]
["2021-09-20T13:00:00.000000000","2021-09-20T20:00:00.000000000",4853,9.963311]
["2021-09-20T13:00:00.000000000","2021-09-20T20:00:00.000000000",4867,47.825]
["2021-09-20T13:00:00.000000000","2021-09-20T20:00:00.000000000",4871,49.525]
["2021-09-20T13:00:00.000000000","2021-09-20T20:00:00.000000000",4857,0.06]
["2021-09-20T13:00:00.000000000","2021-09-20T20:00:00.000000000",4862,990.196]
["2021-09-20T13:01:00.000000000","2021-09-20T20:01:00.000000000",4849,324.9]
["2021-09-20T13:01:00.000000000","2021-09-20T20:01:00.000000000",4853,9.890991]
["2021-09-20T13:01:00.000000000","2021-09-20T20:01:00.000000000",4867,48.09166]
["2021-09-20T13:01:00.000000000","2021-09-20T20:01:00.000000000",4871,49.69167]
["2021-09-20T13:01:00.000000000","2021-09-20T20:01:00.000000000",4857,0.06]
["2021-09-20T13:01:00.000000000","2021-09-20T20:01:00.000000000",4862,982.7946]
["2021-09-20T13:02:00.000000000","2021-09-20T20:02:00.000000000",4849,325.8667]
["2021-09-20T13:02:00.000000000","2021-09-20T20:02:00.000000000",4853,9.836442]
["2021-09-20T13:02:00.000000000","2021-09-20T20:02:00.000000000",4867,47.56667]
["2021-09-20T13:02:00.000000000","2021-09-20T20:02:00.000000000",4871,49.41667]
["2021-09-20T13:02:00.000000000","2021-09-20T20:02:00.000000000",4857,0.06]
["2021-09-20T13:02:00.000000000","2021-09-20T20:02:00.000000000",4862,976.338]
["2021-09-20T13:03:00.000000000","2021-09-20T20:03:00.000000000",4849,326.4]
["2021-09-20T13:03:00.000000000","2021-09-20T20:03:00.000000000",4853,9.816939]
["2021-09-20T13:03:00.000000000","2021-09-20T20:03:00.000000000",4867,47.675]
["2021-09-20T13:03:00.000000000","2021-09-20T20:03:00.000000000",4871,49.65833]
["2021-09-20T13:03:00.000000000","2021-09-20T20:03:00.000000000",4857,0.06]
["2021-09-20T13:03:00.000000000","2021-09-20T20:03:00.000000000",4862,973.9522]
["2021-09-20T13:04:00.000000000","2021-09-20T20:04:00.000000000",4849,326.1167]
["2021-09-20T13:04:00.000000000","2021-09-20T20:04:00.000000000",4853,9.777254]
["2021-09-20T13:04:00.000000000","2021-09-20T20:04:00.000000000",4867,48.38333]
["2021-09-20T13:04:00.000000000","2021-09-20T20:04:00.000000000",4871,50.16667]
["2021-09-20T13:04:00.000000000","2021-09-20T20:04:00.000000000",4857,0.06]
["2021-09-20T13:04:00.000000000","2021-09-20T20:04:00.000000000",4862,971.4697]
["2021-09-20T13:05:00.000000000","2021-09-20T20:05:00.000000000",4849,325.6333]
["2021-09-20T13:05:00.000000000","2021-09-20T20:05:00.000000000",4853,9.701136]
["2021-09-20T13:05:00.000000000","2021-09-20T20:05:00.000000000",4867,48.53333]
["2021-09-20T13:05:00.000000000","2021-09-20T20:05:00.000000000",4871,50.325]
["2021-09-20T13:05:00.000000000","2021-09-20T20:05:00.000000000",4857,0.06]
["2021-09-20T13:05:00.000000000","2021-09-20T20:05:00.000000000",4862,964.4203]
["2021-09-20T13:06:00.000000000","2021-09-20T20:06:00.000000000",4849,324.5]
["2021-09-20T13:06:00.000000000","2021-09-20T20:06:00.000000000",4853,9.69209]
["2021-09-20T13:06:00.000000000","2021-09-20T20:06:00.000000000",4867,48.53333]
["2021-09-20T13:06:00.000000000","2021-09-20T20:06:00.000000000",4871,50.69167]
["2021-09-20T13:06:00.000000000","2021-09-20T20:06:00.000000000",4857,0.06]
["2021-09-20T13:06:00.000000000","2021-09-20T20:06:00.000000000",4862,966.2344]
["2021-09-20T13:07:00.000000000","2021-09-20T20:07:00.000000000",4849,328.7833]
["2021-09-20T13:07:00.000000000","2021-09-20T20:07:00.000000000",4853,9.686095]
["2021-09-20T13:07:00.000000000","2021-09-20T20:07:00.000000000",4867,48.23333]
["2021-09-20T13:07:00.000000000","2021-09-20T20:07:00.000000000",4871,50.56667]
["2021-09-20T13:07:00.000000000","2021-09-20T20:07:00.000000000",4857,0.06]
["2021-09-20T13:07:00.000000000","2021-09-20T20:07:00.000000000",4862,965.7957]
["2021-09-20T13:08:00.000000000","2021-09-20T20:08:00.000000000",4849,326.7667]
["2021-09-20T13:08:00.000000000","2021-09-20T20:08:00.000000000",4853,9.681173]
["2021-09-20T13:08:00.000000000","2021-09-20T20:08:00.000000000",4867,47.3]
["2021-09-20T13:08:00.000000000","2021-09-20T20:08:00.000000000",4871,49.91667]
["2021-09-20T13:08:00.000000000","2021-09-20T20:08:00.000000000",4857,0.06]
["2021-09-20T13:08:00.000000000","2021-09-20T20:08:00.000000000",4862,962.8404]
["2021-09-20T13:09:00.000000000","2021-09-20T20:09:00.000000000",4849,327.2833]
["2021-09-20T13:09:00.000000000","2021-09-20T20:09:00.000000000",4853,9.672625]
["2021-09-20T13:09:00.000000000","2021-09-20T20:09:00.000000000",4867,47.15833]
["2021-09-20T13:09:00.000000000","2021-09-20T20:09:00.000000000",4871,49.775]
["2021-09-20T13:09:00.000000000","2021-09-20T20:09:00.000000000",4857,0.06]
["2021-09-20T13:09:00.000000000","2021-09-20T20:09:00.000000000",4862,960.1857]
["2021-09-20T13:10:00.000000000","2021-09-20T20:10:00.000000000",4849,326.6667]
["2021-09-20T13:10:00.000000000","2021-09-20T20:10:00.000000000",4853,9.656575]
["2021-09-20T13:10:00.000000000","2021-09-20T20:10:00.000000000",4867,47.23333]
["2021-09-20T13:10:00.000000000","2021-09-20T20:10:00.000000000",4871,49.64167]
["2021-09-20T13:10:00.000000000","2021-09-20T20:10:00.000000000",4857,0.06]
["2021-09-20T13:10:00.000000000","2021-09-20T20:10:00.000000000",4862,958.5441]
["2021-09-20T13:11:00.000000000","2021-09-20T20:11:00.000000000",4849,326.1667]
["2021-09-20T13:11:00.000000000","2021-09-20T20:11:00.000000000",4853,9.647202]
["2021-09-20T13:11:00.000000000","2021-09-20T20:11:00.000000000",4867,46.65833]
["2021-09-20T13:11:00.000000000","2021-09-20T20:11:00.000000000",4871,49.09999]
["2021-09-20T13:11:00.000000000","2021-09-20T20:11:00.000000000",4857,0.06]
["2021-09-20T13:11:00.000000000","2021-09-20T20:11:00.000000000",4862,956.1385]
["2021-09-20T13:12:00.000000000","2021-09-20T20:12:00.000000000",4849,326.3667]
["2021-09-20T13:12:00.000000000","2021-09-20T20:12:00.000000000",4853,9.613946]
["2021-09-20T13:12:00.000000000","2021-09-20T20:12:00.000000000",4867,47.26666]
["2021-09-20T13:12:00.000000000","2021-09-20T20:12:00.000000000",4871,49.59166]
["2021-09-20T13:12:00.000000000","2021-09-20T20:12:00.000000000",4857,0.06]
["2021-09-20T13:12:00.000000000","2021-09-20T20:12:00.000000000",4862,951.8563]
["2021-09-20T13:13:00.000000000","2021-09-20T20:13:00.000000000",4849,326.7]
["2021-09-20T13:13:00.000000000","2021-09-20T20:13:00.000000000",4853,9.570022]
["2021-09-20T13:13:00.000000000","2021-09-20T20:13:00.000000000",4867,47.075]
["2021-09-20T13:13:00.000000000","2021-09-20T20:13:00.000000000",4871,49.44167]
["2021-09-20T13:13:00.000000000","2021-09-20T20:13:00.000000000",4857,0.06]
["2021-09-20T13:13:00.000000000","2021-09-20T20:13:00.000000000",4862,947.8111]
["2021-09-20T13:14:00.000000000","2021-09-20T20:14:00.000000000",4849,328.8]
["2021-09-20T13:14:00.000000000","2021-09-20T20:14:00.000000000",4853,9.580058]
["2021-09-20T13:14:00.000000000","2021-09-20T20:14:00.000000000",4867,46.88333]
["2021-09-20T13:14:00.000000000","2021-09-20T20:14:00.000000000",4871,48.93333]
["2021-09-20T13:14:00.000000000","2021-09-20T20:14:00.000000000",4857,0.06]
["2021-09-20T13:14:00.000000000","2021-09-20T20:14:00.000000000",4862,946.697]
["2021-09-20T13:15:00.000000000","2021-09-20T20:15:00.000000000",4849,327.5]
["2021-09-20T13:15:00.000000000","2021-09-20T20:15:00.000000000",4853,9.567782]
["2021-09-20T13:15:00.000000000","2021-09-20T20:15:00.000000000",4867,47.40833]
["2021-09-20T13:15:00.000000000","2021-09-20T20:15:00.000000000",4871,49.11666]
["2021-09-20T13:15:00.000000000","2021-09-20T20:15:00.000000000",4857,0.06]
["2021-09-20T13:15:00.000000000","2021-09-20T20:15:00.000000000",4862,946.2265]
["2021-09-20T13:16:00.000000000","2021-09-20T20:16:00.000000000",4849,327.5333]
["2021-09-20T13:16:00.000000000","2021-09-20T20:16:00.000000000",4853,9.466273]
["2021-09-20T13:16:00.000000000","2021-09-20T20:16:00.000000000",4867,47.75833]
["2021-09-20T13:16:00.000000000","2021-09-20T20:16:00.000000000",4871,49.20833]
["2021-09-20T13:16:00.000000000","2021-09-20T20:16:00.000000000",4857,0.06]
["2021-09-20T13:16:00.000000000","2021-09-20T20:16:00.000000000",4862,935.0223]
["2021-09-20T13:17:00.000000000","2021-09-20T20:17:00.000000000",4849,328.5]
["2021-09-20T13:17:00.000000000","2021-09-20T20:17:00.000000000",4853,9.436585]
["2021-09-20T13:17:00.000000000","2021-09-20T20:17:00.000000000",4867,47.75833]
["2021-09-20T13:17:00.000000000","2021-09-20T20:17:00.000000000",4871,49.4]
["2021-09-20T13:17:00.000000000","2021-09-20T20:17:00.000000000",4857,0.06]
["2021-09-20T13:17:00.000000000","2021-09-20T20:17:00.000000000",4862,934.2557]
["2021-09-20T13:18:00.000000000","2021-09-20T20:18:00.000000000",4849,327.75]
["2021-09-20T13:18:00.000000000","2021-09-20T20:18:00.000000000",4853,9.440574]
["2021-09-20T13:18:00.000000000","2021-09-20T20:18:00.000000000",4867,47.79167]
["2021-09-20T13:18:00.000000000","2021-09-20T20:18:00.000000000",4871,49.45]
["2021-09-20T13:18:00.000000000","2021-09-20T20:18:00.000000000",4857,0.06]
["2021-09-20T13:18:00.000000000","2021-09-20T20:18:00.000000000",4862,933.8029]
["2021-09-20T13:19:00.000000000","2021-09-20T20:19:00.000000000",4849,327.25]
["2021-09-20T13:19:00.000000000","2021-09-20T20:19:00.000000000",4853,9.405696]
["2021-09-20T13:19:00.000000000","2021-09-20T20:19:00.000000000",4867,48.0]
["2021-09-20T13:19:00.000000000","2021-09-20T20:19:00.000000000",4871,49.775]
["2021-09-20T13:19:00.000000000","2021-09-20T20:19:00.000000000",4857,0.06]
["2021-09-20T13:19:00.000000000","2021-09-20T20:19:00.000000000",4862,930.2114]
["2021-09-20T13:20:00.000000000","2021-09-20T20:20:00.000000000",4849,325.8833]
["2021-09-20T13:20:00.000000000","2021-09-20T20:20:00.000000000",4853,9.324805]
["2021-09-20T13:20:00.000000000","2021-09-20T20:20:00.000000000",4867,48.95833]
["2021-09-20T13:20:00.000000000","2021-09-20T20:20:00.000000000",4871,50.48333]
["2021-09-20T13:20:00.000000000","2021-09-20T20:20:00.000000000",4857,0.06]
["2021-09-20T13:20:00.000000000","2021-09-20T20:20:00.000000000",4862,923.8818]
["2021-09-20T13:21:00.000000000","2021-09-20T20:21:00.000000000",4849,325.1333]
["2021-09-20T13:21:00.000000000","2021-09-20T20:21:00.000000000",4853,9.294014]
["2021-09-20T13:21:00.000000000","2021-09-20T20:21:00.000000000",4867,49.26666]
["2021-09-20T13:21:00.000000000","2021-09-20T20:21:00.000000000",4871,50.99166]
["2021-09-20T13:21:00.000000000","2021-09-20T20:21:00.000000000",4857,0.06]
["2021-09-20T13:21:00.000000000","2021-09-20T20:21:00.000000000",4862,923.1739]
["2021-09-20T13:22:00.000000000","2021-09-20T20:22:00.000000000",4849,326.45]
["2021-09-20T13:22:00.000000000","2021-09-20T20:22:00.000000000",4853,9.301513]
["2021-09-20T13:22:00.000000000","2021-09-20T20:22:00.000000000",4867,48.63333]
["2021-09-20T13:22:00.000000000","2021-09-20T20:22:00.000000000",4871,50.75833]
["2021-09-20T13:22:00.000000000","2021-09-20T20:22:00.000000000",4857,0.06]
["2021-09-20T13:22:00.000000000","2021-09-20T20:22:00.000000000",4862,923.9446]
["2021-09-20T13:23:00.000000000","2021-09-20T20:23:00.000000000",4849,326.35]
["2021-09-20T13:23:00.000000000","2021-09-20T20:23:00.000000000",4853,9.292176]
["2021-09-20T13:23:00.000000000","2021-09-20T20:23:00.000000000",4867,48.46666]
["2021-09-20T13:23:00.000000000","2021-09-20T20:23:00.000000000",4871,50.50833]
["2021-09-20T13:23:00.000000000","2021-09-20T20:23:00.000000000",4857,0.06]
["2021-09-20T13:23:00.000000000","2021-09-20T20:23:00.000000000",4862,921.2588]
["2021-09-20T13:24:00.000000000","2021-09-20T20:24:00.000000000",4849,325.15]
["2021-09-20T13:24:00.000000000","2021-09-20T20:24:00.000000000",4853,9.23808]
["2021-09-20T13:24:00.000000000","2021-09-20T20:24:00.000000000",4867,48.26666]
["2021-09-20T13:24:00.000000000","2021-09-20T20:24:00.000000000",4871,50.59999]
["2021-09-20T13:24:00.000000000","2021-09-20T20:24:00.000000000",4857,0.06]
["2021-09-20T13:24:00.000000000","2021-09-20T20:24:00.000000000",4862,914.9971]
["2021-09-20T13:25:00.000000000","2021-09-20T20:25:00.000000000",4849,326.4833]
["2021-09-20T13:25:00.000000000","2021-09-20T20:25:00.000000000",4853,9.207185]
["2021-09-20T13:25:00.000000000","2021-09-20T20:25:00.000000000",4867,48.025]
["2021-09-20T13:25:00.000000000","2021-09-20T20:25:00.000000000",4871,50.525]
["2021-09-20T13:25:00.000000000","2021-09-20T20:25:00.000000000",4857,0.06]
["2021-09-20T13:25:00.000000000","2021-09-20T20:25:00.000000000",4862,911.6306]
["2021-09-20T13:26:00.000000000","2021-09-20T20:26:00.000000000",4849,326.15]
["2021-09-20T13:26:00.000000000","2021-09-20T20:26:00.000000000",4853,9.171292]
["2021-09-20T13:26:00.000000000","2021-09-20T20:26:00.000000000",4867,47.72499]
["2021-09-20T13:26:00.000000000","2021-09-20T20:26:00.000000000",4871,50.15833]
["2021-09-20T13:26:00.000000000","2021-09-20T20:26:00.000000000",4857,0.06]
["2021-09-20T13:26:00.000000000","2021-09-20T20:26:00.000000000",4862,907.5847]
["2021-09-20T13:27:00.000000000","2021-09-20T20:27:00.000000000",4849,329.2167]
["2021-09-20T13:27:00.000000000","2021-09-20T20:27:00.000000000",4853,9.195843]
["2021-09-20T13:27:00.000000000","2021-09-20T20:27:00.000000000",4867,46.79167]
["2021-09-20T13:27:00.000000000","2021-09-20T20:27:00.000000000",4871,49.425]
["2021-09-20T13:27:00.000000000","2021-09-20T20:27:00.000000000",4857,0.06]
["2021-09-20T13:27:00.000000000","2021-09-20T20:27:00.000000000",4862,907.4128]
["2021-09-20T13:28:00.000000000","2021-09-20T20:28:00.000000000",4849,330.35]
["2021-09-20T13:28:00.000000000","2021-09-20T20:28:00.000000000",4853,9.207501]
["2021-09-20T13:28:00.000000000","2021-09-20T20:28:00.000000000",4867,46.775]
["2021-09-20T13:28:00.000000000","2021-09-20T20:28:00.000000000",4871,49.625]
["2021-09-20T13:28:00.000000000","2021-09-20T20:28:00.000000000",4857,0.06]
["2021-09-20T13:28:00.000000000","2021-09-20T20:28:00.000000000",4862,906.9565]
["2021-09-20T13:29:00.000000000","2021-09-20T20:29:00.000000000",4849,328.1667]
["2021-09-20T13:29:00.000000000","2021-09-20T20:29:00.000000000",4853,9.139683]
["2021-09-20T13:29:00.000000000","2021-09-20T20:29:00.000000000",4867,47.49166]
["2021-09-20T13:29:00.000000000","2021-09-20T20:29:00.000000000",4871,50.05]
["2021-09-20T13:29:00.000000000","2021-09-20T20:29:00.000000000",4857,0.06]
["2021-09-20T13:29:00.000000000","2021-09-20T20:29:00.000000000",4862,901.3643]
["2021-09-20T13:30:00.000000000","2021-09-20T20:30:00.000000000",4849,328.1167]
["2021-09-20T13:30:00.000000000","2021-09-20T20:30:00.000000000",4853,9.070024]
["2021-09-20T13:30:00.000000000","2021-09-20T20:30:00.000000000",4867,47.7]
["2021-09-20T13:30:00.000000000","2021-09-20T20:30:00.000000000",4871,50.14167]
["2021-09-20T13:30:00.000000000","2021-09-20T20:30:00.000000000",4857,0.06]
["2021-09-20T13:30:00.000000000","2021-09-20T20:30:00.000000000",4862,894.942]
["2021-09-20T13:31:00.000000000","2021-09-20T20:31:00.000000000",4849,326.8167]
["2021-09-20T13:31:00.000000000","2021-09-20T20:31:00.000000000",4853,9.023741]
["2021-09-20T13:31:00.000000000","2021-09-20T20:31:00.000000000",4867,48.4]
["2021-09-20T13:31:00.000000000","2021-09-20T20:31:00.000000000",4871,50.675]
["2021-09-20T13:31:00.000000000","2021-09-20T20:31:00.000000000",4857,0.06]
["2021-09-20T13:31:00.000000000","2021-09-20T20:31:00.000000000",4862,892.3716]
["2021-09-20T13:32:00.000000000","2021-09-20T20:32:00.000000000",4849,327.3333]
["2021-09-20T13:32:00.000000000","2021-09-20T20:32:00.000000000",4853,8.997856]
["2021-09-20T13:32:00.000000000","2021-09-20T20:32:00.000000000",4867,48.71666]
["2021-09-20T13:32:00.000000000","2021-09-20T20:32:00.000000000",4871,50.83333]
["2021-09-20T13:32:00.000000000","2021-09-20T20:32:00.000000000",4857,0.06]
["2021-09-20T13:32:00.000000000","2021-09-20T20:32:00.000000000",4862,890.6406]
["2021-09-20T13:33:00.000000000","2021-09-20T20:33:00.000000000",4849,327.9833]
["2021-09-20T13:33:00.000000000","2021-09-20T20:33:00.000000000",4853,8.991774]
["2021-09-20T13:33:00.000000000","2021-09-20T20:33:00.000000000",4867,47.925]
["2021-09-20T13:33:00.000000000","2021-09-20T20:33:00.000000000",4871,50.45]
["2021-09-20T13:33:00.000000000","2021-09-20T20:33:00.000000000",4857,0.06]
["2021-09-20T13:33:00.000000000","2021-09-20T20:33:00.000000000",4862,888.4539]
["2021-09-20T13:34:00.000000000","2021-09-20T20:34:00.000000000",4849,327.4667]
["2021-09-20T13:34:00.000000000","2021-09-20T20:34:00.000000000",4853,8.940481]
["2021-09-20T13:34:00.000000000","2021-09-20T20:34:00.000000000",4867,47.84166]
["2021-09-20T13:34:00.000000000","2021-09-20T20:34:00.000000000",4871,50.7]
["2021-09-20T13:34:00.000000000","2021-09-20T20:34:00.000000000",4857,0.06]
["2021-09-20T13:34:00.000000000","2021-09-20T20:34:00.000000000",4862,882.6505]
["2021-09-20T13:35:00.000000000","2021-09-20T20:35:00.000000000",4849,326.0]
["2021-09-20T13:35:00.000000000","2021-09-20T20:35:00.000000000",4853,8.906574]
["2021-09-20T13:35:00.000000000","2021-09-20T20:35:00.000000000",4867,47.69167]
["2021-09-20T13:35:00.000000000","2021-09-20T20:35:00.000000000",4871,50.39167]
["2021-09-20T13:35:00.000000000","2021-09-20T20:35:00.000000000",4857,0.06]
["2021-09-20T13:35:00.000000000","2021-09-20T20:35:00.000000000",4862,879.576]
["2021-09-20T13:36:00.000000000","2021-09-20T20:36:00.000000000",4849,326.6167]
["2021-09-20T13:36:00.000000000","2021-09-20T20:36:00.000000000",4853,8.912543]
["2021-09-20T13:36:00.000000000","2021-09-20T20:36:00.000000000",4867,47.74166]
["2021-09-20T13:36:00.000000000","2021-09-20T20:36:00.000000000",4871,50.2]
["2021-09-20T13:36:00.000000000","2021-09-20T20:36:00.000000000",4857,0.06]
["2021-09-20T13:36:00.000000000","2021-09-20T20:36:00.000000000",4862,879.9858]
["2021-09-20T13:37:00.000000000","2021-09-20T20:37:00.000000000",4849,328.1]
["2021-09-20T13:37:00.000000000","2021-09-20T20:37:00.000000000",4853,8.922681]
["2021-09-20T13:37:00.000000000","2021-09-20T20:37:00.000000000",4867,47.9]
["2021-09-20T13:37:00.000000000","2021-09-20T20:37:00.000000000",4871,50.31667]
["2021-09-20T13:37:00.000000000","2021-09-20T20:37:00.000000000",4857,0.06]
["2021-09-20T13:37:00.000000000","2021-09-20T20:37:00.000000000",4862,880.6694]
["2021-09-20T13:38:00.000000000","2021-09-20T20:38:00.000000000",4849,327.3167]
["2021-09-20T13:38:00.000000000","2021-09-20T20:38:00.000000000",4853,8.882995]
["2021-09-20T13:38:00.000000000","2021-09-20T20:38:00.000000000",4867,48.15]
["2021-09-20T13:38:00.000000000","2021-09-20T20:38:00.000000000",4871,50.33333]
["2021-09-20T13:38:00.000000000","2021-09-20T20:38:00.000000000",4857,0.06]
["2021-09-20T13:38:00.000000000","2021-09-20T20:38:00.000000000",4862,875.9565]
["2021-09-20T13:39:00.000000000","2021-09-20T20:39:00.000000000",4849,329.5]
["2021-09-20T13:39:00.000000000","2021-09-20T20:39:00.000000000",4853,8.850252]
["2021-09-20T13:39:00.000000000","2021-09-20T20:39:00.000000000",4867,48.025]
["2021-09-20T13:39:00.000000000","2021-09-20T20:39:00.000000000",4871,50.15833]
["2021-09-20T13:39:00.000000000","2021-09-20T20:39:00.000000000",4857,0.06]
["2021-09-20T13:39:00.000000000","2021-09-20T20:39:00.000000000",4862,872.4345]
["2021-09-20T13:40:00.000000000","2021-09-20T20:40:00.000000000",4849,329.7166]
["2021-09-20T13:40:00.000000000","2021-09-20T20:40:00.000000000",4853,8.829501]
["2021-09-20T13:40:00.000000000","2021-09-20T20:40:00.000000000",4867,47.83333]
["2021-09-20T13:40:00.000000000","2021-09-20T20:40:00.000000000",4871,50.04167]
["2021-09-20T13:40:00.000000000","2021-09-20T20:40:00.000000000",4857,0.06]
["2021-09-20T13:40:00.000000000","2021-09-20T20:40:00.000000000",4862,869.4492]
["2021-09-20T13:41:00.000000000","2021-09-20T20:41:00.000000000",4849,326.9833]
["2021-09-20T13:41:00.000000000","2021-09-20T20:41:00.000000000",4853,8.821164]
["2021-09-20T13:41:00.000000000","2021-09-20T20:41:00.000000000",4867,47.85833]
["2021-09-20T13:41:00.000000000","2021-09-20T20:41:00.000000000",4871,50.01667]
["2021-09-20T13:41:00.000000000","2021-09-20T20:41:00.000000000",4857,0.06]
["2021-09-20T13:41:00.000000000","2021-09-20T20:41:00.000000000",4862,868.0879]
["2021-09-20T13:42:00.000000000","2021-09-20T20:42:00.000000000",4849,325.4]
["2021-09-20T13:42:00.000000000","2021-09-20T20:42:00.000000000",4853,8.802883]
["2021-09-20T13:42:00.000000000","2021-09-20T20:42:00.000000000",4867,47.925]
["2021-09-20T13:42:00.000000000","2021-09-20T20:42:00.000000000",4871,50.09166]
["2021-09-20T13:42:00.000000000","2021-09-20T20:42:00.000000000",4857,0.06]
["2021-09-20T13:42:00.000000000","2021-09-20T20:42:00.000000000",4862,866.9155]
["2021-09-20T13:43:00.000000000","2021-09-20T20:43:00.000000000",4849,324.4333]
["2021-09-20T13:43:00.000000000","2021-09-20T20:43:00.000000000",4853,8.766017]
["2021-09-20T13:43:00.000000000","2021-09-20T20:43:00.000000000",4867,48.08333]
["2021-09-20T13:43:00.000000000","2021-09-20T20:43:00.000000000",4871,50.15833]
["2021-09-20T13:43:00.000000000","2021-09-20T20:43:00.000000000",4857,0.06]
["2021-09-20T13:43:00.000000000","2021-09-20T20:43:00.000000000",4862,864.4411]
["2021-09-20T13:44:00.000000000","2021-09-20T20:44:00.000000000",4849,327.3167]
["2021-09-20T13:44:00.000000000","2021-09-20T20:44:00.000000000",4853,8.75509]
["2021-09-20T13:44:00.000000000","2021-09-20T20:44:00.000000000",4867,47.93333]
["2021-09-20T13:44:00.000000000","2021-09-20T20:44:00.000000000",4871,49.99166]
["2021-09-20T13:44:00.000000000","2021-09-20T20:44:00.000000000",4857,0.06]
["2021-09-20T13:44:00.000000000","2021-09-20T20:44:00.000000000",4862,861.7128]
["2021-09-20T13:45:00.000000000","2021-09-20T20:45:00.000000000",4849,328.4167]
["2021-09-20T13:45:00.000000000","2021-09-20T20:45:00.000000000",4853,8.675653]
["2021-09-20T13:45:00.000000000","2021-09-20T20:45:00.000000000",4867,47.95]
["2021-09-20T13:45:00.000000000","2021-09-20T20:45:00.000000000",4871,49.95]
["2021-09-20T13:45:00.000000000","2021-09-20T20:45:00.000000000",4857,0.06]
["2021-09-20T13:45:00.000000000","2021-09-20T20:45:00.000000000",4862,852.581]
["2021-09-20T13:46:00.000000000","2021-09-20T20:46:00.000000000",4849,330.0333]
["2021-09-20T13:46:00.000000000","2021-09-20T20:46:00.000000000",4853,8.601243]
["2021-09-20T13:46:00.000000000","2021-09-20T20:46:00.000000000",4867,47.15833]
["2021-09-20T13:46:00.000000000","2021-09-20T20:46:00.000000000",4871,49.45833]
["2021-09-20T13:46:00.000000000","2021-09-20T20:46:00.000000000",4857,0.06]
["2021-09-20T13:46:00.000000000","2021-09-20T20:46:00.000000000",4862,843.1948]
["2021-09-20T13:47:00.000000000","2021-09-20T20:47:00.000000000",4849,330.1667]
["2021-09-20T13:47:00.000000000","2021-09-20T20:47:00.000000000",4853,8.625806]
["2021-09-20T13:47:00.000000000","2021-09-20T20:47:00.000000000",4867,47.45]
["2021-09-20T13:47:00.000000000","2021-09-20T20:47:00.000000000",4871,49.58333]
["2021-09-20T13:47:00.000000000","2021-09-20T20:47:00.000000000",4857,0.06]
["2021-09-20T13:47:00.000000000","2021-09-20T20:47:00.000000000",4862,846.4965]
["2021-09-20T13:48:00.000000000","2021-09-20T20:48:00.000000000",4849,331.2833]
["2021-09-20T13:48:00.000000000","2021-09-20T20:48:00.000000000",4853,8.645921]
["2021-09-20T13:48:00.000000000","2021-09-20T20:48:00.000000000",4867,47.13333]
["2021-09-20T13:48:00.000000000","2021-09-20T20:48:00.000000000",4871,49.525]
["2021-09-20T13:48:00.000000000","2021-09-20T20:48:00.000000000",4857,0.06]
["2021-09-20T13:48:00.000000000","2021-09-20T20:48:00.000000000",4862,846.9245]
["2021-09-20T13:49:00.000000000","2021-09-20T20:49:00.000000000",4849,330.7667]
["2021-09-20T13:49:00.000000000","2021-09-20T20:49:00.000000000",4853,8.57854]
["2021-09-20T13:49:00.000000000","2021-09-20T20:49:00.000000000",4867,47.13333]
["2021-09-20T13:49:00.000000000","2021-09-20T20:49:00.000000000",4871,49.49166]
["2021-09-20T13:49:00.000000000","2021-09-20T20:49:00.000000000",4857,0.06]
["2021-09-20T13:49:00.000000000","2021-09-20T20:49:00.000000000",4862,839.8796]
["2021-09-20T13:50:00.000000000","2021-09-20T20:50:00.000000000",4849,330.8333]
["2021-09-20T13:50:00.000000000","2021-09-20T20:50:00.000000000",4853,8.543812]
["2021-09-20T13:50:00.000000000","2021-09-20T20:50:00.000000000",4867,47.04167]
["2021-09-20T13:50:00.000000000","2021-09-20T20:50:00.000000000",4871,49.35833]
["2021-09-20T13:50:00.000000000","2021-09-20T20:50:00.000000000",4857,0.06]
["2021-09-20T13:50:00.000000000","2021-09-20T20:50:00.000000000",4862,834.9478]
["2021-09-20T13:51:00.000000000","2021-09-20T20:51:00.000000000",4849,330.9333]
["2021-09-20T13:51:00.000000000","2021-09-20T20:51:00.000000000",4853,8.509254]
["2021-09-20T13:51:00.000000000","2021-09-20T20:51:00.000000000",4867,47.04167]
["2021-09-20T13:51:00.000000000","2021-09-20T20:51:00.000000000",4871,49.31667]
["2021-09-20T13:51:00.000000000","2021-09-20T20:51:00.000000000",4857,0.06]
["2021-09-20T13:51:00.000000000","2021-09-20T20:51:00.000000000",4862,831.994]
["2021-09-20T13:52:00.000000000","2021-09-20T20:52:00.000000000",4849,330.8167]
["2021-09-20T13:52:00.000000000","2021-09-20T20:52:00.000000000",4853,8.471843]
["2021-09-20T13:52:00.000000000","2021-09-20T20:52:00.000000000",4867,46.91667]
["2021-09-20T13:52:00.000000000","2021-09-20T20:52:00.000000000",4871,49.11666]
["2021-09-20T13:52:00.000000000","2021-09-20T20:52:00.000000000",4857,0.06]
["2021-09-20T13:52:00.000000000","2021-09-20T20:52:00.000000000",4862,826.3265]
["2021-09-20T13:53:00.000000000","2021-09-20T20:53:00.000000000",4849,330.4667]
["2021-09-20T13:53:00.000000000","2021-09-20T20:53:00.000000000",4853,8.408784]
["2021-09-20T13:53:00.000000000","2021-09-20T20:53:00.000000000",4867,47.39166]
["2021-09-20T13:53:00.000000000","2021-09-20T20:53:00.000000000",4871,49.34166]
["2021-09-20T13:53:00.000000000","2021-09-20T20:53:00.000000000",4857,0.06]
["2021-09-20T13:53:00.000000000","2021-09-20T20:53:00.000000000",4862,821.5333]
["2021-09-20T13:54:00.000000000","2021-09-20T20:54:00.000000000",4849,328.4833]
["2021-09-20T13:54:00.000000000","2021-09-20T20:54:00.000000000",4853,8.381103]
["2021-09-20T13:54:00.000000000","2021-09-20T20:54:00.000000000",4867,47.00833]
["2021-09-20T13:54:00.000000000","2021-09-20T20:54:00.000000000",4871,49.25]
["2021-09-20T13:54:00.000000000","2021-09-20T20:54:00.000000000",4857,0.06]
["2021-09-20T13:54:00.000000000","2021-09-20T20:54:00.000000000",4862,818.1882]
["2021-09-20T13:55:00.000000000","2021-09-20T20:55:00.000000000",4849,329.35]
["2021-09-20T13:55:00.000000000","2021-09-20T20:55:00.000000000",4853,8.386062]
["2021-09-20T13:55:00.000000000","2021-09-20T20:55:00.000000000",4867,46.94167]
["2021-09-20T13:55:00.000000000","2021-09-20T20:55:00.000000000",4871,49.24166]
["2021-09-20T13:55:00.000000000","2021-09-20T20:55:00.000000000",4857,0.06]
["2021-09-20T13:55:00.000000000","2021-09-20T20:55:00.000000000",4862,818.4148]
["2021-09-20T13:56:00.000000000","2021-09-20T20:56:00.000000000",4849,327.9167]
["2021-09-20T13:56:00.000000000","2021-09-20T20:56:00.000000000",4853,8.364692]
["2021-09-20T13:56:00.000000000","2021-09-20T20:56:00.000000000",4867,47.375]
["2021-09-20T13:56:00.000000000","2021-09-20T20:56:00.000000000",4871,49.80833]
["2021-09-20T13:56:00.000000000","2021-09-20T20:56:00.000000000",4857,0.06]
["2021-09-20T13:56:00.000000000","2021-09-20T20:56:00.000000000",4862,816.9345]
["2021-09-20T13:57:00.000000000","2021-09-20T20:57:00.000000000",4849,328.6333]
["2021-09-20T13:57:00.000000000","2021-09-20T20:57:00.000000000",4853,8.3369]
["2021-09-20T13:57:00.000000000","2021-09-20T20:57:00.000000000",4867,47.79167]
["2021-09-20T13:57:00.000000000","2021-09-20T20:57:00.000000000",4871,50.38333]
["2021-09-20T13:57:00.000000000","2021-09-20T20:57:00.000000000",4857,0.06]
["2021-09-20T13:57:00.000000000","2021-09-20T20:57:00.000000000",4862,816.6074]
["2021-09-20T13:58:00.000000000","2021-09-20T20:58:00.000000000",4849,327.95]
["2021-09-20T13:58:00.000000000","2021-09-20T20:58:00.000000000",4853,8.302009]
["2021-09-20T13:58:00.000000000","2021-09-20T20:58:00.000000000",4867,47.89166]
["2021-09-20T13:58:00.000000000","2021-09-20T20:58:00.000000000",4871,50.48333]
["2021-09-20T13:58:00.000000000","2021-09-20T20:58:00.000000000",4857,0.06]
["2021-09-20T13:58:00.000000000","2021-09-20T20:58:00.000000000",4862,814.0122]
["2021-09-20T13:59:00.000000000","2021-09-20T20:59:00.000000000",4849,327.1]
["2021-09-20T13:59:00.000000000","2021-09-20T20:59:00.000000000",4853,8.251201]
["2021-09-20T13:59:00.000000000","2021-09-20T20:59:00.000000000",4867,48.36666]
["2021-09-20T13:59:00.000000000","2021-09-20T20:59:00.000000000",4871,50.71666]
["2021-09-20T13:59:00.000000000","2021-09-20T20:59:00.000000000",4857,0.06]
["2021-09-20T13:59:00.000000000","2021-09-20T20:59:00.000000000",4862,808.9606]
["2021-09-20T14:00:00.000000000","2021-09-20T21:00:00.000000000",4849,326.8167]
["2021-09-20T14:00:00.000000000","2021-09-20T21:00:00.000000000",4853,8.222145]
["2021-09-20T14:00:00.000000000","2021-09-20T21:00:00.000000000",4867,48.76666]
["2021-09-20T14:00:00.000000000","2021-09-20T21:00:00.000000000",4871,51.01666]
["2021-09-20T14:00:00.000000000","2021-09-20T21:00:00.000000000",4857,0.06]
["2021-09-20T14:00:00.000000000","2021-09-20T21:00:00.000000000",4862,808.1819]
["2021-09-20T14:01:00.000000000","2021-09-20T21:01:00.000000000",4849,328.5167]
["2021-09-20T14:01:00.000000000","2021-09-20T21:01:00.000000000",4853,8.218139]
["2021-09-20T14:01:00.000000000","2021-09-20T21:01:00.000000000",4867,49.275]
["2021-09-20T14:01:00.000000000","2021-09-20T21:01:00.000000000",4871,51.375]
["2021-09-20T14:01:00.000000000","2021-09-20T21:01:00.000000000",4857,0.06]
["2021-09-20T14:01:00.000000000","2021-09-20T21:01:00.000000000",4862,808.9104]
["2021-09-20T14:02:00.000000000","2021-09-20T21:02:00.000000000",4849,327.75]
["2021-09-20T14:02:00.000000000","2021-09-20T21:02:00.000000000",4853,8.175641]
["2021-09-20T14:02:00.000000000","2021-09-20T21:02:00.000000000",4867,49.45]
["2021-09-20T14:02:00.000000000","2021-09-20T21:02:00.000000000",4871,51.5]
["2021-09-20T14:02:00.000000000","2021-09-20T21:02:00.000000000",4857,0.06]
["2021-09-20T14:02:00.000000000","2021-09-20T21:02:00.000000000",4862,804.4451]
["2021-09-20T14:03:00.000000000","2021-09-20T21:03:00.000000000",4849,327.5167]
["2021-09-20T14:03:00.000000000","2021-09-20T21:03:00.000000000",4853,8.107135]
["2021-09-20T14:03:00.000000000","2021-09-20T21:03:00.000000000",4867,49.425]
["2021-09-20T14:03:00.000000000","2021-09-20T21:03:00.000000000",4871,51.26667]
["2021-09-20T14:03:00.000000000","2021-09-20T21:03:00.000000000",4857,0.06]
["2021-09-20T14:03:00.000000000","2021-09-20T21:03:00.000000000",4862,797.5254]
["2021-09-20T14:04:00.000000000","2021-09-20T21:04:00.000000000",4849,326.6833]
["2021-09-20T14:04:00.000000000","2021-09-20T21:04:00.000000000",4853,8.096396]
["2021-09-20T14:04:00.000000000","2021-09-20T21:04:00.000000000",4867,49.66667]
["2021-09-20T14:04:00.000000000","2021-09-20T21:04:00.000000000",4871,51.325]
["2021-09-20T14:04:00.000000000","2021-09-20T21:04:00.000000000",4857,0.06]
["2021-09-20T14:04:00.000000000","2021-09-20T21:04:00.000000000",4862,796.793]
["2021-09-20T14:05:00.000000000","2021-09-20T21:05:00.000000000",4849,327.4333]
["2021-09-20T14:05:00.000000000","2021-09-20T21:05:00.000000000",4853,8.098775]
["2021-09-20T14:05:00.000000000","2021-09-20T21:05:00.000000000",4867,49.35]
["2021-09-20T14:05:00.000000000","2021-09-20T21:05:00.000000000",4871,51.38333]
["2021-09-20T14:05:00.000000000","2021-09-20T21:05:00.000000000",4857,0.06]
["2021-09-20T14:05:00.000000000","2021-09-20T21:05:00.000000000",4862,796.6409]
["2021-09-20T14:06:00.000000000","2021-09-20T21:06:00.000000000",4849,327.1]
["2021-09-20T14:06:00.000000000","2021-09-20T21:06:00.000000000",4853,8.063457]
["2021-09-20T14:06:00.000000000","2021-09-20T21:06:00.000000000",4867,48.85]
["2021-09-20T14:06:00.000000000","2021-09-20T21:06:00.000000000",4871,50.825]
["2021-09-20T14:06:00.000000000","2021-09-20T21:06:00.000000000",4857,0.06]
["2021-09-20T14:06:00.000000000","2021-09-20T21:06:00.000000000",4862,791.4316]
["2021-09-20T14:07:00.000000000","2021-09-20T21:07:00.000000000",4849,328.3]
["2021-09-20T14:07:00.000000000","2021-09-20T21:07:00.000000000",4853,8.055316]
["2021-09-20T14:07:00.000000000","2021-09-20T21:07:00.000000000",4867,48.15833]
["2021-09-20T14:07:00.000000000","2021-09-20T21:07:00.000000000",4871,50.425]
["2021-09-20T14:07:00.000000000","2021-09-20T21:07:00.000000000",4857,0.06]
["2021-09-20T14:07:00.000000000","2021-09-20T21:07:00.000000000",4862,788.6277]
["2021-09-20T14:08:00.000000000","2021-09-20T21:08:00.000000000",4849,327.75]
["2021-09-20T14:08:00.000000000","2021-09-20T21:08:00.000000000",4853,8.05068]
["2021-09-20T14:08:00.000000000","2021-09-20T21:08:00.000000000",4867,48.375]
["2021-09-20T14:08:00.000000000","2021-09-20T21:08:00.000000000",4871,50.45833]
["2021-09-20T14:08:00.000000000","2021-09-20T21:08:00.000000000",4857,0.06]
["2021-09-20T14:08:00.000000000","2021-09-20T21:08:00.000000000",4862,788.1579]
["2021-09-20T14:09:00.000000000","2021-09-20T21:09:00.000000000",4849,326.7167]
["2021-09-20T14:09:00.000000000","2021-09-20T21:09:00.000000000",4853,8.043872]
["2021-09-20T14:09:00.000000000","2021-09-20T21:09:00.000000000",4867,48.825]
["2021-09-20T14:09:00.000000000","2021-09-20T21:09:00.000000000",4871,50.575]
["2021-09-20T14:09:00.000000000","2021-09-20T21:09:00.000000000",4857,0.06]
["2021-09-20T14:09:00.000000000","2021-09-20T21:09:00.000000000",4862,788.0346]
["2021-09-20T14:10:00.000000000","2021-09-20T21:10:00.000000000",4849,326.1333]
["2021-09-20T14:10:00.000000000","2021-09-20T21:10:00.000000000",4853,7.985589]
["2021-09-20T14:10:00.000000000","2021-09-20T21:10:00.000000000",4867,48.44167]
["2021-09-20T14:10:00.000000000","2021-09-20T21:10:00.000000000",4871,50.06667]
["2021-09-20T14:10:00.000000000","2021-09-20T21:10:00.000000000",4857,0.06]
["2021-09-20T14:10:00.000000000","2021-09-20T21:10:00.000000000",4862,781.003]
["2021-09-20T14:11:00.000000000","2021-09-20T21:11:00.000000000",4849,327.75]
["2021-09-20T14:11:00.000000000","2021-09-20T21:11:00.000000000",4853,7.96629]
["2021-09-20T14:11:00.000000000","2021-09-20T21:11:00.000000000",4867,47.69167]
["2021-09-20T14:11:00.000000000","2021-09-20T21:11:00.000000000",4871,49.59999]
["2021-09-20T14:11:00.000000000","2021-09-20T21:11:00.000000000",4857,0.06]
["2021-09-20T14:11:00.000000000","2021-09-20T21:11:00.000000000",4862,778.1934]
["2021-09-20T14:12:00.000000000","2021-09-20T21:12:00.000000000",4849,329.5667]
["2021-09-20T14:12:00.000000000","2021-09-20T21:12:00.000000000",4853,7.994268]
["2021-09-20T14:12:00.000000000","2021-09-20T21:12:00.000000000",4867,47.19167]
["2021-09-20T14:12:00.000000000","2021-09-20T21:12:00.000000000",4871,49.18333]
["2021-09-20T14:12:00.000000000","2021-09-20T21:12:00.000000000",4857,0.06]
["2021-09-20T14:12:00.000000000","2021-09-20T21:12:00.000000000",4862,781.7915]
["2021-09-20T14:13:00.000000000","2021-09-20T21:13:00.000000000",4849,328.85]
["2021-09-20T14:13:00.000000000","2021-09-20T21:13:00.000000000",4853,7.950092]
["2021-09-20T14:13:00.000000000","2021-09-20T21:13:00.000000000",4867,47.45]
["2021-09-20T14:13:00.000000000","2021-09-20T21:13:00.000000000",4871,49.19167]
["2021-09-20T14:13:00.000000000","2021-09-20T21:13:00.000000000",4857,0.06]
["2021-09-20T14:13:00.000000000","2021-09-20T21:13:00.000000000",4862,774.1348]
["2021-09-20T14:14:00.000000000","2021-09-20T21:14:00.000000000",4849,330.9833]
["2021-09-20T14:14:00.000000000","2021-09-20T21:14:00.000000000",4853,7.892897]
["2021-09-20T14:14:00.000000000","2021-09-20T21:14:00.000000000",4867,47.525]
["2021-09-20T14:14:00.000000000","2021-09-20T21:14:00.000000000",4871,49.11666]
["2021-09-20T14:14:00.000000000","2021-09-20T21:14:00.000000000",4857,0.06]
["2021-09-20T14:14:00.000000000","2021-09-20T21:14:00.000000000",4862,768.4113]
["2021-09-20T14:15:00.000000000","2021-09-20T21:15:00.000000000",4849,329.15]
["2021-09-20T14:15:00.000000000","2021-09-20T21:15:00.000000000",4853,7.818697]
["2021-09-20T14:15:00.000000000","2021-09-20T21:15:00.000000000",4867,47.88333]
["2021-09-20T14:15:00.000000000","2021-09-20T21:15:00.000000000",4871,49.33333]
["2021-09-20T14:15:00.000000000","2021-09-20T21:15:00.000000000",4857,0.06]
["2021-09-20T14:15:00.000000000","2021-09-20T21:15:00.000000000",4862,761.7059]
["2021-09-20T14:16:00.000000000","2021-09-20T21:16:00.000000000",4849,328.0833]
["2021-09-20T14:16:00.000000000","2021-09-20T21:16:00.000000000",4853,7.786826]
["2021-09-20T14:16:00.000000000","2021-09-20T21:16:00.000000000",4867,47.55]
["2021-09-20T14:16:00.000000000","2021-09-20T21:16:00.000000000",4871,48.925]
["2021-09-20T14:16:00.000000000","2021-09-20T21:16:00.000000000",4857,0.06]
["2021-09-20T14:16:00.000000000","2021-09-20T21:16:00.000000000",4862,758.2098]
["2021-09-20T14:17:00.000000000","2021-09-20T21:17:00.000000000",4849,329.8]
["2021-09-20T14:17:00.000000000","2021-09-20T21:17:00.000000000",4853,7.773461]
["2021-09-20T14:17:00.000000000","2021-09-20T21:17:00.000000000",4867,47.125]
["2021-09-20T14:17:00.000000000","2021-09-20T21:17:00.000000000",4871,48.66667]
["2021-09-20T14:17:00.000000000","2021-09-20T21:17:00.000000000",4857,0.06]
["2021-09-20T14:17:00.000000000","2021-09-20T21:17:00.000000000",4862,755.2224]
["2021-09-20T14:18:00.000000000","2021-09-20T21:18:00.000000000",4849,328.7667]
["2021-09-20T14:18:00.000000000","2021-09-20T21:18:00.000000000",4853,7.761274]
["2021-09-20T14:18:00.000000000","2021-09-20T21:18:00.000000000",4867,47.35833]
["2021-09-20T14:18:00.000000000","2021-09-20T21:18:00.000000000",4871,48.9]
["2021-09-20T14:18:00.000000000","2021-09-20T21:18:00.000000000",4857,0.06]
["2021-09-20T14:18:00.000000000","2021-09-20T21:18:00.000000000",4862,753.748]
["2021-09-20T14:19:00.000000000","2021-09-20T21:19:00.000000000",4849,329.65]
["2021-09-20T14:19:00.000000000","2021-09-20T21:19:00.000000000",4853,7.746914]
["2021-09-20T14:19:00.000000000","2021-09-20T21:19:00.000000000",4867,47.22499]
["2021-09-20T14:19:00.000000000","2021-09-20T21:19:00.000000000",4871,48.44167]
["2021-09-20T14:19:00.000000000","2021-09-20T21:19:00.000000000",4857,0.06]
["2021-09-20T14:19:00.000000000","2021-09-20T21:19:00.000000000",4862,752.7981]
["2021-09-20T14:20:00.000000000","2021-09-20T21:20:00.000000000",4849,331.1833]
["2021-09-20T14:20:00.000000000","2021-09-20T21:20:00.000000000",4853,7.739033]
["2021-09-20T14:20:00.000000000","2021-09-20T21:20:00.000000000",4867,47.91667]
["2021-09-20T14:20:00.000000000","2021-09-20T21:20:00.000000000",4871,48.75]
["2021-09-20T14:20:00.000000000","2021-09-20T21:20:00.000000000",4857,0.06]
["2021-09-20T14:20:00.000000000","2021-09-20T21:20:00.000000000",4862,752.2961]
["2021-09-20T14:21:00.000000000","2021-09-20T21:21:00.000000000",4849,328.8]
["2021-09-20T14:21:00.000000000","2021-09-20T21:21:00.000000000",4853,7.73955]
["2021-09-20T14:21:00.000000000","2021-09-20T21:21:00.000000000",4867,47.88333]
["2021-09-20T14:21:00.000000000","2021-09-20T21:21:00.000000000",4871,48.9]
["2021-09-20T14:21:00.000000000","2021-09-20T21:21:00.000000000",4857,0.06]
["2021-09-20T14:21:00.000000000","2021-09-20T21:21:00.000000000",4862,753.0938]
["2021-09-20T14:22:00.000000000","2021-09-20T21:22:00.000000000",4849,330.2833]
["2021-09-20T14:22:00.000000000","2021-09-20T21:22:00.000000000",4853,7.717803]
["2021-09-20T14:22:00.000000000","2021-09-20T21:22:00.000000000",4867,47.025]
["2021-09-20T14:22:00.000000000","2021-09-20T21:22:00.000000000",4871,48.325]
["2021-09-20T14:22:00.000000000","2021-09-20T21:22:00.000000000",4857,0.06]
["2021-09-20T14:22:00.000000000","2021-09-20T21:22:00.000000000",4862,748.7949]
["2021-09-20T14:23:00.000000000","2021-09-20T21:23:00.000000000",4849,332.7833]
["2021-09-20T14:23:00.000000000","2021-09-20T21:23:00.000000000",4853,7.672163]
["2021-09-20T14:23:00.000000000","2021-09-20T21:23:00.000000000",4867,46.69167]
["2021-09-20T14:23:00.000000000","2021-09-20T21:23:00.000000000",4871,48.13333]
["2021-09-20T14:23:00.000000000","2021-09-20T21:23:00.000000000",4857,0.06]
["2021-09-20T14:23:00.000000000","2021-09-20T21:23:00.000000000",4862,741.8152]
["2021-09-20T14:24:00.000000000","2021-09-20T21:24:00.000000000",4849,331.5333]
["2021-09-20T14:24:00.000000000","2021-09-20T21:24:00.000000000",4853,7.648037]
["2021-09-20T14:24:00.000000000","2021-09-20T21:24:00.000000000",4867,46.43333]
["2021-09-20T14:24:00.000000000","2021-09-20T21:24:00.000000000",4871,48.03333]
["2021-09-20T14:24:00.000000000","2021-09-20T21:24:00.000000000",4857,0.06]
["2021-09-20T14:24:00.000000000","2021-09-20T21:24:00.000000000",4862,739.218]
["2021-09-20T14:25:00.000000000","2021-09-20T21:25:00.000000000",4849,331.9]
["2021-09-20T14:25:00.000000000","2021-09-20T21:25:00.000000000",4853,7.609001]
["2021-09-20T14:25:00.000000000","2021-09-20T21:25:00.000000000",4867,46.4]
["2021-09-20T14:25:00.000000000","2021-09-20T21:25:00.000000000",4871,48.14167]
["2021-09-20T14:25:00.000000000","2021-09-20T21:25:00.000000000",4857,0.06]
["2021-09-20T14:25:00.000000000","2021-09-20T21:25:00.000000000",4862,734.8289]
["2021-09-20T14:26:00.000000000","2021-09-20T21:26:00.000000000",4849,332.6333]
["2021-09-20T14:26:00.000000000","2021-09-20T21:26:00.000000000",4853,7.586174]
["2021-09-20T14:26:00.000000000","2021-09-20T21:26:00.000000000",4867,45.91667]
["2021-09-20T14:26:00.000000000","2021-09-20T21:26:00.000000000",4871,47.97499]
["2021-09-20T14:26:00.000000000","2021-09-20T21:26:00.000000000",4857,0.06]
["2021-09-20T14:26:00.000000000","2021-09-20T21:26:00.000000000",4862,731.4946]
["2021-09-20T14:27:00.000000000","2021-09-20T21:27:00.000000000",4849,332.55]
["2021-09-20T14:27:00.000000000","2021-09-20T21:27:00.000000000",4853,7.597805]
["2021-09-20T14:27:00.000000000","2021-09-20T21:27:00.000000000",4867,44.84166]
["2021-09-20T14:27:00.000000000","2021-09-20T21:27:00.000000000",4871,47.10833]
["2021-09-20T14:27:00.000000000","2021-09-20T21:27:00.000000000",4857,0.06]
["2021-09-20T14:27:00.000000000","2021-09-20T21:27:00.000000000",4862,730.629]
["2021-09-20T14:28:00.000000000","2021-09-20T21:28:00.000000000",4849,334.2667]
["2021-09-20T14:28:00.000000000","2021-09-20T21:28:00.000000000",4853,7.597812]
["2021-09-20T14:28:00.000000000","2021-09-20T21:28:00.000000000",4867,44.275]
["2021-09-20T14:28:00.000000000","2021-09-20T21:28:00.000000000",4871,46.44167]
["2021-09-20T14:28:00.000000000","2021-09-20T21:28:00.000000000",4857,0.06]
["2021-09-20T14:28:00.000000000","2021-09-20T21:28:00.000000000",4862,727.106]
["2021-09-20T14:29:00.000000000","2021-09-20T21:29:00.000000000",4849,335.2667]
["2021-09-20T14:29:00.000000000","2021-09-20T21:29:00.000000000",4853,7.544899]
["2021-09-20T14:29:00.000000000","2021-09-20T21:29:00.000000000",4867,43.9]
["2021-09-20T14:29:00.000000000","2021-09-20T21:29:00.000000000",4871,46.22499]
["2021-09-20T14:29:00.000000000","2021-09-20T21:29:00.000000000",4857,0.06]
["2021-09-20T14:29:00.000000000","2021-09-20T21:29:00.000000000",4862,721.0718]
["2021-09-20T14:30:00.000000000","2021-09-20T21:30:00.000000000",4849,335.6667]
["2021-09-20T14:30:00.000000000","2021-09-20T21:30:00.000000000",4853,7.476835]
["2021-09-20T14:30:00.000000000","2021-09-20T21:30:00.000000000",4867,44.075]
["2021-09-20T14:30:00.000000000","2021-09-20T21:30:00.000000000",4871,46.38333]
["2021-09-20T14:30:00.000000000","2021-09-20T21:30:00.000000000",4857,0.06]
["2021-09-20T14:30:00.000000000","2021-09-20T21:30:00.000000000",4862,714.507]
["2021-09-20T14:31:00.000000000","2021-09-20T21:31:00.000000000",4849,335.05]
["2021-09-20T14:31:00.000000000","2021-09-20T21:31:00.000000000",4853,7.401272]
["2021-09-20T14:31:00.000000000","2021-09-20T21:31:00.000000000",4867,44.45]
["2021-09-20T14:31:00.000000000","2021-09-20T21:31:00.000000000",4871,46.50833]
["2021-09-20T14:31:00.000000000","2021-09-20T21:31:00.000000000",4857,0.06]
["2021-09-20T14:31:00.000000000","2021-09-20T21:31:00.000000000",4862,708.2791]
["2021-09-20T14:32:00.000000000","2021-09-20T21:32:00.000000000",4849,334.4]
["2021-09-20T14:32:00.000000000","2021-09-20T21:32:00.000000000",4853,7.377932]
["2021-09-20T14:32:00.000000000","2021-09-20T21:32:00.000000000",4867,44.925]
["2021-09-20T14:32:00.000000000","2021-09-20T21:32:00.000000000",4871,46.93333]
["2021-09-20T14:32:00.000000000","2021-09-20T21:32:00.000000000",4857,0.06]
["2021-09-20T14:32:00.000000000","2021-09-20T21:32:00.000000000",4862,706.866]
["2021-09-20T14:33:00.000000000","2021-09-20T21:33:00.000000000",4849,334.4333]
["2021-09-20T14:33:00.000000000","2021-09-20T21:33:00.000000000",4853,7.358076]
["2021-09-20T14:33:00.000000000","2021-09-20T21:33:00.000000000",4867,45.63333]
["2021-09-20T14:33:00.000000000","2021-09-20T21:33:00.000000000",4871,47.44167]
["2021-09-20T14:33:00.000000000","2021-09-20T21:33:00.000000000",4857,0.06]
["2021-09-20T14:33:00.000000000","2021-09-20T21:33:00.000000000",4862,706.0234]
["2021-09-20T14:34:00.000000000","2021-09-20T21:34:00.000000000",4849,334.3833]
["2021-09-20T14:34:00.000000000","2021-09-20T21:34:00.000000000",4853,7.316205]
["2021-09-20T14:34:00.000000000","2021-09-20T21:34:00.000000000",4867,44.94167]
["2021-09-20T14:34:00.000000000","2021-09-20T21:34:00.000000000",4871,46.84166]
["2021-09-20T14:34:00.000000000","2021-09-20T21:34:00.000000000",4857,0.06]
["2021-09-20T14:34:00.000000000","2021-09-20T21:34:00.000000000",4862,702.2116]
["2021-09-20T14:35:00.000000000","2021-09-20T21:35:00.000000000",4849,334.4]
["2021-09-20T14:35:00.000000000","2021-09-20T21:35:00.000000000",4853,7.301087]
["2021-09-20T14:35:00.000000000","2021-09-20T21:35:00.000000000",4867,44.35833]
["2021-09-20T14:35:00.000000000","2021-09-20T21:35:00.000000000",4871,46.49166]
["2021-09-20T14:35:00.000000000","2021-09-20T21:35:00.000000000",4857,0.06]
["2021-09-20T14:35:00.000000000","2021-09-20T21:35:00.000000000",4862,698.1555]
["2021-09-20T14:36:00.000000000","2021-09-20T21:36:00.000000000",4849,333.7667]
["2021-09-20T14:36:00.000000000","2021-09-20T21:36:00.000000000",4853,7.263759]
["2021-09-20T14:36:00.000000000","2021-09-20T21:36:00.000000000",4867,44.5]
["2021-09-20T14:36:00.000000000","2021-09-20T21:36:00.000000000",4871,46.56667]
["2021-09-20T14:36:00.000000000","2021-09-20T21:36:00.000000000",4857,0.06]
["2021-09-20T14:36:00.000000000","2021-09-20T21:36:00.000000000",4862,694.6177]
["2021-09-20T14:37:00.000000000","2021-09-20T21:37:00.000000000",4849,336.6]
["2021-09-20T14:37:00.000000000","2021-09-20T21:37:00.000000000",4853,7.27465]
["2021-09-20T14:37:00.000000000","2021-09-20T21:37:00.000000000",4867,43.53333]
["2021-09-20T14:37:00.000000000","2021-09-20T21:37:00.000000000",4871,46.03333]
["2021-09-20T14:37:00.000000000","2021-09-20T21:37:00.000000000",4857,0.06]
["2021-09-20T14:37:00.000000000","2021-09-20T21:37:00.000000000",4862,693.8357]
["2021-09-20T14:38:00.000000000","2021-09-20T21:38:00.000000000",4849,333.9167]
["2021-09-20T14:38:00.000000000","2021-09-20T21:38:00.000000000",4853,7.268132]
["2021-09-20T14:38:00.000000000","2021-09-20T21:38:00.000000000",4867,43.33333]
["2021-09-20T14:38:00.000000000","2021-09-20T21:38:00.000000000",4871,45.81667]
["2021-09-20T14:38:00.000000000","2021-09-20T21:38:00.000000000",4857,0.06]
["2021-09-20T14:38:00.000000000","2021-09-20T21:38:00.000000000",4862,692.3289]
["2021-09-20T14:39:00.000000000","2021-09-20T21:39:00.000000000",4849,333.25]
["2021-09-20T14:39:00.000000000","2021-09-20T21:39:00.000000000",4853,7.199608]
["2021-09-20T14:39:00.000000000","2021-09-20T21:39:00.000000000",4867,43.28333]
["2021-09-20T14:39:00.000000000","2021-09-20T21:39:00.000000000",4871,45.76666]
["2021-09-20T14:39:00.000000000","2021-09-20T21:39:00.000000000",4857,0.06]
["2021-09-20T14:39:00.000000000","2021-09-20T21:39:00.000000000",4862,684.4992]
["2021-09-20T14:40:00.000000000","2021-09-20T21:40:00.000000000",4849,335.0667]
["2021-09-20T14:40:00.000000000","2021-09-20T21:40:00.000000000",4853,7.122549]
["2021-09-20T14:40:00.000000000","2021-09-20T21:40:00.000000000",4867,43.58333]
["2021-09-20T14:40:00.000000000","2021-09-20T21:40:00.000000000",4871,45.825]
["2021-09-20T14:40:00.000000000","2021-09-20T21:40:00.000000000",4857,0.06]
["2021-09-20T14:40:00.000000000","2021-09-20T21:40:00.000000000",4862,677.1265]
["2021-09-20T14:41:00.000000000","2021-09-20T21:41:00.000000000",4849,335.8167]
["2021-09-20T14:41:00.000000000","2021-09-20T21:41:00.000000000",4853,7.076843]
["2021-09-20T14:41:00.000000000","2021-09-20T21:41:00.000000000",4867,44.16667]
["2021-09-20T14:41:00.000000000","2021-09-20T21:41:00.000000000",4871,46.06667]
["2021-09-20T14:41:00.000000000","2021-09-20T21:41:00.000000000",4857,0.06]
["2021-09-20T14:41:00.000000000","2021-09-20T21:41:00.000000000",4862,673.9423]
["2021-09-20T14:42:00.000000000","2021-09-20T21:42:00.000000000",4849,334.75]
["2021-09-20T14:42:00.000000000","2021-09-20T21:42:00.000000000",4853,7.054332]
["2021-09-20T14:42:00.000000000","2021-09-20T21:42:00.000000000",4867,44.39166]
["2021-09-20T14:42:00.000000000","2021-09-20T21:42:00.000000000",4871,46.03333]
["2021-09-20T14:42:00.000000000","2021-09-20T21:42:00.000000000",4857,0.06]
["2021-09-20T14:42:00.000000000","2021-09-20T21:42:00.000000000",4862,671.613]
["2021-09-20T14:43:00.000000000","2021-09-20T21:43:00.000000000",4849,335.3333]
["2021-09-20T14:43:00.000000000","2021-09-20T21:43:00.000000000",4853,6.992836]
["2021-09-20T14:43:00.000000000","2021-09-20T21:43:00.000000000",4867,43.99166]
["2021-09-20T14:43:00.000000000","2021-09-20T21:43:00.000000000",4871,45.76667]
["2021-09-20T14:43:00.000000000","2021-09-20T21:43:00.000000000",4857,0.06]
["2021-09-20T14:43:00.000000000","2021-09-20T21:43:00.000000000",4862,665.0811]
["2021-09-20T14:44:00.000000000","2021-09-20T21:44:00.000000000",4849,335.0333]
["2021-09-20T14:44:00.000000000","2021-09-20T21:44:00.000000000",4853,6.944944]
["2021-09-20T14:44:00.000000000","2021-09-20T21:44:00.000000000",4867,43.86666]
["2021-09-20T14:44:00.000000000","2021-09-20T21:44:00.000000000",4871,45.63333]
["2021-09-20T14:44:00.000000000","2021-09-20T21:44:00.000000000",4857,0.06]
["2021-09-20T14:44:00.000000000","2021-09-20T21:44:00.000000000",4862,659.4606]
["2021-09-20T14:45:00.000000000","2021-09-20T21:45:00.000000000",4849,335.3667]
["2021-09-20T14:45:00.000000000","2021-09-20T21:45:00.000000000",4853,6.939953]
["2021-09-20T14:45:00.000000000","2021-09-20T21:45:00.000000000",4867,43.71666]
["2021-09-20T14:45:00.000000000","2021-09-20T21:45:00.000000000",4871,45.53333]
["2021-09-20T14:45:00.000000000","2021-09-20T21:45:00.000000000",4857,0.06]
["2021-09-20T14:45:00.000000000","2021-09-20T21:45:00.000000000",4862,658.9033]
["2021-09-20T14:46:00.000000000","2021-09-20T21:46:00.000000000",4849,335.7833]
["2021-09-20T14:46:00.000000000","2021-09-20T21:46:00.000000000",4853,6.906479]
["2021-09-20T14:46:00.000000000","2021-09-20T21:46:00.000000000",4867,43.34166]
["2021-09-20T14:46:00.000000000","2021-09-20T21:46:00.000000000",4871,45.25]
["2021-09-20T14:46:00.000000000","2021-09-20T21:46:00.000000000",4857,0.06]
["2021-09-20T14:46:00.000000000","2021-09-20T21:46:00.000000000",4862,654.4781]
["2021-09-20T14:47:00.000000000","2021-09-20T21:47:00.000000000",4849,335.15]
["2021-09-20T14:47:00.000000000","2021-09-20T21:47:00.000000000",4853,6.807929]
["2021-09-20T14:47:00.000000000","2021-09-20T21:47:00.000000000",4867,43.39166]
["2021-09-20T14:47:00.000000000","2021-09-20T21:47:00.000000000",4871,45.1]
["2021-09-20T14:47:00.000000000","2021-09-20T21:47:00.000000000",4857,0.06]
["2021-09-20T14:47:00.000000000","2021-09-20T21:47:00.000000000",4862,645.2267]
["2021-09-20T14:48:00.000000000","2021-09-20T21:48:00.000000000",4849,335.9833]
["2021-09-20T14:48:00.000000000","2021-09-20T21:48:00.000000000",4853,6.746408]
["2021-09-20T14:48:00.000000000","2021-09-20T21:48:00.000000000",4867,43.33333]
["2021-09-20T14:48:00.000000000","2021-09-20T21:48:00.000000000",4871,45.025]
["2021-09-20T14:48:00.000000000","2021-09-20T21:48:00.000000000",4857,0.06]
["2021-09-20T14:48:00.000000000","2021-09-20T21:48:00.000000000",4862,639.0579]
["2021-09-20T14:49:00.000000000","2021-09-20T21:49:00.000000000",4849,336.6333]
["2021-09-20T14:49:00.000000000","2021-09-20T21:49:00.000000000",4853,6.725792]
["2021-09-20T14:49:00.000000000","2021-09-20T21:49:00.000000000",4867,43.20833]
["2021-09-20T14:49:00.000000000","2021-09-20T21:49:00.000000000",4871,44.925]
["2021-09-20T14:49:00.000000000","2021-09-20T21:49:00.000000000",4857,0.06]
["2021-09-20T14:49:00.000000000","2021-09-20T21:49:00.000000000",4862,637.0378]
["2021-09-20T14:50:00.000000000","2021-09-20T21:50:00.000000000",4849,336.3333]
["2021-09-20T14:50:00.000000000","2021-09-20T21:50:00.000000000",4853,6.715145]
["2021-09-20T14:50:00.000000000","2021-09-20T21:50:00.000000000",4867,43.48333]
["2021-09-20T14:50:00.000000000","2021-09-20T21:50:00.000000000",4871,44.90833]
["2021-09-20T14:50:00.000000000","2021-09-20T21:50:00.000000000",4857,0.06]
["2021-09-20T14:50:00.000000000","2021-09-20T21:50:00.000000000",4862,636.0883]
["2021-09-20T14:51:00.000000000","2021-09-20T21:51:00.000000000",4849,337.5167]
["2021-09-20T14:51:00.000000000","2021-09-20T21:51:00.000000000",4853,6.68474]
["2021-09-20T14:51:00.000000000","2021-09-20T21:51:00.000000000",4867,43.59166]
["2021-09-20T14:51:00.000000000","2021-09-20T21:51:00.000000000",4871,45.125]
["2021-09-20T14:51:00.000000000","2021-09-20T21:51:00.000000000",4857,0.06]
["2021-09-20T14:51:00.000000000","2021-09-20T21:51:00.000000000",4862,633.0904]
["2021-09-20T14:52:00.000000000","2021-09-20T21:52:00.000000000",4849,336.9833]
["2021-09-20T14:52:00.000000000","2021-09-20T21:52:00.000000000",4853,6.640519]
["2021-09-20T14:52:00.000000000","2021-09-20T21:52:00.000000000",4867,43.41667]
["2021-09-20T14:52:00.000000000","2021-09-20T21:52:00.000000000",4871,44.93333]
["2021-09-20T14:52:00.000000000","2021-09-20T21:52:00.000000000",4857,0.06]
["2021-09-20T14:52:00.000000000","2021-09-20T21:52:00.000000000",4862,628.7079]
["2021-09-20T14:53:00.000000000","2021-09-20T21:53:00.000000000",4849,335.9666]
["2021-09-20T14:53:00.000000000","2021-09-20T21:53:00.000000000",4853,6.595451]
["2021-09-20T14:53:00.000000000","2021-09-20T21:53:00.000000000",4867,43.125]
["2021-09-20T14:53:00.000000000","2021-09-20T21:53:00.000000000",4871,44.7]
["2021-09-20T14:53:00.000000000","2021-09-20T21:53:00.000000000",4857,0.06]
["2021-09-20T14:53:00.000000000","2021-09-20T21:53:00.000000000",4862,623.6913]
["2021-09-20T14:54:00.000000000","2021-09-20T21:54:00.000000000",4849,338.4167]
["2021-09-20T14:54:00.000000000","2021-09-20T21:54:00.000000000",4853,6.562397]
["2021-09-20T14:54:00.000000000","2021-09-20T21:54:00.000000000",4867,43.19167]
["2021-09-20T14:54:00.000000000","2021-09-20T21:54:00.000000000",4871,44.70833]
["2021-09-20T14:54:00.000000000","2021-09-20T21:54:00.000000000",4857,0.06]
["2021-09-20T14:54:00.000000000","2021-09-20T21:54:00.000000000",4862,620.7495]
["2021-09-20T14:55:00.000000000","2021-09-20T21:55:00.000000000",4849,338.1333]
["2021-09-20T14:55:00.000000000","2021-09-20T21:55:00.000000000",4853,6.542875]
["2021-09-20T14:55:00.000000000","2021-09-20T21:55:00.000000000",4867,42.775]
["2021-09-20T14:55:00.000000000","2021-09-20T21:55:00.000000000",4871,44.35833]
["2021-09-20T14:55:00.000000000","2021-09-20T21:55:00.000000000",4857,0.06]
["2021-09-20T14:55:00.000000000","2021-09-20T21:55:00.000000000",4862,618.2802]
["2021-09-20T14:56:00.000000000","2021-09-20T21:56:00.000000000",4849,338.9833]
["2021-09-20T14:56:00.000000000","2021-09-20T21:56:00.000000000",4853,6.542421]
["2021-09-20T14:56:00.000000000","2021-09-20T21:56:00.000000000",4867,42.425]
["2021-09-20T14:56:00.000000000","2021-09-20T21:56:00.000000000",4871,44.05]
["2021-09-20T14:56:00.000000000","2021-09-20T21:56:00.000000000",4857,0.06]
["2021-09-20T14:56:00.000000000","2021-09-20T21:56:00.000000000",4862,617.2498]
["2021-09-20T14:57:00.000000000","2021-09-20T21:57:00.000000000",4849,339.35]
["2021-09-20T14:57:00.000000000","2021-09-20T21:57:00.000000000",4853,6.556499]
["2021-09-20T14:57:00.000000000","2021-09-20T21:57:00.000000000",4867,41.90833]
["2021-09-20T14:57:00.000000000","2021-09-20T21:57:00.000000000",4871,43.63333]
["2021-09-20T14:57:00.000000000","2021-09-20T21:57:00.000000000",4857,0.06]
["2021-09-20T14:57:00.000000000","2021-09-20T21:57:00.000000000",4862,617.2338]
["2021-09-20T14:58:00.000000000","2021-09-20T21:58:00.000000000",4849,337.35]
["2021-09-20T14:58:00.000000000","2021-09-20T21:58:00.000000000",4853,6.514742]
["2021-09-20T14:58:00.000000000","2021-09-20T21:58:00.000000000",4867,41.13333]
["2021-09-20T14:58:00.000000000","2021-09-20T21:58:00.000000000",4871,43.01666]
["2021-09-20T14:58:00.000000000","2021-09-20T21:58:00.000000000",4857,0.06]
["2021-09-20T14:58:00.000000000","2021-09-20T21:58:00.000000000",4862,611.0349]
["2021-09-20T14:59:00.000000000","2021-09-20T21:59:00.000000000",4849,339.2667]
["2021-09-20T14:59:00.000000000","2021-09-20T21:59:00.000000000",4853,6.417056]
["2021-09-20T14:59:00.000000000","2021-09-20T21:59:00.000000000",4867,41.04167]
["2021-09-20T14:59:00.000000000","2021-09-20T21:59:00.000000000",4871,42.83333]
["2021-09-20T14:59:00.000000000","2021-09-20T21:59:00.000000000",4857,0.06]
["2021-09-20T14:59:00.000000000","2021-09-20T21:59:00.000000000",4862,600.438]
["2021-09-20T15:00:00.000000000","2021-09-20T22:00:00.000000000",4849,341.25]
["2021-09-20T15:00:00.000000000","2021-09-20T22:00:00.000000000",4853,6.392548]
["2021-09-20T15:00:00.000000000","2021-09-20T22:00:00.000000000",4867,41.30833]
["2021-09-20T15:00:00.000000000","2021-09-20T22:00:00.000000000",4871,42.95833]
["2021-09-20T15:00:00.000000000","2021-09-20T22:00:00.000000000",4857,0.06]
["2021-09-20T15:00:00.000000000","2021-09-20T22:00:00.000000000",4862,598.1411]
["2021-09-20T15:01:00.000000000","2021-09-20T22:01:00.000000000",4849,342.6833]
["2021-09-20T15:01:00.000000000","2021-09-20T22:01:00.000000000",4853,6.346727]
["2021-09-20T15:01:00.000000000","2021-09-20T22:01:00.000000000",4867,41.275]
["2021-09-20T15:01:00.000000000","2021-09-20T22:01:00.000000000",4871,42.925]
["2021-09-20T15:01:00.000000000","2021-09-20T22:01:00.000000000",4857,0.06]
["2021-09-20T15:01:00.000000000","2021-09-20T22:01:00.000000000",4862,594.1406]
["2021-09-20T15:02:00.000000000","2021-09-20T22:02:00.000000000",4849,341.35]
["2021-09-20T15:02:00.000000000","2021-09-20T22:02:00.000000000",4853,6.330183]
["2021-09-20T15:02:00.000000000","2021-09-20T22:02:00.000000000",4867,41.525]
["2021-09-20T15:02:00.000000000","2021-09-20T22:02:00.000000000",4871,43.06667]
["2021-09-20T15:02:00.000000000","2021-09-20T22:02:00.000000000",4857,0.06]
["2021-09-20T15:02:00.000000000","2021-09-20T22:02:00.000000000",4862,593.0697]
["2021-09-20T15:03:00.000000000","2021-09-20T22:03:00.000000000",4849,338.6167]
["2021-09-20T15:03:00.000000000","2021-09-20T22:03:00.000000000",4853,6.324013]
["2021-09-20T15:03:00.000000000","2021-09-20T22:03:00.000000000",4867,41.26667]
["2021-09-20T15:03:00.000000000","2021-09-20T22:03:00.000000000",4871,42.95833]
["2021-09-20T15:03:00.000000000","2021-09-20T22:03:00.000000000",4857,0.06]
["2021-09-20T15:03:00.000000000","2021-09-20T22:03:00.000000000",4862,592.5881]
["2021-09-20T15:04:00.000000000","2021-09-20T22:04:00.000000000",4849,341.6]
["2021-09-20T15:04:00.000000000","2021-09-20T22:04:00.000000000",4853,6.280567]
["2021-09-20T15:04:00.000000000","2021-09-20T22:04:00.000000000",4867,41.45833]
["2021-09-20T15:04:00.000000000","2021-09-20T22:04:00.000000000",4871,43.04167]
["2021-09-20T15:04:00.000000000","2021-09-20T22:04:00.000000000",4857,0.06]
["2021-09-20T15:04:00.000000000","2021-09-20T22:04:00.000000000",4862,587.5568]
["2021-09-20T15:05:00.000000000","2021-09-20T22:05:00.000000000",4849,338.4833]
["2021-09-20T15:05:00.000000000","2021-09-20T22:05:00.000000000",4853,6.212847]
["2021-09-20T15:05:00.000000000","2021-09-20T22:05:00.000000000",4867,41.81667]
["2021-09-20T15:05:00.000000000","2021-09-20T22:05:00.000000000",4871,43.35833]
["2021-09-20T15:05:00.000000000","2021-09-20T22:05:00.000000000",4857,0.06]
["2021-09-20T15:05:00.000000000","2021-09-20T22:05:00.000000000",4862,581.8907]
["2021-09-20T15:06:00.000000000","2021-09-20T22:06:00.000000000",4849,342.4833]
["2021-09-20T15:06:00.000000000","2021-09-20T22:06:00.000000000",4853,6.174395]
["2021-09-20T15:06:00.000000000","2021-09-20T22:06:00.000000000",4867,41.85]
["2021-09-20T15:06:00.000000000","2021-09-20T22:06:00.000000000",4871,43.36666]
["2021-09-20T15:06:00.000000000","2021-09-20T22:06:00.000000000",4857,0.06]
["2021-09-20T15:06:00.000000000","2021-09-20T22:06:00.000000000",4862,579.0582]
["2021-09-20T15:07:00.000000000","2021-09-20T22:07:00.000000000",4849,342.1667]
["2021-09-20T15:07:00.000000000","2021-09-20T22:07:00.000000000",4853,6.101098]
["2021-09-20T15:07:00.000000000","2021-09-20T22:07:00.000000000",4867,42.4]
["2021-09-20T15:07:00.000000000","2021-09-20T22:07:00.000000000",4871,43.6]
["2021-09-20T15:07:00.000000000","2021-09-20T22:07:00.000000000",4857,0.06]
["2021-09-20T15:07:00.000000000","2021-09-20T22:07:00.000000000",4862,572.1551]
["2021-09-20T15:08:00.000000000","2021-09-20T22:08:00.000000000",4849,339.2]
["2021-09-20T15:08:00.000000000","2021-09-20T22:08:00.000000000",4853,6.076887]
["2021-09-20T15:08:00.000000000","2021-09-20T22:08:00.000000000",4867,42.60833]
["2021-09-20T15:08:00.000000000","2021-09-20T22:08:00.000000000",4871,43.63333]
["2021-09-20T15:08:00.000000000","2021-09-20T22:08:00.000000000",4857,0.06]
["2021-09-20T15:08:00.000000000","2021-09-20T22:08:00.000000000",4862,570.0882]
["2021-09-20T15:09:00.000000000","2021-09-20T22:09:00.000000000",4849,340.0]
["2021-09-20T15:09:00.000000000","2021-09-20T22:09:00.000000000",4853,6.062786]
["2021-09-20T15:09:00.000000000","2021-09-20T22:09:00.000000000",4867,42.275]
["2021-09-20T15:09:00.000000000","2021-09-20T22:09:00.000000000",4871,43.38333]
["2021-09-20T15:09:00.000000000","2021-09-20T22:09:00.000000000",4857,0.06]
["2021-09-20T15:09:00.000000000","2021-09-20T22:09:00.000000000",4862,567.834]
["2021-09-20T15:10:00.000000000","2021-09-20T22:10:00.000000000",4849,339.6667]
["2021-09-20T15:10:00.000000000","2021-09-20T22:10:00.000000000",4853,5.982325]
["2021-09-20T15:10:00.000000000","2021-09-20T22:10:00.000000000",4867,42.14167]
["2021-09-20T15:10:00.000000000","2021-09-20T22:10:00.000000000",4871,43.18333]
["2021-09-20T15:10:00.000000000","2021-09-20T22:10:00.000000000",4857,0.06]
["2021-09-20T15:10:00.000000000","2021-09-20T22:10:00.000000000",4862,559.4656]
["2021-09-20T15:11:00.000000000","2021-09-20T22:11:00.000000000",4849,340.2]
["2021-09-20T15:11:00.000000000","2021-09-20T22:11:00.000000000",4853,5.896797]
["2021-09-20T15:11:00.000000000","2021-09-20T22:11:00.000000000",4867,42.24166]
["2021-09-20T15:11:00.000000000","2021-09-20T22:11:00.000000000",4871,43.16667]
["2021-09-20T15:11:00.000000000","2021-09-20T22:11:00.000000000",4857,0.06]
["2021-09-20T15:11:00.000000000","2021-09-20T22:11:00.000000000",4862,551.0598]
["2021-09-20T15:12:00.000000000","2021-09-20T22:12:00.000000000",4849,340.1167]
["2021-09-20T15:12:00.000000000","2021-09-20T22:12:00.000000000",4853,5.856678]
["2021-09-20T15:12:00.000000000","2021-09-20T22:12:00.000000000",4867,42.50834]
["2021-09-20T15:12:00.000000000","2021-09-20T22:12:00.000000000",4871,43.4]
["2021-09-20T15:12:00.000000000","2021-09-20T22:12:00.000000000",4857,0.06]
["2021-09-20T15:12:00.000000000","2021-09-20T22:12:00.000000000",4862,548.1802]
["2021-09-20T15:13:00.000000000","2021-09-20T22:13:00.000000000",4849,340.8667]
["2021-09-20T15:13:00.000000000","2021-09-20T22:13:00.000000000",4853,5.805936]
["2021-09-20T15:13:00.000000000","2021-09-20T22:13:00.000000000",4867,42.43333]
["2021-09-20T15:13:00.000000000","2021-09-20T22:13:00.000000000",4871,43.40833]
["2021-09-20T15:13:00.000000000","2021-09-20T22:13:00.000000000",4857,0.06]
["2021-09-20T15:13:00.000000000","2021-09-20T22:13:00.000000000",4862,543.0513]
["2021-09-20T15:14:00.000000000","2021-09-20T22:14:00.000000000",4849,339.75]
["2021-09-20T15:14:00.000000000","2021-09-20T22:14:00.000000000",4853,5.755659]
["2021-09-20T15:14:00.000000000","2021-09-20T22:14:00.000000000",4867,42.9]
["2021-09-20T15:14:00.000000000","2021-09-20T22:14:00.000000000",4871,43.72499]
["2021-09-20T15:14:00.000000000","2021-09-20T22:14:00.000000000",4857,0.06]
["2021-09-20T15:14:00.000000000","2021-09-20T22:14:00.000000000",4862,539.1026]
["2021-09-20T15:15:00.000000000","2021-09-20T22:15:00.000000000",4849,339.15]
["2021-09-20T15:15:00.000000000","2021-09-20T22:15:00.000000000",4853,5.713064]
["2021-09-20T15:15:00.000000000","2021-09-20T22:15:00.000000000",4867,42.65833]
["2021-09-20T15:15:00.000000000","2021-09-20T22:15:00.000000000",4871,43.55833]
["2021-09-20T15:15:00.000000000","2021-09-20T22:15:00.000000000",4857,0.06]
["2021-09-20T15:15:00.000000000","2021-09-20T22:15:00.000000000",4862,534.8664]
["2021-09-20T15:16:00.000000000","2021-09-20T22:16:00.000000000",4849,336.25]
["2021-09-20T15:16:00.000000000","2021-09-20T22:16:00.000000000",4853,5.664502]
["2021-09-20T15:16:00.000000000","2021-09-20T22:16:00.000000000",4867,42.475]
["2021-09-20T15:16:00.000000000","2021-09-20T22:16:00.000000000",4871,43.275]
["2021-09-20T15:16:00.000000000","2021-09-20T22:16:00.000000000",4857,0.06]
["2021-09-20T15:16:00.000000000","2021-09-20T22:16:00.000000000",4862,530.183]
["2021-09-20T15:17:00.000000000","2021-09-20T22:17:00.000000000",4849,336.8333]
["2021-09-20T15:17:00.000000000","2021-09-20T22:17:00.000000000",4853,5.654128]
["2021-09-20T15:17:00.000000000","2021-09-20T22:17:00.000000000",4867,41.94167]
["2021-09-20T15:17:00.000000000","2021-09-20T22:17:00.000000000",4871,42.97499]
["2021-09-20T15:17:00.000000000","2021-09-20T22:17:00.000000000",4857,0.06]
["2021-09-20T15:17:00.000000000","2021-09-20T22:17:00.000000000",4862,528.3858]
["2021-09-20T15:18:00.000000000","2021-09-20T22:18:00.000000000",4849,339.9]
["2021-09-20T15:18:00.000000000","2021-09-20T22:18:00.000000000",4853,5.623642]
["2021-09-20T15:18:00.000000000","2021-09-20T22:18:00.000000000",4867,41.70833]
["2021-09-20T15:18:00.000000000","2021-09-20T22:18:00.000000000",4871,42.8]
["2021-09-20T15:18:00.000000000","2021-09-20T22:18:00.000000000",4857,0.06]
["2021-09-20T15:18:00.000000000","2021-09-20T22:18:00.000000000",4862,523.8845]
["2021-09-20T15:19:00.000000000","2021-09-20T22:19:00.000000000",4849,340.9666]
["2021-09-20T15:19:00.000000000","2021-09-20T22:19:00.000000000",4853,5.581257]
["2021-09-20T15:19:00.000000000","2021-09-20T22:19:00.000000000",4867,41.54167]
["2021-09-20T15:19:00.000000000","2021-09-20T22:19:00.000000000",4871,42.70833]
["2021-09-20T15:19:00.000000000","2021-09-20T22:19:00.000000000",4857,0.06]
["2021-09-20T15:19:00.000000000","2021-09-20T22:19:00.000000000",4862,519.5573]
["2021-09-20T15:20:00.000000000","2021-09-20T22:20:00.000000000",4849,339.85]
["2021-09-20T15:20:00.000000000","2021-09-20T22:20:00.000000000",4853,5.50831]
["2021-09-20T15:20:00.000000000","2021-09-20T22:20:00.000000000",4867,41.58333]
["2021-09-20T15:20:00.000000000","2021-09-20T22:20:00.000000000",4871,42.59167]
["2021-09-20T15:20:00.000000000","2021-09-20T22:20:00.000000000",4857,0.06]
["2021-09-20T15:20:00.000000000","2021-09-20T22:20:00.000000000",4862,512.5239]
["2021-09-20T15:21:00.000000000","2021-09-20T22:21:00.000000000",4849,338.7667]
["2021-09-20T15:21:00.000000000","2021-09-20T22:21:00.000000000",4853,5.460779]
["2021-09-20T15:21:00.000000000","2021-09-20T22:21:00.000000000",4867,41.08333]
["2021-09-20T15:21:00.000000000","2021-09-20T22:21:00.000000000",4871,42.3]
["2021-09-20T15:21:00.000000000","2021-09-20T22:21:00.000000000",4857,0.06]
["2021-09-20T15:21:00.000000000","2021-09-20T22:21:00.000000000",4862,506.894]
["2021-09-20T15:22:00.000000000","2021-09-20T22:22:00.000000000",4849,340.3833]
["2021-09-20T15:22:00.000000000","2021-09-20T22:22:00.000000000",4853,5.403196]
["2021-09-20T15:22:00.000000000","2021-09-20T22:22:00.000000000",4867,41.13334]
["2021-09-20T15:22:00.000000000","2021-09-20T22:22:00.000000000",4871,42.26667]
["2021-09-20T15:22:00.000000000","2021-09-20T22:22:00.000000000",4857,0.06]
["2021-09-20T15:22:00.000000000","2021-09-20T22:22:00.000000000",4862,501.5314]
["2021-09-20T15:23:00.000000000","2021-09-20T22:23:00.000000000",4849,339.9667]
["2021-09-20T15:23:00.000000000","2021-09-20T22:23:00.000000000",4853,5.364407]
["2021-09-20T15:23:00.000000000","2021-09-20T22:23:00.000000000",4867,41.225]
["2021-09-20T15:23:00.000000000","2021-09-20T22:23:00.000000000",4871,42.45833]
["2021-09-20T15:23:00.000000000","2021-09-20T22:23:00.000000000",4857,0.06]
["2021-09-20T15:23:00.000000000","2021-09-20T22:23:00.000000000",4862,497.8719]
["2021-09-20T15:24:00.000000000","2021-09-20T22:24:00.000000000",4849,341.4666]
["2021-09-20T15:24:00.000000000","2021-09-20T22:24:00.000000000",4853,5.318442]
["2021-09-20T15:24:00.000000000","2021-09-20T22:24:00.000000000",4867,41.41667]
["2021-09-20T15:24:00.000000000","2021-09-20T22:24:00.000000000",4871,42.54167]
["2021-09-20T15:24:00.000000000","2021-09-20T22:24:00.000000000",4857,0.06]
["2021-09-20T15:24:00.000000000","2021-09-20T22:24:00.000000000",4862,493.459]
["2021-09-20T15:25:00.000000000","2021-09-20T22:25:00.000000000",4849,342.1]
["2021-09-20T15:25:00.000000000","2021-09-20T22:25:00.000000000",4853,5.279948]
["2021-09-20T15:25:00.000000000","2021-09-20T22:25:00.000000000",4867,41.51667]
["2021-09-20T15:25:00.000000000","2021-09-20T22:25:00.000000000",4871,42.575]
["2021-09-20T15:25:00.000000000","2021-09-20T22:25:00.000000000",4857,0.06]
["2021-09-20T15:25:00.000000000","2021-09-20T22:25:00.000000000",4862,490.4971]
["2021-09-20T15:26:00.000000000","2021-09-20T22:26:00.000000000",4849,339.7167]
["2021-09-20T15:26:00.000000000","2021-09-20T22:26:00.000000000",4853,5.233464]
["2021-09-20T15:26:00.000000000","2021-09-20T22:26:00.000000000",4867,41.225]
["2021-09-20T15:26:00.000000000","2021-09-20T22:26:00.000000000",4871,42.35]
["2021-09-20T15:26:00.000000000","2021-09-20T22:26:00.000000000",4857,0.06]
["2021-09-20T15:26:00.000000000","2021-09-20T22:26:00.000000000",4862,485.813]
["2021-09-20T15:27:00.000000000","2021-09-20T22:27:00.000000000",4849,339.3]
["2021-09-20T15:27:00.000000000","2021-09-20T22:27:00.000000000",4853,5.183342]
["2021-09-20T15:27:00.000000000","2021-09-20T22:27:00.000000000",4867,40.93333]
["2021-09-20T15:27:00.000000000","2021-09-20T22:27:00.000000000",4871,41.95833]
["2021-09-20T15:27:00.000000000","2021-09-20T22:27:00.000000000",4857,0.06]
["2021-09-20T15:27:00.000000000","2021-09-20T22:27:00.000000000",4862,480.7881]
["2021-09-20T15:28:00.000000000","2021-09-20T22:28:00.000000000",4849,340.15]
["2021-09-20T15:28:00.000000000","2021-09-20T22:28:00.000000000",4853,5.139829]
["2021-09-20T15:28:00.000000000","2021-09-20T22:28:00.000000000",4867,41.10833]
["2021-09-20T15:28:00.000000000","2021-09-20T22:28:00.000000000",4871,41.95833]
["2021-09-20T15:28:00.000000000","2021-09-20T22:28:00.000000000",4857,0.06]
["2021-09-20T15:28:00.000000000","2021-09-20T22:28:00.000000000",4862,477.3159]
["2021-09-20T15:29:00.000000000","2021-09-20T22:29:00.000000000",4849,342.8167]
["2021-09-20T15:29:00.000000000","2021-09-20T22:29:00.000000000",4853,5.125393]
["2021-09-20T15:29:00.000000000","2021-09-20T22:29:00.000000000",4867,41.05]
["2021-09-20T15:29:00.000000000","2021-09-20T22:29:00.000000000",4871,41.85]
["2021-09-20T15:29:00.000000000","2021-09-20T22:29:00.000000000",4857,0.06]
["2021-09-20T15:29:00.000000000","2021-09-20T22:29:00.000000000",4862,475.9378]
["2021-09-20T15:30:00.000000000","2021-09-20T22:30:00.000000000",4849,341.35]
["2021-09-20T15:30:00.000000000","2021-09-20T22:30:00.000000000",4853,5.104099]
["2021-09-20T15:30:00.000000000","2021-09-20T22:30:00.000000000",4867,40.5]
["2021-09-20T15:30:00.000000000","2021-09-20T22:30:00.000000000",4871,41.625]
["2021-09-20T15:30:00.000000000","2021-09-20T22:30:00.000000000",4857,0.06]
["2021-09-20T15:30:00.000000000","2021-09-20T22:30:00.000000000",4862,472.9413]
["2021-09-20T15:31:00.000000000","2021-09-20T22:31:00.000000000",4849,341.1333]
["2021-09-20T15:31:00.000000000","2021-09-20T22:31:00.000000000",4853,5.075272]
["2021-09-20T15:31:00.000000000","2021-09-20T22:31:00.000000000",4867,40.40833]
["2021-09-20T15:31:00.000000000","2021-09-20T22:31:00.000000000",4871,41.525]
["2021-09-20T15:31:00.000000000","2021-09-20T22:31:00.000000000",4857,0.06]
["2021-09-20T15:31:00.000000000","2021-09-20T22:31:00.000000000",4862,470.3291]
["2021-09-20T15:32:00.000000000","2021-09-20T22:32:00.000000000",4849,340.6833]
["2021-09-20T15:32:00.000000000","2021-09-20T22:32:00.000000000",4853,5.03217]
["2021-09-20T15:32:00.000000000","2021-09-20T22:32:00.000000000",4867,40.225]
["2021-09-20T15:32:00.000000000","2021-09-20T22:32:00.000000000",4871,41.38334]
["2021-09-20T15:32:00.000000000","2021-09-20T22:32:00.000000000",4857,0.06]
["2021-09-20T15:32:00.000000000","2021-09-20T22:32:00.000000000",4862,465.9602]
["2021-09-20T15:33:00.000000000","2021-09-20T22:33:00.000000000",4849,340.5833]
["2021-09-20T15:33:00.000000000","2021-09-20T22:33:00.000000000",4853,4.978897]
["2021-09-20T15:33:00.000000000","2021-09-20T22:33:00.000000000",4867,39.98333]
["2021-09-20T15:33:00.000000000","2021-09-20T22:33:00.000000000",4871,41.35833]
["2021-09-20T15:33:00.000000000","2021-09-20T22:33:00.000000000",4857,0.06]
["2021-09-20T15:33:00.000000000","2021-09-20T22:33:00.000000000",4862,460.8289]
["2021-09-20T15:34:00.000000000","2021-09-20T22:34:00.000000000",4849,341.15]
["2021-09-20T15:34:00.000000000","2021-09-20T22:34:00.000000000",4853,4.909654]
["2021-09-20T15:34:00.000000000","2021-09-20T22:34:00.000000000",4867,39.775]
["2021-09-20T15:34:00.000000000","2021-09-20T22:34:00.000000000",4871,41.16667]
["2021-09-20T15:34:00.000000000","2021-09-20T22:34:00.000000000",4857,0.06]
["2021-09-20T15:34:00.000000000","2021-09-20T22:34:00.000000000",4862,454.0309]
["2021-09-20T15:35:00.000000000","2021-09-20T22:35:00.000000000",4849,341.1833]
["2021-09-20T15:35:00.000000000","2021-09-20T22:35:00.000000000",4853,4.877725]
["2021-09-20T15:35:00.000000000","2021-09-20T22:35:00.000000000",4867,39.5]
["2021-09-20T15:35:00.000000000","2021-09-20T22:35:00.000000000",4871,41.10833]
["2021-09-20T15:35:00.000000000","2021-09-20T22:35:00.000000000",4857,0.06]
["2021-09-20T15:35:00.000000000","2021-09-20T22:35:00.000000000",4862,451.117]
["2021-09-20T15:36:00.000000000","2021-09-20T22:36:00.000000000",4849,340.9333]
["2021-09-20T15:36:00.000000000","2021-09-20T22:36:00.000000000",4853,4.836487]
["2021-09-20T15:36:00.000000000","2021-09-20T22:36:00.000000000",4867,39.65]
["2021-09-20T15:36:00.000000000","2021-09-20T22:36:00.000000000",4871,41.18333]
["2021-09-20T15:36:00.000000000","2021-09-20T22:36:00.000000000",4857,0.06]
["2021-09-20T15:36:00.000000000","2021-09-20T22:36:00.000000000",4862,446.998]
["2021-09-20T15:37:00.000000000","2021-09-20T22:37:00.000000000",4849,337.4833]
["2021-09-20T15:37:00.000000000","2021-09-20T22:37:00.000000000",4853,4.812141]
["2021-09-20T15:37:00.000000000","2021-09-20T22:37:00.000000000",4867,39.75]
["2021-09-20T15:37:00.000000000","2021-09-20T22:37:00.000000000",4871,41.14167]
["2021-09-20T15:37:00.000000000","2021-09-20T22:37:00.000000000",4857,0.06]
["2021-09-20T15:37:00.000000000","2021-09-20T22:37:00.000000000",4862,445.6151]
["2021-09-20T15:38:00.000000000","2021-09-20T22:38:00.000000000",4849,337.9333]
["2021-09-20T15:38:00.000000000","2021-09-20T22:38:00.000000000",4853,4.708357]
["2021-09-20T15:38:00.000000000","2021-09-20T22:38:00.000000000",4867,39.875]
["2021-09-20T15:38:00.000000000","2021-09-20T22:38:00.000000000",4871,41.24166]
["2021-09-20T15:38:00.000000000","2021-09-20T22:38:00.000000000",4857,0.06]
["2021-09-20T15:38:00.000000000","2021-09-20T22:38:00.000000000",4862,435.4406]
["2021-09-20T15:39:00.000000000","2021-09-20T22:39:00.000000000",4849,338.9333]
["2021-09-20T15:39:00.000000000","2021-09-20T22:39:00.000000000",4853,4.640823]
["2021-09-20T15:39:00.000000000","2021-09-20T22:39:00.000000000",4867,39.64167]
["2021-09-20T15:39:00.000000000","2021-09-20T22:39:00.000000000",4871,41.03333]
["2021-09-20T15:39:00.000000000","2021-09-20T22:39:00.000000000",4857,0.06]
["2021-09-20T15:39:00.000000000","2021-09-20T22:39:00.000000000",4862,429.1618]
["2021-09-20T15:40:00.000000000","2021-09-20T22:40:00.000000000",4849,342.1333]
["2021-09-20T15:40:00.000000000","2021-09-20T22:40:00.000000000",4853,4.610136]
["2021-09-20T15:40:00.000000000","2021-09-20T22:40:00.000000000",4867,39.25]
["2021-09-20T15:40:00.000000000","2021-09-20T22:40:00.000000000",4871,40.64167]
["2021-09-20T15:40:00.000000000","2021-09-20T22:40:00.000000000",4857,0.06]
["2021-09-20T15:40:00.000000000","2021-09-20T22:40:00.000000000",4862,425.6119]
["2021-09-20T15:41:00.000000000","2021-09-20T22:41:00.000000000",4849,340.6]
["2021-09-20T15:41:00.000000000","2021-09-20T22:41:00.000000000",4853,4.559158]
["2021-09-20T15:41:00.000000000","2021-09-20T22:41:00.000000000",4867,39.04167]
["2021-09-20T15:41:00.000000000","2021-09-20T22:41:00.000000000",4871,40.40833]
["2021-09-20T15:41:00.000000000","2021-09-20T22:41:00.000000000",4857,0.06]
["2021-09-20T15:41:00.000000000","2021-09-20T22:41:00.000000000",4862,420.4803]
["2021-09-20T15:42:00.000000000","2021-09-20T22:42:00.000000000",4849,341.7666]
["2021-09-20T15:42:00.000000000","2021-09-20T22:42:00.000000000",4853,4.543771]
["2021-09-20T15:42:00.000000000","2021-09-20T22:42:00.000000000",4867,38.875]
["2021-09-20T15:42:00.000000000","2021-09-20T22:42:00.000000000",4871,40.31667]
["2021-09-20T15:42:00.000000000","2021-09-20T22:42:00.000000000",4857,0.06]
["2021-09-20T15:42:00.000000000","2021-09-20T22:42:00.000000000",4862,418.4733]
["2021-09-20T15:43:00.000000000","2021-09-20T22:43:00.000000000",4849,344.3333]
["2021-09-20T15:43:00.000000000","2021-09-20T22:43:00.000000000",4853,4.491378]
["2021-09-20T15:43:00.000000000","2021-09-20T22:43:00.000000000",4867,38.69167]
["2021-09-20T15:43:00.000000000","2021-09-20T22:43:00.000000000",4871,40.13334]
["2021-09-20T15:43:00.000000000","2021-09-20T22:43:00.000000000",4857,0.06]
["2021-09-20T15:43:00.000000000","2021-09-20T22:43:00.000000000",4862,412.8683]
["2021-09-20T15:44:00.000000000","2021-09-20T22:44:00.000000000",4849,342.6333]
["2021-09-20T15:44:00.000000000","2021-09-20T22:44:00.000000000",4853,4.475795]
["2021-09-20T15:44:00.000000000","2021-09-20T22:44:00.000000000",4867,38.45]
["2021-09-20T15:44:00.000000000","2021-09-20T22:44:00.000000000",4871,39.95]
["2021-09-20T15:44:00.000000000","2021-09-20T22:44:00.000000000",4857,0.06]
["2021-09-20T15:44:00.000000000","2021-09-20T22:44:00.000000000",4862,411.1573]
["2021-09-20T15:45:00.000000000","2021-09-20T22:45:00.000000000",4849,344.0833]
["2021-09-20T15:45:00.000000000","2021-09-20T22:45:00.000000000",4853,4.382749]
["2021-09-20T15:45:00.000000000","2021-09-20T22:45:00.000000000",4867,38.65]
["2021-09-20T15:45:00.000000000","2021-09-20T22:45:00.000000000",4871,40.00834]
["2021-09-20T15:45:00.000000000","2021-09-20T22:45:00.000000000",4857,0.06]
["2021-09-20T15:45:00.000000000","2021-09-20T22:45:00.000000000",4862,402.3961]
["2021-09-20T15:46:00.000000000","2021-09-20T22:46:00.000000000",4849,343.5667]
["2021-09-20T15:46:00.000000000","2021-09-20T22:46:00.000000000",4853,4.341669]
["2021-09-20T15:46:00.000000000","2021-09-20T22:46:00.000000000",4867,38.5]
["2021-09-20T15:46:00.000000000","2021-09-20T22:46:00.000000000",4871,39.9]
["2021-09-20T15:46:00.000000000","2021-09-20T22:46:00.000000000",4857,0.06]
["2021-09-20T15:46:00.000000000","2021-09-20T22:46:00.000000000",4862,398.7945]
["2021-09-20T15:47:00.000000000","2021-09-20T22:47:00.000000000",4849,343.6]
["2021-09-20T15:47:00.000000000","2021-09-20T22:47:00.000000000",4853,4.297061]
["2021-09-20T15:47:00.000000000","2021-09-20T22:47:00.000000000",4867,38.33333]
["2021-09-20T15:47:00.000000000","2021-09-20T22:47:00.000000000",4871,39.74166]
["2021-09-20T15:47:00.000000000","2021-09-20T22:47:00.000000000",4857,0.06]
["2021-09-20T15:47:00.000000000","2021-09-20T22:47:00.000000000",4862,393.8542]
["2021-09-20T15:48:00.000000000","2021-09-20T22:48:00.000000000",4849,343.0333]
["2021-09-20T15:48:00.000000000","2021-09-20T22:48:00.000000000",4853,4.226654]
["2021-09-20T15:48:00.000000000","2021-09-20T22:48:00.000000000",4867,38.06667]
["2021-09-20T15:48:00.000000000","2021-09-20T22:48:00.000000000",4871,39.50834]
["2021-09-20T15:48:00.000000000","2021-09-20T22:48:00.000000000",4857,0.06]
["2021-09-20T15:48:00.000000000","2021-09-20T22:48:00.000000000",4862,387.697]
["2021-09-20T15:49:00.000000000","2021-09-20T22:49:00.000000000",4849,342.5667]
["2021-09-20T15:49:00.000000000","2021-09-20T22:49:00.000000000",4853,4.188051]
["2021-09-20T15:49:00.000000000","2021-09-20T22:49:00.000000000",4867,37.81667]
["2021-09-20T15:49:00.000000000","2021-09-20T22:49:00.000000000",4871,39.38334]
["2021-09-20T15:49:00.000000000","2021-09-20T22:49:00.000000000",4857,0.06]
["2021-09-20T15:49:00.000000000","2021-09-20T22:49:00.000000000",4862,383.7342]
["2021-09-20T15:50:00.000000000","2021-09-20T22:50:00.000000000",4849,344.6167]
["2021-09-20T15:50:00.000000000","2021-09-20T22:50:00.000000000",4853,4.147533]
["2021-09-20T15:50:00.000000000","2021-09-20T22:50:00.000000000",4867,37.45833]
["2021-09-20T15:50:00.000000000","2021-09-20T22:50:00.000000000",4871,39.24166]
["2021-09-20T15:50:00.000000000","2021-09-20T22:50:00.000000000",4857,0.06]
["2021-09-20T15:50:00.000000000","2021-09-20T22:50:00.000000000",4862,379.54]
["2021-09-20T15:51:00.000000000","2021-09-20T22:51:00.000000000",4849,343.9]
["2021-09-20T15:51:00.000000000","2021-09-20T22:51:00.000000000",4853,4.110281]
["2021-09-20T15:51:00.000000000","2021-09-20T22:51:00.000000000",4867,37.35833]
["2021-09-20T15:51:00.000000000","2021-09-20T22:51:00.000000000",4871,39.175]
["2021-09-20T15:51:00.000000000","2021-09-20T22:51:00.000000000",4857,0.06]
["2021-09-20T15:51:00.000000000","2021-09-20T22:51:00.000000000",4862,376.2549]
["2021-09-20T15:52:00.000000000","2021-09-20T22:52:00.000000000",4849,343.45]
["2021-09-20T15:52:00.000000000","2021-09-20T22:52:00.000000000",4853,4.08126]
["2021-09-20T15:52:00.000000000","2021-09-20T22:52:00.000000000",4867,37.50834]
["2021-09-20T15:52:00.000000000","2021-09-20T22:52:00.000000000",4871,39.14167]
["2021-09-20T15:52:00.000000000","2021-09-20T22:52:00.000000000",4857,0.06]
["2021-09-20T15:52:00.000000000","2021-09-20T22:52:00.000000000",4862,373.4294]
["2021-09-20T15:53:00.000000000","2021-09-20T22:53:00.000000000",4849,342.8667]
["2021-09-20T15:53:00.000000000","2021-09-20T22:53:00.000000000",4853,4.03009]
["2021-09-20T15:53:00.000000000","2021-09-20T22:53:00.000000000",4867,37.49166]
["2021-09-20T15:53:00.000000000","2021-09-20T22:53:00.000000000",4871,39.025]
["2021-09-20T15:53:00.000000000","2021-09-20T22:53:00.000000000",4857,0.06]
["2021-09-20T15:53:00.000000000","2021-09-20T22:53:00.000000000",4862,368.2814]
["2021-09-20T15:54:00.000000000","2021-09-20T22:54:00.000000000",4849,343.8667]
["2021-09-20T15:54:00.000000000","2021-09-20T22:54:00.000000000",4853,3.96358]
["2021-09-20T15:54:00.000000000","2021-09-20T22:54:00.000000000",4867,37.49166]
["2021-09-20T15:54:00.000000000","2021-09-20T22:54:00.000000000",4871,39.06667]
["2021-09-20T15:54:00.000000000","2021-09-20T22:54:00.000000000",4857,0.06]
["2021-09-20T15:54:00.000000000","2021-09-20T22:54:00.000000000",4862,361.9568]
["2021-09-20T15:55:00.000000000","2021-09-20T22:55:00.000000000",4849,343.5833]
["2021-09-20T15:55:00.000000000","2021-09-20T22:55:00.000000000",4853,3.909604]
["2021-09-20T15:55:00.000000000","2021-09-20T22:55:00.000000000",4867,37.475]
["2021-09-20T15:55:00.000000000","2021-09-20T22:55:00.000000000",4871,39.00834]
["2021-09-20T15:55:00.000000000","2021-09-20T22:55:00.000000000",4857,0.06]
["2021-09-20T15:55:00.000000000","2021-09-20T22:55:00.000000000",4862,357.5371]
["2021-09-20T15:56:00.000000000","2021-09-20T22:56:00.000000000",4849,345.9167]
["2021-09-20T15:56:00.000000000","2021-09-20T22:56:00.000000000",4853,3.878286]
["2021-09-20T15:56:00.000000000","2021-09-20T22:56:00.000000000",4867,37.50834]
["2021-09-20T15:56:00.000000000","2021-09-20T22:56:00.000000000",4871,39.05]
["2021-09-20T15:56:00.000000000","2021-09-20T22:56:00.000000000",4857,0.06]
["2021-09-20T15:56:00.000000000","2021-09-20T22:56:00.000000000",4862,354.7656]
["2021-09-20T15:57:00.000000000","2021-09-20T22:57:00.000000000",4849,344.9167]
["2021-09-20T15:57:00.000000000","2021-09-20T22:57:00.000000000",4853,3.859019]
["2021-09-20T15:57:00.000000000","2021-09-20T22:57:00.000000000",4867,37.4]
["2021-09-20T15:57:00.000000000","2021-09-20T22:57:00.000000000",4871,38.83333]
["2021-09-20T15:57:00.000000000","2021-09-20T22:57:00.000000000",4857,0.06]
["2021-09-20T15:57:00.000000000","2021-09-20T22:57:00.000000000",4862,352.9009]
["2021-09-20T15:58:00.000000000","2021-09-20T22:58:00.000000000",4849,344.5333]
["2021-09-20T15:58:00.000000000","2021-09-20T22:58:00.000000000",4853,3.844315]
["2021-09-20T15:58:00.000000000","2021-09-20T22:58:00.000000000",4867,37.29167]
["2021-09-20T15:58:00.000000000","2021-09-20T22:58:00.000000000",4871,38.725]
["2021-09-20T15:58:00.000000000","2021-09-20T22:58:00.000000000",4857,0.06]
["2021-09-20T15:58:00.000000000","2021-09-20T22:58:00.000000000",4862,351.4738]
["2021-09-20T15:59:00.000000000","2021-09-20T22:59:00.000000000",4849,344.3667]
["2021-09-20T15:59:00.000000000","2021-09-20T22:59:00.000000000",4853,3.805839]
["2021-09-20T15:59:00.000000000","2021-09-20T22:59:00.000000000",4867,37.3]
["2021-09-20T15:59:00.000000000","2021-09-20T22:59:00.000000000",4871,38.70833]
["2021-09-20T15:59:00.000000000","2021-09-20T22:59:00.000000000",4857,0.06]
["2021-09-20T15:59:00.000000000","2021-09-20T22:59:00.000000000",4862,347.6457]
["2021-09-20T16:00:00.000000000","2021-09-20T23:00:00.000000000",4849,343.7333]
["2021-09-20T16:00:00.000000000","2021-09-20T23:00:00.000000000",4853,3.763066]
["2021-09-20T16:00:00.000000000","2021-09-20T23:00:00.000000000",4867,37.125]
["2021-09-20T16:00:00.000000000","2021-09-20T23:00:00.000000000",4871,38.625]
["2021-09-20T16:00:00.000000000","2021-09-20T23:00:00.000000000",4857,0.06]
["2021-09-20T16:00:00.000000000","2021-09-20T23:00:00.000000000",4862,343.9331]
["2021-09-20T16:01:00.000000000","2021-09-20T23:01:00.000000000",4849,343.45]
["2021-09-20T16:01:00.000000000","2021-09-20T23:01:00.000000000",4853,3.723314]
["2021-09-20T16:01:00.000000000","2021-09-20T23:01:00.000000000",4867,36.86666]
["2021-09-20T16:01:00.000000000","2021-09-20T23:01:00.000000000",4871,38.44167]
["2021-09-20T16:01:00.000000000","2021-09-20T23:01:00.000000000",4857,0.06]
["2021-09-20T16:01:00.000000000","2021-09-20T23:01:00.000000000",4862,340.2189]
["2021-09-20T16:02:00.000000000","2021-09-20T23:02:00.000000000",4849,343.6167]
["2021-09-20T16:02:00.000000000","2021-09-20T23:02:00.000000000",4853,3.680498]
["2021-09-20T16:02:00.000000000","2021-09-20T23:02:00.000000000",4867,36.9]
["2021-09-20T16:02:00.000000000","2021-09-20T23:02:00.000000000",4871,38.49166]
["2021-09-20T16:02:00.000000000","2021-09-20T23:02:00.000000000",4857,0.06]
["2021-09-20T16:02:00.000000000","2021-09-20T23:02:00.000000000",4862,335.9861]
["2021-09-20T16:03:00.000000000","2021-09-20T23:03:00.000000000",4849,344.2666]
["2021-09-20T16:03:00.000000000","2021-09-20T23:03:00.000000000",4853,3.632359]
["2021-09-20T16:03:00.000000000","2021-09-20T23:03:00.000000000",4867,36.95833]
["2021-09-20T16:03:00.000000000","2021-09-20T23:03:00.000000000",4871,38.44167]
["2021-09-20T16:03:00.000000000","2021-09-20T23:03:00.000000000",4857,0.06]
["2021-09-20T16:03:00.000000000","2021-09-20T23:03:00.000000000",4862,331.8718]
["2021-09-20T16:04:00.000000000","2021-09-20T23:04:00.000000000",4849,344.7833]
["2021-09-20T16:04:00.000000000","2021-09-20T23:04:00.000000000",4853,3.599856]
["2021-09-20T16:04:00.000000000","2021-09-20T23:04:00.000000000",4867,36.89167]
["2021-09-20T16:04:00.000000000","2021-09-20T23:04:00.000000000",4871,38.31667]
["2021-09-20T16:04:00.000000000","2021-09-20T23:04:00.000000000",4857,0.06]
["2021-09-20T16:04:00.000000000","2021-09-20T23:04:00.000000000",4862,328.6137]
["2021-09-20T16:05:00.000000000","2021-09-20T23:05:00.000000000",4849,342.9167]
["2021-09-20T16:05:00.000000000","2021-09-20T23:05:00.000000000",4853,3.528939]
["2021-09-20T16:05:00.000000000","2021-09-20T23:05:00.000000000",4867,36.53333]
["2021-09-20T16:05:00.000000000","2021-09-20T23:05:00.000000000",4871,38.09167]
["2021-09-20T16:05:00.000000000","2021-09-20T23:05:00.000000000",4857,0.06]
["2021-09-20T16:05:00.000000000","2021-09-20T23:05:00.000000000",4862,321.6678]
["2021-09-20T16:06:00.000000000","2021-09-20T23:06:00.000000000",4849,343.3833]
["2021-09-20T16:06:00.000000000","2021-09-20T23:06:00.000000000",4853,3.453081]
["2021-09-20T16:06:00.000000000","2021-09-20T23:06:00.000000000",4867,36.28333]
["2021-09-20T16:06:00.000000000","2021-09-20T23:06:00.000000000",4871,37.85]
["2021-09-20T16:06:00.000000000","2021-09-20T23:06:00.000000000",4857,0.06]
["2021-09-20T16:06:00.000000000","2021-09-20T23:06:00.000000000",4862,314.5935]
["2021-09-20T16:07:00.000000000","2021-09-20T23:07:00.000000000",4849,344.5833]
["2021-09-20T16:07:00.000000000","2021-09-20T23:07:00.000000000",4853,3.400624]
["2021-09-20T16:07:00.000000000","2021-09-20T23:07:00.000000000",4867,36.14167]
["2021-09-20T16:07:00.000000000","2021-09-20T23:07:00.000000000",4871,37.73333]
["2021-09-20T16:07:00.000000000","2021-09-20T23:07:00.000000000",4857,0.06]
["2021-09-20T16:07:00.000000000","2021-09-20T23:07:00.000000000",4862,309.207]
["2021-09-20T16:08:00.000000000","2021-09-20T23:08:00.000000000",4849,344.85]
["2021-09-20T16:08:00.000000000","2021-09-20T23:08:00.000000000",4853,3.363616]
["2021-09-20T16:08:00.000000000","2021-09-20T23:08:00.000000000",4867,36.09167]
["2021-09-20T16:08:00.000000000","2021-09-20T23:08:00.000000000",4871,37.59167]
["2021-09-20T16:08:00.000000000","2021-09-20T23:08:00.000000000",4857,0.06]
["2021-09-20T16:08:00.000000000","2021-09-20T23:08:00.000000000",4862,306.0257]
["2021-09-20T16:09:00.000000000","2021-09-20T23:09:00.000000000",4849,343.5667]
["2021-09-20T16:09:00.000000000","2021-09-20T23:09:00.000000000",4853,3.316152]
["2021-09-20T16:09:00.000000000","2021-09-20T23:09:00.000000000",4867,35.975]
["2021-09-20T23:51:00.000000000","2021-09-21T06:51:00.000000000",4853,0.4581648]
["2021-09-20T23:51:00.000000000","2021-09-21T06:51:00.000000000",4867,20.825]
["2021-09-20T23:51:00.000000000","2021-09-21T06:51:00.000000000",4871,22.45833]
["2021-09-20T23:51:00.000000000","2021-09-21T06:51:00.000000000",4857,0.063]
["2021-09-20T23:51:00.000000000","2021-09-21T06:51:00.000000000",4862,0.0]
["2021-09-20T23:52:00.000000000","2021-09-21T06:52:00.000000000",4849,3.8]
["2021-09-20T23:52:00.000000000","2021-09-21T06:52:00.000000000",4853,0.4579171]
["2021-09-20T23:52:00.000000000","2021-09-21T06:52:00.000000000",4867,20.7]
["2021-09-20T23:52:00.000000000","2021-09-21T06:52:00.000000000",4871,22.325]
["2021-09-20T23:52:00.000000000","2021-09-21T06:52:00.000000000",4857,0.063]
["2021-09-20T23:52:00.000000000","2021-09-21T06:52:00.000000000",4862,0.0]
["2021-09-20T23:53:00.000000000","2021-09-21T06:53:00.000000000",4849,3.8]
["2021-09-20T23:53:00.000000000","2021-09-21T06:53:00.000000000",4853,0.4565341]
["2021-09-20T23:53:00.000000000","2021-09-21T06:53:00.000000000",4867,20.575]
["2021-09-20T23:53:00.000000000","2021-09-21T06:53:00.000000000",4871,22.25833]
["2021-09-20T23:53:00.000000000","2021-09-21T06:53:00.000000000",4857,0.063]
["2021-09-20T23:53:00.000000000","2021-09-21T06:53:00.000000000",4862,0.0]
["2021-09-20T23:54:00.000000000","2021-09-21T06:54:00.000000000",4849,3.8]
["2021-09-20T23:54:00.000000000","2021-09-21T06:54:00.000000000",4853,0.457551]
["2021-09-20T23:54:00.000000000","2021-09-21T06:54:00.000000000",4867,20.56667]
["2021-09-20T23:54:00.000000000","2021-09-21T06:54:00.000000000",4871,22.18333]
["2021-09-20T23:54:00.000000000","2021-09-21T06:54:00.000000000",4857,0.063]
["2021-09-20T23:54:00.000000000","2021-09-21T06:54:00.000000000",4862,0.0]
["2021-09-20T23:55:00.000000000","2021-09-21T06:55:00.000000000",4849,3.8]
["2021-09-20T23:55:00.000000000","2021-09-21T06:55:00.000000000",4853,0.458013]
["2021-09-20T23:55:00.000000000","2021-09-21T06:55:00.000000000",4867,20.55]
["2021-09-20T23:55:00.000000000","2021-09-21T06:55:00.000000000",4871,22.2]
["2021-09-20T23:55:00.000000000","2021-09-21T06:55:00.000000000",4857,0.063]
["2021-09-20T23:55:00.000000000","2021-09-21T06:55:00.000000000",4862,0.0]
["2021-09-20T23:56:00.000000000","2021-09-21T06:56:00.000000000",4849,3.8]
["2021-09-20T23:56:00.000000000","2021-09-21T06:56:00.000000000",4853,0.4567282]
["2021-09-20T23:56:00.000000000","2021-09-21T06:56:00.000000000",4867,20.43333]
["2021-09-20T23:56:00.000000000","2021-09-21T06:56:00.000000000",4871,22.04167]
["2021-09-20T23:56:00.000000000","2021-09-21T06:56:00.000000000",4857,0.063]
["2021-09-20T23:56:00.000000000","2021-09-21T06:56:00.000000000",4862,0.0]
["2021-09-20T23:57:00.000000000","2021-09-21T06:57:00.000000000",4849,3.8]
["2021-09-20T23:57:00.000000000","2021-09-21T06:57:00.000000000",4853,0.4571357]
["2021-09-20T23:57:00.000000000","2021-09-21T06:57:00.000000000",4867,20.35833]
["2021-09-20T23:57:00.000000000","2021-09-21T06:57:00.000000000",4871,21.98333]
["2021-09-20T23:57:00.000000000","2021-09-21T06:57:00.000000000",4857,0.06275]
["2021-09-20T23:57:00.000000000","2021-09-21T06:57:00.000000000",4862,0.0]
["2021-09-20T23:58:00.000000000","2021-09-21T06:58:00.000000000",4849,3.8]
["2021-09-20T23:58:00.000000000","2021-09-21T06:58:00.000000000",4853,0.4577602]
["2021-09-20T23:58:00.000000000","2021-09-21T06:58:00.000000000",4867,20.25833]
["2021-09-20T23:58:00.000000000","2021-09-21T06:58:00.000000000",4871,21.91666]
["2021-09-20T23:58:00.000000000","2021-09-21T06:58:00.000000000",4857,0.063]
["2021-09-20T23:58:00.000000000","2021-09-21T06:58:00.000000000",4862,0.0]
["2021-09-20T23:59:00.000000000","2021-09-21T06:59:00.000000000",4849,3.8]
["2021-09-20T23:59:00.000000000","2021-09-21T06:59:00.000000000",4853,0.4571426]
["2021-09-20T23:59:00.000000000","2021-09-21T06:59:00.000000000",4867,20.09167]
["2021-09-20T23:59:00.000000000","2021-09-21T06:59:00.000000000",4871,21.775]
["2021-09-20T23:59:00.000000000","2021-09-21T06:59:00.000000000",4857,0.063]
["2021-09-20T23:59:00.000000000","2021-09-21T06:59:00.000000000",4862,0.0]
["2021-09-20T16:09:00.000000000","2021-09-20T23:09:00.000000000",4871,37.40833]
["2021-09-20T16:09:00.000000000","2021-09-20T23:09:00.000000000",4857,0.06]
["2021-09-20T16:09:00.000000000","2021-09-20T23:09:00.000000000",4862,301.1729]
["2021-09-20T16:10:00.000000000","2021-09-20T23:10:00.000000000",4849,344.0667]
["2021-09-20T16:10:00.000000000","2021-09-20T23:10:00.000000000",4853,3.262492]
["2021-09-20T16:10:00.000000000","2021-09-20T23:10:00.000000000",4867,36.025]
["2021-09-20T16:10:00.000000000","2021-09-20T23:10:00.000000000",4871,37.38333]
["2021-09-20T16:10:00.000000000","2021-09-20T23:10:00.000000000",4857,0.06]
["2021-09-20T16:10:00.000000000","2021-09-20T23:10:00.000000000",4862,295.9254]
["2021-09-20T16:11:00.000000000","2021-09-20T23:11:00.000000000",4849,346.0333]
["2021-09-20T16:11:00.000000000","2021-09-20T23:11:00.000000000",4853,3.211895]
["2021-09-20T16:11:00.000000000","2021-09-20T23:11:00.000000000",4867,36.075]
["2021-09-20T16:11:00.000000000","2021-09-20T23:11:00.000000000",4871,37.375]
["2021-09-20T16:11:00.000000000","2021-09-20T23:11:00.000000000",4857,0.06]
["2021-09-20T16:11:00.000000000","2021-09-20T23:11:00.000000000",4862,291.2896]
["2021-09-20T16:12:00.000000000","2021-09-20T23:12:00.000000000",4849,346.9167]
["2021-09-20T16:12:00.000000000","2021-09-20T23:12:00.000000000",4853,3.166173]
["2021-09-20T16:12:00.000000000","2021-09-20T23:12:00.000000000",4867,35.74166]
["2021-09-20T16:12:00.000000000","2021-09-20T23:12:00.000000000",4871,37.11666]
["2021-09-20T16:12:00.000000000","2021-09-20T23:12:00.000000000",4857,0.06]
["2021-09-20T16:12:00.000000000","2021-09-20T23:12:00.000000000",4862,286.8434]
["2021-09-20T16:13:00.000000000","2021-09-20T23:13:00.000000000",4849,346.5667]
["2021-09-20T16:13:00.000000000","2021-09-20T23:13:00.000000000",4853,3.099602]
["2021-09-20T16:13:00.000000000","2021-09-20T23:13:00.000000000",4867,35.425]
["2021-09-20T16:13:00.000000000","2021-09-20T23:13:00.000000000",4871,36.85]
["2021-09-20T16:13:00.000000000","2021-09-20T23:13:00.000000000",4857,0.06]
["2021-09-20T16:13:00.000000000","2021-09-20T23:13:00.000000000",4862,281.2186]
["2021-09-20T16:14:00.000000000","2021-09-20T23:14:00.000000000",4849,345.1167]
["2021-09-20T16:14:00.000000000","2021-09-20T23:14:00.000000000",4853,3.057903]
["2021-09-20T16:14:00.000000000","2021-09-20T23:14:00.000000000",4867,35.475]
["2021-09-20T16:14:00.000000000","2021-09-20T23:14:00.000000000",4871,36.85833]
["2021-09-20T16:14:00.000000000","2021-09-20T23:14:00.000000000",4857,0.06]
["2021-09-20T16:14:00.000000000","2021-09-20T23:14:00.000000000",4862,276.9768]
["2021-09-20T16:15:00.000000000","2021-09-20T23:15:00.000000000",4849,344.75]
["2021-09-20T16:15:00.000000000","2021-09-20T23:15:00.000000000",4853,3.025601]
["2021-09-20T16:15:00.000000000","2021-09-20T23:15:00.000000000",4867,35.31667]
["2021-09-20T16:15:00.000000000","2021-09-20T23:15:00.000000000",4871,36.78333]
["2021-09-20T16:15:00.000000000","2021-09-20T23:15:00.000000000",4857,0.06]
["2021-09-20T16:15:00.000000000","2021-09-20T23:15:00.000000000",4862,273.0332]
["2021-09-20T16:16:00.000000000","2021-09-20T23:16:00.000000000",4849,345.7666]
["2021-09-20T16:16:00.000000000","2021-09-20T23:16:00.000000000",4853,2.984887]
["2021-09-20T16:16:00.000000000","2021-09-20T23:16:00.000000000",4867,35.05]
["2021-09-20T16:16:00.000000000","2021-09-20T23:16:00.000000000",4871,36.56667]
["2021-09-20T16:16:00.000000000","2021-09-20T23:16:00.000000000",4857,0.06]
["2021-09-20T16:16:00.000000000","2021-09-20T23:16:00.000000000",4862,269.217]
["2021-09-20T16:17:00.000000000","2021-09-20T23:17:00.000000000",4849,348.5]
["2021-09-20T16:17:00.000000000","2021-09-20T23:17:00.000000000",4853,2.936625]
["2021-09-20T16:17:00.000000000","2021-09-20T23:17:00.000000000",4867,35.00834]
["2021-09-20T16:17:00.000000000","2021-09-20T23:17:00.000000000",4871,36.475]
["2021-09-20T16:17:00.000000000","2021-09-20T23:17:00.000000000",4857,0.06]
["2021-09-20T16:17:00.000000000","2021-09-20T23:17:00.000000000",4862,264.4084]
["2021-09-20T16:18:00.000000000","2021-09-20T23:18:00.000000000",4849,351.0833]
["2021-09-20T16:18:00.000000000","2021-09-20T23:18:00.000000000",4853,2.89631]
["2021-09-20T16:18:00.000000000","2021-09-20T23:18:00.000000000",4867,34.88334]
["2021-09-20T16:18:00.000000000","2021-09-20T23:18:00.000000000",4871,36.325]
["2021-09-20T16:18:00.000000000","2021-09-20T23:18:00.000000000",4857,0.06]
["2021-09-20T16:18:00.000000000","2021-09-20T23:18:00.000000000",4862,260.6884]
["2021-09-20T16:19:00.000000000","2021-09-20T23:19:00.000000000",4849,349.9333]
["2021-09-20T16:19:00.000000000","2021-09-20T23:19:00.000000000",4853,2.86266]
["2021-09-20T16:19:00.000000000","2021-09-20T23:19:00.000000000",4867,34.725]
["2021-09-20T16:19:00.000000000","2021-09-20T23:19:00.000000000",4871,36.25]
["2021-09-20T16:19:00.000000000","2021-09-20T23:19:00.000000000",4857,0.06]
["2021-09-20T16:19:00.000000000","2021-09-20T23:19:00.000000000",4862,257.3094]
["2021-09-20T16:20:00.000000000","2021-09-20T23:20:00.000000000",4849,348.0833]
["2021-09-20T16:20:00.000000000","2021-09-20T23:20:00.000000000",4853,2.808946]
["2021-09-20T16:20:00.000000000","2021-09-20T23:20:00.000000000",4867,34.64167]
["2021-09-20T16:20:00.000000000","2021-09-20T23:20:00.000000000",4871,36.18333]
["2021-09-20T16:20:00.000000000","2021-09-20T23:20:00.000000000",4857,0.06]
["2021-09-20T16:20:00.000000000","2021-09-20T23:20:00.000000000",4862,252.4756]
["2021-09-20T16:21:00.000000000","2021-09-20T23:21:00.000000000",4849,345.3667]
["2021-09-20T16:21:00.000000000","2021-09-20T23:21:00.000000000",4853,2.774551]
["2021-09-20T16:21:00.000000000","2021-09-20T23:21:00.000000000",4867,34.50834]
["2021-09-20T16:21:00.000000000","2021-09-20T23:21:00.000000000",4871,35.99166]
["2021-09-20T16:21:00.000000000","2021-09-20T23:21:00.000000000",4857,0.06]
["2021-09-20T16:21:00.000000000","2021-09-20T23:21:00.000000000",4862,248.8644]
["2021-09-20T16:22:00.000000000","2021-09-20T23:22:00.000000000",4849,342.7833]
["2021-09-20T16:22:00.000000000","2021-09-20T23:22:00.000000000",4853,2.724227]
["2021-09-20T16:22:00.000000000","2021-09-20T23:22:00.000000000",4867,34.21667]
["2021-09-20T16:22:00.000000000","2021-09-20T23:22:00.000000000",4871,35.73333]
["2021-09-20T16:22:00.000000000","2021-09-20T23:22:00.000000000",4857,0.06]
["2021-09-20T16:22:00.000000000","2021-09-20T23:22:00.000000000",4862,244.244]
["2021-09-20T16:23:00.000000000","2021-09-20T23:23:00.000000000",4849,341.3333]
["2021-09-20T16:23:00.000000000","2021-09-20T23:23:00.000000000",4853,2.649332]
["2021-09-20T16:23:00.000000000","2021-09-20T23:23:00.000000000",4867,33.98333]
["2021-09-20T16:23:00.000000000","2021-09-20T23:23:00.000000000",4871,35.55]
["2021-09-20T16:23:00.000000000","2021-09-20T23:23:00.000000000",4857,0.06]
["2021-09-20T16:23:00.000000000","2021-09-20T23:23:00.000000000",4862,238.3652]
["2021-09-20T16:24:00.000000000","2021-09-20T23:24:00.000000000",4849,342.3667]
["2021-09-20T16:24:00.000000000","2021-09-20T23:24:00.000000000",4853,2.595145]
["2021-09-20T16:24:00.000000000","2021-09-20T23:24:00.000000000",4867,33.89167]
["2021-09-20T16:24:00.000000000","2021-09-20T23:24:00.000000000",4871,35.45833]
["2021-09-20T16:24:00.000000000","2021-09-20T23:24:00.000000000",4857,0.06]
["2021-09-20T16:24:00.000000000","2021-09-20T23:24:00.000000000",4862,233.0751]
["2021-09-20T16:25:00.000000000","2021-09-20T23:25:00.000000000",4849,342.0333]
["2021-09-20T16:25:00.000000000","2021-09-20T23:25:00.000000000",4853,2.54155]
["2021-09-20T16:25:00.000000000","2021-09-20T23:25:00.000000000",4867,33.8]
["2021-09-20T16:25:00.000000000","2021-09-20T23:25:00.000000000",4871,35.3]
["2021-09-20T16:25:00.000000000","2021-09-20T23:25:00.000000000",4857,0.06]
["2021-09-20T16:25:00.000000000","2021-09-20T23:25:00.000000000",4862,227.9685]
["2021-09-20T16:26:00.000000000","2021-09-20T23:26:00.000000000",4849,341.6667]
["2021-09-20T16:26:00.000000000","2021-09-20T23:26:00.000000000",4853,2.49782]
["2021-09-20T16:26:00.000000000","2021-09-20T23:26:00.000000000",4867,33.825]
["2021-09-20T16:26:00.000000000","2021-09-20T23:26:00.000000000",4871,35.275]
["2021-09-20T16:26:00.000000000","2021-09-20T23:26:00.000000000",4857,0.06]
["2021-09-20T16:26:00.000000000","2021-09-20T23:26:00.000000000",4862,223.6649]
["2021-09-20T16:27:00.000000000","2021-09-20T23:27:00.000000000",4849,341.4666]
["2021-09-20T16:27:00.000000000","2021-09-20T23:27:00.000000000",4853,2.453428]
["2021-09-20T16:27:00.000000000","2021-09-20T23:27:00.000000000",4867,33.70833]
["2021-09-20T16:27:00.000000000","2021-09-20T23:27:00.000000000",4871,35.19167]
["2021-09-20T16:27:00.000000000","2021-09-20T23:27:00.000000000",4857,0.06]
["2021-09-20T16:27:00.000000000","2021-09-20T23:27:00.000000000",4862,219.5066]
["2021-09-20T16:28:00.000000000","2021-09-20T23:28:00.000000000",4849,341.4167]
["2021-09-20T16:28:00.000000000","2021-09-20T23:28:00.000000000",4853,2.437621]
["2021-09-20T16:28:00.000000000","2021-09-20T23:28:00.000000000",4867,33.74166]
["2021-09-20T16:28:00.000000000","2021-09-20T23:28:00.000000000",4871,35.18333]
["2021-09-20T16:28:00.000000000","2021-09-20T23:28:00.000000000",4857,0.06]
["2021-09-20T16:28:00.000000000","2021-09-20T23:28:00.000000000",4862,215.892]
["2021-09-20T16:29:00.000000000","2021-09-20T23:29:00.000000000",4849,340.5833]
["2021-09-20T16:29:00.000000000","2021-09-20T23:29:00.000000000",4853,2.389187]
["2021-09-20T16:29:00.000000000","2021-09-20T23:29:00.000000000",4867,33.63334]
["2021-09-20T16:29:00.000000000","2021-09-20T23:29:00.000000000",4871,35.04167]
["2021-09-20T16:29:00.000000000","2021-09-20T23:29:00.000000000",4857,0.06]
["2021-09-20T16:29:00.000000000","2021-09-20T23:29:00.000000000",4862,211.7961]
["2021-09-20T16:30:00.000000000","2021-09-20T23:30:00.000000000",4849,341.5166]
["2021-09-20T16:30:00.000000000","2021-09-20T23:30:00.000000000",4853,2.32354]
["2021-09-20T16:30:00.000000000","2021-09-20T23:30:00.000000000",4867,33.56667]
["2021-09-20T16:30:00.000000000","2021-09-20T23:30:00.000000000",4871,34.90833]
["2021-09-20T16:30:00.000000000","2021-09-20T23:30:00.000000000",4857,0.06]
["2021-09-20T16:30:00.000000000","2021-09-20T23:30:00.000000000",4862,207.0193]
["2021-09-20T16:31:00.000000000","2021-09-20T23:31:00.000000000",4849,341.7333]
["2021-09-20T16:31:00.000000000","2021-09-20T23:31:00.000000000",4853,2.288674]
["2021-09-20T16:31:00.000000000","2021-09-20T23:31:00.000000000",4867,33.475]
["2021-09-20T16:31:00.000000000","2021-09-20T23:31:00.000000000",4871,34.825]
["2021-09-20T16:31:00.000000000","2021-09-20T23:31:00.000000000",4857,0.06]
["2021-09-20T16:31:00.000000000","2021-09-20T23:31:00.000000000",4862,203.468]
["2021-09-20T16:32:00.000000000","2021-09-20T23:32:00.000000000",4849,342.1667]
["2021-09-20T16:32:00.000000000","2021-09-20T23:32:00.000000000",4853,2.252675]
["2021-09-20T16:32:00.000000000","2021-09-20T23:32:00.000000000",4867,33.31667]
["2021-09-20T16:32:00.000000000","2021-09-20T23:32:00.000000000",4871,34.675]
["2021-09-20T16:32:00.000000000","2021-09-20T23:32:00.000000000",4857,0.06]
["2021-09-20T16:32:00.000000000","2021-09-20T23:32:00.000000000",4862,199.8396]
["2021-09-20T16:33:00.000000000","2021-09-20T23:33:00.000000000",4849,342.7166]
["2021-09-20T16:33:00.000000000","2021-09-20T23:33:00.000000000",4853,2.211845]
["2021-09-20T16:33:00.000000000","2021-09-20T23:33:00.000000000",4867,33.13334]
["2021-09-20T16:33:00.000000000","2021-09-20T23:33:00.000000000",4871,34.50834]
["2021-09-20T16:33:00.000000000","2021-09-20T23:33:00.000000000",4857,0.06]
["2021-09-20T16:33:00.000000000","2021-09-20T23:33:00.000000000",4862,196.0566]
["2021-09-20T16:34:00.000000000","2021-09-20T23:34:00.000000000",4849,343.2]
["2021-09-20T16:34:00.000000000","2021-09-20T23:34:00.000000000",4853,2.168967]
["2021-09-20T16:34:00.000000000","2021-09-20T23:34:00.000000000",4867,32.99166]
["2021-09-20T16:34:00.000000000","2021-09-20T23:34:00.000000000",4871,34.33333]
["2021-09-20T16:34:00.000000000","2021-09-20T23:34:00.000000000",4857,0.06]
["2021-09-20T16:34:00.000000000","2021-09-20T23:34:00.000000000",4862,191.5796]
["2021-09-20T16:35:00.000000000","2021-09-20T23:35:00.000000000",4849,347.4167]
["2021-09-20T16:35:00.000000000","2021-09-20T23:35:00.000000000",4853,2.124853]
["2021-09-20T16:35:00.000000000","2021-09-20T23:35:00.000000000",4867,32.88334]
["2021-09-20T16:35:00.000000000","2021-09-20T23:35:00.000000000",4871,34.24166]
["2021-09-20T16:35:00.000000000","2021-09-20T23:35:00.000000000",4857,0.06]
["2021-09-20T16:35:00.000000000","2021-09-20T23:35:00.000000000",4862,186.6474]
["2021-09-20T16:36:00.000000000","2021-09-20T23:36:00.000000000",4849,347.8833]
["2021-09-20T16:36:00.000000000","2021-09-20T23:36:00.000000000",4853,2.071175]
["2021-09-20T16:36:00.000000000","2021-09-20T23:36:00.000000000",4867,32.76667]
["2021-09-20T16:36:00.000000000","2021-09-20T23:36:00.000000000",4871,34.11666]
["2021-09-20T16:36:00.000000000","2021-09-20T23:36:00.000000000",4857,0.06]
["2021-09-20T16:36:00.000000000","2021-09-20T23:36:00.000000000",4862,181.8615]
["2021-09-20T16:37:00.000000000","2021-09-20T23:37:00.000000000",4849,347.1333]
["2021-09-20T16:37:00.000000000","2021-09-20T23:37:00.000000000",4853,2.028129]
["2021-09-20T16:37:00.000000000","2021-09-20T23:37:00.000000000",4867,32.625]
["2021-09-20T16:37:00.000000000","2021-09-20T23:37:00.000000000",4871,34.01667]
["2021-09-20T16:37:00.000000000","2021-09-20T23:37:00.000000000",4857,0.06]
["2021-09-20T16:37:00.000000000","2021-09-20T23:37:00.000000000",4862,177.9708]
["2021-09-20T16:38:00.000000000","2021-09-20T23:38:00.000000000",4849,345.7333]
["2021-09-20T16:38:00.000000000","2021-09-20T23:38:00.000000000",4853,1.984916]
["2021-09-20T16:38:00.000000000","2021-09-20T23:38:00.000000000",4867,32.41667]
["2021-09-20T16:38:00.000000000","2021-09-20T23:38:00.000000000",4871,33.9]
["2021-09-20T16:38:00.000000000","2021-09-20T23:38:00.000000000",4857,0.06]
["2021-09-20T16:38:00.000000000","2021-09-20T23:38:00.000000000",4862,174.1711]
["2021-09-20T16:39:00.000000000","2021-09-20T23:39:00.000000000",4849,345.0833]
["2021-09-20T16:39:00.000000000","2021-09-20T23:39:00.000000000",4853,1.942166]
["2021-09-20T16:39:00.000000000","2021-09-20T23:39:00.000000000",4867,32.28333]
["2021-09-20T16:39:00.000000000","2021-09-20T23:39:00.000000000",4871,33.78333]
["2021-09-20T16:39:00.000000000","2021-09-20T23:39:00.000000000",4857,0.06]
["2021-09-20T16:39:00.000000000","2021-09-20T23:39:00.000000000",4862,170.3708]
["2021-09-20T16:40:00.000000000","2021-09-20T23:40:00.000000000",4849,345.4667]
["2021-09-20T16:40:00.000000000","2021-09-20T23:40:00.000000000",4853,1.896128]
["2021-09-20T16:40:00.000000000","2021-09-20T23:40:00.000000000",4867,32.28333]
["2021-09-20T16:40:00.000000000","2021-09-20T23:40:00.000000000",4871,33.70833]
["2021-09-20T16:40:00.000000000","2021-09-20T23:40:00.000000000",4857,0.06]
["2021-09-20T16:40:00.000000000","2021-09-20T23:40:00.000000000",4862,166.2209]
["2021-09-20T16:41:00.000000000","2021-09-20T23:41:00.000000000",4849,345.1167]
["2021-09-20T16:41:00.000000000","2021-09-20T23:41:00.000000000",4853,1.850609]
["2021-09-20T16:41:00.000000000","2021-09-20T23:41:00.000000000",4867,32.16667]
["2021-09-20T16:41:00.000000000","2021-09-20T23:41:00.000000000",4871,33.61666]
["2021-09-20T16:41:00.000000000","2021-09-20T23:41:00.000000000",4857,0.06]
["2021-09-20T16:41:00.000000000","2021-09-20T23:41:00.000000000",4862,162.2518]
["2021-09-20T16:42:00.000000000","2021-09-20T23:42:00.000000000",4849,345.7666]
["2021-09-20T16:42:00.000000000","2021-09-20T23:42:00.000000000",4853,1.804725]
["2021-09-20T16:42:00.000000000","2021-09-20T23:42:00.000000000",4867,32.04167]
["2021-09-20T16:42:00.000000000","2021-09-20T23:42:00.000000000",4871,33.5]
["2021-09-20T16:42:00.000000000","2021-09-20T23:42:00.000000000",4857,0.06]
["2021-09-20T16:42:00.000000000","2021-09-20T23:42:00.000000000",4862,157.9484]
["2021-09-20T16:43:00.000000000","2021-09-20T23:43:00.000000000",4849,347.5]
["2021-09-20T16:43:00.000000000","2021-09-20T23:43:00.000000000",4853,1.76168]
["2021-09-20T16:43:00.000000000","2021-09-20T23:43:00.000000000",4867,31.98333]
["2021-09-20T16:43:00.000000000","2021-09-20T23:43:00.000000000",4871,33.44167]
["2021-09-20T16:43:00.000000000","2021-09-20T23:43:00.000000000",4857,0.06]
["2021-09-20T16:43:00.000000000","2021-09-20T23:43:00.000000000",4862,153.7209]
["2021-09-20T16:44:00.000000000","2021-09-20T23:44:00.000000000",4849,347.4]
["2021-09-20T16:44:00.000000000","2021-09-20T23:44:00.000000000",4853,1.71188]
["2021-09-20T16:44:00.000000000","2021-09-20T23:44:00.000000000",4867,31.81667]
["2021-09-20T16:44:00.000000000","2021-09-20T23:44:00.000000000",4871,33.3]
["2021-09-20T16:44:00.000000000","2021-09-20T23:44:00.000000000",4857,0.06]
["2021-09-20T16:44:00.000000000","2021-09-20T23:44:00.000000000",4862,149.2516]
["2021-09-20T16:45:00.000000000","2021-09-20T23:45:00.000000000",4849,348.1667]
["2021-09-20T16:45:00.000000000","2021-09-20T23:45:00.000000000",4853,1.654833]
["2021-09-20T16:45:00.000000000","2021-09-20T23:45:00.000000000",4867,31.69167]
["2021-09-20T16:45:00.000000000","2021-09-20T23:45:00.000000000",4871,33.15833]
["2021-09-20T16:45:00.000000000","2021-09-20T23:45:00.000000000",4857,0.06]
["2021-09-20T16:45:00.000000000","2021-09-20T23:45:00.000000000",4862,143.9178]
["2021-09-20T16:46:00.000000000","2021-09-20T23:46:00.000000000",4849,347.5333]
["2021-09-20T16:46:00.000000000","2021-09-20T23:46:00.000000000",4853,1.601728]
["2021-09-20T16:46:00.000000000","2021-09-20T23:46:00.000000000",4867,31.48333]
["2021-09-20T16:46:00.000000000","2021-09-20T23:46:00.000000000",4871,32.96667]
["2021-09-20T16:46:00.000000000","2021-09-20T23:46:00.000000000",4857,0.06]
["2021-09-20T16:46:00.000000000","2021-09-20T23:46:00.000000000",4862,138.9481]
["2021-09-20T16:47:00.000000000","2021-09-20T23:47:00.000000000",4849,346.5]
["2021-09-20T16:47:00.000000000","2021-09-20T23:47:00.000000000",4853,1.561094]
["2021-09-20T16:47:00.000000000","2021-09-20T23:47:00.000000000",4867,31.325]
["2021-09-20T16:47:00.000000000","2021-09-20T23:47:00.000000000",4871,32.85]
["2021-09-20T16:47:00.000000000","2021-09-20T23:47:00.000000000",4857,0.06]
["2021-09-20T16:47:00.000000000","2021-09-20T23:47:00.000000000",4862,134.8732]
["2021-09-20T16:48:00.000000000","2021-09-20T23:48:00.000000000",4849,348.0333]
["2021-09-20T16:48:00.000000000","2021-09-20T23:48:00.000000000",4853,1.516278]
["2021-09-20T16:48:00.000000000","2021-09-20T23:48:00.000000000",4867,31.2]
["2021-09-20T16:48:00.000000000","2021-09-20T23:48:00.000000000",4871,32.7]
["2021-09-20T16:48:00.000000000","2021-09-20T23:48:00.000000000",4857,0.06]
["2021-09-20T16:48:00.000000000","2021-09-20T23:48:00.000000000",4862,130.6147]
["2021-09-20T16:49:00.000000000","2021-09-20T23:49:00.000000000",4849,347.3167]
["2021-09-20T16:49:00.000000000","2021-09-20T23:49:00.000000000",4853,1.470169]
["2021-09-20T16:49:00.000000000","2021-09-20T23:49:00.000000000",4867,31.10833]
["2021-09-20T16:49:00.000000000","2021-09-20T23:49:00.000000000",4871,32.58333]
["2021-09-20T16:49:00.000000000","2021-09-20T23:49:00.000000000",4857,0.06]
["2021-09-20T16:49:00.000000000","2021-09-20T23:49:00.000000000",4862,125.9923]
["2021-09-20T16:50:00.000000000","2021-09-20T23:50:00.000000000",4849,347.15]
["2021-09-20T16:50:00.000000000","2021-09-20T23:50:00.000000000",4853,1.425924]
["2021-09-20T16:50:00.000000000","2021-09-20T23:50:00.000000000",4867,30.90833]
["2021-09-20T16:50:00.000000000","2021-09-20T23:50:00.000000000",4871,32.43333]
["2021-09-20T16:50:00.000000000","2021-09-20T23:50:00.000000000",4857,0.06]
["2021-09-20T16:50:00.000000000","2021-09-20T23:50:00.000000000",4862,121.6421]
["2021-09-20T16:51:00.000000000","2021-09-20T23:51:00.000000000",4849,346.8833]
["2021-09-20T16:51:00.000000000","2021-09-20T23:51:00.000000000",4853,1.382912]
["2021-09-20T16:51:00.000000000","2021-09-20T23:51:00.000000000",4867,30.76666]
["2021-09-20T16:51:00.000000000","2021-09-20T23:51:00.000000000",4871,32.30833]
["2021-09-20T16:51:00.000000000","2021-09-20T23:51:00.000000000",4857,0.06]
["2021-09-20T16:51:00.000000000","2021-09-20T23:51:00.000000000",4862,117.702]
["2021-09-20T16:52:00.000000000","2021-09-20T23:52:00.000000000",4849,347.5667]
["2021-09-20T16:52:00.000000000","2021-09-20T23:52:00.000000000",4853,1.344139]
["2021-09-20T16:52:00.000000000","2021-09-20T23:52:00.000000000",4867,30.65833]
["2021-09-20T16:52:00.000000000","2021-09-20T23:52:00.000000000",4871,32.20833]
["2021-09-20T16:52:00.000000000","2021-09-20T23:52:00.000000000",4857,0.06]
["2021-09-20T16:52:00.000000000","2021-09-20T23:52:00.000000000",4862,114.307]
["2021-09-20T16:53:00.000000000","2021-09-20T23:53:00.000000000",4849,347.7833]
["2021-09-20T16:53:00.000000000","2021-09-20T23:53:00.000000000",4853,1.30969]
["2021-09-20T16:53:00.000000000","2021-09-20T23:53:00.000000000",4867,30.60833]
["2021-09-20T16:53:00.000000000","2021-09-20T23:53:00.000000000",4871,32.08333]
["2021-09-20T16:53:00.000000000","2021-09-20T23:53:00.000000000",4857,0.06]
["2021-09-20T16:53:00.000000000","2021-09-20T23:53:00.000000000",4862,111.018]
["2021-09-20T16:54:00.000000000","2021-09-20T23:54:00.000000000",4849,347.6667]
["2021-09-20T16:54:00.000000000","2021-09-20T23:54:00.000000000",4853,1.273627]
["2021-09-20T16:54:00.000000000","2021-09-20T23:54:00.000000000",4867,30.45]
["2021-09-20T16:54:00.000000000","2021-09-20T23:54:00.000000000",4871,31.90833]
["2021-09-20T16:54:00.000000000","2021-09-20T23:54:00.000000000",4857,0.06]
["2021-09-20T16:54:00.000000000","2021-09-20T23:54:00.000000000",4862,107.5158]
["2021-09-20T16:55:00.000000000","2021-09-20T23:55:00.000000000",4849,346.1167]
["2021-09-20T16:55:00.000000000","2021-09-20T23:55:00.000000000",4853,1.232638]
["2021-09-20T16:55:00.000000000","2021-09-20T23:55:00.000000000",4867,30.33333]
["2021-09-20T16:55:00.000000000","2021-09-20T23:55:00.000000000",4871,31.86667]
["2021-09-20T16:55:00.000000000","2021-09-20T23:55:00.000000000",4857,0.06]
["2021-09-20T16:55:00.000000000","2021-09-20T23:55:00.000000000",4862,103.8764]
["2021-09-20T16:56:00.000000000","2021-09-20T23:56:00.000000000",4849,344.6]
["2021-09-20T16:56:00.000000000","2021-09-20T23:56:00.000000000",4853,1.190691]
["2021-09-20T16:56:00.000000000","2021-09-20T23:56:00.000000000",4867,30.28333]
["2021-09-20T16:56:00.000000000","2021-09-20T23:56:00.000000000",4871,31.775]
["2021-09-20T16:56:00.000000000","2021-09-20T23:56:00.000000000",4857,0.06]
["2021-09-20T16:56:00.000000000","2021-09-20T23:56:00.000000000",4862,99.81124]
["2021-09-20T16:57:00.000000000","2021-09-20T23:57:00.000000000",4849,343.8667]
["2021-09-20T16:57:00.000000000","2021-09-20T23:57:00.000000000",4853,1.145507]
["2021-09-20T16:57:00.000000000","2021-09-20T23:57:00.000000000",4867,30.09167]
["2021-09-20T16:57:00.000000000","2021-09-20T23:57:00.000000000",4871,31.59167]
["2021-09-20T16:57:00.000000000","2021-09-20T23:57:00.000000000",4857,0.06]
["2021-09-20T16:57:00.000000000","2021-09-20T23:57:00.000000000",4862,95.6543]
["2021-09-20T16:58:00.000000000","2021-09-20T23:58:00.000000000",4849,344.7666]
["2021-09-20T16:58:00.000000000","2021-09-20T23:58:00.000000000",4853,1.111946]
["2021-09-20T16:58:00.000000000","2021-09-20T23:58:00.000000000",4867,29.99167]
["2021-09-20T16:58:00.000000000","2021-09-20T23:58:00.000000000",4871,31.48333]
["2021-09-20T16:58:00.000000000","2021-09-20T23:58:00.000000000",4857,0.06]
["2021-09-20T16:58:00.000000000","2021-09-20T23:58:00.000000000",4862,91.69488]
["2021-09-20T16:59:00.000000000","2021-09-20T23:59:00.000000000",4849,343.5667]
["2021-09-20T16:59:00.000000000","2021-09-20T23:59:00.000000000",4853,1.07451]
["2021-09-20T16:59:00.000000000","2021-09-20T23:59:00.000000000",4867,29.83333]
["2021-09-20T16:59:00.000000000","2021-09-20T23:59:00.000000000",4871,31.35833]
["2021-09-20T16:59:00.000000000","2021-09-20T23:59:00.000000000",4857,0.06]
["2021-09-20T16:59:00.000000000","2021-09-20T23:59:00.000000000",4862,87.93243]
["2021-09-20T17:00:00.000000000","2021-09-21T00:00:00.000000000",4849,343.7]
["2021-09-20T17:00:00.000000000","2021-09-21T00:00:00.000000000",4853,1.042565]
["2021-09-20T17:00:00.000000000","2021-09-21T00:00:00.000000000",4867,29.73333]
["2021-09-20T17:00:00.000000000","2021-09-21T00:00:00.000000000",4871,31.24167]
["2021-09-20T17:00:00.000000000","2021-09-21T00:00:00.000000000",4857,0.06]
["2021-09-20T17:00:00.000000000","2021-09-21T00:00:00.000000000",4862,84.10819]
["2021-09-20T17:01:00.000000000","2021-09-21T00:01:00.000000000",4849,345.0667]
["2021-09-20T17:01:00.000000000","2021-09-21T00:01:00.000000000",4853,1.011926]
["2021-09-20T17:01:00.000000000","2021-09-21T00:01:00.000000000",4867,29.675]
["2021-09-20T17:01:00.000000000","2021-09-21T00:01:00.000000000",4871,31.11667]
["2021-09-20T17:01:00.000000000","2021-09-21T00:01:00.000000000",4857,0.06]
["2021-09-20T17:01:00.000000000","2021-09-21T00:01:00.000000000",4862,80.72421]
["2021-09-20T17:02:00.000000000","2021-09-21T00:02:00.000000000",4849,345.0333]
["2021-09-20T17:02:00.000000000","2021-09-21T00:02:00.000000000",4853,0.9886962]
["2021-09-20T17:02:00.000000000","2021-09-21T00:02:00.000000000",4867,29.55]
["2021-09-20T17:02:00.000000000","2021-09-21T00:02:00.000000000",4871,31.025]
["2021-09-20T17:02:00.000000000","2021-09-21T00:02:00.000000000",4857,0.06]
["2021-09-20T17:02:00.000000000","2021-09-21T00:02:00.000000000",4862,77.53718]
["2021-09-20T17:03:00.000000000","2021-09-21T00:03:00.000000000",4849,345.1]
["2021-09-20T17:03:00.000000000","2021-09-21T00:03:00.000000000",4853,0.9598747]
["2021-09-20T17:03:00.000000000","2021-09-21T00:03:00.000000000",4867,29.43333]
["2021-09-20T17:03:00.000000000","2021-09-21T00:03:00.000000000",4871,30.89166]
["2021-09-20T17:03:00.000000000","2021-09-21T00:03:00.000000000",4857,0.06]
["2021-09-20T17:03:00.000000000","2021-09-21T00:03:00.000000000",4862,74.0151]
["2021-09-20T17:04:00.000000000","2021-09-21T00:04:00.000000000",4849,344.55]
["2021-09-20T17:04:00.000000000","2021-09-21T00:04:00.000000000",4853,0.9345936]
["2021-09-20T17:04:00.000000000","2021-09-21T00:04:00.000000000",4867,29.33333]
["2021-09-20T17:04:00.000000000","2021-09-21T00:04:00.000000000",4871,30.79167]
["2021-09-20T17:04:00.000000000","2021-09-21T00:04:00.000000000",4857,0.06]
["2021-09-20T17:04:00.000000000","2021-09-21T00:04:00.000000000",4862,70.43177]
["2021-09-20T17:05:00.000000000","2021-09-21T00:05:00.000000000",4849,343.7167]
["2021-09-20T17:05:00.000000000","2021-09-21T00:05:00.000000000",4853,0.905354]
["2021-09-20T17:05:00.000000000","2021-09-21T00:05:00.000000000",4867,29.2]
["2021-09-20T17:05:00.000000000","2021-09-21T00:05:00.000000000",4871,30.675]
["2021-09-20T17:05:00.000000000","2021-09-21T00:05:00.000000000",4857,0.06]
["2021-09-20T17:05:00.000000000","2021-09-21T00:05:00.000000000",4862,67.16796]
["2021-09-20T17:06:00.000000000","2021-09-21T00:06:00.000000000",4849,342.1167]
["2021-09-20T17:06:00.000000000","2021-09-21T00:06:00.000000000",4853,0.8779004]
["2021-09-20T17:06:00.000000000","2021-09-21T00:06:00.000000000",4867,29.05833]
["2021-09-20T17:06:00.000000000","2021-09-21T00:06:00.000000000",4871,30.51666]
["2021-09-20T17:06:00.000000000","2021-09-21T00:06:00.000000000",4857,0.06]
["2021-09-20T17:06:00.000000000","2021-09-21T00:06:00.000000000",4862,63.90298]
["2021-09-20T17:07:00.000000000","2021-09-21T00:07:00.000000000",4849,337.9167]
["2021-09-20T17:07:00.000000000","2021-09-21T00:07:00.000000000",4853,0.8515998]
["2021-09-20T17:07:00.000000000","2021-09-21T00:07:00.000000000",4867,28.93333]
["2021-09-20T17:07:00.000000000","2021-09-21T00:07:00.000000000",4871,30.39166]
["2021-09-20T17:07:00.000000000","2021-09-21T00:07:00.000000000",4857,0.06]
["2021-09-20T17:07:00.000000000","2021-09-21T00:07:00.000000000",4862,60.71386]
["2021-09-20T17:08:00.000000000","2021-09-21T00:08:00.000000000",4849,336.4167]
["2021-09-20T17:08:00.000000000","2021-09-21T00:08:00.000000000",4853,0.8276326]
["2021-09-20T17:08:00.000000000","2021-09-21T00:08:00.000000000",4867,28.825]
["2021-09-20T17:08:00.000000000","2021-09-21T00:08:00.000000000",4871,30.25833]
["2021-09-20T17:08:00.000000000","2021-09-21T00:08:00.000000000",4857,0.06]
["2021-09-20T17:08:00.000000000","2021-09-21T00:08:00.000000000",4862,57.82838]
["2021-09-20T17:09:00.000000000","2021-09-21T00:09:00.000000000",4849,332.9]
["2021-09-20T17:09:00.000000000","2021-09-21T00:09:00.000000000",4853,0.8059528]
["2021-09-20T17:09:00.000000000","2021-09-21T00:09:00.000000000",4867,28.66667]
["2021-09-20T17:09:00.000000000","2021-09-21T00:09:00.000000000",4871,30.14166]
["2021-09-20T17:09:00.000000000","2021-09-21T00:09:00.000000000",4857,0.06]
["2021-09-20T17:09:00.000000000","2021-09-21T00:09:00.000000000",4862,55.24689]
["2021-09-20T17:10:00.000000000","2021-09-21T00:10:00.000000000",4849,331.5667]
["2021-09-20T17:10:00.000000000","2021-09-21T00:10:00.000000000",4853,0.789744]
["2021-09-20T17:10:00.000000000","2021-09-21T00:10:00.000000000",4867,28.475]
["2021-09-20T17:10:00.000000000","2021-09-21T00:10:00.000000000",4871,30.03333]
["2021-09-20T17:10:00.000000000","2021-09-21T00:10:00.000000000",4857,0.06]
["2021-09-20T17:10:00.000000000","2021-09-21T00:10:00.000000000",4862,52.40625]
["2021-09-20T17:11:00.000000000","2021-09-21T00:11:00.000000000",4849,331.1833]
["2021-09-20T17:11:00.000000000","2021-09-21T00:11:00.000000000",4853,0.7800851]
["2021-09-20T17:11:00.000000000","2021-09-21T00:11:00.000000000",4867,28.34167]
["2021-09-20T17:11:00.000000000","2021-09-21T00:11:00.000000000",4871,29.85833]
["2021-09-20T17:11:00.000000000","2021-09-21T00:11:00.000000000",4857,0.06]
["2021-09-20T17:11:00.000000000","2021-09-21T00:11:00.000000000",4862,49.48942]
["2021-09-20T17:12:00.000000000","2021-09-21T00:12:00.000000000",4849,333.6667]
["2021-09-20T17:12:00.000000000","2021-09-21T00:12:00.000000000",4853,0.7695467]
["2021-09-20T17:12:00.000000000","2021-09-21T00:12:00.000000000",4867,28.20833]
["2021-09-20T17:12:00.000000000","2021-09-21T00:12:00.000000000",4871,29.725]
["2021-09-20T17:12:00.000000000","2021-09-21T00:12:00.000000000",4857,0.06]
["2021-09-20T17:12:00.000000000","2021-09-21T00:12:00.000000000",4862,46.64799]
["2021-09-20T17:13:00.000000000","2021-09-21T00:13:00.000000000",4849,331.65]
["2021-09-20T17:13:00.000000000","2021-09-21T00:13:00.000000000",4853,0.7599058]
["2021-09-20T17:13:00.000000000","2021-09-21T00:13:00.000000000",4867,28.08333]
["2021-09-20T17:13:00.000000000","2021-09-21T00:13:00.000000000",4871,29.55833]
["2021-09-20T17:13:00.000000000","2021-09-21T00:13:00.000000000",4857,0.06]
["2021-09-20T17:13:00.000000000","2021-09-21T00:13:00.000000000",4862,43.79131]
["2021-09-20T17:14:00.000000000","2021-09-21T00:14:00.000000000",4849,328.3]
["2021-09-20T17:14:00.000000000","2021-09-21T00:14:00.000000000",4853,0.754324]
["2021-09-20T17:14:00.000000000","2021-09-21T00:14:00.000000000",4867,27.91666]
["2021-09-20T17:14:00.000000000","2021-09-21T00:14:00.000000000",4871,29.48333]
["2021-09-20T17:14:00.000000000","2021-09-21T00:14:00.000000000",4857,0.06]
["2021-09-20T17:14:00.000000000","2021-09-21T00:14:00.000000000",4862,41.37568]
["2021-09-20T17:15:00.000000000","2021-09-21T00:15:00.000000000",4849,326.5833]
["2021-09-20T17:15:00.000000000","2021-09-21T00:15:00.000000000",4853,0.7505546]
["2021-09-20T17:15:00.000000000","2021-09-21T00:15:00.000000000",4867,27.84167]
["2021-09-20T17:15:00.000000000","2021-09-21T00:15:00.000000000",4871,29.375]
["2021-09-20T17:15:00.000000000","2021-09-21T00:15:00.000000000",4857,0.06]
["2021-09-20T17:15:00.000000000","2021-09-21T00:15:00.000000000",4862,39.02011]
["2021-09-20T17:16:00.000000000","2021-09-21T00:16:00.000000000",4849,324.4666]
["2021-09-20T17:16:00.000000000","2021-09-21T00:16:00.000000000",4853,0.7442406]
["2021-09-20T17:16:00.000000000","2021-09-21T00:16:00.000000000",4867,27.70833]
["2021-09-20T17:16:00.000000000","2021-09-21T00:16:00.000000000",4871,29.25]
["2021-09-20T17:16:00.000000000","2021-09-21T00:16:00.000000000",4857,0.06]
["2021-09-20T17:16:00.000000000","2021-09-21T00:16:00.000000000",4862,36.7555]
["2021-09-20T17:17:00.000000000","2021-09-21T00:17:00.000000000",4849,322.8333]
["2021-09-20T17:17:00.000000000","2021-09-21T00:17:00.000000000",4853,0.7417172]
["2021-09-20T17:17:00.000000000","2021-09-21T00:17:00.000000000",4867,27.625]
["2021-09-20T17:17:00.000000000","2021-09-21T00:17:00.000000000",4871,29.15833]
["2021-09-20T17:17:00.000000000","2021-09-21T00:17:00.000000000",4857,0.06]
["2021-09-20T17:17:00.000000000","2021-09-21T00:17:00.000000000",4862,34.53632]
["2021-09-20T17:18:00.000000000","2021-09-21T00:18:00.000000000",4849,322.2333]
["2021-09-20T17:18:00.000000000","2021-09-21T00:18:00.000000000",4853,0.7366435]
["2021-09-20T17:18:00.000000000","2021-09-21T00:18:00.000000000",4867,27.48333]
["2021-09-20T17:18:00.000000000","2021-09-21T00:18:00.000000000",4871,28.98333]
["2021-09-20T17:18:00.000000000","2021-09-21T00:18:00.000000000",4857,0.06]
["2021-09-20T17:18:00.000000000","2021-09-21T00:18:00.000000000",4862,32.33207]
["2021-09-20T17:19:00.000000000","2021-09-21T00:19:00.000000000",4849,321.1333]
["2021-09-20T17:19:00.000000000","2021-09-21T00:19:00.000000000",4853,0.7329476]
["2021-09-20T17:19:00.000000000","2021-09-21T00:19:00.000000000",4867,27.33333]
["2021-09-20T17:19:00.000000000","2021-09-21T00:19:00.000000000",4871,28.80833]
["2021-09-20T17:19:00.000000000","2021-09-21T00:19:00.000000000",4857,0.06]
["2021-09-20T17:19:00.000000000","2021-09-21T00:19:00.000000000",4862,30.31043]
["2021-09-20T17:20:00.000000000","2021-09-21T00:20:00.000000000",4849,320.2834]
["2021-09-20T17:20:00.000000000","2021-09-21T00:20:00.000000000",4853,0.732136]
["2021-09-20T17:20:00.000000000","2021-09-21T00:20:00.000000000",4867,27.15833]
["2021-09-20T17:20:00.000000000","2021-09-21T00:20:00.000000000",4871,28.69167]
["2021-09-20T17:20:00.000000000","2021-09-21T00:20:00.000000000",4857,0.06]
["2021-09-20T17:20:00.000000000","2021-09-21T00:20:00.000000000",4862,28.45613]
["2021-09-20T17:21:00.000000000","2021-09-21T00:21:00.000000000",4849,318.3333]
["2021-09-20T17:21:00.000000000","2021-09-21T00:21:00.000000000",4853,0.7331175]
["2021-09-20T17:21:00.000000000","2021-09-21T00:21:00.000000000",4867,27.06667]
["2021-09-20T17:21:00.000000000","2021-09-21T00:21:00.000000000",4871,28.56667]
["2021-09-20T17:21:00.000000000","2021-09-21T00:21:00.000000000",4857,0.06]
["2021-09-20T17:21:00.000000000","2021-09-21T00:21:00.000000000",4862,26.64694]
["2021-09-20T17:22:00.000000000","2021-09-21T00:22:00.000000000",4849,314.2333]
["2021-09-20T17:22:00.000000000","2021-09-21T00:22:00.000000000",4853,0.7328754]
["2021-09-20T17:22:00.000000000","2021-09-21T00:22:00.000000000",4867,26.90833]
["2021-09-20T17:22:00.000000000","2021-09-21T00:22:00.000000000",4871,28.44167]
["2021-09-20T17:22:00.000000000","2021-09-21T00:22:00.000000000",4857,0.06]
["2021-09-20T17:22:00.000000000","2021-09-21T00:22:00.000000000",4862,24.92888]
["2021-09-20T17:23:00.000000000","2021-09-21T00:23:00.000000000",4849,313.7]
["2021-09-20T17:23:00.000000000","2021-09-21T00:23:00.000000000",4853,0.7317283]
["2021-09-20T17:23:00.000000000","2021-09-21T00:23:00.000000000",4867,26.78333]
["2021-09-20T17:23:00.000000000","2021-09-21T00:23:00.000000000",4871,28.325]
["2021-09-20T17:23:00.000000000","2021-09-21T00:23:00.000000000",4857,0.06]
["2021-09-20T17:23:00.000000000","2021-09-21T00:23:00.000000000",4862,23.27151]
["2021-09-20T17:24:00.000000000","2021-09-21T00:24:00.000000000",4849,305.5333]
["2021-09-20T17:24:00.000000000","2021-09-21T00:24:00.000000000",4853,0.7298918]
["2021-09-20T17:24:00.000000000","2021-09-21T00:24:00.000000000",4867,26.675]
["2021-09-20T17:24:00.000000000","2021-09-21T00:24:00.000000000",4871,28.19167]
["2021-09-20T17:24:00.000000000","2021-09-21T00:24:00.000000000",4857,0.06]
["2021-09-20T17:24:00.000000000","2021-09-21T00:24:00.000000000",4862,21.65889]
["2021-09-20T17:25:00.000000000","2021-09-21T00:25:00.000000000",4849,289.5667]
["2021-09-20T17:25:00.000000000","2021-09-21T00:25:00.000000000",4853,0.7264624]
["2021-09-20T17:25:00.000000000","2021-09-21T00:25:00.000000000",4867,26.59167]
["2021-09-20T17:25:00.000000000","2021-09-21T00:25:00.000000000",4871,28.11667]
["2021-09-20T17:25:00.000000000","2021-09-21T00:25:00.000000000",4857,0.06]
["2021-09-20T17:25:00.000000000","2021-09-21T00:25:00.000000000",4862,20.04614]
["2021-09-20T17:26:00.000000000","2021-09-21T00:26:00.000000000",4849,286.9666]
["2021-09-20T17:26:00.000000000","2021-09-21T00:26:00.000000000",4853,0.7328606]
["2021-09-20T17:26:00.000000000","2021-09-21T00:26:00.000000000",4867,26.425]
["2021-09-20T17:26:00.000000000","2021-09-21T00:26:00.000000000",4871,27.96667]
["2021-09-20T17:26:00.000000000","2021-09-21T00:26:00.000000000",4857,0.06]
["2021-09-20T17:26:00.000000000","2021-09-21T00:26:00.000000000",4862,18.52438]
["2021-09-20T17:27:00.000000000","2021-09-21T00:27:00.000000000",4849,286.9]
["2021-09-20T17:27:00.000000000","2021-09-21T00:27:00.000000000",4853,0.7388303]
["2021-09-20T17:27:00.000000000","2021-09-21T00:27:00.000000000",4867,26.33333]
["2021-09-20T17:27:00.000000000","2021-09-21T00:27:00.000000000",4871,27.85833]
["2021-09-20T17:27:00.000000000","2021-09-21T00:27:00.000000000",4857,0.06]
["2021-09-20T17:27:00.000000000","2021-09-21T00:27:00.000000000",4862,17.10891]
["2021-09-20T17:28:00.000000000","2021-09-21T00:28:00.000000000",4849,286.85]
["2021-09-20T17:28:00.000000000","2021-09-21T00:28:00.000000000",4853,0.7409325]
["2021-09-20T17:28:00.000000000","2021-09-21T00:28:00.000000000",4867,26.275]
["2021-09-20T17:28:00.000000000","2021-09-21T00:28:00.000000000",4871,27.825]
["2021-09-20T17:28:00.000000000","2021-09-21T00:28:00.000000000",4857,0.06]
["2021-09-20T17:28:00.000000000","2021-09-21T00:28:00.000000000",4862,15.7695]
["2021-09-20T17:29:00.000000000","2021-09-21T00:29:00.000000000",4849,286.7667]
["2021-09-20T17:29:00.000000000","2021-09-21T00:29:00.000000000",4853,0.7471523]
["2021-09-20T17:29:00.000000000","2021-09-21T00:29:00.000000000",4867,26.14166]
["2021-09-20T17:29:00.000000000","2021-09-21T00:29:00.000000000",4871,27.69167]
["2021-09-20T17:29:00.000000000","2021-09-21T00:29:00.000000000",4857,0.06]
["2021-09-20T17:29:00.000000000","2021-09-21T00:29:00.000000000",4862,14.47559]
["2021-09-20T17:30:00.000000000","2021-09-21T00:30:00.000000000",4849,286.8333]
["2021-09-20T17:30:00.000000000","2021-09-21T00:30:00.000000000",4853,0.7473591]
["2021-09-20T17:30:00.000000000","2021-09-21T00:30:00.000000000",4867,25.99167]
["2021-09-20T17:30:00.000000000","2021-09-21T00:30:00.000000000",4871,27.525]
["2021-09-20T17:30:00.000000000","2021-09-21T00:30:00.000000000",4857,0.06]
["2021-09-20T17:30:00.000000000","2021-09-21T00:30:00.000000000",4862,13.25751]
["2021-09-20T17:31:00.000000000","2021-09-21T00:31:00.000000000",4849,286.75]
["2021-09-20T17:31:00.000000000","2021-09-21T00:31:00.000000000",4853,0.7514386]
["2021-09-20T17:31:00.000000000","2021-09-21T00:31:00.000000000",4867,25.96667]
["2021-09-20T17:31:00.000000000","2021-09-21T00:31:00.000000000",4871,27.45]
["2021-09-20T17:31:00.000000000","2021-09-21T00:31:00.000000000",4857,0.06]
["2021-09-20T17:31:00.000000000","2021-09-21T00:31:00.000000000",4862,12.03973]
["2021-09-20T17:32:00.000000000","2021-09-21T00:32:00.000000000",4849,343.4667]
["2021-09-20T17:32:00.000000000","2021-09-21T00:32:00.000000000",4853,0.4965524]
["2021-09-20T17:32:00.000000000","2021-09-21T00:32:00.000000000",4867,25.83333]
["2021-09-20T17:32:00.000000000","2021-09-21T00:32:00.000000000",4871,27.325]
["2021-09-20T17:32:00.000000000","2021-09-21T00:32:00.000000000",4857,0.06]
["2021-09-20T17:32:00.000000000","2021-09-21T00:32:00.000000000",4862,11.00444]
["2021-09-20T17:33:00.000000000","2021-09-21T00:33:00.000000000",4849,345.4]
["2021-09-20T17:33:00.000000000","2021-09-21T00:33:00.000000000",4853,0.4707234]
["2021-09-20T17:33:00.000000000","2021-09-21T00:33:00.000000000",4867,25.73333]
["2021-09-20T17:33:00.000000000","2021-09-21T00:33:00.000000000",4871,27.30833]
["2021-09-20T17:33:00.000000000","2021-09-21T00:33:00.000000000",4857,0.06]
["2021-09-20T17:33:00.000000000","2021-09-21T00:33:00.000000000",4862,10.01586]
["2021-09-20T17:34:00.000000000","2021-09-21T00:34:00.000000000",4849,341.0167]
["2021-09-20T17:34:00.000000000","2021-09-21T00:34:00.000000000",4853,0.4707497]
["2021-09-20T17:34:00.000000000","2021-09-21T00:34:00.000000000",4867,25.69167]
["2021-09-20T17:34:00.000000000","2021-09-21T00:34:00.000000000",4871,27.23333]
["2021-09-20T17:34:00.000000000","2021-09-21T00:34:00.000000000",4857,0.06]
["2021-09-20T17:34:00.000000000","2021-09-21T00:34:00.000000000",4862,9.103164]
["2021-09-20T17:35:00.000000000","2021-09-21T00:35:00.000000000",4849,335.85]
["2021-09-20T17:35:00.000000000","2021-09-21T00:35:00.000000000",4853,0.4704889]
["2021-09-20T17:35:00.000000000","2021-09-21T00:35:00.000000000",4867,25.61667]
["2021-09-20T17:35:00.000000000","2021-09-21T00:35:00.000000000",4871,27.15833]
["2021-09-20T17:35:00.000000000","2021-09-21T00:35:00.000000000",4857,0.06]
["2021-09-20T17:35:00.000000000","2021-09-21T00:35:00.000000000",4862,8.205722]
["2021-09-20T17:36:00.000000000","2021-09-21T00:36:00.000000000",4849,329.4833]
["2021-09-20T17:36:00.000000000","2021-09-21T00:36:00.000000000",4853,0.4704698]
["2021-09-20T17:36:00.000000000","2021-09-21T00:36:00.000000000",4867,25.49167]
["2021-09-20T17:36:00.000000000","2021-09-21T00:36:00.000000000",4871,26.98333]
["2021-09-20T17:36:00.000000000","2021-09-21T00:36:00.000000000",4857,0.06]
["2021-09-20T17:36:00.000000000","2021-09-21T00:36:00.000000000",4862,7.338779]
["2021-09-20T17:37:00.000000000","2021-09-21T00:37:00.000000000",4849,319.3333]
["2021-09-20T17:37:00.000000000","2021-09-21T00:37:00.000000000",4853,0.4701863]
["2021-09-20T17:37:00.000000000","2021-09-21T00:37:00.000000000",4867,25.38333]
["2021-09-20T17:37:00.000000000","2021-09-21T00:37:00.000000000",4871,26.9]
["2021-09-20T17:37:00.000000000","2021-09-21T00:37:00.000000000",4857,0.06]
["2021-09-20T17:37:00.000000000","2021-09-21T00:37:00.000000000",4862,6.532471]
["2021-09-20T17:38:00.000000000","2021-09-21T00:38:00.000000000",4849,310.9]
["2021-09-20T17:38:00.000000000","2021-09-21T00:38:00.000000000",4853,0.4702282]
["2021-09-20T17:38:00.000000000","2021-09-21T00:38:00.000000000",4867,25.35833]
["2021-09-20T17:38:00.000000000","2021-09-21T00:38:00.000000000",4871,26.84167]
["2021-09-20T17:38:00.000000000","2021-09-21T00:38:00.000000000",4857,0.06]
["2021-09-20T17:38:00.000000000","2021-09-21T00:38:00.000000000",4862,5.771872]
["2021-09-20T17:39:00.000000000","2021-09-21T00:39:00.000000000",4849,295.8667]
["2021-09-20T17:39:00.000000000","2021-09-21T00:39:00.000000000",4853,0.4701874]
["2021-09-20T17:39:00.000000000","2021-09-21T00:39:00.000000000",4867,25.15]
["2021-09-20T17:39:00.000000000","2021-09-21T00:39:00.000000000",4871,26.66667]
["2021-09-20T17:39:00.000000000","2021-09-21T00:39:00.000000000",4857,0.06]
["2021-09-20T17:39:00.000000000","2021-09-21T00:39:00.000000000",4862,5.042052]
["2021-09-20T17:40:00.000000000","2021-09-21T00:40:00.000000000",4849,270.95]
["2021-09-20T17:40:00.000000000","2021-09-21T00:40:00.000000000",4853,0.4701124]
["2021-09-20T17:40:00.000000000","2021-09-21T00:40:00.000000000",4867,25.00833]
["2021-09-20T17:40:00.000000000","2021-09-21T00:40:00.000000000",4871,26.53333]
["2021-09-20T17:40:00.000000000","2021-09-21T00:40:00.000000000",4857,0.06]
["2021-09-20T17:40:00.000000000","2021-09-21T00:40:00.000000000",4862,4.433814]
["2021-09-20T17:41:00.000000000","2021-09-21T00:41:00.000000000",4849,241.15]
["2021-09-20T17:41:00.000000000","2021-09-21T00:41:00.000000000",4853,0.4700969]
["2021-09-20T17:41:00.000000000","2021-09-21T00:41:00.000000000",4867,24.925]
["2021-09-20T17:41:00.000000000","2021-09-21T00:41:00.000000000",4871,26.54167]
["2021-09-20T17:41:00.000000000","2021-09-21T00:41:00.000000000",4857,0.06]
["2021-09-20T17:41:00.000000000","2021-09-21T00:41:00.000000000",4862,3.962273]
["2021-09-20T17:42:00.000000000","2021-09-21T00:42:00.000000000",4849,219.0333]
["2021-09-20T17:42:00.000000000","2021-09-21T00:42:00.000000000",4853,0.4700787]
["2021-09-20T17:42:00.000000000","2021-09-21T00:42:00.000000000",4867,24.725]
["2021-09-20T17:42:00.000000000","2021-09-21T00:42:00.000000000",4871,26.35]
["2021-09-20T17:42:00.000000000","2021-09-21T00:42:00.000000000",4857,0.06]
["2021-09-20T17:42:00.000000000","2021-09-21T00:42:00.000000000",4862,3.506375]
["2021-09-20T17:43:00.000000000","2021-09-21T00:43:00.000000000",4849,214.0]
["2021-09-20T17:43:00.000000000","2021-09-21T00:43:00.000000000",4853,0.4698974]
["2021-09-20T17:43:00.000000000","2021-09-21T00:43:00.000000000",4867,24.7]
["2021-09-20T17:43:00.000000000","2021-09-21T00:43:00.000000000",4871,26.25]
["2021-09-20T17:43:00.000000000","2021-09-21T00:43:00.000000000",4857,0.06]
["2021-09-20T17:43:00.000000000","2021-09-21T00:43:00.000000000",4862,3.142076]
["2021-09-20T17:44:00.000000000","2021-09-21T00:44:00.000000000",4849,198.9667]
["2021-09-20T17:44:00.000000000","2021-09-21T00:44:00.000000000",4853,0.4697551]
["2021-09-20T17:44:00.000000000","2021-09-21T00:44:00.000000000",4867,24.63333]
["2021-09-20T17:44:00.000000000","2021-09-21T00:44:00.000000000",4871,26.175]
["2021-09-20T17:44:00.000000000","2021-09-21T00:44:00.000000000",4857,0.06]
["2021-09-20T17:44:00.000000000","2021-09-21T00:44:00.000000000",4862,2.823315]
["2021-09-20T17:45:00.000000000","2021-09-21T00:45:00.000000000",4849,202.7333]
["2021-09-20T17:45:00.000000000","2021-09-21T00:45:00.000000000",4853,0.4698092]
["2021-09-20T17:45:00.000000000","2021-09-21T00:45:00.000000000",4867,24.61667]
["2021-09-20T17:45:00.000000000","2021-09-21T00:45:00.000000000",4871,26.1]
["2021-09-20T17:45:00.000000000","2021-09-21T00:45:00.000000000",4857,0.06]
["2021-09-20T17:45:00.000000000","2021-09-21T00:45:00.000000000",4862,2.474195]
["2021-09-20T17:46:00.000000000","2021-09-21T00:46:00.000000000",4849,202.9833]
["2021-09-20T17:46:00.000000000","2021-09-21T00:46:00.000000000",4853,0.4698279]
["2021-09-20T17:46:00.000000000","2021-09-21T00:46:00.000000000",4867,24.65]
["2021-09-20T17:46:00.000000000","2021-09-21T00:46:00.000000000",4871,26.175]
["2021-09-20T17:46:00.000000000","2021-09-21T00:46:00.000000000",4857,0.06]
["2021-09-20T17:46:00.000000000","2021-09-21T00:46:00.000000000",4862,2.140255]
["2021-09-20T17:47:00.000000000","2021-09-21T00:47:00.000000000",4849,202.1333]
["2021-09-20T17:47:00.000000000","2021-09-21T00:47:00.000000000",4853,0.4698382]
["2021-09-20T17:47:00.000000000","2021-09-21T00:47:00.000000000",4867,24.575]
["2021-09-20T17:47:00.000000000","2021-09-21T00:47:00.000000000",4871,26.1]
["2021-09-20T17:47:00.000000000","2021-09-21T00:47:00.000000000",4857,0.06]
["2021-09-20T17:47:00.000000000","2021-09-21T00:47:00.000000000",4862,1.88221]
["2021-09-20T17:48:00.000000000","2021-09-21T00:48:00.000000000",4849,203.55]
["2021-09-20T17:48:00.000000000","2021-09-21T00:48:00.000000000",4853,0.4698288]
["2021-09-20T17:48:00.000000000","2021-09-21T00:48:00.000000000",4867,24.49167]
["2021-09-20T17:48:00.000000000","2021-09-21T00:48:00.000000000",4871,26.05]
["2021-09-20T17:48:00.000000000","2021-09-21T00:48:00.000000000",4857,0.06]
["2021-09-20T17:48:00.000000000","2021-09-21T00:48:00.000000000",4862,1.593807]
["2021-09-20T17:49:00.000000000","2021-09-21T00:49:00.000000000",4849,200.25]
["2021-09-20T17:49:00.000000000","2021-09-21T00:49:00.000000000",4853,0.4699546]
["2021-09-20T17:49:00.000000000","2021-09-21T00:49:00.000000000",4867,24.41667]
["2021-09-20T17:49:00.000000000","2021-09-21T00:49:00.000000000",4871,26.025]
["2021-09-20T17:49:00.000000000","2021-09-21T00:49:00.000000000",4857,0.06]
["2021-09-20T17:49:00.000000000","2021-09-21T00:49:00.000000000",4862,1.36612]
["2021-09-20T17:50:00.000000000","2021-09-21T00:50:00.000000000",4849,208.3333]
["2021-09-20T17:50:00.000000000","2021-09-21T00:50:00.000000000",4853,0.4699482]
["2021-09-20T17:50:00.000000000","2021-09-21T00:50:00.000000000",4867,24.35833]
["2021-09-20T17:50:00.000000000","2021-09-21T00:50:00.000000000",4871,26.03333]
["2021-09-20T17:50:00.000000000","2021-09-21T00:50:00.000000000",4857,0.06]
["2021-09-20T17:50:00.000000000","2021-09-21T00:50:00.000000000",4862,1.153613]
["2021-09-20T17:51:00.000000000","2021-09-21T00:51:00.000000000",4849,220.6833]
["2021-09-20T17:51:00.000000000","2021-09-21T00:51:00.000000000",4853,0.4699255]
["2021-09-20T17:51:00.000000000","2021-09-21T00:51:00.000000000",4867,24.30833]
["2021-09-20T17:51:00.000000000","2021-09-21T00:51:00.000000000",4871,25.95833]
["2021-09-20T17:51:00.000000000","2021-09-21T00:51:00.000000000",4857,0.06]
["2021-09-20T17:51:00.000000000","2021-09-21T00:51:00.000000000",4862,0.9714632]
["2021-09-20T17:52:00.000000000","2021-09-21T00:52:00.000000000",4849,235.0667]
["2021-09-20T17:52:00.000000000","2021-09-21T00:52:00.000000000",4853,0.4696801]
["2021-09-20T17:52:00.000000000","2021-09-21T00:52:00.000000000",4867,24.16667]
["2021-09-20T17:52:00.000000000","2021-09-21T00:52:00.000000000",4871,25.75]
["2021-09-20T17:52:00.000000000","2021-09-21T00:52:00.000000000",4857,0.06]
["2021-09-20T17:52:00.000000000","2021-09-21T00:52:00.000000000",4862,0.804493]
["2021-09-20T17:53:00.000000000","2021-09-21T00:53:00.000000000",4849,222.7]
["2021-09-20T17:53:00.000000000","2021-09-21T00:53:00.000000000",4853,0.4695829]
["2021-09-20T17:53:00.000000000","2021-09-21T00:53:00.000000000",4867,24.075]
["2021-09-20T17:53:00.000000000","2021-09-21T00:53:00.000000000",4871,25.69167]
["2021-09-20T17:53:00.000000000","2021-09-21T00:53:00.000000000",4857,0.06]
["2021-09-20T17:53:00.000000000","2021-09-21T00:53:00.000000000",4862,0.6071646]
["2021-09-20T17:54:00.000000000","2021-09-21T00:54:00.000000000",4849,209.2667]
["2021-09-20T17:54:00.000000000","2021-09-21T00:54:00.000000000",4853,0.4695807]
["2021-09-20T17:54:00.000000000","2021-09-21T00:54:00.000000000",4867,24.05833]
["2021-09-20T17:54:00.000000000","2021-09-21T00:54:00.000000000",4871,25.70833]
["2021-09-20T17:54:00.000000000","2021-09-21T00:54:00.000000000",4857,0.06]
["2021-09-20T17:54:00.000000000","2021-09-21T00:54:00.000000000",4862,0.5009108]
["2021-09-20T17:55:00.000000000","2021-09-21T00:55:00.000000000",4849,194.9]
["2021-09-20T17:55:00.000000000","2021-09-21T00:55:00.000000000",4853,0.4696842]
["2021-09-20T17:55:00.000000000","2021-09-21T00:55:00.000000000",4867,23.98333]
["2021-09-20T17:55:00.000000000","2021-09-21T00:55:00.000000000",4871,25.58333]
["2021-09-20T17:55:00.000000000","2021-09-21T00:55:00.000000000",4857,0.06]
["2021-09-20T17:55:00.000000000","2021-09-21T00:55:00.000000000",4862,0.3794778]
["2021-09-20T17:56:00.000000000","2021-09-21T00:56:00.000000000",4849,179.7]
["2021-09-20T17:56:00.000000000","2021-09-21T00:56:00.000000000",4853,0.4697053]
["2021-09-20T17:56:00.000000000","2021-09-21T00:56:00.000000000",4867,24.0]
["2021-09-20T17:56:00.000000000","2021-09-21T00:56:00.000000000",4871,25.625]
["2021-09-20T17:56:00.000000000","2021-09-21T00:56:00.000000000",4857,0.06]
["2021-09-20T17:56:00.000000000","2021-09-21T00:56:00.000000000",4862,0.2276867]
["2021-09-20T17:57:00.000000000","2021-09-21T00:57:00.000000000",4849,163.7167]
["2021-09-20T17:57:00.000000000","2021-09-21T00:57:00.000000000",4853,0.4696247]
["2021-09-20T17:57:00.000000000","2021-09-21T00:57:00.000000000",4867,24.04167]
["2021-09-20T17:57:00.000000000","2021-09-21T00:57:00.000000000",4871,25.60833]
["2021-09-20T17:57:00.000000000","2021-09-21T00:57:00.000000000",4857,0.06]
["2021-09-20T17:57:00.000000000","2021-09-21T00:57:00.000000000",4862,0.1821494]
["2021-09-20T17:58:00.000000000","2021-09-21T00:58:00.000000000",4849,147.25]
["2021-09-20T17:58:00.000000000","2021-09-21T00:58:00.000000000",4853,0.4692855]
["2021-09-20T17:58:00.000000000","2021-09-21T00:58:00.000000000",4867,24.125]
["2021-09-20T17:58:00.000000000","2021-09-21T00:58:00.000000000",4871,25.64166]
["2021-09-20T17:58:00.000000000","2021-09-21T00:58:00.000000000",4857,0.06]
["2021-09-20T17:58:00.000000000","2021-09-21T00:58:00.000000000",4862,0.1669702]
["2021-09-20T17:59:00.000000000","2021-09-21T00:59:00.000000000",4849,130.7]
["2021-09-20T17:59:00.000000000","2021-09-21T00:59:00.000000000",4853,0.4702193]
["2021-09-20T17:59:00.000000000","2021-09-21T00:59:00.000000000",4867,24.05]
["2021-09-20T17:59:00.000000000","2021-09-21T00:59:00.000000000",4871,25.63333]
["2021-09-20T17:59:00.000000000","2021-09-21T00:59:00.000000000",4857,0.06]
["2021-09-20T17:59:00.000000000","2021-09-21T00:59:00.000000000",4862,0.01517911]
["2021-09-20T18:00:00.000000000","2021-09-21T01:00:00.000000000",4849,114.4]
["2021-09-20T18:00:00.000000000","2021-09-21T01:00:00.000000000",4853,0.4715645]
["2021-09-20T18:00:00.000000000","2021-09-21T01:00:00.000000000",4867,24.025]
["2021-09-20T18:00:00.000000000","2021-09-21T01:00:00.000000000",4871,25.55]
["2021-09-20T18:00:00.000000000","2021-09-21T01:00:00.000000000",4857,0.06]
["2021-09-20T18:00:00.000000000","2021-09-21T01:00:00.000000000",4862,0.0]
["2021-09-20T18:01:00.000000000","2021-09-21T01:01:00.000000000",4849,98.75]
["2021-09-20T18:01:00.000000000","2021-09-21T01:01:00.000000000",4853,0.4711384]
["2021-09-20T18:01:00.000000000","2021-09-21T01:01:00.000000000",4867,24.05]
["2021-09-20T18:01:00.000000000","2021-09-21T01:01:00.000000000",4871,25.55833]
["2021-09-20T18:01:00.000000000","2021-09-21T01:01:00.000000000",4857,0.06]
["2021-09-20T18:01:00.000000000","2021-09-21T01:01:00.000000000",4862,0.0]
["2021-09-20T18:02:00.000000000","2021-09-21T01:02:00.000000000",4849,84.11666]
["2021-09-20T18:02:00.000000000","2021-09-21T01:02:00.000000000",4853,0.4710412]
["2021-09-20T18:02:00.000000000","2021-09-21T01:02:00.000000000",4867,23.96667]
["2021-09-20T18:02:00.000000000","2021-09-21T01:02:00.000000000",4871,25.5]
["2021-09-20T18:02:00.000000000","2021-09-21T01:02:00.000000000",4857,0.06]
["2021-09-20T18:02:00.000000000","2021-09-21T01:02:00.000000000",4862,0.0]
["2021-09-20T18:03:00.000000000","2021-09-21T01:03:00.000000000",4849,70.71667]
["2021-09-20T18:03:00.000000000","2021-09-21T01:03:00.000000000",4853,0.4708342]
["2021-09-20T18:03:00.000000000","2021-09-21T01:03:00.000000000",4867,24.0]
["2021-09-20T18:03:00.000000000","2021-09-21T01:03:00.000000000",4871,25.45833]
["2021-09-20T18:03:00.000000000","2021-09-21T01:03:00.000000000",4857,0.06]
["2021-09-20T18:03:00.000000000","2021-09-21T01:03:00.000000000",4862,0.0]
["2021-09-20T18:04:00.000000000","2021-09-21T01:04:00.000000000",4849,58.71666]
["2021-09-20T18:04:00.000000000","2021-09-21T01:04:00.000000000",4853,0.4705274]
["2021-09-20T18:04:00.000000000","2021-09-21T01:04:00.000000000",4867,23.95833]
["2021-09-20T18:04:00.000000000","2021-09-21T01:04:00.000000000",4871,25.50833]
["2021-09-20T18:04:00.000000000","2021-09-21T01:04:00.000000000",4857,0.06]
["2021-09-20T18:04:00.000000000","2021-09-21T01:04:00.000000000",4862,0.0]
["2021-09-20T18:05:00.000000000","2021-09-21T01:05:00.000000000",4849,48.25]
["2021-09-20T18:05:00.000000000","2021-09-21T01:05:00.000000000",4853,0.4641143]
["2021-09-20T18:05:00.000000000","2021-09-21T01:05:00.000000000",4867,23.91667]
["2021-09-20T18:05:00.000000000","2021-09-21T01:05:00.000000000",4871,25.41667]
["2021-09-20T18:05:00.000000000","2021-09-21T01:05:00.000000000",4857,0.06]
["2021-09-20T18:05:00.000000000","2021-09-21T01:05:00.000000000",4862,0.0]
["2021-09-20T18:06:00.000000000","2021-09-21T01:06:00.000000000",4849,39.45]
["2021-09-20T18:06:00.000000000","2021-09-21T01:06:00.000000000",4853,0.4635302]
["2021-09-20T18:06:00.000000000","2021-09-21T01:06:00.000000000",4867,23.775]
["2021-09-20T18:06:00.000000000","2021-09-21T01:06:00.000000000",4871,25.35833]
["2021-09-20T18:06:00.000000000","2021-09-21T01:06:00.000000000",4857,0.06]
["2021-09-20T18:06:00.000000000","2021-09-21T01:06:00.000000000",4862,0.0]
["2021-09-20T18:07:00.000000000","2021-09-21T01:07:00.000000000",4849,32.15]
["2021-09-20T18:07:00.000000000","2021-09-21T01:07:00.000000000",4853,0.4635088]
["2021-09-20T18:07:00.000000000","2021-09-21T01:07:00.000000000",4867,23.71667]
["2021-09-20T18:07:00.000000000","2021-09-21T01:07:00.000000000",4871,25.3]
["2021-09-20T18:07:00.000000000","2021-09-21T01:07:00.000000000",4857,0.06]
["2021-09-20T18:07:00.000000000","2021-09-21T01:07:00.000000000",4862,0.0]
["2021-09-20T18:08:00.000000000","2021-09-21T01:08:00.000000000",4849,26.2]
["2021-09-20T18:08:00.000000000","2021-09-21T01:08:00.000000000",4853,0.4636972]
["2021-09-20T18:08:00.000000000","2021-09-21T01:08:00.000000000",4867,23.58333]
["2021-09-20T18:08:00.000000000","2021-09-21T01:08:00.000000000",4871,25.2]
["2021-09-20T18:08:00.000000000","2021-09-21T01:08:00.000000000",4857,0.06]
["2021-09-20T18:08:00.000000000","2021-09-21T01:08:00.000000000",4862,0.0]
["2021-09-20T18:09:00.000000000","2021-09-21T01:09:00.000000000",4849,21.35]
["2021-09-20T18:09:00.000000000","2021-09-21T01:09:00.000000000",4853,0.4638748]
["2021-09-20T18:09:00.000000000","2021-09-21T01:09:00.000000000",4867,23.44167]
["2021-09-20T18:09:00.000000000","2021-09-21T01:09:00.000000000",4871,25.09167]
["2021-09-20T18:09:00.000000000","2021-09-21T01:09:00.000000000",4857,0.06]
["2021-09-20T18:09:00.000000000","2021-09-21T01:09:00.000000000",4862,0.0]
["2021-09-20T18:10:00.000000000","2021-09-21T01:10:00.000000000",4849,17.41667]
["2021-09-20T18:10:00.000000000","2021-09-21T01:10:00.000000000",4853,0.463981]
["2021-09-20T18:10:00.000000000","2021-09-21T01:10:00.000000000",4867,23.35833]
["2021-09-20T18:10:00.000000000","2021-09-21T01:10:00.000000000",4871,25.09167]
["2021-09-20T18:10:00.000000000","2021-09-21T01:10:00.000000000",4857,0.06]
["2021-09-20T18:10:00.000000000","2021-09-21T01:10:00.000000000",4862,0.0]
["2021-09-20T18:11:00.000000000","2021-09-21T01:11:00.000000000",4849,14.23333]
["2021-09-20T18:11:00.000000000","2021-09-21T01:11:00.000000000",4853,0.4640645]
["2021-09-20T18:11:00.000000000","2021-09-21T01:11:00.000000000",4867,23.275]
["2021-09-20T18:11:00.000000000","2021-09-21T01:11:00.000000000",4871,24.98333]
["2021-09-20T18:11:00.000000000","2021-09-21T01:11:00.000000000",4857,0.06]
["2021-09-20T18:11:00.000000000","2021-09-21T01:11:00.000000000",4862,0.0]
["2021-09-20T18:12:00.000000000","2021-09-21T01:12:00.000000000",4849,11.78333]
["2021-09-20T18:12:00.000000000","2021-09-21T01:12:00.000000000",4853,0.4641548]
["2021-09-20T18:12:00.000000000","2021-09-21T01:12:00.000000000",4867,23.275]
["2021-09-20T18:12:00.000000000","2021-09-21T01:12:00.000000000",4871,24.99167]
["2021-09-20T18:12:00.000000000","2021-09-21T01:12:00.000000000",4857,0.06]
["2021-09-20T18:12:00.000000000","2021-09-21T01:12:00.000000000",4862,0.0]
["2021-09-20T18:13:00.000000000","2021-09-21T01:13:00.000000000",4849,9.916667]
["2021-09-20T18:13:00.000000000","2021-09-21T01:13:00.000000000",4853,0.4641462]
["2021-09-20T18:13:00.000000000","2021-09-21T01:13:00.000000000",4867,23.31667]
["2021-09-20T18:13:00.000000000","2021-09-21T01:13:00.000000000",4871,25.11667]
["2021-09-20T18:13:00.000000000","2021-09-21T01:13:00.000000000",4857,0.06]
["2021-09-20T18:13:00.000000000","2021-09-21T01:13:00.000000000",4862,0.0]
["2021-09-20T18:14:00.000000000","2021-09-21T01:14:00.000000000",4849,8.433333]
["2021-09-20T18:14:00.000000000","2021-09-21T01:14:00.000000000",4853,0.4642439]
["2021-09-20T18:14:00.000000000","2021-09-21T01:14:00.000000000",4867,23.35833]
["2021-09-20T18:14:00.000000000","2021-09-21T01:14:00.000000000",4871,25.13333]
["2021-09-20T18:14:00.000000000","2021-09-21T01:14:00.000000000",4857,0.06]
["2021-09-20T18:14:00.000000000","2021-09-21T01:14:00.000000000",4862,0.0]
["2021-09-20T18:15:00.000000000","2021-09-21T01:15:00.000000000",4849,7.25]
["2021-09-20T18:15:00.000000000","2021-09-21T01:15:00.000000000",4853,0.4645179]
["2021-09-20T18:15:00.000000000","2021-09-21T01:15:00.000000000",4867,23.425]
["2021-09-20T18:15:00.000000000","2021-09-21T01:15:00.000000000",4871,25.18333]
["2021-09-20T18:15:00.000000000","2021-09-21T01:15:00.000000000",4857,0.06]
["2021-09-20T18:15:00.000000000","2021-09-21T01:15:00.000000000",4862,0.0]
["2021-09-20T18:16:00.000000000","2021-09-21T01:16:00.000000000",4849,6.316666]
["2021-09-20T18:16:00.000000000","2021-09-21T01:16:00.000000000",4853,0.4646503]
["2021-09-20T18:16:00.000000000","2021-09-21T01:16:00.000000000",4867,23.59167]
["2021-09-20T18:16:00.000000000","2021-09-21T01:16:00.000000000",4871,25.3]
["2021-09-20T18:16:00.000000000","2021-09-21T01:16:00.000000000",4857,0.06]
["2021-09-20T18:16:00.000000000","2021-09-21T01:16:00.000000000",4862,0.0]
["2021-09-20T18:17:00.000000000","2021-09-21T01:17:00.000000000",4849,5.516666]
["2021-09-20T18:17:00.000000000","2021-09-21T01:17:00.000000000",4853,0.4647391]
["2021-09-20T18:17:00.000000000","2021-09-21T01:17:00.000000000",4867,23.6]
["2021-09-20T18:17:00.000000000","2021-09-21T01:17:00.000000000",4871,25.3]
["2021-09-20T18:17:00.000000000","2021-09-21T01:17:00.000000000",4857,0.06]
["2021-09-20T18:17:00.000000000","2021-09-21T01:17:00.000000000",4862,0.0]
["2021-09-20T18:18:00.000000000","2021-09-21T01:18:00.000000000",4849,4.883333]
["2021-09-20T18:18:00.000000000","2021-09-21T01:18:00.000000000",4853,0.4649783]
["2021-09-20T18:18:00.000000000","2021-09-21T01:18:00.000000000",4867,23.675]
["2021-09-20T18:18:00.000000000","2021-09-21T01:18:00.000000000",4871,25.39166]
["2021-09-20T18:18:00.000000000","2021-09-21T01:18:00.000000000",4857,0.06]
["2021-09-20T18:18:00.000000000","2021-09-21T01:18:00.000000000",4862,0.0]
["2021-09-20T18:19:00.000000000","2021-09-21T01:19:00.000000000",4849,4.25]
["2021-09-20T18:19:00.000000000","2021-09-21T01:19:00.000000000",4853,0.4650514]
["2021-09-20T18:19:00.000000000","2021-09-21T01:19:00.000000000",4867,23.78333]
["2021-09-20T18:19:00.000000000","2021-09-21T01:19:00.000000000",4871,25.49167]
["2021-09-20T18:19:00.000000000","2021-09-21T01:19:00.000000000",4857,0.06]
["2021-09-20T18:19:00.000000000","2021-09-21T01:19:00.000000000",4862,0.0]
["2021-09-20T18:20:00.000000000","2021-09-21T01:20:00.000000000",4849,3.716666]
["2021-09-20T18:20:00.000000000","2021-09-21T01:20:00.000000000",4853,0.4651301]
["2021-09-20T18:20:00.000000000","2021-09-21T01:20:00.000000000",4867,23.78333]
["2021-09-20T18:20:00.000000000","2021-09-21T01:20:00.000000000",4871,25.49167]
["2021-09-20T18:20:00.000000000","2021-09-21T01:20:00.000000000",4857,0.06]
["2021-09-20T18:20:00.000000000","2021-09-21T01:20:00.000000000",4862,0.0]
["2021-09-20T18:21:00.000000000","2021-09-21T01:21:00.000000000",4849,3.183333]
["2021-09-20T18:21:00.000000000","2021-09-21T01:21:00.000000000",4853,0.4653496]
["2021-09-20T18:21:00.000000000","2021-09-21T01:21:00.000000000",4867,23.74167]
["2021-09-20T18:21:00.000000000","2021-09-21T01:21:00.000000000",4871,25.45]
["2021-09-20T18:21:00.000000000","2021-09-21T01:21:00.000000000",4857,0.06]
["2021-09-20T18:21:00.000000000","2021-09-21T01:21:00.000000000",4862,0.0]
["2021-09-20T18:22:00.000000000","2021-09-21T01:22:00.000000000",4849,2.683333]
["2021-09-20T18:22:00.000000000","2021-09-21T01:22:00.000000000",4853,0.4654697]
["2021-09-20T18:22:00.000000000","2021-09-21T01:22:00.000000000",4867,23.65]
["2021-09-20T18:22:00.000000000","2021-09-21T01:22:00.000000000",4871,25.375]
["2021-09-20T18:22:00.000000000","2021-09-21T01:22:00.000000000",4857,0.06]
["2021-09-20T18:22:00.000000000","2021-09-21T01:22:00.000000000",4862,0.0]
["2021-09-20T18:23:00.000000000","2021-09-21T01:23:00.000000000",4849,2.266667]
["2021-09-20T18:23:00.000000000","2021-09-21T01:23:00.000000000",4853,0.4653821]
["2021-09-20T18:23:00.000000000","2021-09-21T01:23:00.000000000",4867,23.55833]
["2021-09-20T18:23:00.000000000","2021-09-21T01:23:00.000000000",4871,25.31667]
["2021-09-20T18:23:00.000000000","2021-09-21T01:23:00.000000000",4857,0.06]
["2021-09-20T18:23:00.000000000","2021-09-21T01:23:00.000000000",4862,0.0]
["2021-09-20T18:24:00.000000000","2021-09-21T01:24:00.000000000",4849,1.9]
["2021-09-20T18:24:00.000000000","2021-09-21T01:24:00.000000000",4853,0.4653489]
["2021-09-20T18:24:00.000000000","2021-09-21T01:24:00.000000000",4867,23.53333]
["2021-09-20T18:24:00.000000000","2021-09-21T01:24:00.000000000",4871,25.29167]
["2021-09-20T18:24:00.000000000","2021-09-21T01:24:00.000000000",4857,0.06]
["2021-09-20T18:24:00.000000000","2021-09-21T01:24:00.000000000",4862,0.0]
["2021-09-20T18:25:00.000000000","2021-09-21T01:25:00.000000000",4849,1.65]
["2021-09-20T18:25:00.000000000","2021-09-21T01:25:00.000000000",4853,0.4651899]
["2021-09-20T18:25:00.000000000","2021-09-21T01:25:00.000000000",4867,23.575]
["2021-09-20T18:25:00.000000000","2021-09-21T01:25:00.000000000",4871,25.3]
["2021-09-20T18:25:00.000000000","2021-09-21T01:25:00.000000000",4857,0.06]
["2021-09-20T18:25:00.000000000","2021-09-21T01:25:00.000000000",4862,0.0]
["2021-09-20T18:26:00.000000000","2021-09-21T01:26:00.000000000",4849,1.416667]
["2021-09-20T18:26:00.000000000","2021-09-21T01:26:00.000000000",4853,0.4652106]
["2021-09-20T18:26:00.000000000","2021-09-21T01:26:00.000000000",4867,23.6]
["2021-09-20T18:26:00.000000000","2021-09-21T01:26:00.000000000",4871,25.325]
["2021-09-20T18:26:00.000000000","2021-09-21T01:26:00.000000000",4857,0.06]
["2021-09-20T18:26:00.000000000","2021-09-21T01:26:00.000000000",4862,0.0]
["2021-09-20T18:27:00.000000000","2021-09-21T01:27:00.000000000",4849,1.25]
["2021-09-20T18:27:00.000000000","2021-09-21T01:27:00.000000000",4853,0.4653686]
["2021-09-20T18:27:00.000000000","2021-09-21T01:27:00.000000000",4867,23.56667]
["2021-09-20T18:27:00.000000000","2021-09-21T01:27:00.000000000",4871,25.275]
["2021-09-20T18:27:00.000000000","2021-09-21T01:27:00.000000000",4857,0.06]
["2021-09-20T18:27:00.000000000","2021-09-21T01:27:00.000000000",4862,0.0]
["2021-09-20T18:28:00.000000000","2021-09-21T01:28:00.000000000",4849,1.183333]
["2021-09-20T18:28:00.000000000","2021-09-21T01:28:00.000000000",4853,0.4653199]
["2021-09-20T18:28:00.000000000","2021-09-21T01:28:00.000000000",4867,23.5]
["2021-09-20T18:28:00.000000000","2021-09-21T01:28:00.000000000",4871,25.25]
["2021-09-20T18:28:00.000000000","2021-09-21T01:28:00.000000000",4857,0.06]
["2021-09-20T18:28:00.000000000","2021-09-21T01:28:00.000000000",4862,0.0]
["2021-09-20T18:29:00.000000000","2021-09-21T01:29:00.000000000",4849,1.0]
["2021-09-20T18:29:00.000000000","2021-09-21T01:29:00.000000000",4853,0.4653275]
["2021-09-20T18:29:00.000000000","2021-09-21T01:29:00.000000000",4867,23.46667]
["2021-09-20T18:29:00.000000000","2021-09-21T01:29:00.000000000",4871,25.26666]
["2021-09-20T18:29:00.000000000","2021-09-21T01:29:00.000000000",4857,0.06]
["2021-09-20T18:29:00.000000000","2021-09-21T01:29:00.000000000",4862,0.0]
["2021-09-20T18:30:00.000000000","2021-09-21T01:30:00.000000000",4849,1.0]
["2021-09-20T18:30:00.000000000","2021-09-21T01:30:00.000000000",4853,0.4651436]
["2021-09-20T18:30:00.000000000","2021-09-21T01:30:00.000000000",4867,23.5]
["2021-09-20T18:30:00.000000000","2021-09-21T01:30:00.000000000",4871,25.275]
["2021-09-20T18:30:00.000000000","2021-09-21T01:30:00.000000000",4857,0.06]
["2021-09-20T18:30:00.000000000","2021-09-21T01:30:00.000000000",4862,0.0]
["2021-09-20T18:31:00.000000000","2021-09-21T01:31:00.000000000",4849,1.0]
["2021-09-20T18:31:00.000000000","2021-09-21T01:31:00.000000000",4853,0.4648982]
["2021-09-20T18:31:00.000000000","2021-09-21T01:31:00.000000000",4867,23.575]
["2021-09-20T18:31:00.000000000","2021-09-21T01:31:00.000000000",4871,25.36667]
["2021-09-20T18:31:00.000000000","2021-09-21T01:31:00.000000000",4857,0.06]
["2021-09-20T18:31:00.000000000","2021-09-21T01:31:00.000000000",4862,0.0]
["2021-09-20T18:32:00.000000000","2021-09-21T01:32:00.000000000",4849,1.0]
["2021-09-20T18:32:00.000000000","2021-09-21T01:32:00.000000000",4853,0.4647202]
["2021-09-20T18:32:00.000000000","2021-09-21T01:32:00.000000000",4867,23.59167]
["2021-09-20T18:32:00.000000000","2021-09-21T01:32:00.000000000",4871,25.35833]
["2021-09-20T18:32:00.000000000","2021-09-21T01:32:00.000000000",4857,0.06]
["2021-09-20T18:32:00.000000000","2021-09-21T01:32:00.000000000",4862,0.0]
["2021-09-20T18:33:00.000000000","2021-09-21T01:33:00.000000000",4849,0.8666666]
["2021-09-20T18:33:00.000000000","2021-09-21T01:33:00.000000000",4853,0.464332]
["2021-09-20T18:33:00.000000000","2021-09-21T01:33:00.000000000",4867,23.45]
["2021-09-20T18:33:00.000000000","2021-09-21T01:33:00.000000000",4871,25.23333]
["2021-09-20T18:33:00.000000000","2021-09-21T01:33:00.000000000",4857,0.06025]
["2021-09-20T18:33:00.000000000","2021-09-21T01:33:00.000000000",4862,0.0]
["2021-09-20T18:34:00.000000000","2021-09-21T01:34:00.000000000",4849,0.8]
["2021-09-20T18:34:00.000000000","2021-09-21T01:34:00.000000000",4853,0.464632]
["2021-09-20T18:34:00.000000000","2021-09-21T01:34:00.000000000",4867,23.28333]
["2021-09-20T18:34:00.000000000","2021-09-21T01:34:00.000000000",4871,25.075]
["2021-09-20T18:34:00.000000000","2021-09-21T01:34:00.000000000",4857,0.06025]
["2021-09-20T18:34:00.000000000","2021-09-21T01:34:00.000000000",4862,0.0]
["2021-09-20T18:35:00.000000000","2021-09-21T01:35:00.000000000",4849,0.8]
["2021-09-20T18:35:00.000000000","2021-09-21T01:35:00.000000000",4853,0.4647208]
["2021-09-20T18:35:00.000000000","2021-09-21T01:35:00.000000000",4867,23.16667]
["2021-09-20T18:35:00.000000000","2021-09-21T01:35:00.000000000",4871,24.95]
["2021-09-20T18:35:00.000000000","2021-09-21T01:35:00.000000000",4857,0.06]
["2021-09-20T18:35:00.000000000","2021-09-21T01:35:00.000000000",4862,0.0]
["2021-09-20T18:36:00.000000000","2021-09-21T01:36:00.000000000",4849,0.8]
["2021-09-20T18:36:00.000000000","2021-09-21T01:36:00.000000000",4853,0.4647576]
["2021-09-20T18:36:00.000000000","2021-09-21T01:36:00.000000000",4867,23.05]
["2021-09-20T18:36:00.000000000","2021-09-21T01:36:00.000000000",4871,24.91666]
["2021-09-20T18:36:00.000000000","2021-09-21T01:36:00.000000000",4857,0.06]
["2021-09-20T18:36:00.000000000","2021-09-21T01:36:00.000000000",4862,0.0]
["2021-09-20T18:37:00.000000000","2021-09-21T01:37:00.000000000",4849,0.8]
["2021-09-20T18:37:00.000000000","2021-09-21T01:37:00.000000000",4853,0.4648785]
["2021-09-20T18:37:00.000000000","2021-09-21T01:37:00.000000000",4867,22.89166]
["2021-09-20T18:37:00.000000000","2021-09-21T01:37:00.000000000",4871,24.75833]
["2021-09-20T18:37:00.000000000","2021-09-21T01:37:00.000000000",4857,0.06]
["2021-09-20T18:37:00.000000000","2021-09-21T01:37:00.000000000",4862,0.0]
["2021-09-20T18:38:00.000000000","2021-09-21T01:38:00.000000000",4849,0.8]
["2021-09-20T18:38:00.000000000","2021-09-21T01:38:00.000000000",4853,0.464912]
["2021-09-20T18:38:00.000000000","2021-09-21T01:38:00.000000000",4867,22.83333]
["2021-09-20T18:38:00.000000000","2021-09-21T01:38:00.000000000",4871,24.71667]
["2021-09-20T18:38:00.000000000","2021-09-21T01:38:00.000000000",4857,0.06075]
["2021-09-20T18:38:00.000000000","2021-09-21T01:38:00.000000000",4862,0.0]
["2021-09-20T18:39:00.000000000","2021-09-21T01:39:00.000000000",4849,0.8]
["2021-09-20T18:39:00.000000000","2021-09-21T01:39:00.000000000",4853,0.4649873]
["2021-09-20T18:39:00.000000000","2021-09-21T01:39:00.000000000",4867,22.68333]
["2021-09-20T18:39:00.000000000","2021-09-21T01:39:00.000000000",4871,24.58333]
["2021-09-20T18:39:00.000000000","2021-09-21T01:39:00.000000000",4857,0.06]
["2021-09-20T18:39:00.000000000","2021-09-21T01:39:00.000000000",4862,0.0]
["2021-09-20T18:40:00.000000000","2021-09-21T01:40:00.000000000",4849,0.8]
["2021-09-20T18:40:00.000000000","2021-09-21T01:40:00.000000000",4853,0.4650387]
["2021-09-20T18:40:00.000000000","2021-09-21T01:40:00.000000000",4867,22.55833]
["2021-09-20T18:40:00.000000000","2021-09-21T01:40:00.000000000",4871,24.475]
["2021-09-20T18:40:00.000000000","2021-09-21T01:40:00.000000000",4857,0.06025]
["2021-09-20T18:40:00.000000000","2021-09-21T01:40:00.000000000",4862,0.0]
["2021-09-20T18:41:00.000000000","2021-09-21T01:41:00.000000000",4849,0.8]
["2021-09-20T18:41:00.000000000","2021-09-21T01:41:00.000000000",4853,0.465027]
["2021-09-20T18:41:00.000000000","2021-09-21T01:41:00.000000000",4867,22.41666]
["2021-09-20T18:41:00.000000000","2021-09-21T01:41:00.000000000",4871,24.33333]
["2021-09-20T18:41:00.000000000","2021-09-21T01:41:00.000000000",4857,0.06]
["2021-09-20T18:41:00.000000000","2021-09-21T01:41:00.000000000",4862,0.0]
["2021-09-20T18:42:00.000000000","2021-09-21T01:42:00.000000000",4849,0.8]
["2021-09-20T18:42:00.000000000","2021-09-21T01:42:00.000000000",4853,0.4651026]
["2021-09-20T18:42:00.000000000","2021-09-21T01:42:00.000000000",4867,22.36667]
["2021-09-20T18:42:00.000000000","2021-09-21T01:42:00.000000000",4871,24.28333]
["2021-09-20T18:42:00.000000000","2021-09-21T01:42:00.000000000",4857,0.0605]
["2021-09-20T18:42:00.000000000","2021-09-21T01:42:00.000000000",4862,0.0]
["2021-09-20T18:43:00.000000000","2021-09-21T01:43:00.000000000",4849,0.8]
["2021-09-20T18:43:00.000000000","2021-09-21T01:43:00.000000000",4853,0.4650914]
["2021-09-20T18:43:00.000000000","2021-09-21T01:43:00.000000000",4867,22.3]
["2021-09-20T18:43:00.000000000","2021-09-21T01:43:00.000000000",4871,24.225]
["2021-09-20T18:43:00.000000000","2021-09-21T01:43:00.000000000",4857,0.06]
["2021-09-20T18:43:00.000000000","2021-09-21T01:43:00.000000000",4862,0.0]
["2021-09-20T18:44:00.000000000","2021-09-21T01:44:00.000000000",4849,0.8]
["2021-09-20T18:44:00.000000000","2021-09-21T01:44:00.000000000",4853,0.4648774]
["2021-09-20T18:44:00.000000000","2021-09-21T01:44:00.000000000",4867,22.2]
["2021-09-20T18:44:00.000000000","2021-09-21T01:44:00.000000000",4871,24.09167]
["2021-09-20T18:44:00.000000000","2021-09-21T01:44:00.000000000",4857,0.06025]
["2021-09-20T18:44:00.000000000","2021-09-21T01:44:00.000000000",4862,0.0]
["2021-09-20T18:45:00.000000000","2021-09-21T01:45:00.000000000",4849,0.8]
["2021-09-20T18:45:00.000000000","2021-09-21T01:45:00.000000000",4853,0.4649451]
["2021-09-20T18:45:00.000000000","2021-09-21T01:45:00.000000000",4867,22.16667]
["2021-09-20T18:45:00.000000000","2021-09-21T01:45:00.000000000",4871,24.025]
["2021-09-20T18:45:00.000000000","2021-09-21T01:45:00.000000000",4857,0.06]
["2021-09-20T18:45:00.000000000","2021-09-21T01:45:00.000000000",4862,0.0]
["2021-09-20T18:46:00.000000000","2021-09-21T01:46:00.000000000",4849,0.8]
["2021-09-20T18:46:00.000000000","2021-09-21T01:46:00.000000000",4853,0.4648257]
["2021-09-20T18:46:00.000000000","2021-09-21T01:46:00.000000000",4867,22.05833]
["2021-09-20T18:46:00.000000000","2021-09-21T01:46:00.000000000",4871,23.91666]
["2021-09-20T18:46:00.000000000","2021-09-21T01:46:00.000000000",4857,0.06]
["2021-09-20T18:46:00.000000000","2021-09-21T01:46:00.000000000",4862,0.0]
["2021-09-20T18:47:00.000000000","2021-09-21T01:47:00.000000000",4849,0.8166666]
["2021-09-20T18:47:00.000000000","2021-09-21T01:47:00.000000000",4853,0.4647707]
["2021-09-20T18:47:00.000000000","2021-09-21T01:47:00.000000000",4867,21.99167]
["2021-09-20T18:47:00.000000000","2021-09-21T01:47:00.000000000",4871,23.88333]
["2021-09-20T18:47:00.000000000","2021-09-21T01:47:00.000000000",4857,0.0605]
["2021-09-20T18:47:00.000000000","2021-09-21T01:47:00.000000000",4862,0.0]
["2021-09-20T18:48:00.000000000","2021-09-21T01:48:00.000000000",4849,0.8333333]
["2021-09-20T18:48:00.000000000","2021-09-21T01:48:00.000000000",4853,0.464753]
["2021-09-20T18:48:00.000000000","2021-09-21T01:48:00.000000000",4867,21.94167]
["2021-09-20T18:48:00.000000000","2021-09-21T01:48:00.000000000",4871,23.825]
["2021-09-20T18:48:00.000000000","2021-09-21T01:48:00.000000000",4857,0.0605]
["2021-09-20T18:48:00.000000000","2021-09-21T01:48:00.000000000",4862,0.0]
["2021-09-20T18:49:00.000000000","2021-09-21T01:49:00.000000000",4849,0.8999999]
["2021-09-20T18:49:00.000000000","2021-09-21T01:49:00.000000000",4853,0.4647612]
["2021-09-20T18:49:00.000000000","2021-09-21T01:49:00.000000000",4867,21.86667]
["2021-09-20T18:49:00.000000000","2021-09-21T01:49:00.000000000",4871,23.75]
["2021-09-20T18:49:00.000000000","2021-09-21T01:49:00.000000000",4857,0.0605]
["2021-09-20T18:49:00.000000000","2021-09-21T01:49:00.000000000",4862,0.0]
["2021-09-20T18:50:00.000000000","2021-09-21T01:50:00.000000000",4849,0.9833333]
["2021-09-20T18:50:00.000000000","2021-09-21T01:50:00.000000000",4853,0.464619]
["2021-09-20T18:50:00.000000000","2021-09-21T01:50:00.000000000",4867,21.86667]
["2021-09-20T18:50:00.000000000","2021-09-21T01:50:00.000000000",4871,23.70833]
["2021-09-20T18:50:00.000000000","2021-09-21T01:50:00.000000000",4857,0.06]
["2021-09-20T18:50:00.000000000","2021-09-21T01:50:00.000000000",4862,0.0]
["2021-09-20T18:51:00.000000000","2021-09-21T01:51:00.000000000",4849,0.9833333]
["2021-09-20T18:51:00.000000000","2021-09-21T01:51:00.000000000",4853,0.4646964]
["2021-09-20T18:51:00.000000000","2021-09-21T01:51:00.000000000",4867,21.83333]
["2021-09-20T18:51:00.000000000","2021-09-21T01:51:00.000000000",4871,23.73333]
["2021-09-20T18:51:00.000000000","2021-09-21T01:51:00.000000000",4857,0.06025]
["2021-09-20T18:51:00.000000000","2021-09-21T01:51:00.000000000",4862,0.0]
["2021-09-20T18:52:00.000000000","2021-09-21T01:52:00.000000000",4849,0.8999999]
["2021-09-20T18:52:00.000000000","2021-09-21T01:52:00.000000000",4853,0.4646058]
["2021-09-20T18:52:00.000000000","2021-09-21T01:52:00.000000000",4867,21.79167]
["2021-09-20T18:52:00.000000000","2021-09-21T01:52:00.000000000",4871,23.73333]
["2021-09-20T18:52:00.000000000","2021-09-21T01:52:00.000000000",4857,0.06025]
["2021-09-20T18:52:00.000000000","2021-09-21T01:52:00.000000000",4862,0.0]
["2021-09-20T18:53:00.000000000","2021-09-21T01:53:00.000000000",4849,1.0]
["2021-09-20T18:53:00.000000000","2021-09-21T01:53:00.000000000",4853,0.4645454]
["2021-09-20T18:53:00.000000000","2021-09-21T01:53:00.000000000",4867,21.9]
["2021-09-20T18:53:00.000000000","2021-09-21T01:53:00.000000000",4871,23.80833]
["2021-09-20T18:53:00.000000000","2021-09-21T01:53:00.000000000",4857,0.0605]
["2021-09-20T18:53:00.000000000","2021-09-21T01:53:00.000000000",4862,0.0]
["2021-09-20T18:54:00.000000000","2021-09-21T01:54:00.000000000",4849,1.0]
["2021-09-20T18:54:00.000000000","2021-09-21T01:54:00.000000000",4853,0.4644091]
["2021-09-20T18:54:00.000000000","2021-09-21T01:54:00.000000000",4867,21.99167]
["2021-09-20T18:54:00.000000000","2021-09-21T01:54:00.000000000",4871,23.90833]
["2021-09-20T18:54:00.000000000","2021-09-21T01:54:00.000000000",4857,0.061]
["2021-09-20T18:54:00.000000000","2021-09-21T01:54:00.000000000",4862,0.0]
["2021-09-20T18:55:00.000000000","2021-09-21T01:55:00.000000000",4849,1.0]
["2021-09-20T18:55:00.000000000","2021-09-21T01:55:00.000000000",4853,0.4642346]
["2021-09-20T18:55:00.000000000","2021-09-21T01:55:00.000000000",4867,21.85833]
["2021-09-20T18:55:00.000000000","2021-09-21T01:55:00.000000000",4871,23.74167]
["2021-09-20T18:55:00.000000000","2021-09-21T01:55:00.000000000",4857,0.061]
["2021-09-20T18:55:00.000000000","2021-09-21T01:55:00.000000000",4862,0.0]
["2021-09-20T18:56:00.000000000","2021-09-21T01:56:00.000000000",4849,1.0]
["2021-09-20T18:56:00.000000000","2021-09-21T01:56:00.000000000",4853,0.4642707]
["2021-09-20T18:56:00.000000000","2021-09-21T01:56:00.000000000",4867,21.73333]
["2021-09-20T18:56:00.000000000","2021-09-21T01:56:00.000000000",4871,23.65]
["2021-09-20T18:56:00.000000000","2021-09-21T01:56:00.000000000",4857,0.061]
["2021-09-20T18:56:00.000000000","2021-09-21T01:56:00.000000000",4862,0.0]
["2021-09-20T18:57:00.000000000","2021-09-21T01:57:00.000000000",4849,1.0]
["2021-09-20T18:57:00.000000000","2021-09-21T01:57:00.000000000",4853,0.4641391]
["2021-09-20T18:57:00.000000000","2021-09-21T01:57:00.000000000",4867,21.725]
["2021-09-20T18:57:00.000000000","2021-09-21T01:57:00.000000000",4871,23.68333]
["2021-09-20T18:57:00.000000000","2021-09-21T01:57:00.000000000",4857,0.06175]
["2021-09-20T18:57:00.000000000","2021-09-21T01:57:00.000000000",4862,0.0]
["2021-09-20T18:58:00.000000000","2021-09-21T01:58:00.000000000",4849,1.0]
["2021-09-20T18:58:00.000000000","2021-09-21T01:58:00.000000000",4853,0.4641284]
["2021-09-20T18:58:00.000000000","2021-09-21T01:58:00.000000000",4867,21.65]
["2021-09-20T18:58:00.000000000","2021-09-21T01:58:00.000000000",4871,23.59167]
["2021-09-20T18:58:00.000000000","2021-09-21T01:58:00.000000000",4857,0.061]
["2021-09-20T18:58:00.000000000","2021-09-21T01:58:00.000000000",4862,0.0]
["2021-09-20T18:59:00.000000000","2021-09-21T01:59:00.000000000",4849,1.0]
["2021-09-20T18:59:00.000000000","2021-09-21T01:59:00.000000000",4853,0.4640231]
["2021-09-20T18:59:00.000000000","2021-09-21T01:59:00.000000000",4867,21.50833]
["2021-09-20T18:59:00.000000000","2021-09-21T01:59:00.000000000",4871,23.475]
["2021-09-20T18:59:00.000000000","2021-09-21T01:59:00.000000000",4857,0.06075]
["2021-09-20T18:59:00.000000000","2021-09-21T01:59:00.000000000",4862,0.0]
["2021-09-20T19:00:00.000000000","2021-09-21T02:00:00.000000000",4849,1.0]
["2021-09-20T19:00:00.000000000","2021-09-21T02:00:00.000000000",4853,0.4642996]
["2021-09-20T19:00:00.000000000","2021-09-21T02:00:00.000000000",4867,21.4]
["2021-09-20T19:00:00.000000000","2021-09-21T02:00:00.000000000",4871,23.375]
["2021-09-20T19:00:00.000000000","2021-09-21T02:00:00.000000000",4857,0.0605]
["2021-09-20T19:00:00.000000000","2021-09-21T02:00:00.000000000",4862,0.0]
["2021-09-20T19:01:00.000000000","2021-09-21T02:01:00.000000000",4849,1.0]
["2021-09-20T19:01:00.000000000","2021-09-21T02:01:00.000000000",4853,0.4641443]
["2021-09-20T19:01:00.000000000","2021-09-21T02:01:00.000000000",4867,21.39166]
["2021-09-20T19:01:00.000000000","2021-09-21T02:01:00.000000000",4871,23.36667]
["2021-09-20T19:01:00.000000000","2021-09-21T02:01:00.000000000",4857,0.06125]
["2021-09-20T19:01:00.000000000","2021-09-21T02:01:00.000000000",4862,0.0]
["2021-09-20T19:02:00.000000000","2021-09-21T02:02:00.000000000",4849,1.0]
["2021-09-20T19:02:00.000000000","2021-09-21T02:02:00.000000000",4853,0.4635769]
["2021-09-20T19:02:00.000000000","2021-09-21T02:02:00.000000000",4867,21.43333]
["2021-09-20T19:02:00.000000000","2021-09-21T02:02:00.000000000",4871,23.375]
["2021-09-20T19:02:00.000000000","2021-09-21T02:02:00.000000000",4857,0.06125]
["2021-09-20T19:02:00.000000000","2021-09-21T02:02:00.000000000",4862,0.0]
["2021-09-20T19:03:00.000000000","2021-09-21T02:03:00.000000000",4849,1.0]
["2021-09-20T19:03:00.000000000","2021-09-21T02:03:00.000000000",4853,0.4633337]
["2021-09-20T19:03:00.000000000","2021-09-21T02:03:00.000000000",4867,21.44167]
["2021-09-20T19:03:00.000000000","2021-09-21T02:03:00.000000000",4871,23.4]
["2021-09-20T19:03:00.000000000","2021-09-21T02:03:00.000000000",4857,0.06175]
["2021-09-20T19:03:00.000000000","2021-09-21T02:03:00.000000000",4862,0.0]
["2021-09-20T19:04:00.000000000","2021-09-21T02:04:00.000000000",4849,1.0]
["2021-09-20T19:04:00.000000000","2021-09-21T02:04:00.000000000",4853,0.4634229]
["2021-09-20T19:04:00.000000000","2021-09-21T02:04:00.000000000",4867,21.475]
["2021-09-20T19:04:00.000000000","2021-09-21T02:04:00.000000000",4871,23.40833]
["2021-09-20T19:04:00.000000000","2021-09-21T02:04:00.000000000",4857,0.06125]
["2021-09-20T19:04:00.000000000","2021-09-21T02:04:00.000000000",4862,0.0]
["2021-09-20T19:05:00.000000000","2021-09-21T02:05:00.000000000",4849,1.0]
["2021-09-20T19:05:00.000000000","2021-09-21T02:05:00.000000000",4853,0.463079]
["2021-09-20T19:05:00.000000000","2021-09-21T02:05:00.000000000",4867,21.5]
["2021-09-20T19:05:00.000000000","2021-09-21T02:05:00.000000000",4871,23.46667]
["2021-09-20T19:05:00.000000000","2021-09-21T02:05:00.000000000",4857,0.061]
["2021-09-20T19:05:00.000000000","2021-09-21T02:05:00.000000000",4862,0.0]
["2021-09-20T19:06:00.000000000","2021-09-21T02:06:00.000000000",4849,1.0]
["2021-09-20T19:06:00.000000000","2021-09-21T02:06:00.000000000",4853,0.4635688]
["2021-09-20T19:06:00.000000000","2021-09-21T02:06:00.000000000",4867,21.53333]
["2021-09-20T19:06:00.000000000","2021-09-21T02:06:00.000000000",4871,23.50833]
["2021-09-20T19:06:00.000000000","2021-09-21T02:06:00.000000000",4857,0.06025]
["2021-09-20T19:06:00.000000000","2021-09-21T02:06:00.000000000",4862,0.0]
["2021-09-20T19:07:00.000000000","2021-09-21T02:07:00.000000000",4849,1.0]
["2021-09-20T19:07:00.000000000","2021-09-21T02:07:00.000000000",4853,0.463997]
["2021-09-20T19:07:00.000000000","2021-09-21T02:07:00.000000000",4867,21.525]
["2021-09-20T19:07:00.000000000","2021-09-21T02:07:00.000000000",4871,23.5]
["2021-09-20T19:07:00.000000000","2021-09-21T02:07:00.000000000",4857,0.0605]
["2021-09-20T19:07:00.000000000","2021-09-21T02:07:00.000000000",4862,0.0]
["2021-09-20T19:08:00.000000000","2021-09-21T02:08:00.000000000",4849,1.0]
["2021-09-20T19:08:00.000000000","2021-09-21T02:08:00.000000000",4853,0.4638008]
["2021-09-20T19:08:00.000000000","2021-09-21T02:08:00.000000000",4867,21.53333]
["2021-09-20T19:08:00.000000000","2021-09-21T02:08:00.000000000",4871,23.55]
["2021-09-20T19:08:00.000000000","2021-09-21T02:08:00.000000000",4857,0.061]
["2021-09-20T19:08:00.000000000","2021-09-21T02:08:00.000000000",4862,0.0]
["2021-09-20T19:09:00.000000000","2021-09-21T02:09:00.000000000",4849,1.0]
["2021-09-20T19:09:00.000000000","2021-09-21T02:09:00.000000000",4853,0.4634184]
["2021-09-20T19:09:00.000000000","2021-09-21T02:09:00.000000000",4867,21.58333]
["2021-09-20T19:09:00.000000000","2021-09-21T02:09:00.000000000",4871,23.60833]
["2021-09-20T19:09:00.000000000","2021-09-21T02:09:00.000000000",4857,0.0615]
["2021-09-20T19:09:00.000000000","2021-09-21T02:09:00.000000000",4862,0.0]
["2021-09-20T19:10:00.000000000","2021-09-21T02:10:00.000000000",4849,1.0]
["2021-09-20T19:10:00.000000000","2021-09-21T02:10:00.000000000",4853,0.4638027]
["2021-09-20T19:10:00.000000000","2021-09-21T02:10:00.000000000",4867,21.61667]
["2021-09-20T19:10:00.000000000","2021-09-21T02:10:00.000000000",4871,23.6]
["2021-09-20T19:10:00.000000000","2021-09-21T02:10:00.000000000",4857,0.06075]
["2021-09-20T19:10:00.000000000","2021-09-21T02:10:00.000000000",4862,0.0]
["2021-09-20T19:11:00.000000000","2021-09-21T02:11:00.000000000",4849,1.083333]
["2021-09-20T19:11:00.000000000","2021-09-21T02:11:00.000000000",4853,0.4644683]
["2021-09-20T19:11:00.000000000","2021-09-21T02:11:00.000000000",4867,21.6]
["2021-09-20T19:11:00.000000000","2021-09-21T02:11:00.000000000",4871,23.60833]
["2021-09-20T19:11:00.000000000","2021-09-21T02:11:00.000000000",4857,0.06025]
["2021-09-20T19:11:00.000000000","2021-09-21T02:11:00.000000000",4862,0.0]
["2021-09-20T19:12:00.000000000","2021-09-21T02:12:00.000000000",4849,1.15]
["2021-09-20T19:12:00.000000000","2021-09-21T02:12:00.000000000",4853,0.4645112]
["2021-09-20T19:12:00.000000000","2021-09-21T02:12:00.000000000",4867,21.61667]
["2021-09-20T19:12:00.000000000","2021-09-21T02:12:00.000000000",4871,23.6]
["2021-09-20T19:12:00.000000000","2021-09-21T02:12:00.000000000",4857,0.061]
["2021-09-20T19:12:00.000000000","2021-09-21T02:12:00.000000000",4862,0.0]
["2021-09-20T19:13:00.000000000","2021-09-21T02:13:00.000000000",4849,1.183333]
["2021-09-20T19:13:00.000000000","2021-09-21T02:13:00.000000000",4853,0.4645479]
["2021-09-20T19:13:00.000000000","2021-09-21T02:13:00.000000000",4867,21.61667]
["2021-09-20T19:13:00.000000000","2021-09-21T02:13:00.000000000",4871,23.56667]
["2021-09-20T19:13:00.000000000","2021-09-21T02:13:00.000000000",4857,0.061]
["2021-09-20T19:13:00.000000000","2021-09-21T02:13:00.000000000",4862,0.0]
["2021-09-20T19:14:00.000000000","2021-09-21T02:14:00.000000000",4849,1.2]
["2021-09-20T19:14:00.000000000","2021-09-21T02:14:00.000000000",4853,0.4643786]
["2021-09-20T19:14:00.000000000","2021-09-21T02:14:00.000000000",4867,21.625]
["2021-09-20T19:14:00.000000000","2021-09-21T02:14:00.000000000",4871,23.59167]
["2021-09-20T19:14:00.000000000","2021-09-21T02:14:00.000000000",4857,0.0605]
["2021-09-20T19:14:00.000000000","2021-09-21T02:14:00.000000000",4862,0.0]
["2021-09-20T19:15:00.000000000","2021-09-21T02:15:00.000000000",4849,1.2]
["2021-09-20T19:15:00.000000000","2021-09-21T02:15:00.000000000",4853,0.4643029]
["2021-09-20T19:15:00.000000000","2021-09-21T02:15:00.000000000",4867,21.69167]
["2021-09-20T19:15:00.000000000","2021-09-21T02:15:00.000000000",4871,23.65833]
["2021-09-20T19:15:00.000000000","2021-09-21T02:15:00.000000000",4857,0.0605]
["2021-09-20T19:15:00.000000000","2021-09-21T02:15:00.000000000",4862,0.0]
["2021-09-20T19:16:00.000000000","2021-09-21T02:16:00.000000000",4849,1.2]
["2021-09-20T19:16:00.000000000","2021-09-21T02:16:00.000000000",4853,0.4642693]
["2021-09-20T19:16:00.000000000","2021-09-21T02:16:00.000000000",4867,21.73333]
["2021-09-20T19:16:00.000000000","2021-09-21T02:16:00.000000000",4871,23.70833]
["2021-09-20T19:16:00.000000000","2021-09-21T02:16:00.000000000",4857,0.0615]
["2021-09-20T19:16:00.000000000","2021-09-21T02:16:00.000000000",4862,0.0]
["2021-09-20T19:17:00.000000000","2021-09-21T02:17:00.000000000",4849,1.2]
["2021-09-20T19:17:00.000000000","2021-09-21T02:17:00.000000000",4853,0.4642919]
["2021-09-20T19:17:00.000000000","2021-09-21T02:17:00.000000000",4867,21.78333]
["2021-09-20T19:17:00.000000000","2021-09-21T02:17:00.000000000",4871,23.74167]
["2021-09-20T19:17:00.000000000","2021-09-21T02:17:00.000000000",4857,0.06075]
["2021-09-20T19:17:00.000000000","2021-09-21T02:17:00.000000000",4862,0.0]
["2021-09-20T19:18:00.000000000","2021-09-21T02:18:00.000000000",4849,1.2]
["2021-09-20T19:18:00.000000000","2021-09-21T02:18:00.000000000",4853,0.4642131]
["2021-09-20T19:18:00.000000000","2021-09-21T02:18:00.000000000",4867,21.80833]
["2021-09-20T19:18:00.000000000","2021-09-21T02:18:00.000000000",4871,23.8]
["2021-09-20T19:18:00.000000000","2021-09-21T02:18:00.000000000",4857,0.06125]
["2021-09-20T19:18:00.000000000","2021-09-21T02:18:00.000000000",4862,0.0]
["2021-09-20T19:19:00.000000000","2021-09-21T02:19:00.000000000",4849,1.2]
["2021-09-20T19:19:00.000000000","2021-09-21T02:19:00.000000000",4853,0.4640439]
["2021-09-20T19:19:00.000000000","2021-09-21T02:19:00.000000000",4867,21.8]
["2021-09-20T19:19:00.000000000","2021-09-21T02:19:00.000000000",4871,23.78333]
["2021-09-20T19:19:00.000000000","2021-09-21T02:19:00.000000000",4857,0.06175]
["2021-09-20T19:19:00.000000000","2021-09-21T02:19:00.000000000",4862,0.0]
["2021-09-20T19:20:00.000000000","2021-09-21T02:20:00.000000000",4849,1.2]
["2021-09-20T19:20:00.000000000","2021-09-21T02:20:00.000000000",4853,0.4641931]
["2021-09-20T19:20:00.000000000","2021-09-21T02:20:00.000000000",4867,21.85]
["2021-09-20T19:20:00.000000000","2021-09-21T02:20:00.000000000",4871,23.79167]
["2021-09-20T19:20:00.000000000","2021-09-21T02:20:00.000000000",4857,0.06125]
["2021-09-20T19:20:00.000000000","2021-09-21T02:20:00.000000000",4862,0.0]
["2021-09-20T19:21:00.000000000","2021-09-21T02:21:00.000000000",4849,1.2]
["2021-09-20T19:21:00.000000000","2021-09-21T02:21:00.000000000",4853,0.4643207]
["2021-09-20T19:21:00.000000000","2021-09-21T02:21:00.000000000",4867,21.85]
["2021-09-20T19:21:00.000000000","2021-09-21T02:21:00.000000000",4871,23.80833]
["2021-09-20T19:21:00.000000000","2021-09-21T02:21:00.000000000",4857,0.062]
["2021-09-20T19:21:00.000000000","2021-09-21T02:21:00.000000000",4862,0.0]
["2021-09-20T19:22:00.000000000","2021-09-21T02:22:00.000000000",4849,1.2]
["2021-09-20T19:22:00.000000000","2021-09-21T02:22:00.000000000",4853,0.4640981]
["2021-09-20T19:22:00.000000000","2021-09-21T02:22:00.000000000",4867,21.86667]
["2021-09-20T19:22:00.000000000","2021-09-21T02:22:00.000000000",4871,23.86667]
["2021-09-20T19:22:00.000000000","2021-09-21T02:22:00.000000000",4857,0.06225]
["2021-09-20T19:22:00.000000000","2021-09-21T02:22:00.000000000",4862,0.0]
["2021-09-20T19:23:00.000000000","2021-09-21T02:23:00.000000000",4849,1.2]
["2021-09-20T19:23:00.000000000","2021-09-21T02:23:00.000000000",4853,0.4641864]
["2021-09-20T19:23:00.000000000","2021-09-21T02:23:00.000000000",4867,21.9]
["2021-09-20T19:23:00.000000000","2021-09-21T02:23:00.000000000",4871,23.875]
["2021-09-20T19:23:00.000000000","2021-09-21T02:23:00.000000000",4857,0.062]
["2021-09-20T19:23:00.000000000","2021-09-21T02:23:00.000000000",4862,0.0]
["2021-09-20T19:24:00.000000000","2021-09-21T02:24:00.000000000",4849,1.2]
["2021-09-20T19:24:00.000000000","2021-09-21T02:24:00.000000000",4853,0.4642515]
["2021-09-20T19:24:00.000000000","2021-09-21T02:24:00.000000000",4867,21.96667]
["2021-09-20T19:24:00.000000000","2021-09-21T02:24:00.000000000",4871,23.9]
["2021-09-20T19:24:00.000000000","2021-09-21T02:24:00.000000000",4857,0.06175]
["2021-09-20T19:24:00.000000000","2021-09-21T02:24:00.000000000",4862,0.0]
["2021-09-20T19:25:00.000000000","2021-09-21T02:25:00.000000000",4849,1.2]
["2021-09-20T19:25:00.000000000","2021-09-21T02:25:00.000000000",4853,0.4640335]
["2021-09-20T19:25:00.000000000","2021-09-21T02:25:00.000000000",4867,21.90833]
["2021-09-20T19:25:00.000000000","2021-09-21T02:25:00.000000000",4871,23.89166]
["2021-09-20T19:25:00.000000000","2021-09-21T02:25:00.000000000",4857,0.06125]
["2021-09-20T19:25:00.000000000","2021-09-21T02:25:00.000000000",4862,0.0]
["2021-09-20T19:26:00.000000000","2021-09-21T02:26:00.000000000",4849,1.2]
["2021-09-20T19:26:00.000000000","2021-09-21T02:26:00.000000000",4853,0.4640836]
["2021-09-20T19:26:00.000000000","2021-09-21T02:26:00.000000000",4867,21.89166]
["2021-09-20T19:26:00.000000000","2021-09-21T02:26:00.000000000",4871,23.89166]
["2021-09-20T19:26:00.000000000","2021-09-21T02:26:00.000000000",4857,0.06125]
["2021-09-20T19:26:00.000000000","2021-09-21T02:26:00.000000000",4862,0.0]
["2021-09-20T19:27:00.000000000","2021-09-21T02:27:00.000000000",4849,1.2]
["2021-09-20T19:27:00.000000000","2021-09-21T02:27:00.000000000",4853,0.4643774]
["2021-09-20T19:27:00.000000000","2021-09-21T02:27:00.000000000",4867,21.9]
["2021-09-20T19:27:00.000000000","2021-09-21T02:27:00.000000000",4871,23.88333]
["2021-09-20T19:27:00.000000000","2021-09-21T02:27:00.000000000",4857,0.06225]
["2021-09-20T19:27:00.000000000","2021-09-21T02:27:00.000000000",4862,0.0]
["2021-09-20T19:28:00.000000000","2021-09-21T02:28:00.000000000",4849,1.233333]
["2021-09-20T19:28:00.000000000","2021-09-21T02:28:00.000000000",4853,0.4640722]
["2021-09-20T19:28:00.000000000","2021-09-21T02:28:00.000000000",4867,21.86667]
["2021-09-20T19:28:00.000000000","2021-09-21T02:28:00.000000000",4871,23.81667]
["2021-09-20T19:28:00.000000000","2021-09-21T02:28:00.000000000",4857,0.062]
["2021-09-20T19:28:00.000000000","2021-09-21T02:28:00.000000000",4862,0.0]
["2021-09-20T19:29:00.000000000","2021-09-21T02:29:00.000000000",4849,1.316667]
["2021-09-20T19:29:00.000000000","2021-09-21T02:29:00.000000000",4853,0.4640238]
["2021-09-20T19:29:00.000000000","2021-09-21T02:29:00.000000000",4867,21.81667]
["2021-09-20T19:29:00.000000000","2021-09-21T02:29:00.000000000",4871,23.75]
["2021-09-20T19:29:00.000000000","2021-09-21T02:29:00.000000000",4857,0.062]
["2021-09-20T19:29:00.000000000","2021-09-21T02:29:00.000000000",4862,0.0]
["2021-09-20T19:30:00.000000000","2021-09-21T02:30:00.000000000",4849,1.383333]
["2021-09-20T19:30:00.000000000","2021-09-21T02:30:00.000000000",4853,0.4643808]
["2021-09-20T19:30:00.000000000","2021-09-21T02:30:00.000000000",4867,21.74167]
["2021-09-20T19:30:00.000000000","2021-09-21T02:30:00.000000000",4871,23.7]
["2021-09-20T19:30:00.000000000","2021-09-21T02:30:00.000000000",4857,0.0625]
["2021-09-20T19:30:00.000000000","2021-09-21T02:30:00.000000000",4862,0.0]
["2021-09-20T19:31:00.000000000","2021-09-21T02:31:00.000000000",4849,1.4]
["2021-09-20T19:31:00.000000000","2021-09-21T02:31:00.000000000",4853,0.4640191]
["2021-09-20T19:31:00.000000000","2021-09-21T02:31:00.000000000",4867,21.75]
["2021-09-20T19:31:00.000000000","2021-09-21T02:31:00.000000000",4871,23.68333]
["2021-09-20T19:31:00.000000000","2021-09-21T02:31:00.000000000",4857,0.06225]
["2021-09-20T19:31:00.000000000","2021-09-21T02:31:00.000000000",4862,0.0]
["2021-09-20T19:32:00.000000000","2021-09-21T02:32:00.000000000",4849,1.4]
["2021-09-20T19:32:00.000000000","2021-09-21T02:32:00.000000000",4853,0.463401]
["2021-09-20T19:32:00.000000000","2021-09-21T02:32:00.000000000",4867,21.8]
["2021-09-20T19:32:00.000000000","2021-09-21T02:32:00.000000000",4871,23.71667]
["2021-09-20T19:32:00.000000000","2021-09-21T02:32:00.000000000",4857,0.062]
["2021-09-20T19:32:00.000000000","2021-09-21T02:32:00.000000000",4862,0.0]
["2021-09-20T19:33:00.000000000","2021-09-21T02:33:00.000000000",4849,1.4]
["2021-09-20T19:33:00.000000000","2021-09-21T02:33:00.000000000",4853,0.4636826]
["2021-09-20T19:33:00.000000000","2021-09-21T02:33:00.000000000",4867,21.85833]
["2021-09-20T19:33:00.000000000","2021-09-21T02:33:00.000000000",4871,23.78333]
["2021-09-20T19:33:00.000000000","2021-09-21T02:33:00.000000000",4857,0.062]
["2021-09-20T19:33:00.000000000","2021-09-21T02:33:00.000000000",4862,0.0]
["2021-09-20T19:34:00.000000000","2021-09-21T02:34:00.000000000",4849,1.4]
["2021-09-20T19:34:00.000000000","2021-09-21T02:34:00.000000000",4853,0.4638434]
["2021-09-20T19:34:00.000000000","2021-09-21T02:34:00.000000000",4867,21.8]
["2021-09-20T19:34:00.000000000","2021-09-21T02:34:00.000000000",4871,23.75833]
["2021-09-20T19:34:00.000000000","2021-09-21T02:34:00.000000000",4857,0.06175]
["2021-09-20T19:34:00.000000000","2021-09-21T02:34:00.000000000",4862,0.0]
["2021-09-20T19:35:00.000000000","2021-09-21T02:35:00.000000000",4849,1.4]
["2021-09-20T19:35:00.000000000","2021-09-21T02:35:00.000000000",4853,0.4637052]
["2021-09-20T19:35:00.000000000","2021-09-21T02:35:00.000000000",4867,21.80833]
["2021-09-20T19:35:00.000000000","2021-09-21T02:35:00.000000000",4871,23.78333]
["2021-09-20T19:35:00.000000000","2021-09-21T02:35:00.000000000",4857,0.063]
["2021-09-20T19:35:00.000000000","2021-09-21T02:35:00.000000000",4862,0.0]
["2021-09-20T19:36:00.000000000","2021-09-21T02:36:00.000000000",4849,1.4]
["2021-09-20T19:36:00.000000000","2021-09-21T02:36:00.000000000",4853,0.4636875]
["2021-09-20T19:36:00.000000000","2021-09-21T02:36:00.000000000",4867,21.79167]
["2021-09-20T19:36:00.000000000","2021-09-21T02:36:00.000000000",4871,23.8]
["2021-09-20T19:36:00.000000000","2021-09-21T02:36:00.000000000",4857,0.0625]
["2021-09-20T19:36:00.000000000","2021-09-21T02:36:00.000000000",4862,0.0]
["2021-09-20T19:37:00.000000000","2021-09-21T02:37:00.000000000",4849,1.4]
["2021-09-20T19:37:00.000000000","2021-09-21T02:37:00.000000000",4853,0.4636302]
["2021-09-20T19:37:00.000000000","2021-09-21T02:37:00.000000000",4867,21.8]
["2021-09-20T19:37:00.000000000","2021-09-21T02:37:00.000000000",4871,23.78333]
["2021-09-20T19:37:00.000000000","2021-09-21T02:37:00.000000000",4857,0.062]
["2021-09-20T19:37:00.000000000","2021-09-21T02:37:00.000000000",4862,0.0]
["2021-09-20T19:38:00.000000000","2021-09-21T02:38:00.000000000",4849,1.4]
["2021-09-20T19:38:00.000000000","2021-09-21T02:38:00.000000000",4853,0.4635174]
["2021-09-20T19:38:00.000000000","2021-09-21T02:38:00.000000000",4867,21.74167]
["2021-09-20T19:38:00.000000000","2021-09-21T02:38:00.000000000",4871,23.725]
["2021-09-20T19:38:00.000000000","2021-09-21T02:38:00.000000000",4857,0.06175]
["2021-09-20T19:38:00.000000000","2021-09-21T02:38:00.000000000",4862,0.0]
["2021-09-20T19:39:00.000000000","2021-09-21T02:39:00.000000000",4849,1.4]
["2021-09-20T19:39:00.000000000","2021-09-21T02:39:00.000000000",4853,0.4636735]
["2021-09-20T19:39:00.000000000","2021-09-21T02:39:00.000000000",4867,21.65833]
["2021-09-20T19:39:00.000000000","2021-09-21T02:39:00.000000000",4871,23.64166]
["2021-09-20T19:39:00.000000000","2021-09-21T02:39:00.000000000",4857,0.06175]
["2021-09-20T19:39:00.000000000","2021-09-21T02:39:00.000000000",4862,0.0]
["2021-09-20T19:40:00.000000000","2021-09-21T02:40:00.000000000",4849,1.4]
["2021-09-20T19:40:00.000000000","2021-09-21T02:40:00.000000000",4853,0.4635341]
["2021-09-20T19:40:00.000000000","2021-09-21T02:40:00.000000000",4867,21.7]
["2021-09-20T19:40:00.000000000","2021-09-21T02:40:00.000000000",4871,23.64166]
["2021-09-20T19:40:00.000000000","2021-09-21T02:40:00.000000000",4857,0.062]
["2021-09-20T19:40:00.000000000","2021-09-21T02:40:00.000000000",4862,0.0]
["2021-09-20T19:41:00.000000000","2021-09-21T02:41:00.000000000",4849,1.4]
["2021-09-20T19:41:00.000000000","2021-09-21T02:41:00.000000000",4853,0.4626818]
["2021-09-20T19:41:00.000000000","2021-09-21T02:41:00.000000000",4867,21.65833]
["2021-09-20T19:41:00.000000000","2021-09-21T02:41:00.000000000",4871,23.63333]
["2021-09-20T19:41:00.000000000","2021-09-21T02:41:00.000000000",4857,0.06275]
["2021-09-20T19:41:00.000000000","2021-09-21T02:41:00.000000000",4862,0.0]
["2021-09-20T19:42:00.000000000","2021-09-21T02:42:00.000000000",4849,1.45]
["2021-09-20T19:42:00.000000000","2021-09-21T02:42:00.000000000",4853,0.4626859]
["2021-09-20T19:42:00.000000000","2021-09-21T02:42:00.000000000",4867,21.60833]
["2021-09-20T19:42:00.000000000","2021-09-21T02:42:00.000000000",4871,23.63333]
["2021-09-20T19:42:00.000000000","2021-09-21T02:42:00.000000000",4857,0.0625]
["2021-09-20T19:42:00.000000000","2021-09-21T02:42:00.000000000",4862,0.0]
["2021-09-20T19:43:00.000000000","2021-09-21T02:43:00.000000000",4849,1.483333]
["2021-09-20T19:43:00.000000000","2021-09-21T02:43:00.000000000",4853,0.4630259]
["2021-09-20T19:43:00.000000000","2021-09-21T02:43:00.000000000",4867,21.6]
["2021-09-20T19:43:00.000000000","2021-09-21T02:43:00.000000000",4871,23.6]
["2021-09-20T19:43:00.000000000","2021-09-21T02:43:00.000000000",4857,0.06075]
["2021-09-20T19:43:00.000000000","2021-09-21T02:43:00.000000000",4862,0.0]
["2021-09-20T19:44:00.000000000","2021-09-21T02:44:00.000000000",4849,1.6]
["2021-09-20T19:44:00.000000000","2021-09-21T02:44:00.000000000",4853,0.4627811]
["2021-09-20T19:44:00.000000000","2021-09-21T02:44:00.000000000",4867,21.525]
["2021-09-20T19:44:00.000000000","2021-09-21T02:44:00.000000000",4871,23.56667]
["2021-09-20T19:44:00.000000000","2021-09-21T02:44:00.000000000",4857,0.06275]
["2021-09-20T19:44:00.000000000","2021-09-21T02:44:00.000000000",4862,0.0]
["2021-09-20T19:45:00.000000000","2021-09-21T02:45:00.000000000",4849,1.6]
["2021-09-20T19:45:00.000000000","2021-09-21T02:45:00.000000000",4853,0.4630034]
["2021-09-20T19:45:00.000000000","2021-09-21T02:45:00.000000000",4867,21.59167]
["2021-09-20T19:45:00.000000000","2021-09-21T02:45:00.000000000",4871,23.58333]
["2021-09-20T19:45:00.000000000","2021-09-21T02:45:00.000000000",4857,0.06175]
["2021-09-20T19:45:00.000000000","2021-09-21T02:45:00.000000000",4862,0.0]
["2021-09-20T19:46:00.000000000","2021-09-21T02:46:00.000000000",4849,1.6]
["2021-09-20T19:46:00.000000000","2021-09-21T02:46:00.000000000",4853,0.4634364]
["2021-09-20T19:46:00.000000000","2021-09-21T02:46:00.000000000",4867,21.59167]
["2021-09-20T19:46:00.000000000","2021-09-21T02:46:00.000000000",4871,23.6]
["2021-09-20T19:46:00.000000000","2021-09-21T02:46:00.000000000",4857,0.06175]
["2021-09-20T19:46:00.000000000","2021-09-21T02:46:00.000000000",4862,0.0]
["2021-09-20T19:47:00.000000000","2021-09-21T02:47:00.000000000",4849,1.6]
["2021-09-20T19:47:00.000000000","2021-09-21T02:47:00.000000000",4853,0.4629387]
["2021-09-20T19:47:00.000000000","2021-09-21T02:47:00.000000000",4867,21.56667]
["2021-09-20T19:47:00.000000000","2021-09-21T02:47:00.000000000",4871,23.59167]
["2021-09-20T19:47:00.000000000","2021-09-21T02:47:00.000000000",4857,0.062]
["2021-09-20T19:47:00.000000000","2021-09-21T02:47:00.000000000",4862,0.0]
["2021-09-20T19:48:00.000000000","2021-09-21T02:48:00.000000000",4849,1.6]
["2021-09-20T19:48:00.000000000","2021-09-21T02:48:00.000000000",4853,0.4630306]
["2021-09-20T19:48:00.000000000","2021-09-21T02:48:00.000000000",4867,21.56667]
["2021-09-20T19:48:00.000000000","2021-09-21T02:48:00.000000000",4871,23.55833]
["2021-09-20T19:48:00.000000000","2021-09-21T02:48:00.000000000",4857,0.06225]
["2021-09-20T19:48:00.000000000","2021-09-21T02:48:00.000000000",4862,0.0]
["2021-09-20T19:49:00.000000000","2021-09-21T02:49:00.000000000",4849,1.6]
["2021-09-20T19:49:00.000000000","2021-09-21T02:49:00.000000000",4853,0.4635425]
["2021-09-20T19:49:00.000000000","2021-09-21T02:49:00.000000000",4867,21.60833]
["2021-09-20T19:49:00.000000000","2021-09-21T02:49:00.000000000",4871,23.55]
["2021-09-20T19:49:00.000000000","2021-09-21T02:49:00.000000000",4857,0.06175]
["2021-09-20T19:49:00.000000000","2021-09-21T02:49:00.000000000",4862,0.0]
["2021-09-20T19:50:00.000000000","2021-09-21T02:50:00.000000000",4849,1.6]
["2021-09-20T19:50:00.000000000","2021-09-21T02:50:00.000000000",4853,0.4641239]
["2021-09-20T19:50:00.000000000","2021-09-21T02:50:00.000000000",4867,21.55]
["2021-09-20T19:50:00.000000000","2021-09-21T02:50:00.000000000",4871,23.51666]
["2021-09-20T19:50:00.000000000","2021-09-21T02:50:00.000000000",4857,0.062]
["2021-09-20T19:50:00.000000000","2021-09-21T02:50:00.000000000",4862,0.0]
["2021-09-20T19:51:00.000000000","2021-09-21T02:51:00.000000000",4849,1.6]
["2021-09-20T19:51:00.000000000","2021-09-21T02:51:00.000000000",4853,0.4639438]
["2021-09-20T19:51:00.000000000","2021-09-21T02:51:00.000000000",4867,21.55833]
["2021-09-20T19:51:00.000000000","2021-09-21T02:51:00.000000000",4871,23.475]
["2021-09-20T19:51:00.000000000","2021-09-21T02:51:00.000000000",4857,0.062]
["2021-09-20T19:51:00.000000000","2021-09-21T02:51:00.000000000",4862,0.0]
["2021-09-20T19:52:00.000000000","2021-09-21T02:52:00.000000000",4849,1.6]
["2021-09-20T19:52:00.000000000","2021-09-21T02:52:00.000000000",4853,0.4642844]
["2021-09-20T19:52:00.000000000","2021-09-21T02:52:00.000000000",4867,21.58333]
["2021-09-20T19:52:00.000000000","2021-09-21T02:52:00.000000000",4871,23.55]
["2021-09-20T19:52:00.000000000","2021-09-21T02:52:00.000000000",4857,0.06175]
["2021-09-20T19:52:00.000000000","2021-09-21T02:52:00.000000000",4862,0.0]
["2021-09-20T19:53:00.000000000","2021-09-21T02:53:00.000000000",4849,1.6]
["2021-09-20T19:53:00.000000000","2021-09-21T02:53:00.000000000",4853,0.4636928]
["2021-09-20T19:53:00.000000000","2021-09-21T02:53:00.000000000",4867,21.69167]
["2021-09-20T19:53:00.000000000","2021-09-21T02:53:00.000000000",4871,23.58333]
["2021-09-20T19:53:00.000000000","2021-09-21T02:53:00.000000000",4857,0.062]
["2021-09-20T19:53:00.000000000","2021-09-21T02:53:00.000000000",4862,0.0]
["2021-09-20T19:54:00.000000000","2021-09-21T02:54:00.000000000",4849,1.6]
["2021-09-20T19:54:00.000000000","2021-09-21T02:54:00.000000000",4853,0.4634692]
["2021-09-20T19:54:00.000000000","2021-09-21T02:54:00.000000000",4867,21.65]
["2021-09-20T19:54:00.000000000","2021-09-21T02:54:00.000000000",4871,23.59167]
["2021-09-20T19:54:00.000000000","2021-09-21T02:54:00.000000000",4857,0.0625]
["2021-09-20T19:54:00.000000000","2021-09-21T02:54:00.000000000",4862,0.0]
["2021-09-20T19:55:00.000000000","2021-09-21T02:55:00.000000000",4849,1.616667]
["2021-09-20T19:55:00.000000000","2021-09-21T02:55:00.000000000",4853,0.4640169]
["2021-09-20T19:55:00.000000000","2021-09-21T02:55:00.000000000",4867,21.73333]
["2021-09-20T19:55:00.000000000","2021-09-21T02:55:00.000000000",4871,23.65833]
["2021-09-20T19:55:00.000000000","2021-09-21T02:55:00.000000000",4857,0.06275]
["2021-09-20T19:55:00.000000000","2021-09-21T02:55:00.000000000",4862,0.0]
["2021-09-20T19:56:00.000000000","2021-09-21T02:56:00.000000000",4849,1.683333]
["2021-09-20T19:56:00.000000000","2021-09-21T02:56:00.000000000",4853,0.4642036]
["2021-09-20T19:56:00.000000000","2021-09-21T02:56:00.000000000",4867,21.70833]
["2021-09-20T19:56:00.000000000","2021-09-21T02:56:00.000000000",4871,23.61667]
["2021-09-20T19:56:00.000000000","2021-09-21T02:56:00.000000000",4857,0.063]
["2021-09-20T19:56:00.000000000","2021-09-21T02:56:00.000000000",4862,0.0]
["2021-09-20T19:57:00.000000000","2021-09-21T02:57:00.000000000",4849,1.733333]
["2021-09-20T19:57:00.000000000","2021-09-21T02:57:00.000000000",4853,0.4638658]
["2021-09-20T19:57:00.000000000","2021-09-21T02:57:00.000000000",4867,21.73333]
["2021-09-20T19:57:00.000000000","2021-09-21T02:57:00.000000000",4871,23.65833]
["2021-09-20T19:57:00.000000000","2021-09-21T02:57:00.000000000",4857,0.06225]
["2021-09-20T19:57:00.000000000","2021-09-21T02:57:00.000000000",4862,0.0]
["2021-09-20T19:58:00.000000000","2021-09-21T02:58:00.000000000",4849,1.8]
["2021-09-20T19:58:00.000000000","2021-09-21T02:58:00.000000000",4853,0.4644765]
["2021-09-20T19:58:00.000000000","2021-09-21T02:58:00.000000000",4867,21.70833]
["2021-09-20T19:58:00.000000000","2021-09-21T02:58:00.000000000",4871,23.65]
["2021-09-20T19:58:00.000000000","2021-09-21T02:58:00.000000000",4857,0.0625]
["2021-09-20T19:58:00.000000000","2021-09-21T02:58:00.000000000",4862,0.0]
["2021-09-20T19:59:00.000000000","2021-09-21T02:59:00.000000000",4849,1.8]
["2021-09-20T19:59:00.000000000","2021-09-21T02:59:00.000000000",4853,0.4648068]
["2021-09-20T19:59:00.000000000","2021-09-21T02:59:00.000000000",4867,21.79167]
["2021-09-20T19:59:00.000000000","2021-09-21T02:59:00.000000000",4871,23.65]
["2021-09-20T19:59:00.000000000","2021-09-21T02:59:00.000000000",4857,0.0625]
["2021-09-20T19:59:00.000000000","2021-09-21T02:59:00.000000000",4862,0.0]
["2021-09-20T20:00:00.000000000","2021-09-21T03:00:00.000000000",4849,1.8]
["2021-09-20T20:00:00.000000000","2021-09-21T03:00:00.000000000",4853,0.4644811]
["2021-09-20T20:00:00.000000000","2021-09-21T03:00:00.000000000",4867,21.9]
["2021-09-20T20:00:00.000000000","2021-09-21T03:00:00.000000000",4871,23.725]
["2021-09-20T20:00:00.000000000","2021-09-21T03:00:00.000000000",4857,0.062]
["2021-09-20T20:00:00.000000000","2021-09-21T03:00:00.000000000",4862,0.0]
["2021-09-20T20:01:00.000000000","2021-09-21T03:01:00.000000000",4849,1.8]
["2021-09-20T20:01:00.000000000","2021-09-21T03:01:00.000000000",4853,0.4645068]
["2021-09-20T20:01:00.000000000","2021-09-21T03:01:00.000000000",4867,22.0]
["2021-09-20T20:01:00.000000000","2021-09-21T03:01:00.000000000",4871,23.83333]
["2021-09-20T20:01:00.000000000","2021-09-21T03:01:00.000000000",4857,0.06275]
["2021-09-20T20:01:00.000000000","2021-09-21T03:01:00.000000000",4862,0.0]
["2021-09-20T20:02:00.000000000","2021-09-21T03:02:00.000000000",4849,1.8]
["2021-09-20T20:02:00.000000000","2021-09-21T03:02:00.000000000",4853,0.4647881]
["2021-09-20T20:02:00.000000000","2021-09-21T03:02:00.000000000",4867,22.09167]
["2021-09-20T20:02:00.000000000","2021-09-21T03:02:00.000000000",4871,23.94167]
["2021-09-20T20:02:00.000000000","2021-09-21T03:02:00.000000000",4857,0.06275]
["2021-09-20T20:02:00.000000000","2021-09-21T03:02:00.000000000",4862,0.0]
["2021-09-20T20:03:00.000000000","2021-09-21T03:03:00.000000000",4849,1.8]
["2021-09-20T20:03:00.000000000","2021-09-21T03:03:00.000000000",4853,0.4644763]
["2021-09-20T20:03:00.000000000","2021-09-21T03:03:00.000000000",4867,22.18333]
["2021-09-20T20:03:00.000000000","2021-09-21T03:03:00.000000000",4871,23.99167]
["2021-09-20T20:03:00.000000000","2021-09-21T03:03:00.000000000",4857,0.062]
["2021-09-20T20:03:00.000000000","2021-09-21T03:03:00.000000000",4862,0.0]
["2021-09-20T20:04:00.000000000","2021-09-21T03:04:00.000000000",4849,1.8]
["2021-09-20T20:04:00.000000000","2021-09-21T03:04:00.000000000",4853,0.4648279]
["2021-09-20T20:04:00.000000000","2021-09-21T03:04:00.000000000",4867,22.19167]
["2021-09-20T20:04:00.000000000","2021-09-21T03:04:00.000000000",4871,24.01666]
["2021-09-20T20:04:00.000000000","2021-09-21T03:04:00.000000000",4857,0.0625]
["2021-09-20T20:04:00.000000000","2021-09-21T03:04:00.000000000",4862,0.0]
["2021-09-20T20:05:00.000000000","2021-09-21T03:05:00.000000000",4849,1.8]
["2021-09-20T20:05:00.000000000","2021-09-21T03:05:00.000000000",4853,0.4652142]
["2021-09-20T20:05:00.000000000","2021-09-21T03:05:00.000000000",4867,22.225]
["2021-09-20T20:05:00.000000000","2021-09-21T03:05:00.000000000",4871,24.06667]
["2021-09-20T20:05:00.000000000","2021-09-21T03:05:00.000000000",4857,0.0625]
["2021-09-20T20:05:00.000000000","2021-09-21T03:05:00.000000000",4862,0.0]
["2021-09-20T20:06:00.000000000","2021-09-21T03:06:00.000000000",4849,1.8]
["2021-09-20T20:06:00.000000000","2021-09-21T03:06:00.000000000",4853,0.4646342]
["2021-09-20T20:06:00.000000000","2021-09-21T03:06:00.000000000",4867,22.18333]
["2021-09-20T20:06:00.000000000","2021-09-21T03:06:00.000000000",4871,24.06667]
["2021-09-20T20:06:00.000000000","2021-09-21T03:06:00.000000000",4857,0.062]
["2021-09-20T20:06:00.000000000","2021-09-21T03:06:00.000000000",4862,0.0]
["2021-09-20T20:07:00.000000000","2021-09-21T03:07:00.000000000",4849,1.8]
["2021-09-20T20:07:00.000000000","2021-09-21T03:07:00.000000000",4853,0.464526]
["2021-09-20T20:07:00.000000000","2021-09-21T03:07:00.000000000",4867,22.34167]
["2021-09-20T20:07:00.000000000","2021-09-21T03:07:00.000000000",4871,24.19167]
["2021-09-20T20:07:00.000000000","2021-09-21T03:07:00.000000000",4857,0.06225]
["2021-09-20T20:07:00.000000000","2021-09-21T03:07:00.000000000",4862,0.0]
["2021-09-20T20:08:00.000000000","2021-09-21T03:08:00.000000000",4849,1.8]
["2021-09-20T20:08:00.000000000","2021-09-21T03:08:00.000000000",4853,0.4650163]
["2021-09-20T20:08:00.000000000","2021-09-21T03:08:00.000000000",4867,22.43333]
["2021-09-20T20:08:00.000000000","2021-09-21T03:08:00.000000000",4871,24.325]
["2021-09-20T20:08:00.000000000","2021-09-21T03:08:00.000000000",4857,0.063]
["2021-09-20T20:08:00.000000000","2021-09-21T03:08:00.000000000",4862,0.0]
["2021-09-20T20:09:00.000000000","2021-09-21T03:09:00.000000000",4849,1.8]
["2021-09-20T20:09:00.000000000","2021-09-21T03:09:00.000000000",4853,0.4648927]
["2021-09-20T20:09:00.000000000","2021-09-21T03:09:00.000000000",4867,22.45833]
["2021-09-20T20:09:00.000000000","2021-09-21T03:09:00.000000000",4871,24.33333]
["2021-09-20T20:09:00.000000000","2021-09-21T03:09:00.000000000",4857,0.0625]
["2021-09-20T20:09:00.000000000","2021-09-21T03:09:00.000000000",4862,0.0]
["2021-09-20T20:10:00.000000000","2021-09-21T03:10:00.000000000",4849,1.8]
["2021-09-20T20:10:00.000000000","2021-09-21T03:10:00.000000000",4853,0.4646739]
["2021-09-20T20:10:00.000000000","2021-09-21T03:10:00.000000000",4867,22.55]
["2021-09-20T20:10:00.000000000","2021-09-21T03:10:00.000000000",4871,24.375]
["2021-09-20T20:10:00.000000000","2021-09-21T03:10:00.000000000",4857,0.06275]
["2021-09-20T20:10:00.000000000","2021-09-21T03:10:00.000000000",4862,0.0]
["2021-09-20T20:11:00.000000000","2021-09-21T03:11:00.000000000",4849,1.8]
["2021-09-20T20:11:00.000000000","2021-09-21T03:11:00.000000000",4853,0.4652442]
["2021-09-20T20:11:00.000000000","2021-09-21T03:11:00.000000000",4867,22.74167]
["2021-09-20T20:11:00.000000000","2021-09-21T03:11:00.000000000",4871,24.53333]
["2021-09-20T20:11:00.000000000","2021-09-21T03:11:00.000000000",4857,0.06225]
["2021-09-20T20:11:00.000000000","2021-09-21T03:11:00.000000000",4862,0.0]
["2021-09-20T20:12:00.000000000","2021-09-21T03:12:00.000000000",4849,1.8]
["2021-09-20T20:12:00.000000000","2021-09-21T03:12:00.000000000",4853,0.4648978]
["2021-09-20T20:12:00.000000000","2021-09-21T03:12:00.000000000",4867,23.06667]
["2021-09-20T20:12:00.000000000","2021-09-21T03:12:00.000000000",4871,24.8]
["2021-09-20T20:12:00.000000000","2021-09-21T03:12:00.000000000",4857,0.06225]
["2021-09-20T20:12:00.000000000","2021-09-21T03:12:00.000000000",4862,0.0]
["2021-09-20T20:13:00.000000000","2021-09-21T03:13:00.000000000",4849,1.8]
["2021-09-20T20:13:00.000000000","2021-09-21T03:13:00.000000000",4853,0.4645706]
["2021-09-20T20:13:00.000000000","2021-09-21T03:13:00.000000000",4867,23.03333]
["2021-09-20T20:13:00.000000000","2021-09-21T03:13:00.000000000",4871,24.73333]
["2021-09-20T20:13:00.000000000","2021-09-21T03:13:00.000000000",4857,0.06275]
["2021-09-20T20:13:00.000000000","2021-09-21T03:13:00.000000000",4862,0.0]
["2021-09-20T20:14:00.000000000","2021-09-21T03:14:00.000000000",4849,1.8]
["2021-09-20T20:14:00.000000000","2021-09-21T03:14:00.000000000",4853,0.4647875]
["2021-09-20T20:14:00.000000000","2021-09-21T03:14:00.000000000",4867,23.175]
["2021-09-20T20:14:00.000000000","2021-09-21T03:14:00.000000000",4871,24.8]
["2021-09-20T20:14:00.000000000","2021-09-21T03:14:00.000000000",4857,0.06175]
["2021-09-20T20:14:00.000000000","2021-09-21T03:14:00.000000000",4862,0.0]
["2021-09-20T20:15:00.000000000","2021-09-21T03:15:00.000000000",4849,1.8]
["2021-09-20T20:15:00.000000000","2021-09-21T03:15:00.000000000",4853,0.4650671]
["2021-09-20T20:15:00.000000000","2021-09-21T03:15:00.000000000",4867,23.26667]
["2021-09-20T20:15:00.000000000","2021-09-21T03:15:00.000000000",4871,24.89166]
["2021-09-20T20:15:00.000000000","2021-09-21T03:15:00.000000000",4857,0.062]
["2021-09-20T20:15:00.000000000","2021-09-21T03:15:00.000000000",4862,0.0]
["2021-09-20T20:16:00.000000000","2021-09-21T03:16:00.000000000",4849,1.8]
["2021-09-20T20:16:00.000000000","2021-09-21T03:16:00.000000000",4853,0.4646169]
["2021-09-20T20:16:00.000000000","2021-09-21T03:16:00.000000000",4867,23.26667]
["2021-09-20T20:16:00.000000000","2021-09-21T03:16:00.000000000",4871,24.94167]
["2021-09-20T20:16:00.000000000","2021-09-21T03:16:00.000000000",4857,0.06125]
["2021-09-20T20:16:00.000000000","2021-09-21T03:16:00.000000000",4862,0.0]
["2021-09-20T20:17:00.000000000","2021-09-21T03:17:00.000000000",4849,1.8]
["2021-09-20T20:17:00.000000000","2021-09-21T03:17:00.000000000",4853,0.4649542]
["2021-09-20T20:17:00.000000000","2021-09-21T03:17:00.000000000",4867,23.28333]
["2021-09-20T20:17:00.000000000","2021-09-21T03:17:00.000000000",4871,24.88333]
["2021-09-20T20:17:00.000000000","2021-09-21T03:17:00.000000000",4857,0.062]
["2021-09-20T20:17:00.000000000","2021-09-21T03:17:00.000000000",4862,0.0]
["2021-09-20T20:18:00.000000000","2021-09-21T03:18:00.000000000",4849,1.8]
["2021-09-20T20:18:00.000000000","2021-09-21T03:18:00.000000000",4853,0.4651519]
["2021-09-20T20:18:00.000000000","2021-09-21T03:18:00.000000000",4867,23.28333]
["2021-09-20T20:18:00.000000000","2021-09-21T03:18:00.000000000",4871,24.925]
["2021-09-20T20:18:00.000000000","2021-09-21T03:18:00.000000000",4857,0.062]
["2021-09-20T20:18:00.000000000","2021-09-21T03:18:00.000000000",4862,0.0]
["2021-09-20T20:19:00.000000000","2021-09-21T03:19:00.000000000",4849,1.8]
["2021-09-20T20:19:00.000000000","2021-09-21T03:19:00.000000000",4853,0.464777]
["2021-09-20T20:19:00.000000000","2021-09-21T03:19:00.000000000",4867,23.275]
["2021-09-20T20:19:00.000000000","2021-09-21T03:19:00.000000000",4871,24.90833]
["2021-09-20T20:19:00.000000000","2021-09-21T03:19:00.000000000",4857,0.062]
["2021-09-20T20:19:00.000000000","2021-09-21T03:19:00.000000000",4862,0.0]
["2021-09-20T20:20:00.000000000","2021-09-21T03:20:00.000000000",4849,1.8]
["2021-09-20T20:20:00.000000000","2021-09-21T03:20:00.000000000",4853,0.4649505]
["2021-09-20T20:20:00.000000000","2021-09-21T03:20:00.000000000",4867,23.40833]
["2021-09-20T20:20:00.000000000","2021-09-21T03:20:00.000000000",4871,25.01666]
["2021-09-20T20:20:00.000000000","2021-09-21T03:20:00.000000000",4857,0.062]
["2021-09-20T20:20:00.000000000","2021-09-21T03:20:00.000000000",4862,0.0]
["2021-09-20T20:21:00.000000000","2021-09-21T03:21:00.000000000",4849,1.8]
["2021-09-20T20:21:00.000000000","2021-09-21T03:21:00.000000000",4853,0.4654191]
["2021-09-20T20:21:00.000000000","2021-09-21T03:21:00.000000000",4867,23.58333]
["2021-09-20T20:21:00.000000000","2021-09-21T03:21:00.000000000",4871,25.16667]
["2021-09-20T20:21:00.000000000","2021-09-21T03:21:00.000000000",4857,0.0625]
["2021-09-20T20:21:00.000000000","2021-09-21T03:21:00.000000000",4862,0.0]
["2021-09-20T20:22:00.000000000","2021-09-21T03:22:00.000000000",4849,1.8]
["2021-09-20T20:22:00.000000000","2021-09-21T03:22:00.000000000",4853,0.4649135]
["2021-09-20T20:22:00.000000000","2021-09-21T03:22:00.000000000",4867,23.58333]
["2021-09-20T20:22:00.000000000","2021-09-21T03:22:00.000000000",4871,25.15833]
["2021-09-20T20:22:00.000000000","2021-09-21T03:22:00.000000000",4857,0.06225]
["2021-09-20T20:22:00.000000000","2021-09-21T03:22:00.000000000",4862,0.0]
["2021-09-20T20:23:00.000000000","2021-09-21T03:23:00.000000000",4849,1.8]
["2021-09-20T20:23:00.000000000","2021-09-21T03:23:00.000000000",4853,0.4647776]
["2021-09-20T20:23:00.000000000","2021-09-21T03:23:00.000000000",4867,23.68333]
["2021-09-20T20:23:00.000000000","2021-09-21T03:23:00.000000000",4871,25.25]
["2021-09-20T20:23:00.000000000","2021-09-21T03:23:00.000000000",4857,0.0615]
["2021-09-20T20:23:00.000000000","2021-09-21T03:23:00.000000000",4862,0.0]
["2021-09-20T20:24:00.000000000","2021-09-21T03:24:00.000000000",4849,1.816667]
["2021-09-20T20:24:00.000000000","2021-09-21T03:24:00.000000000",4853,0.4649174]
["2021-09-20T20:24:00.000000000","2021-09-21T03:24:00.000000000",4867,23.65833]
["2021-09-20T20:24:00.000000000","2021-09-21T03:24:00.000000000",4871,25.21667]
["2021-09-20T20:24:00.000000000","2021-09-21T03:24:00.000000000",4857,0.062]
["2021-09-20T20:24:00.000000000","2021-09-21T03:24:00.000000000",4862,0.0]
["2021-09-20T20:25:00.000000000","2021-09-21T03:25:00.000000000",4849,1.816667]
["2021-09-20T20:25:00.000000000","2021-09-21T03:25:00.000000000",4853,0.4644972]
["2021-09-20T20:25:00.000000000","2021-09-21T03:25:00.000000000",4867,23.56667]
["2021-09-20T20:25:00.000000000","2021-09-21T03:25:00.000000000",4871,25.15]
["2021-09-20T20:25:00.000000000","2021-09-21T03:25:00.000000000",4857,0.061]
["2021-09-20T20:25:00.000000000","2021-09-21T03:25:00.000000000",4862,0.0]
["2021-09-20T20:26:00.000000000","2021-09-21T03:26:00.000000000",4849,1.883333]
["2021-09-20T20:26:00.000000000","2021-09-21T03:26:00.000000000",4853,0.4642272]
["2021-09-20T20:26:00.000000000","2021-09-21T03:26:00.000000000",4867,23.575]
["2021-09-20T20:26:00.000000000","2021-09-21T03:26:00.000000000",4871,25.10833]
["2021-09-20T20:26:00.000000000","2021-09-21T03:26:00.000000000",4857,0.06175]
["2021-09-20T20:26:00.000000000","2021-09-21T03:26:00.000000000",4862,0.0]
["2021-09-20T20:27:00.000000000","2021-09-21T03:27:00.000000000",4849,1.916667]
["2021-09-20T20:27:00.000000000","2021-09-21T03:27:00.000000000",4853,0.464678]
["2021-09-20T20:27:00.000000000","2021-09-21T03:27:00.000000000",4867,23.55833]
["2021-09-20T20:27:00.000000000","2021-09-21T03:27:00.000000000",4871,25.13333]
["2021-09-20T20:27:00.000000000","2021-09-21T03:27:00.000000000",4857,0.06075]
["2021-09-20T20:27:00.000000000","2021-09-21T03:27:00.000000000",4862,0.0]
["2021-09-20T20:28:00.000000000","2021-09-21T03:28:00.000000000",4849,1.966667]
["2021-09-20T20:28:00.000000000","2021-09-21T03:28:00.000000000",4853,0.4643673]
["2021-09-20T20:28:00.000000000","2021-09-21T03:28:00.000000000",4867,23.50833]
["2021-09-20T20:28:00.000000000","2021-09-21T03:28:00.000000000",4871,25.075]
["2021-09-20T20:28:00.000000000","2021-09-21T03:28:00.000000000",4857,0.06175]
["2021-09-20T20:28:00.000000000","2021-09-21T03:28:00.000000000",4862,0.0]
["2021-09-20T20:29:00.000000000","2021-09-21T03:29:00.000000000",4849,2.0]
["2021-09-20T20:29:00.000000000","2021-09-21T03:29:00.000000000",4853,0.4640664]
["2021-09-20T20:29:00.000000000","2021-09-21T03:29:00.000000000",4867,23.58333]
["2021-09-20T20:29:00.000000000","2021-09-21T03:29:00.000000000",4871,25.16667]
["2021-09-20T20:29:00.000000000","2021-09-21T03:29:00.000000000",4857,0.06225]
["2021-09-20T20:29:00.000000000","2021-09-21T03:29:00.000000000",4862,0.0]
["2021-09-20T20:30:00.000000000","2021-09-21T03:30:00.000000000",4849,2.0]
["2021-09-20T20:30:00.000000000","2021-09-21T03:30:00.000000000",4853,0.464494]
["2021-09-20T20:30:00.000000000","2021-09-21T03:30:00.000000000",4867,23.575]
["2021-09-20T20:30:00.000000000","2021-09-21T03:30:00.000000000",4871,25.15833]
["2021-09-20T20:30:00.000000000","2021-09-21T03:30:00.000000000",4857,0.06075]
["2021-09-20T20:30:00.000000000","2021-09-21T03:30:00.000000000",4862,0.0]
["2021-09-20T20:31:00.000000000","2021-09-21T03:31:00.000000000",4849,2.0]
["2021-09-20T20:31:00.000000000","2021-09-21T03:31:00.000000000",4853,0.4643105]
["2021-09-20T20:31:00.000000000","2021-09-21T03:31:00.000000000",4867,23.69167]
["2021-09-20T20:31:00.000000000","2021-09-21T03:31:00.000000000",4871,25.26667]
["2021-09-20T20:31:00.000000000","2021-09-21T03:31:00.000000000",4857,0.063]
["2021-09-20T20:31:00.000000000","2021-09-21T03:31:00.000000000",4862,0.0]
["2021-09-20T20:32:00.000000000","2021-09-21T03:32:00.000000000",4849,2.0]
["2021-09-20T20:32:00.000000000","2021-09-21T03:32:00.000000000",4853,0.4638301]
["2021-09-20T20:32:00.000000000","2021-09-21T03:32:00.000000000",4867,23.675]
["2021-09-20T20:32:00.000000000","2021-09-21T03:32:00.000000000",4871,25.29167]
["2021-09-20T20:32:00.000000000","2021-09-21T03:32:00.000000000",4857,0.06125]
["2021-09-20T20:32:00.000000000","2021-09-21T03:32:00.000000000",4862,0.0]
["2021-09-20T20:33:00.000000000","2021-09-21T03:33:00.000000000",4849,2.0]
["2021-09-20T20:33:00.000000000","2021-09-21T03:33:00.000000000",4853,0.4642876]
["2021-09-20T20:33:00.000000000","2021-09-21T03:33:00.000000000",4867,23.78333]
["2021-09-20T20:33:00.000000000","2021-09-21T03:33:00.000000000",4871,25.38333]
["2021-09-20T20:33:00.000000000","2021-09-21T03:33:00.000000000",4857,0.06175]
["2021-09-20T20:33:00.000000000","2021-09-21T03:33:00.000000000",4862,0.0]
["2021-09-20T20:34:00.000000000","2021-09-21T03:34:00.000000000",4849,2.0]
["2021-09-20T20:34:00.000000000","2021-09-21T03:34:00.000000000",4853,0.4644026]
["2021-09-20T20:34:00.000000000","2021-09-21T03:34:00.000000000",4867,23.81667]
["2021-09-20T20:34:00.000000000","2021-09-21T03:34:00.000000000",4871,25.41666]
["2021-09-20T20:34:00.000000000","2021-09-21T03:34:00.000000000",4857,0.06175]
["2021-09-20T20:34:00.000000000","2021-09-21T03:34:00.000000000",4862,0.0]
["2021-09-20T20:35:00.000000000","2021-09-21T03:35:00.000000000",4849,2.0]
["2021-09-20T20:35:00.000000000","2021-09-21T03:35:00.000000000",4853,0.4639146]
["2021-09-20T20:35:00.000000000","2021-09-21T03:35:00.000000000",4867,23.89166]
["2021-09-20T20:35:00.000000000","2021-09-21T03:35:00.000000000",4871,25.5]
["2021-09-20T20:35:00.000000000","2021-09-21T03:35:00.000000000",4857,0.0625]
["2021-09-20T20:35:00.000000000","2021-09-21T03:35:00.000000000",4862,0.0]
["2021-09-20T20:36:00.000000000","2021-09-21T03:36:00.000000000",4849,2.0]
["2021-09-20T20:36:00.000000000","2021-09-21T03:36:00.000000000",4853,0.4644221]
["2021-09-20T20:36:00.000000000","2021-09-21T03:36:00.000000000",4867,23.80833]
["2021-09-20T20:36:00.000000000","2021-09-21T03:36:00.000000000",4871,25.41666]
["2021-09-20T20:36:00.000000000","2021-09-21T03:36:00.000000000",4857,0.06275]
["2021-09-20T20:36:00.000000000","2021-09-21T03:36:00.000000000",4862,0.0]
["2021-09-20T20:37:00.000000000","2021-09-21T03:37:00.000000000",4849,2.0]
["2021-09-20T20:37:00.000000000","2021-09-21T03:37:00.000000000",4853,0.464814]
["2021-09-20T20:37:00.000000000","2021-09-21T03:37:00.000000000",4867,23.78333]
["2021-09-20T20:37:00.000000000","2021-09-21T03:37:00.000000000",4871,25.43333]
["2021-09-20T20:37:00.000000000","2021-09-21T03:37:00.000000000",4857,0.0625]
["2021-09-20T20:37:00.000000000","2021-09-21T03:37:00.000000000",4862,0.0]
["2021-09-20T20:38:00.000000000","2021-09-21T03:38:00.000000000",4849,2.0]
["2021-09-20T20:38:00.000000000","2021-09-21T03:38:00.000000000",4853,0.4646064]
["2021-09-20T20:38:00.000000000","2021-09-21T03:38:00.000000000",4867,23.81667]
["2021-09-20T20:38:00.000000000","2021-09-21T03:38:00.000000000",4871,25.44167]
["2021-09-20T20:38:00.000000000","2021-09-21T03:38:00.000000000",4857,0.062]
["2021-09-20T20:38:00.000000000","2021-09-21T03:38:00.000000000",4862,0.0]
["2021-09-20T20:39:00.000000000","2021-09-21T03:39:00.000000000",4849,2.0]
["2021-09-20T20:39:00.000000000","2021-09-21T03:39:00.000000000",4853,0.4661997]
["2021-09-20T20:39:00.000000000","2021-09-21T03:39:00.000000000",4867,23.775]
["2021-09-20T20:39:00.000000000","2021-09-21T03:39:00.000000000",4871,25.39166]
["2021-09-20T20:39:00.000000000","2021-09-21T03:39:00.000000000",4857,0.062]
["2021-09-20T20:39:00.000000000","2021-09-21T03:39:00.000000000",4862,0.0]
["2021-09-20T20:40:00.000000000","2021-09-21T03:40:00.000000000",4849,2.0]
["2021-09-20T20:40:00.000000000","2021-09-21T03:40:00.000000000",4853,0.4668711]
["2021-09-20T20:40:00.000000000","2021-09-21T03:40:00.000000000",4867,23.73333]
["2021-09-20T20:40:00.000000000","2021-09-21T03:40:00.000000000",4871,25.35]
["2021-09-20T20:40:00.000000000","2021-09-21T03:40:00.000000000",4857,0.062]
["2021-09-20T20:40:00.000000000","2021-09-21T03:40:00.000000000",4862,0.0]
["2021-09-20T20:41:00.000000000","2021-09-21T03:41:00.000000000",4849,2.0]
["2021-09-20T20:41:00.000000000","2021-09-21T03:41:00.000000000",4853,0.4664447]
["2021-09-20T20:41:00.000000000","2021-09-21T03:41:00.000000000",4867,23.775]
["2021-09-20T20:41:00.000000000","2021-09-21T03:41:00.000000000",4871,25.36667]
["2021-09-20T20:41:00.000000000","2021-09-21T03:41:00.000000000",4857,0.06225]
["2021-09-20T20:41:00.000000000","2021-09-21T03:41:00.000000000",4862,0.0]
["2021-09-20T20:42:00.000000000","2021-09-21T03:42:00.000000000",4849,2.066667]
["2021-09-20T20:42:00.000000000","2021-09-21T03:42:00.000000000",4853,0.4661512]
["2021-09-20T20:42:00.000000000","2021-09-21T03:42:00.000000000",4867,23.825]
["2021-09-20T20:42:00.000000000","2021-09-21T03:42:00.000000000",4871,25.40833]
["2021-09-20T20:42:00.000000000","2021-09-21T03:42:00.000000000",4857,0.06125]
["2021-09-20T20:42:00.000000000","2021-09-21T03:42:00.000000000",4862,0.0]
["2021-09-20T20:43:00.000000000","2021-09-21T03:43:00.000000000",4849,2.083333]
["2021-09-20T20:43:00.000000000","2021-09-21T03:43:00.000000000",4853,0.466712]
["2021-09-20T20:43:00.000000000","2021-09-21T03:43:00.000000000",4867,23.85]
["2021-09-20T20:43:00.000000000","2021-09-21T03:43:00.000000000",4871,25.43333]
["2021-09-20T20:43:00.000000000","2021-09-21T03:43:00.000000000",4857,0.062]
["2021-09-20T20:43:00.000000000","2021-09-21T03:43:00.000000000",4862,0.0]
["2021-09-20T20:44:00.000000000","2021-09-21T03:44:00.000000000",4849,2.166667]
["2021-09-20T20:44:00.000000000","2021-09-21T03:44:00.000000000",4853,0.466399]
["2021-09-20T20:44:00.000000000","2021-09-21T03:44:00.000000000",4867,23.79167]
["2021-09-20T20:44:00.000000000","2021-09-21T03:44:00.000000000",4871,25.375]
["2021-09-20T20:44:00.000000000","2021-09-21T03:44:00.000000000",4857,0.06225]
["2021-09-20T20:44:00.000000000","2021-09-21T03:44:00.000000000",4862,0.0]
["2021-09-20T20:45:00.000000000","2021-09-21T03:45:00.000000000",4849,2.183333]
["2021-09-20T20:45:00.000000000","2021-09-21T03:45:00.000000000",4853,0.4658694]
["2021-09-20T20:45:00.000000000","2021-09-21T03:45:00.000000000",4867,23.73333]
["2021-09-20T20:45:00.000000000","2021-09-21T03:45:00.000000000",4871,25.35]
["2021-09-20T20:45:00.000000000","2021-09-21T03:45:00.000000000",4857,0.06175]
["2021-09-20T20:45:00.000000000","2021-09-21T03:45:00.000000000",4862,0.0]
["2021-09-20T20:46:00.000000000","2021-09-21T03:46:00.000000000",4849,2.2]
["2021-09-20T20:46:00.000000000","2021-09-21T03:46:00.000000000",4853,0.4665062]
["2021-09-20T20:46:00.000000000","2021-09-21T03:46:00.000000000",4867,23.65833]
["2021-09-20T20:46:00.000000000","2021-09-21T03:46:00.000000000",4871,25.275]
["2021-09-20T20:46:00.000000000","2021-09-21T03:46:00.000000000",4857,0.06175]
["2021-09-20T20:46:00.000000000","2021-09-21T03:46:00.000000000",4862,0.0]
["2021-09-20T20:47:00.000000000","2021-09-21T03:47:00.000000000",4849,2.2]
["2021-09-20T20:47:00.000000000","2021-09-21T03:47:00.000000000",4853,0.4660944]
["2021-09-20T20:47:00.000000000","2021-09-21T03:47:00.000000000",4867,23.51666]
["2021-09-20T20:47:00.000000000","2021-09-21T03:47:00.000000000",4871,25.14166]
["2021-09-20T20:47:00.000000000","2021-09-21T03:47:00.000000000",4857,0.06175]
["2021-09-20T20:47:00.000000000","2021-09-21T03:47:00.000000000",4862,0.0]
["2021-09-20T20:48:00.000000000","2021-09-21T03:48:00.000000000",4849,2.2]
["2021-09-20T20:48:00.000000000","2021-09-21T03:48:00.000000000",4853,0.4656385]
["2021-09-20T20:48:00.000000000","2021-09-21T03:48:00.000000000",4867,23.45]
["2021-09-20T20:48:00.000000000","2021-09-21T03:48:00.000000000",4871,25.13333]
["2021-09-20T20:48:00.000000000","2021-09-21T03:48:00.000000000",4857,0.06175]
["2021-09-20T20:48:00.000000000","2021-09-21T03:48:00.000000000",4862,0.0]
["2021-09-20T20:49:00.000000000","2021-09-21T03:49:00.000000000",4849,2.2]
["2021-09-20T20:49:00.000000000","2021-09-21T03:49:00.000000000",4853,0.4661897]
["2021-09-20T20:49:00.000000000","2021-09-21T03:49:00.000000000",4867,23.425]
["2021-09-20T20:49:00.000000000","2021-09-21T03:49:00.000000000",4871,25.05]
["2021-09-20T20:49:00.000000000","2021-09-21T03:49:00.000000000",4857,0.0625]
["2021-09-20T20:49:00.000000000","2021-09-21T03:49:00.000000000",4862,0.0]
["2021-09-20T20:50:00.000000000","2021-09-21T03:50:00.000000000",4849,2.2]
["2021-09-20T20:50:00.000000000","2021-09-21T03:50:00.000000000",4853,0.4662541]
["2021-09-20T20:50:00.000000000","2021-09-21T03:50:00.000000000",4867,23.45833]
["2021-09-20T20:50:00.000000000","2021-09-21T03:50:00.000000000",4871,25.1]
["2021-09-20T20:50:00.000000000","2021-09-21T03:50:00.000000000",4857,0.0625]
["2021-09-20T20:50:00.000000000","2021-09-21T03:50:00.000000000",4862,0.0]
["2021-09-20T20:51:00.000000000","2021-09-21T03:51:00.000000000",4849,2.2]
["2021-09-20T20:51:00.000000000","2021-09-21T03:51:00.000000000",4853,0.4655223]
["2021-09-20T20:51:00.000000000","2021-09-21T03:51:00.000000000",4867,23.375]
["2021-09-20T20:51:00.000000000","2021-09-21T03:51:00.000000000",4871,25.00833]
["2021-09-20T20:51:00.000000000","2021-09-21T03:51:00.000000000",4857,0.0615]
["2021-09-20T20:51:00.000000000","2021-09-21T03:51:00.000000000",4862,0.0]
["2021-09-20T20:52:00.000000000","2021-09-21T03:52:00.000000000",4849,2.2]
["2021-09-20T20:52:00.000000000","2021-09-21T03:52:00.000000000",4853,0.4623552]
["2021-09-20T20:52:00.000000000","2021-09-21T03:52:00.000000000",4867,23.31667]
["2021-09-20T20:52:00.000000000","2021-09-21T03:52:00.000000000",4871,24.975]
["2021-09-20T20:52:00.000000000","2021-09-21T03:52:00.000000000",4857,0.06125]
["2021-09-20T20:52:00.000000000","2021-09-21T03:52:00.000000000",4862,0.0]
["2021-09-20T20:53:00.000000000","2021-09-21T03:53:00.000000000",4849,2.233333]
["2021-09-20T20:53:00.000000000","2021-09-21T03:53:00.000000000",4853,0.4593335]
["2021-09-20T20:53:00.000000000","2021-09-21T03:53:00.000000000",4867,23.25833]
["2021-09-20T20:53:00.000000000","2021-09-21T03:53:00.000000000",4871,24.925]
["2021-09-20T20:53:00.000000000","2021-09-21T03:53:00.000000000",4857,0.06225]
["2021-09-20T20:53:00.000000000","2021-09-21T03:53:00.000000000",4862,0.0]
["2021-09-20T20:54:00.000000000","2021-09-21T03:54:00.000000000",4849,2.333333]
["2021-09-20T20:54:00.000000000","2021-09-21T03:54:00.000000000",4853,0.4600182]
["2021-09-20T20:54:00.000000000","2021-09-21T03:54:00.000000000",4867,23.21667]
["2021-09-20T20:54:00.000000000","2021-09-21T03:54:00.000000000",4871,24.85]
["2021-09-20T20:54:00.000000000","2021-09-21T03:54:00.000000000",4857,0.06175]
["2021-09-20T20:54:00.000000000","2021-09-21T03:54:00.000000000",4862,0.0]
["2021-09-20T20:55:00.000000000","2021-09-21T03:55:00.000000000",4849,2.383333]
["2021-09-20T20:55:00.000000000","2021-09-21T03:55:00.000000000",4853,0.4586109]
["2021-09-20T20:55:00.000000000","2021-09-21T03:55:00.000000000",4867,23.075]
["2021-09-20T20:55:00.000000000","2021-09-21T03:55:00.000000000",4871,24.75833]
["2021-09-20T20:55:00.000000000","2021-09-21T03:55:00.000000000",4857,0.061]
["2021-09-20T20:55:00.000000000","2021-09-21T03:55:00.000000000",4862,0.0]
["2021-09-20T20:56:00.000000000","2021-09-21T03:56:00.000000000",4849,2.4]
["2021-09-20T20:56:00.000000000","2021-09-21T03:56:00.000000000",4853,0.4586555]
["2021-09-20T20:56:00.000000000","2021-09-21T03:56:00.000000000",4867,22.94167]
["2021-09-20T20:56:00.000000000","2021-09-21T03:56:00.000000000",4871,24.63333]
["2021-09-20T20:56:00.000000000","2021-09-21T03:56:00.000000000",4857,0.0615]
["2021-09-20T20:56:00.000000000","2021-09-21T03:56:00.000000000",4862,0.0]
["2021-09-20T20:57:00.000000000","2021-09-21T03:57:00.000000000",4849,2.4]
["2021-09-20T20:57:00.000000000","2021-09-21T03:57:00.000000000",4853,0.4596876]
["2021-09-20T20:57:00.000000000","2021-09-21T03:57:00.000000000",4867,22.96667]
["2021-09-20T20:57:00.000000000","2021-09-21T03:57:00.000000000",4871,24.675]
["2021-09-20T20:57:00.000000000","2021-09-21T03:57:00.000000000",4857,0.06175]
["2021-09-20T20:57:00.000000000","2021-09-21T03:57:00.000000000",4862,0.0]
["2021-09-20T20:58:00.000000000","2021-09-21T03:58:00.000000000",4849,2.4]
["2021-09-20T20:58:00.000000000","2021-09-21T03:58:00.000000000",4853,0.4639137]
["2021-09-20T20:58:00.000000000","2021-09-21T03:58:00.000000000",4867,23.0]
["2021-09-20T20:58:00.000000000","2021-09-21T03:58:00.000000000",4871,24.70833]
["2021-09-20T20:58:00.000000000","2021-09-21T03:58:00.000000000",4857,0.062]
["2021-09-20T20:58:00.000000000","2021-09-21T03:58:00.000000000",4862,0.0]
["2021-09-20T20:59:00.000000000","2021-09-21T03:59:00.000000000",4849,2.4]
["2021-09-20T20:59:00.000000000","2021-09-21T03:59:00.000000000",4853,0.465545]
["2021-09-20T20:59:00.000000000","2021-09-21T03:59:00.000000000",4867,22.91667]
["2021-09-20T20:59:00.000000000","2021-09-21T03:59:00.000000000",4871,24.61667]
["2021-09-20T20:59:00.000000000","2021-09-21T03:59:00.000000000",4857,0.0625]
["2021-09-20T20:59:00.000000000","2021-09-21T03:59:00.000000000",4862,0.0]
["2021-09-20T21:00:00.000000000","2021-09-21T04:00:00.000000000",4849,2.4]
["2021-09-20T21:00:00.000000000","2021-09-21T04:00:00.000000000",4853,0.4632402]
["2021-09-20T21:00:00.000000000","2021-09-21T04:00:00.000000000",4867,23.0]
["2021-09-20T21:00:00.000000000","2021-09-21T04:00:00.000000000",4871,24.69167]
["2021-09-20T21:00:00.000000000","2021-09-21T04:00:00.000000000",4857,0.062]
["2021-09-20T21:00:00.000000000","2021-09-21T04:00:00.000000000",4862,0.0]
["2021-09-20T21:01:00.000000000","2021-09-21T04:01:00.000000000",4849,2.4]
["2021-09-20T21:01:00.000000000","2021-09-21T04:01:00.000000000",4853,0.4629291]
["2021-09-20T21:01:00.000000000","2021-09-21T04:01:00.000000000",4867,22.95833]
["2021-09-20T21:01:00.000000000","2021-09-21T04:01:00.000000000",4871,24.675]
["2021-09-20T21:01:00.000000000","2021-09-21T04:01:00.000000000",4857,0.06175]
["2021-09-20T21:01:00.000000000","2021-09-21T04:01:00.000000000",4862,0.0]
["2021-09-20T21:02:00.000000000","2021-09-21T04:02:00.000000000",4849,2.4]
["2021-09-20T21:02:00.000000000","2021-09-21T04:02:00.000000000",4853,0.4655324]
["2021-09-20T21:02:00.000000000","2021-09-21T04:02:00.000000000",4867,22.85833]
["2021-09-20T21:02:00.000000000","2021-09-21T04:02:00.000000000",4871,24.58333]
["2021-09-20T21:02:00.000000000","2021-09-21T04:02:00.000000000",4857,0.06225]
["2021-09-20T21:02:00.000000000","2021-09-21T04:02:00.000000000",4862,0.0]
["2021-09-20T21:03:00.000000000","2021-09-21T04:03:00.000000000",4849,2.4]
["2021-09-20T21:03:00.000000000","2021-09-21T04:03:00.000000000",4853,0.4678724]
["2021-09-20T21:03:00.000000000","2021-09-21T04:03:00.000000000",4867,22.91666]
["2021-09-20T21:03:00.000000000","2021-09-21T04:03:00.000000000",4871,24.65]
["2021-09-20T21:03:00.000000000","2021-09-21T04:03:00.000000000",4857,0.0625]
["2021-09-20T21:03:00.000000000","2021-09-21T04:03:00.000000000",4862,0.0]
["2021-09-20T21:04:00.000000000","2021-09-21T04:04:00.000000000",4849,2.466667]
["2021-09-20T21:04:00.000000000","2021-09-21T04:04:00.000000000",4853,0.4668486]
["2021-09-20T21:04:00.000000000","2021-09-21T04:04:00.000000000",4867,22.86667]
["2021-09-20T21:04:00.000000000","2021-09-21T04:04:00.000000000",4871,24.625]
["2021-09-20T21:04:00.000000000","2021-09-21T04:04:00.000000000",4857,0.06175]
["2021-09-20T21:04:00.000000000","2021-09-21T04:04:00.000000000",4862,0.0]
["2021-09-20T21:05:00.000000000","2021-09-21T04:05:00.000000000",4849,2.566667]
["2021-09-20T21:05:00.000000000","2021-09-21T04:05:00.000000000",4853,0.4662561]
["2021-09-20T21:05:00.000000000","2021-09-21T04:05:00.000000000",4867,22.85833]
["2021-09-20T21:05:00.000000000","2021-09-21T04:05:00.000000000",4871,24.625]
["2021-09-20T21:05:00.000000000","2021-09-21T04:05:00.000000000",4857,0.06225]
["2021-09-20T21:05:00.000000000","2021-09-21T04:05:00.000000000",4862,0.0]
["2021-09-20T21:06:00.000000000","2021-09-21T04:06:00.000000000",4849,2.6]
["2021-09-20T21:06:00.000000000","2021-09-21T04:06:00.000000000",4853,0.4655862]
["2021-09-20T21:06:00.000000000","2021-09-21T04:06:00.000000000",4867,22.9]
["2021-09-20T21:06:00.000000000","2021-09-21T04:06:00.000000000",4871,24.65]
["2021-09-20T21:06:00.000000000","2021-09-21T04:06:00.000000000",4857,0.06175]
["2021-09-20T21:06:00.000000000","2021-09-21T04:06:00.000000000",4862,0.0]
["2021-09-20T21:07:00.000000000","2021-09-21T04:07:00.000000000",4849,2.6]
["2021-09-20T21:07:00.000000000","2021-09-21T04:07:00.000000000",4853,0.4628985]
["2021-09-20T21:07:00.000000000","2021-09-21T04:07:00.000000000",4867,22.83333]
["2021-09-20T21:07:00.000000000","2021-09-21T04:07:00.000000000",4871,24.63333]
["2021-09-20T21:07:00.000000000","2021-09-21T04:07:00.000000000",4857,0.06275]
["2021-09-20T21:07:00.000000000","2021-09-21T04:07:00.000000000",4862,0.0]
["2021-09-20T21:08:00.000000000","2021-09-21T04:08:00.000000000",4849,2.6]
["2021-09-20T21:08:00.000000000","2021-09-21T04:08:00.000000000",4853,0.461]
["2021-09-20T21:08:00.000000000","2021-09-21T04:08:00.000000000",4867,22.825]
["2021-09-20T21:08:00.000000000","2021-09-21T04:08:00.000000000",4871,24.60833]
["2021-09-20T21:08:00.000000000","2021-09-21T04:08:00.000000000",4857,0.063]
["2021-09-20T21:08:00.000000000","2021-09-21T04:08:00.000000000",4862,0.0]
["2021-09-20T21:09:00.000000000","2021-09-21T04:09:00.000000000",4849,2.6]
["2021-09-20T21:09:00.000000000","2021-09-21T04:09:00.000000000",4853,0.4657391]
["2021-09-20T21:09:00.000000000","2021-09-21T04:09:00.000000000",4867,22.9]
["2021-09-20T21:09:00.000000000","2021-09-21T04:09:00.000000000",4871,24.61667]
["2021-09-20T21:09:00.000000000","2021-09-21T04:09:00.000000000",4857,0.0625]
["2021-09-20T21:09:00.000000000","2021-09-21T04:09:00.000000000",4862,0.0]
["2021-09-20T21:10:00.000000000","2021-09-21T04:10:00.000000000",4849,2.6]
["2021-09-20T21:10:00.000000000","2021-09-21T04:10:00.000000000",4853,0.4648023]
["2021-09-20T21:10:00.000000000","2021-09-21T04:10:00.000000000",4867,22.79167]
["2021-09-20T21:10:00.000000000","2021-09-21T04:10:00.000000000",4871,24.54167]
["2021-09-20T21:10:00.000000000","2021-09-21T04:10:00.000000000",4857,0.06225]
["2021-09-20T21:10:00.000000000","2021-09-21T04:10:00.000000000",4862,0.0]
["2021-09-20T21:11:00.000000000","2021-09-21T04:11:00.000000000",4849,2.6]
["2021-09-20T21:11:00.000000000","2021-09-21T04:11:00.000000000",4853,0.4631911]
["2021-09-20T21:11:00.000000000","2021-09-21T04:11:00.000000000",4867,22.7]
["2021-09-20T21:11:00.000000000","2021-09-21T04:11:00.000000000",4871,24.45833]
["2021-09-20T21:11:00.000000000","2021-09-21T04:11:00.000000000",4857,0.06225]
["2021-09-20T21:11:00.000000000","2021-09-21T04:11:00.000000000",4862,0.0]
["2021-09-20T21:12:00.000000000","2021-09-21T04:12:00.000000000",4849,2.6]
["2021-09-20T21:12:00.000000000","2021-09-21T04:12:00.000000000",4853,0.4586602]
["2021-09-20T21:12:00.000000000","2021-09-21T04:12:00.000000000",4867,22.775]
["2021-09-20T21:12:00.000000000","2021-09-21T04:12:00.000000000",4871,24.51666]
["2021-09-20T21:12:00.000000000","2021-09-21T04:12:00.000000000",4857,0.06225]
["2021-09-20T21:12:00.000000000","2021-09-21T04:12:00.000000000",4862,0.0]
["2021-09-20T21:13:00.000000000","2021-09-21T04:13:00.000000000",4849,2.6]
["2021-09-20T21:13:00.000000000","2021-09-21T04:13:00.000000000",4853,0.4589504]
["2021-09-20T21:13:00.000000000","2021-09-21T04:13:00.000000000",4867,22.68333]
["2021-09-20T21:13:00.000000000","2021-09-21T04:13:00.000000000",4871,24.44167]
["2021-09-20T21:13:00.000000000","2021-09-21T04:13:00.000000000",4857,0.062]
["2021-09-20T21:13:00.000000000","2021-09-21T04:13:00.000000000",4862,0.0]
["2021-09-20T21:14:00.000000000","2021-09-21T04:14:00.000000000",4849,2.6]
["2021-09-20T21:14:00.000000000","2021-09-21T04:14:00.000000000",4853,0.4604757]
["2021-09-20T21:14:00.000000000","2021-09-21T04:14:00.000000000",4867,22.69167]
["2021-09-20T21:14:00.000000000","2021-09-21T04:14:00.000000000",4871,24.40833]
["2021-09-20T21:14:00.000000000","2021-09-21T04:14:00.000000000",4857,0.063]
["2021-09-20T21:14:00.000000000","2021-09-21T04:14:00.000000000",4862,0.0]
["2021-09-20T21:15:00.000000000","2021-09-21T04:15:00.000000000",4849,2.6]
["2021-09-20T21:15:00.000000000","2021-09-21T04:15:00.000000000",4853,0.4598797]
["2021-09-20T21:15:00.000000000","2021-09-21T04:15:00.000000000",4867,22.73333]
["2021-09-20T21:15:00.000000000","2021-09-21T04:15:00.000000000",4871,24.46667]
["2021-09-20T21:15:00.000000000","2021-09-21T04:15:00.000000000",4857,0.062]
["2021-09-20T21:15:00.000000000","2021-09-21T04:15:00.000000000",4862,0.0]
["2021-09-20T21:16:00.000000000","2021-09-21T04:16:00.000000000",4849,2.633333]
["2021-09-20T21:16:00.000000000","2021-09-21T04:16:00.000000000",4853,0.4597729]
["2021-09-20T21:16:00.000000000","2021-09-21T04:16:00.000000000",4867,22.58333]
["2021-09-20T21:16:00.000000000","2021-09-21T04:16:00.000000000",4871,24.33333]
["2021-09-20T21:16:00.000000000","2021-09-21T04:16:00.000000000",4857,0.06225]
["2021-09-20T21:16:00.000000000","2021-09-21T04:16:00.000000000",4862,0.0]
["2021-09-20T21:17:00.000000000","2021-09-21T04:17:00.000000000",4849,2.733333]
["2021-09-20T21:17:00.000000000","2021-09-21T04:17:00.000000000",4853,0.4586418]
["2021-09-20T21:17:00.000000000","2021-09-21T04:17:00.000000000",4867,22.475]
["2021-09-20T21:17:00.000000000","2021-09-21T04:17:00.000000000",4871,24.23333]
["2021-09-20T21:17:00.000000000","2021-09-21T04:17:00.000000000",4857,0.06275]
["2021-09-20T21:17:00.000000000","2021-09-21T04:17:00.000000000",4862,0.0]
["2021-09-20T21:18:00.000000000","2021-09-21T04:18:00.000000000",4849,2.783333]
["2021-09-20T21:18:00.000000000","2021-09-21T04:18:00.000000000",4853,0.4561538]
["2021-09-20T21:18:00.000000000","2021-09-21T04:18:00.000000000",4867,22.43333]
["2021-09-20T21:18:00.000000000","2021-09-21T04:18:00.000000000",4871,24.2]
["2021-09-20T21:18:00.000000000","2021-09-21T04:18:00.000000000",4857,0.063]
["2021-09-20T21:18:00.000000000","2021-09-21T04:18:00.000000000",4862,0.0]
["2021-09-20T21:19:00.000000000","2021-09-21T04:19:00.000000000",4849,2.8]
["2021-09-20T21:19:00.000000000","2021-09-21T04:19:00.000000000",4853,0.4570925]
["2021-09-20T21:19:00.000000000","2021-09-21T04:19:00.000000000",4867,22.29167]
["2021-09-20T21:19:00.000000000","2021-09-21T04:19:00.000000000",4871,24.075]
["2021-09-20T21:19:00.000000000","2021-09-21T04:19:00.000000000",4857,0.06225]
["2021-09-20T21:19:00.000000000","2021-09-21T04:19:00.000000000",4862,0.0]
["2021-09-20T21:20:00.000000000","2021-09-21T04:20:00.000000000",4849,2.8]
["2021-09-20T21:20:00.000000000","2021-09-21T04:20:00.000000000",4853,0.4558286]
["2021-09-20T21:20:00.000000000","2021-09-21T04:20:00.000000000",4867,22.2]
["2021-09-20T21:20:00.000000000","2021-09-21T04:20:00.000000000",4871,24.0]
["2021-09-20T21:20:00.000000000","2021-09-21T04:20:00.000000000",4857,0.062]
["2021-09-20T21:20:00.000000000","2021-09-21T04:20:00.000000000",4862,0.0]
["2021-09-20T21:21:00.000000000","2021-09-21T04:21:00.000000000",4849,2.8]
["2021-09-20T21:21:00.000000000","2021-09-21T04:21:00.000000000",4853,0.456858]
["2021-09-20T21:21:00.000000000","2021-09-21T04:21:00.000000000",4867,22.125]
["2021-09-20T21:21:00.000000000","2021-09-21T04:21:00.000000000",4871,23.91666]
["2021-09-20T21:21:00.000000000","2021-09-21T04:21:00.000000000",4857,0.06225]
["2021-09-20T21:21:00.000000000","2021-09-21T04:21:00.000000000",4862,0.0]
["2021-09-20T21:22:00.000000000","2021-09-21T04:22:00.000000000",4849,2.8]
["2021-09-20T21:22:00.000000000","2021-09-21T04:22:00.000000000",4853,0.4578956]
["2021-09-20T21:22:00.000000000","2021-09-21T04:22:00.000000000",4867,22.05833]
["2021-09-20T21:22:00.000000000","2021-09-21T04:22:00.000000000",4871,23.83333]
["2021-09-20T21:22:00.000000000","2021-09-21T04:22:00.000000000",4857,0.062]
["2021-09-20T21:22:00.000000000","2021-09-21T04:22:00.000000000",4862,0.0]
["2021-09-20T21:23:00.000000000","2021-09-21T04:23:00.000000000",4849,2.8]
["2021-09-20T21:23:00.000000000","2021-09-21T04:23:00.000000000",4853,0.4582225]
["2021-09-20T21:23:00.000000000","2021-09-21T04:23:00.000000000",4867,22.01666]
["2021-09-20T21:23:00.000000000","2021-09-21T04:23:00.000000000",4871,23.79167]
["2021-09-20T21:23:00.000000000","2021-09-21T04:23:00.000000000",4857,0.06225]
["2021-09-20T21:23:00.000000000","2021-09-21T04:23:00.000000000",4862,0.0]
["2021-09-20T21:24:00.000000000","2021-09-21T04:24:00.000000000",4849,2.8]
["2021-09-20T21:24:00.000000000","2021-09-21T04:24:00.000000000",4853,0.4571216]
["2021-09-20T21:24:00.000000000","2021-09-21T04:24:00.000000000",4867,21.9]
["2021-09-20T21:24:00.000000000","2021-09-21T04:24:00.000000000",4871,23.70833]
["2021-09-20T21:24:00.000000000","2021-09-21T04:24:00.000000000",4857,0.062]
["2021-09-20T21:24:00.000000000","2021-09-21T04:24:00.000000000",4862,0.0]
["2021-09-20T21:25:00.000000000","2021-09-21T04:25:00.000000000",4849,2.8]
["2021-09-20T21:25:00.000000000","2021-09-21T04:25:00.000000000",4853,0.4577599]
["2021-09-20T21:25:00.000000000","2021-09-21T04:25:00.000000000",4867,21.89166]
["2021-09-20T21:25:00.000000000","2021-09-21T04:25:00.000000000",4871,23.69167]
["2021-09-20T21:25:00.000000000","2021-09-21T04:25:00.000000000",4857,0.06275]
["2021-09-20T21:25:00.000000000","2021-09-21T04:25:00.000000000",4862,0.0]
["2021-09-20T21:26:00.000000000","2021-09-21T04:26:00.000000000",4849,2.8]
["2021-09-20T21:26:00.000000000","2021-09-21T04:26:00.000000000",4853,0.4582083]
["2021-09-20T21:26:00.000000000","2021-09-21T04:26:00.000000000",4867,21.79167]
["2021-09-20T21:26:00.000000000","2021-09-21T04:26:00.000000000",4871,23.625]
["2021-09-20T21:26:00.000000000","2021-09-21T04:26:00.000000000",4857,0.06275]
["2021-09-20T21:26:00.000000000","2021-09-21T04:26:00.000000000",4862,0.0]
["2021-09-20T21:27:00.000000000","2021-09-21T04:27:00.000000000",4849,2.816667]
["2021-09-20T21:27:00.000000000","2021-09-21T04:27:00.000000000",4853,0.4572916]
["2021-09-20T21:27:00.000000000","2021-09-21T04:27:00.000000000",4867,21.725]
["2021-09-20T21:27:00.000000000","2021-09-21T04:27:00.000000000",4871,23.60833]
["2021-09-20T21:27:00.000000000","2021-09-21T04:27:00.000000000",4857,0.063]
["2021-09-20T21:27:00.000000000","2021-09-21T04:27:00.000000000",4862,0.0]
["2021-09-20T21:28:00.000000000","2021-09-21T04:28:00.000000000",4849,2.933333]
["2021-09-20T21:28:00.000000000","2021-09-21T04:28:00.000000000",4853,0.4574912]
["2021-09-20T21:28:00.000000000","2021-09-21T04:28:00.000000000",4867,21.71667]
["2021-09-20T21:28:00.000000000","2021-09-21T04:28:00.000000000",4871,23.55833]
["2021-09-20T21:28:00.000000000","2021-09-21T04:28:00.000000000",4857,0.063]
["2021-09-20T21:28:00.000000000","2021-09-21T04:28:00.000000000",4862,0.0]
["2021-09-20T21:29:00.000000000","2021-09-21T04:29:00.000000000",4849,3.0]
["2021-09-20T21:29:00.000000000","2021-09-21T04:29:00.000000000",4853,0.4581777]
["2021-09-20T21:29:00.000000000","2021-09-21T04:29:00.000000000",4867,21.6]
["2021-09-20T21:29:00.000000000","2021-09-21T04:29:00.000000000",4871,23.43333]
["2021-09-20T21:29:00.000000000","2021-09-21T04:29:00.000000000",4857,0.0625]
["2021-09-20T21:29:00.000000000","2021-09-21T04:29:00.000000000",4862,0.0]
["2021-09-20T21:30:00.000000000","2021-09-21T04:30:00.000000000",4849,3.0]
["2021-09-20T21:30:00.000000000","2021-09-21T04:30:00.000000000",4853,0.4573303]
["2021-09-20T21:30:00.000000000","2021-09-21T04:30:00.000000000",4867,21.50833]
["2021-09-20T21:30:00.000000000","2021-09-21T04:30:00.000000000",4871,23.38333]
["2021-09-20T21:30:00.000000000","2021-09-21T04:30:00.000000000",4857,0.063]
["2021-09-20T21:30:00.000000000","2021-09-21T04:30:00.000000000",4862,0.0]
["2021-09-20T21:31:00.000000000","2021-09-21T04:31:00.000000000",4849,3.0]
["2021-09-20T21:31:00.000000000","2021-09-21T04:31:00.000000000",4853,0.4572587]
["2021-09-20T21:31:00.000000000","2021-09-21T04:31:00.000000000",4867,21.38333]
["2021-09-20T21:31:00.000000000","2021-09-21T04:31:00.000000000",4871,23.28333]
["2021-09-20T21:31:00.000000000","2021-09-21T04:31:00.000000000",4857,0.062]
["2021-09-20T21:31:00.000000000","2021-09-21T04:31:00.000000000",4862,0.0]
["2021-09-20T21:32:00.000000000","2021-09-21T04:32:00.000000000",4849,3.0]
["2021-09-20T21:32:00.000000000","2021-09-21T04:32:00.000000000",4853,0.4580375]
["2021-09-20T21:32:00.000000000","2021-09-21T04:32:00.000000000",4867,21.23333]
["2021-09-20T21:32:00.000000000","2021-09-21T04:32:00.000000000",4871,23.15]
["2021-09-20T21:32:00.000000000","2021-09-21T04:32:00.000000000",4857,0.06225]
["2021-09-20T21:32:00.000000000","2021-09-21T04:32:00.000000000",4862,0.0]
["2021-09-20T21:33:00.000000000","2021-09-21T04:33:00.000000000",4849,3.0]
["2021-09-20T21:33:00.000000000","2021-09-21T04:33:00.000000000",4853,0.4575546]
["2021-09-20T21:33:00.000000000","2021-09-21T04:33:00.000000000",4867,21.21667]
["2021-09-20T21:33:00.000000000","2021-09-21T04:33:00.000000000",4871,23.10833]
["2021-09-20T21:33:00.000000000","2021-09-21T04:33:00.000000000",4857,0.063]
["2021-09-20T21:33:00.000000000","2021-09-21T04:33:00.000000000",4862,0.0]
["2021-09-20T21:34:00.000000000","2021-09-21T04:34:00.000000000",4849,3.0]
["2021-09-20T21:34:00.000000000","2021-09-21T04:34:00.000000000",4853,0.4568339]
["2021-09-20T21:34:00.000000000","2021-09-21T04:34:00.000000000",4867,21.125]
["2021-09-20T21:34:00.000000000","2021-09-21T04:34:00.000000000",4871,23.04167]
["2021-09-20T21:34:00.000000000","2021-09-21T04:34:00.000000000",4857,0.062]
["2021-09-20T21:34:00.000000000","2021-09-21T04:34:00.000000000",4862,0.0]
["2021-09-20T21:35:00.000000000","2021-09-21T04:35:00.000000000",4849,3.0]
["2021-09-20T21:35:00.000000000","2021-09-21T04:35:00.000000000",4853,0.4580457]
["2021-09-20T21:35:00.000000000","2021-09-21T04:35:00.000000000",4867,20.99167]
["2021-09-20T21:35:00.000000000","2021-09-21T04:35:00.000000000",4871,22.89166]
["2021-09-20T21:35:00.000000000","2021-09-21T04:35:00.000000000",4857,0.06275]
["2021-09-20T21:35:00.000000000","2021-09-21T04:35:00.000000000",4862,0.0]
["2021-09-20T21:36:00.000000000","2021-09-21T04:36:00.000000000",4849,3.0]
["2021-09-20T21:36:00.000000000","2021-09-21T04:36:00.000000000",4853,0.457466]
["2021-09-20T21:36:00.000000000","2021-09-21T04:36:00.000000000",4867,20.9]
["2021-09-20T21:36:00.000000000","2021-09-21T04:36:00.000000000",4871,22.825]
["2021-09-20T21:36:00.000000000","2021-09-21T04:36:00.000000000",4857,0.06225]
["2021-09-20T21:36:00.000000000","2021-09-21T04:36:00.000000000",4862,0.0]
["2021-09-20T21:37:00.000000000","2021-09-21T04:37:00.000000000",4849,3.083333]
["2021-09-20T21:37:00.000000000","2021-09-21T04:37:00.000000000",4853,0.4564722]
["2021-09-20T21:37:00.000000000","2021-09-21T04:37:00.000000000",4867,20.81667]
["2021-09-20T21:37:00.000000000","2021-09-21T04:37:00.000000000",4871,22.725]
["2021-09-20T21:37:00.000000000","2021-09-21T04:37:00.000000000",4857,0.062]
["2021-09-20T21:37:00.000000000","2021-09-21T04:37:00.000000000",4862,0.0]
["2021-09-20T21:38:00.000000000","2021-09-21T04:38:00.000000000",4849,3.183333]
["2021-09-20T21:38:00.000000000","2021-09-21T04:38:00.000000000",4853,0.4574739]
["2021-09-20T21:38:00.000000000","2021-09-21T04:38:00.000000000",4867,20.78333]
["2021-09-20T21:38:00.000000000","2021-09-21T04:38:00.000000000",4871,22.69167]
["2021-09-20T21:38:00.000000000","2021-09-21T04:38:00.000000000",4857,0.06275]
["2021-09-20T21:38:00.000000000","2021-09-21T04:38:00.000000000",4862,0.0]
["2021-09-20T21:39:00.000000000","2021-09-21T04:39:00.000000000",4849,3.2]
["2021-09-20T21:39:00.000000000","2021-09-21T04:39:00.000000000",4853,0.4573523]
["2021-09-20T21:39:00.000000000","2021-09-21T04:39:00.000000000",4867,20.75]
["2021-09-20T21:39:00.000000000","2021-09-21T04:39:00.000000000",4871,22.71667]
["2021-09-20T21:39:00.000000000","2021-09-21T04:39:00.000000000",4857,0.0625]
["2021-09-20T21:39:00.000000000","2021-09-21T04:39:00.000000000",4862,0.0]
["2021-09-20T21:40:00.000000000","2021-09-21T04:40:00.000000000",4849,3.2]
["2021-09-20T21:40:00.000000000","2021-09-21T04:40:00.000000000",4853,0.4562995]
["2021-09-20T21:40:00.000000000","2021-09-21T04:40:00.000000000",4867,20.69167]
["2021-09-20T21:40:00.000000000","2021-09-21T04:40:00.000000000",4871,22.65833]
["2021-09-20T21:40:00.000000000","2021-09-21T04:40:00.000000000",4857,0.063]
["2021-09-20T21:40:00.000000000","2021-09-21T04:40:00.000000000",4862,0.0]
["2021-09-20T21:41:00.000000000","2021-09-21T04:41:00.000000000",4849,3.2]
["2021-09-20T21:41:00.000000000","2021-09-21T04:41:00.000000000",4853,0.4574777]
["2021-09-20T21:41:00.000000000","2021-09-21T04:41:00.000000000",4867,20.59167]
["2021-09-20T21:41:00.000000000","2021-09-21T04:41:00.000000000",4871,22.53333]
["2021-09-20T21:41:00.000000000","2021-09-21T04:41:00.000000000",4857,0.0625]
["2021-09-20T21:41:00.000000000","2021-09-21T04:41:00.000000000",4862,0.0]
["2021-09-20T21:42:00.000000000","2021-09-21T04:42:00.000000000",4849,3.2]
["2021-09-20T21:42:00.000000000","2021-09-21T04:42:00.000000000",4853,0.4581873]
["2021-09-20T21:42:00.000000000","2021-09-21T04:42:00.000000000",4867,20.50833]
["2021-09-20T21:42:00.000000000","2021-09-21T04:42:00.000000000",4871,22.48333]
["2021-09-20T21:42:00.000000000","2021-09-21T04:42:00.000000000",4857,0.06275]
["2021-09-20T21:42:00.000000000","2021-09-21T04:42:00.000000000",4862,0.0]
["2021-09-20T21:43:00.000000000","2021-09-21T04:43:00.000000000",4849,3.2]
["2021-09-20T21:43:00.000000000","2021-09-21T04:43:00.000000000",4853,0.4567337]
["2021-09-20T21:43:00.000000000","2021-09-21T04:43:00.000000000",4867,20.45833]
["2021-09-20T21:43:00.000000000","2021-09-21T04:43:00.000000000",4871,22.39166]
["2021-09-20T21:43:00.000000000","2021-09-21T04:43:00.000000000",4857,0.063]
["2021-09-20T21:43:00.000000000","2021-09-21T04:43:00.000000000",4862,0.0]
["2021-09-20T21:44:00.000000000","2021-09-21T04:44:00.000000000",4849,3.316667]
["2021-09-20T21:44:00.000000000","2021-09-21T04:44:00.000000000",4853,0.4583862]
["2021-09-20T21:44:00.000000000","2021-09-21T04:44:00.000000000",4867,20.35]
["2021-09-20T21:44:00.000000000","2021-09-21T04:44:00.000000000",4871,22.30833]
["2021-09-20T21:44:00.000000000","2021-09-21T04:44:00.000000000",4857,0.063]
["2021-09-20T21:44:00.000000000","2021-09-21T04:44:00.000000000",4862,0.0]
["2021-09-20T21:45:00.000000000","2021-09-21T04:45:00.000000000",4849,4.033333]
["2021-09-20T21:45:00.000000000","2021-09-21T04:45:00.000000000",4853,0.4609948]
["2021-09-20T21:45:00.000000000","2021-09-21T04:45:00.000000000",4867,20.275]
["2021-09-20T21:45:00.000000000","2021-09-21T04:45:00.000000000",4871,22.26667]
["2021-09-20T21:45:00.000000000","2021-09-21T04:45:00.000000000",4857,0.063]
["2021-09-20T21:45:00.000000000","2021-09-21T04:45:00.000000000",4862,0.0]
["2021-09-20T21:46:00.000000000","2021-09-21T04:46:00.000000000",4849,4.616666]
["2021-09-20T21:46:00.000000000","2021-09-21T04:46:00.000000000",4853,0.4596201]
["2021-09-20T21:46:00.000000000","2021-09-21T04:46:00.000000000",4867,20.16667]
["2021-09-20T21:46:00.000000000","2021-09-21T04:46:00.000000000",4871,22.18333]
["2021-09-20T21:46:00.000000000","2021-09-21T04:46:00.000000000",4857,0.06275]
["2021-09-20T21:46:00.000000000","2021-09-21T04:46:00.000000000",4862,0.0]
["2021-09-20T21:47:00.000000000","2021-09-21T04:47:00.000000000",4849,4.016667]
["2021-09-20T21:47:00.000000000","2021-09-21T04:47:00.000000000",4853,0.4577751]
["2021-09-20T21:47:00.000000000","2021-09-21T04:47:00.000000000",4867,20.075]
["2021-09-20T21:47:00.000000000","2021-09-21T04:47:00.000000000",4871,22.10833]
["2021-09-20T21:47:00.000000000","2021-09-21T04:47:00.000000000",4857,0.0625]
["2021-09-20T21:47:00.000000000","2021-09-21T04:47:00.000000000",4862,0.0]
["2021-09-20T21:48:00.000000000","2021-09-21T04:48:00.000000000",4849,3.716666]
["2021-09-20T21:48:00.000000000","2021-09-21T04:48:00.000000000",4853,0.4576695]
["2021-09-20T21:48:00.000000000","2021-09-21T04:48:00.000000000",4867,20.00833]
["2021-09-20T21:48:00.000000000","2021-09-21T04:48:00.000000000",4871,22.1]
["2021-09-20T21:48:00.000000000","2021-09-21T04:48:00.000000000",4857,0.06275]
["2021-09-20T21:48:00.000000000","2021-09-21T04:48:00.000000000",4862,0.0]
["2021-09-20T21:49:00.000000000","2021-09-21T04:49:00.000000000",4849,3.6]
["2021-09-20T21:49:00.000000000","2021-09-21T04:49:00.000000000",4853,0.4570127]
["2021-09-20T21:49:00.000000000","2021-09-21T04:49:00.000000000",4867,19.95]
["2021-09-20T21:49:00.000000000","2021-09-21T04:49:00.000000000",4871,22.01666]
["2021-09-20T21:49:00.000000000","2021-09-21T04:49:00.000000000",4857,0.06275]
["2021-09-20T21:49:00.000000000","2021-09-21T04:49:00.000000000",4862,0.0]
["2021-09-20T21:50:00.000000000","2021-09-21T04:50:00.000000000",4849,3.433333]
["2021-09-20T21:50:00.000000000","2021-09-21T04:50:00.000000000",4853,0.4573195]
["2021-09-20T21:50:00.000000000","2021-09-21T04:50:00.000000000",4867,19.84167]
["2021-09-20T21:50:00.000000000","2021-09-21T04:50:00.000000000",4871,21.98333]
["2021-09-20T21:50:00.000000000","2021-09-21T04:50:00.000000000",4857,0.063]
["2021-09-20T21:50:00.000000000","2021-09-21T04:50:00.000000000",4862,0.0]
["2021-09-20T21:51:00.000000000","2021-09-21T04:51:00.000000000",4849,3.4]
["2021-09-20T21:51:00.000000000","2021-09-21T04:51:00.000000000",4853,0.4587845]
["2021-09-20T21:51:00.000000000","2021-09-21T04:51:00.000000000",4867,19.73333]
["2021-09-20T21:51:00.000000000","2021-09-21T04:51:00.000000000",4871,21.80833]
["2021-09-20T21:51:00.000000000","2021-09-21T04:51:00.000000000",4857,0.06275]
["2021-09-20T21:51:00.000000000","2021-09-21T04:51:00.000000000",4862,0.0]
["2021-09-20T21:52:00.000000000","2021-09-21T04:52:00.000000000",4849,3.4]
["2021-09-20T21:52:00.000000000","2021-09-21T04:52:00.000000000",4853,0.4583752]
["2021-09-20T21:52:00.000000000","2021-09-21T04:52:00.000000000",4867,19.6]
["2021-09-20T21:52:00.000000000","2021-09-21T04:52:00.000000000",4871,21.65833]
["2021-09-20T21:52:00.000000000","2021-09-21T04:52:00.000000000",4857,0.06275]
["2021-09-20T21:52:00.000000000","2021-09-21T04:52:00.000000000",4862,0.0]
["2021-09-20T21:53:00.000000000","2021-09-21T04:53:00.000000000",4849,3.4]
["2021-09-20T21:53:00.000000000","2021-09-21T04:53:00.000000000",4853,0.457757]
["2021-09-20T21:53:00.000000000","2021-09-21T04:53:00.000000000",4867,19.44167]
["2021-09-20T21:53:00.000000000","2021-09-21T04:53:00.000000000",4871,21.45833]
["2021-09-20T21:53:00.000000000","2021-09-21T04:53:00.000000000",4857,0.06275]
["2021-09-20T21:53:00.000000000","2021-09-21T04:53:00.000000000",4862,0.0]
["2021-09-20T21:54:00.000000000","2021-09-21T04:54:00.000000000",4849,3.4]
["2021-09-20T21:54:00.000000000","2021-09-21T04:54:00.000000000",4853,0.4588036]
["2021-09-20T21:54:00.000000000","2021-09-21T04:54:00.000000000",4867,19.38333]
["2021-09-20T21:54:00.000000000","2021-09-21T04:54:00.000000000",4871,21.425]
["2021-09-20T21:54:00.000000000","2021-09-21T04:54:00.000000000",4857,0.063]
["2021-09-20T21:54:00.000000000","2021-09-21T04:54:00.000000000",4862,0.0]
["2021-09-20T21:55:00.000000000","2021-09-21T04:55:00.000000000",4849,3.4]
["2021-09-20T21:55:00.000000000","2021-09-21T04:55:00.000000000",4853,0.4582811]
["2021-09-20T21:55:00.000000000","2021-09-21T04:55:00.000000000",4867,19.35833]
["2021-09-20T21:55:00.000000000","2021-09-21T04:55:00.000000000",4871,21.29167]
["2021-09-20T21:55:00.000000000","2021-09-21T04:55:00.000000000",4857,0.063]
["2021-09-20T21:55:00.000000000","2021-09-21T04:55:00.000000000",4862,0.0]
["2021-09-20T21:56:00.000000000","2021-09-21T04:56:00.000000000",4849,3.416667]
["2021-09-20T21:56:00.000000000","2021-09-21T04:56:00.000000000",4853,0.4571302]
["2021-09-20T21:56:00.000000000","2021-09-21T04:56:00.000000000",4867,19.34167]
["2021-09-20T21:56:00.000000000","2021-09-21T04:56:00.000000000",4871,21.34167]
["2021-09-20T21:56:00.000000000","2021-09-21T04:56:00.000000000",4857,0.063]
["2021-09-20T21:56:00.000000000","2021-09-21T04:56:00.000000000",4862,0.0]
["2021-09-20T21:57:00.000000000","2021-09-21T04:57:00.000000000",4849,3.416667]
["2021-09-20T21:57:00.000000000","2021-09-21T04:57:00.000000000",4853,0.4584967]
["2021-09-20T21:57:00.000000000","2021-09-21T04:57:00.000000000",4867,19.4]
["2021-09-20T21:57:00.000000000","2021-09-21T04:57:00.000000000",4871,21.33333]
["2021-09-20T21:57:00.000000000","2021-09-21T04:57:00.000000000",4857,0.063]
["2021-09-20T21:57:00.000000000","2021-09-21T04:57:00.000000000",4862,0.0]
["2021-09-20T21:58:00.000000000","2021-09-21T04:58:00.000000000",4849,3.516667]
["2021-09-20T21:58:00.000000000","2021-09-21T04:58:00.000000000",4853,0.4587803]
["2021-09-20T21:58:00.000000000","2021-09-21T04:58:00.000000000",4867,19.525]
["2021-09-20T21:58:00.000000000","2021-09-21T04:58:00.000000000",4871,21.48333]
["2021-09-20T21:58:00.000000000","2021-09-21T04:58:00.000000000",4857,0.063]
["2021-09-20T21:58:00.000000000","2021-09-21T04:58:00.000000000",4862,0.0]
["2021-09-20T21:59:00.000000000","2021-09-21T04:59:00.000000000",4849,3.5]
["2021-09-20T21:59:00.000000000","2021-09-21T04:59:00.000000000",4853,0.4575517]
["2021-09-20T21:59:00.000000000","2021-09-21T04:59:00.000000000",4867,19.65]
["2021-09-20T21:59:00.000000000","2021-09-21T04:59:00.000000000",4871,21.61667]
["2021-09-20T21:59:00.000000000","2021-09-21T04:59:00.000000000",4857,0.06275]
["2021-09-20T21:59:00.000000000","2021-09-21T04:59:00.000000000",4862,0.0]
["2021-09-20T22:00:00.000000000","2021-09-21T05:00:00.000000000",4849,3.566667]
["2021-09-20T22:00:00.000000000","2021-09-21T05:00:00.000000000",4853,0.458528]
["2021-09-20T22:00:00.000000000","2021-09-21T05:00:00.000000000",4867,19.76667]
["2021-09-20T22:00:00.000000000","2021-09-21T05:00:00.000000000",4871,21.71667]
["2021-09-20T22:00:00.000000000","2021-09-21T05:00:00.000000000",4857,0.063]
["2021-09-20T22:00:00.000000000","2021-09-21T05:00:00.000000000",4862,0.0]
["2021-09-20T22:01:00.000000000","2021-09-21T05:01:00.000000000",4849,3.6]
["2021-09-20T22:01:00.000000000","2021-09-21T05:01:00.000000000",4853,0.4588186]
["2021-09-20T22:01:00.000000000","2021-09-21T05:01:00.000000000",4867,19.725]
["2021-09-20T22:01:00.000000000","2021-09-21T05:01:00.000000000",4871,21.74167]
["2021-09-20T22:01:00.000000000","2021-09-21T05:01:00.000000000",4857,0.063]
["2021-09-20T22:01:00.000000000","2021-09-21T05:01:00.000000000",4862,0.0]
["2021-09-20T22:02:00.000000000","2021-09-21T05:02:00.000000000",4849,3.566667]
["2021-09-20T22:02:00.000000000","2021-09-21T05:02:00.000000000",4853,0.4575213]
["2021-09-20T22:02:00.000000000","2021-09-21T05:02:00.000000000",4867,19.76667]
["2021-09-20T22:02:00.000000000","2021-09-21T05:02:00.000000000",4871,21.76667]
["2021-09-20T22:02:00.000000000","2021-09-21T05:02:00.000000000",4857,0.063]
["2021-09-20T22:02:00.000000000","2021-09-21T05:02:00.000000000",4862,0.0]
["2021-09-20T22:03:00.000000000","2021-09-21T05:03:00.000000000",4849,3.6]
["2021-09-20T22:03:00.000000000","2021-09-21T05:03:00.000000000",4853,0.4583832]
["2021-09-20T22:03:00.000000000","2021-09-21T05:03:00.000000000",4867,19.71667]
["2021-09-20T22:03:00.000000000","2021-09-21T05:03:00.000000000",4871,21.76667]
["2021-09-20T22:03:00.000000000","2021-09-21T05:03:00.000000000",4857,0.063]
["2021-09-20T22:03:00.000000000","2021-09-21T05:03:00.000000000",4862,0.0]
["2021-09-20T22:04:00.000000000","2021-09-21T05:04:00.000000000",4849,3.6]
["2021-09-20T22:04:00.000000000","2021-09-21T05:04:00.000000000",4853,0.4588731]
["2021-09-20T22:04:00.000000000","2021-09-21T05:04:00.000000000",4867,19.64167]
["2021-09-20T22:04:00.000000000","2021-09-21T05:04:00.000000000",4871,21.68333]
["2021-09-20T22:04:00.000000000","2021-09-21T05:04:00.000000000",4857,0.063]
["2021-09-20T22:04:00.000000000","2021-09-21T05:04:00.000000000",4862,0.0]
["2021-09-20T22:05:00.000000000","2021-09-21T05:05:00.000000000",4849,3.6]
["2021-09-20T22:05:00.000000000","2021-09-21T05:05:00.000000000",4853,0.4578963]
["2021-09-20T22:05:00.000000000","2021-09-21T05:05:00.000000000",4867,19.61667]
["2021-09-20T22:05:00.000000000","2021-09-21T05:05:00.000000000",4871,21.66667]
["2021-09-20T22:05:00.000000000","2021-09-21T05:05:00.000000000",4857,0.063]
["2021-09-20T22:05:00.000000000","2021-09-21T05:05:00.000000000",4862,0.0]
["2021-09-20T22:06:00.000000000","2021-09-21T05:06:00.000000000",4849,3.6]
["2021-09-20T22:06:00.000000000","2021-09-21T05:06:00.000000000",4853,0.4581136]
["2021-09-20T22:06:00.000000000","2021-09-21T05:06:00.000000000",4867,19.6]
["2021-09-20T22:06:00.000000000","2021-09-21T05:06:00.000000000",4871,21.60833]
["2021-09-20T22:06:00.000000000","2021-09-21T05:06:00.000000000",4857,0.063]
["2021-09-20T22:06:00.000000000","2021-09-21T05:06:00.000000000",4862,0.0]
["2021-09-20T22:07:00.000000000","2021-09-21T05:07:00.000000000",4849,3.6]
["2021-09-20T22:07:00.000000000","2021-09-21T05:07:00.000000000",4853,0.4588082]
["2021-09-20T22:07:00.000000000","2021-09-21T05:07:00.000000000",4867,19.55]
["2021-09-20T22:07:00.000000000","2021-09-21T05:07:00.000000000",4871,21.59167]
["2021-09-20T22:07:00.000000000","2021-09-21T05:07:00.000000000",4857,0.06275]
["2021-09-20T22:07:00.000000000","2021-09-21T05:07:00.000000000",4862,0.0]
["2021-09-20T22:08:00.000000000","2021-09-21T05:08:00.000000000",4849,3.6]
["2021-09-20T22:08:00.000000000","2021-09-21T05:08:00.000000000",4853,0.4578682]
["2021-09-20T22:08:00.000000000","2021-09-21T05:08:00.000000000",4867,19.675]
["2021-09-20T22:08:00.000000000","2021-09-21T05:08:00.000000000",4871,21.68333]
["2021-09-20T22:08:00.000000000","2021-09-21T05:08:00.000000000",4857,0.063]
["2021-09-20T22:08:00.000000000","2021-09-21T05:08:00.000000000",4862,0.0]
["2021-09-20T22:09:00.000000000","2021-09-21T05:09:00.000000000",4849,3.6]
["2021-09-20T22:09:00.000000000","2021-09-21T05:09:00.000000000",4853,0.4574856]
["2021-09-20T22:09:00.000000000","2021-09-21T05:09:00.000000000",4867,19.85833]
["2021-09-20T22:09:00.000000000","2021-09-21T05:09:00.000000000",4871,21.86667]
["2021-09-20T22:09:00.000000000","2021-09-21T05:09:00.000000000",4857,0.063]
["2021-09-20T22:09:00.000000000","2021-09-21T05:09:00.000000000",4862,0.0]
["2021-09-20T22:10:00.000000000","2021-09-21T05:10:00.000000000",4849,3.6]
["2021-09-20T22:10:00.000000000","2021-09-21T05:10:00.000000000",4853,0.4583958]
["2021-09-20T22:10:00.000000000","2021-09-21T05:10:00.000000000",4867,19.90833]
["2021-09-20T22:10:00.000000000","2021-09-21T05:10:00.000000000",4871,21.90833]
["2021-09-20T22:10:00.000000000","2021-09-21T05:10:00.000000000",4857,0.063]
["2021-09-20T22:10:00.000000000","2021-09-21T05:10:00.000000000",4862,0.0]
["2021-09-20T22:11:00.000000000","2021-09-21T05:11:00.000000000",4849,3.6]
["2021-09-20T22:11:00.000000000","2021-09-21T05:11:00.000000000",4853,0.4578632]
["2021-09-20T22:11:00.000000000","2021-09-21T05:11:00.000000000",4867,19.88333]
["2021-09-20T22:11:00.000000000","2021-09-21T05:11:00.000000000",4871,21.9]
["2021-09-20T22:11:00.000000000","2021-09-21T05:11:00.000000000",4857,0.063]
["2021-09-20T22:11:00.000000000","2021-09-21T05:11:00.000000000",4862,0.0]
["2021-09-20T22:12:00.000000000","2021-09-21T05:12:00.000000000",4849,3.6]
["2021-09-20T22:12:00.000000000","2021-09-21T05:12:00.000000000",4853,0.4574951]
["2021-09-20T22:12:00.000000000","2021-09-21T05:12:00.000000000",4867,19.85]
["2021-09-20T22:12:00.000000000","2021-09-21T05:12:00.000000000",4871,21.86667]
["2021-09-20T22:12:00.000000000","2021-09-21T05:12:00.000000000",4857,0.063]
["2021-09-20T22:12:00.000000000","2021-09-21T05:12:00.000000000",4862,0.0]
["2021-09-20T22:13:00.000000000","2021-09-21T05:13:00.000000000",4849,3.6]
["2021-09-20T22:13:00.000000000","2021-09-21T05:13:00.000000000",4853,0.4585751]
["2021-09-20T22:13:00.000000000","2021-09-21T05:13:00.000000000",4867,19.94167]
["2021-09-20T22:13:00.000000000","2021-09-21T05:13:00.000000000",4871,21.94167]
["2021-09-20T22:13:00.000000000","2021-09-21T05:13:00.000000000",4857,0.063]
["2021-09-20T22:13:00.000000000","2021-09-21T05:13:00.000000000",4862,0.0]
["2021-09-20T22:14:00.000000000","2021-09-21T05:14:00.000000000",4849,3.6]
["2021-09-20T22:14:00.000000000","2021-09-21T05:14:00.000000000",4853,0.4580148]
["2021-09-20T22:14:00.000000000","2021-09-21T05:14:00.000000000",4867,20.05833]
["2021-09-20T22:14:00.000000000","2021-09-21T05:14:00.000000000",4871,22.03333]
["2021-09-20T22:14:00.000000000","2021-09-21T05:14:00.000000000",4857,0.063]
["2021-09-20T22:14:00.000000000","2021-09-21T05:14:00.000000000",4862,0.0]
["2021-09-20T22:15:00.000000000","2021-09-21T05:15:00.000000000",4849,3.6]
["2021-09-20T22:15:00.000000000","2021-09-21T05:15:00.000000000",4853,0.4573023]
["2021-09-20T22:15:00.000000000","2021-09-21T05:15:00.000000000",4867,20.05833]
["2021-09-20T22:15:00.000000000","2021-09-21T05:15:00.000000000",4871,22.06667]
["2021-09-20T22:15:00.000000000","2021-09-21T05:15:00.000000000",4857,0.063]
["2021-09-20T22:15:00.000000000","2021-09-21T05:15:00.000000000",4862,0.0]
["2021-09-20T22:16:00.000000000","2021-09-21T05:16:00.000000000",4849,3.6]
["2021-09-20T22:16:00.000000000","2021-09-21T05:16:00.000000000",4853,0.4586632]
["2021-09-20T22:16:00.000000000","2021-09-21T05:16:00.000000000",4867,20.19167]
["2021-09-20T22:16:00.000000000","2021-09-21T05:16:00.000000000",4871,22.16667]
["2021-09-20T22:16:00.000000000","2021-09-21T05:16:00.000000000",4857,0.063]
["2021-09-20T22:16:00.000000000","2021-09-21T05:16:00.000000000",4862,0.0]
["2021-09-20T22:17:00.000000000","2021-09-21T05:17:00.000000000",4849,3.6]
["2021-09-20T22:17:00.000000000","2021-09-21T05:17:00.000000000",4853,0.4585505]
["2021-09-20T22:17:00.000000000","2021-09-21T05:17:00.000000000",4867,20.24167]
["2021-09-20T22:17:00.000000000","2021-09-21T05:17:00.000000000",4871,22.23333]
["2021-09-20T22:17:00.000000000","2021-09-21T05:17:00.000000000",4857,0.063]
["2021-09-20T22:17:00.000000000","2021-09-21T05:17:00.000000000",4862,0.0]
["2021-09-20T22:18:00.000000000","2021-09-21T05:18:00.000000000",4849,3.6]
["2021-09-20T22:18:00.000000000","2021-09-21T05:18:00.000000000",4853,0.4578848]
["2021-09-20T22:18:00.000000000","2021-09-21T05:18:00.000000000",4867,20.35833]
["2021-09-20T22:18:00.000000000","2021-09-21T05:18:00.000000000",4871,22.29167]
["2021-09-20T22:18:00.000000000","2021-09-21T05:18:00.000000000",4857,0.063]
["2021-09-20T22:18:00.000000000","2021-09-21T05:18:00.000000000",4862,0.0]
["2021-09-20T22:19:00.000000000","2021-09-21T05:19:00.000000000",4849,3.6]
["2021-09-20T22:19:00.000000000","2021-09-21T05:19:00.000000000",4853,0.4588445]
["2021-09-20T22:19:00.000000000","2021-09-21T05:19:00.000000000",4867,20.48333]
["2021-09-20T22:19:00.000000000","2021-09-21T05:19:00.000000000",4871,22.44167]
["2021-09-20T22:19:00.000000000","2021-09-21T05:19:00.000000000",4857,0.063]
["2021-09-20T22:19:00.000000000","2021-09-21T05:19:00.000000000",4862,0.0]
["2021-09-20T22:20:00.000000000","2021-09-21T05:20:00.000000000",4849,3.6]
["2021-09-20T22:20:00.000000000","2021-09-21T05:20:00.000000000",4853,0.4597743]
["2021-09-20T22:20:00.000000000","2021-09-21T05:20:00.000000000",4867,20.7]
["2021-09-20T22:20:00.000000000","2021-09-21T05:20:00.000000000",4871,22.63333]
["2021-09-20T22:20:00.000000000","2021-09-21T05:20:00.000000000",4857,0.063]
["2021-09-20T22:20:00.000000000","2021-09-21T05:20:00.000000000",4862,0.0]
["2021-09-20T22:21:00.000000000","2021-09-21T05:21:00.000000000",4849,3.6]
["2021-09-20T22:21:00.000000000","2021-09-21T05:21:00.000000000",4853,0.4590325]
["2021-09-20T22:21:00.000000000","2021-09-21T05:21:00.000000000",4867,20.875]
["2021-09-20T22:21:00.000000000","2021-09-21T05:21:00.000000000",4871,22.78333]
["2021-09-20T22:21:00.000000000","2021-09-21T05:21:00.000000000",4857,0.063]
["2021-09-20T22:21:00.000000000","2021-09-21T05:21:00.000000000",4862,0.0]
["2021-09-20T22:22:00.000000000","2021-09-21T05:22:00.000000000",4849,3.6]
["2021-09-20T22:22:00.000000000","2021-09-21T05:22:00.000000000",4853,0.4598233]
["2021-09-20T22:22:00.000000000","2021-09-21T05:22:00.000000000",4867,21.04167]
["2021-09-20T22:22:00.000000000","2021-09-21T05:22:00.000000000",4871,22.95]
["2021-09-20T22:22:00.000000000","2021-09-21T05:22:00.000000000",4857,0.063]
["2021-09-20T22:22:00.000000000","2021-09-21T05:22:00.000000000",4862,0.0]
["2021-09-20T22:23:00.000000000","2021-09-21T05:23:00.000000000",4849,3.6]
["2021-09-20T22:23:00.000000000","2021-09-21T05:23:00.000000000",4853,0.4605913]
["2021-09-20T22:23:00.000000000","2021-09-21T05:23:00.000000000",4867,21.05]
["2021-09-20T22:23:00.000000000","2021-09-21T05:23:00.000000000",4871,22.925]
["2021-09-20T22:23:00.000000000","2021-09-21T05:23:00.000000000",4857,0.063]
["2021-09-20T22:23:00.000000000","2021-09-21T05:23:00.000000000",4862,0.0]
["2021-09-20T22:24:00.000000000","2021-09-21T05:24:00.000000000",4849,3.6]
["2021-09-20T22:24:00.000000000","2021-09-21T05:24:00.000000000",4853,0.4597169]
["2021-09-20T22:24:00.000000000","2021-09-21T05:24:00.000000000",4867,21.05833]
["2021-09-20T22:24:00.000000000","2021-09-21T05:24:00.000000000",4871,22.89166]
["2021-09-20T22:24:00.000000000","2021-09-21T05:24:00.000000000",4857,0.063]
["2021-09-20T22:24:00.000000000","2021-09-21T05:24:00.000000000",4862,0.0]
["2021-09-20T22:25:00.000000000","2021-09-21T05:25:00.000000000",4849,3.6]
["2021-09-20T22:25:00.000000000","2021-09-21T05:25:00.000000000",4853,0.4600437]
["2021-09-20T22:25:00.000000000","2021-09-21T05:25:00.000000000",4867,21.00833]
["2021-09-20T22:25:00.000000000","2021-09-21T05:25:00.000000000",4871,22.85833]
["2021-09-20T22:25:00.000000000","2021-09-21T05:25:00.000000000",4857,0.063]
["2021-09-20T22:25:00.000000000","2021-09-21T05:25:00.000000000",4862,0.0]
["2021-09-20T22:26:00.000000000","2021-09-21T05:26:00.000000000",4849,3.6]
["2021-09-20T22:26:00.000000000","2021-09-21T05:26:00.000000000",4853,0.460434]
["2021-09-20T22:26:00.000000000","2021-09-21T05:26:00.000000000",4867,21.05833]
["2021-09-20T22:26:00.000000000","2021-09-21T05:26:00.000000000",4871,22.85]
["2021-09-20T22:26:00.000000000","2021-09-21T05:26:00.000000000",4857,0.063]
["2021-09-20T22:26:00.000000000","2021-09-21T05:26:00.000000000",4862,0.0]
["2021-09-20T22:27:00.000000000","2021-09-21T05:27:00.000000000",4849,3.6]
["2021-09-20T22:27:00.000000000","2021-09-21T05:27:00.000000000",4853,0.4593792]
["2021-09-20T22:27:00.000000000","2021-09-21T05:27:00.000000000",4867,21.29167]
["2021-09-20T22:27:00.000000000","2021-09-21T05:27:00.000000000",4871,23.075]
["2021-09-20T22:27:00.000000000","2021-09-21T05:27:00.000000000",4857,0.06275]
["2021-09-20T22:27:00.000000000","2021-09-21T05:27:00.000000000",4862,0.0]
["2021-09-20T22:28:00.000000000","2021-09-21T05:28:00.000000000",4849,3.6]
["2021-09-20T22:28:00.000000000","2021-09-21T05:28:00.000000000",4853,0.458925]
["2021-09-20T22:28:00.000000000","2021-09-21T05:28:00.000000000",4867,21.38333]
["2021-09-20T22:28:00.000000000","2021-09-21T05:28:00.000000000",4871,23.175]
["2021-09-20T22:28:00.000000000","2021-09-21T05:28:00.000000000",4857,0.063]
["2021-09-20T22:28:00.000000000","2021-09-21T05:28:00.000000000",4862,0.0]
["2021-09-20T22:29:00.000000000","2021-09-21T05:29:00.000000000",4849,3.6]
["2021-09-20T22:29:00.000000000","2021-09-21T05:29:00.000000000",4853,0.4601007]
["2021-09-20T22:29:00.000000000","2021-09-21T05:29:00.000000000",4867,21.5]
["2021-09-20T22:29:00.000000000","2021-09-21T05:29:00.000000000",4871,23.25833]
["2021-09-20T22:29:00.000000000","2021-09-21T05:29:00.000000000",4857,0.06275]
["2021-09-20T22:29:00.000000000","2021-09-21T05:29:00.000000000",4862,0.0]
["2021-09-20T22:30:00.000000000","2021-09-21T05:30:00.000000000",4849,3.6]
["2021-09-20T22:30:00.000000000","2021-09-21T05:30:00.000000000",4853,0.4593032]
["2021-09-20T22:30:00.000000000","2021-09-21T05:30:00.000000000",4867,21.425]
["2021-09-20T22:30:00.000000000","2021-09-21T05:30:00.000000000",4871,23.175]
["2021-09-20T22:30:00.000000000","2021-09-21T05:30:00.000000000",4857,0.06275]
["2021-09-20T22:30:00.000000000","2021-09-21T05:30:00.000000000",4862,0.0]
["2021-09-20T22:31:00.000000000","2021-09-21T05:31:00.000000000",4849,3.6]
["2021-09-20T22:31:00.000000000","2021-09-21T05:31:00.000000000",4853,0.4586209]
["2021-09-20T22:31:00.000000000","2021-09-21T05:31:00.000000000",4867,21.44167]
["2021-09-20T22:31:00.000000000","2021-09-21T05:31:00.000000000",4871,23.18333]
["2021-09-20T22:31:00.000000000","2021-09-21T05:31:00.000000000",4857,0.063]
["2021-09-20T22:31:00.000000000","2021-09-21T05:31:00.000000000",4862,0.0]
["2021-09-20T22:32:00.000000000","2021-09-21T05:32:00.000000000",4849,3.6]
["2021-09-20T22:32:00.000000000","2021-09-21T05:32:00.000000000",4853,0.4599144]
["2021-09-20T22:32:00.000000000","2021-09-21T05:32:00.000000000",4867,21.63333]
["2021-09-20T22:32:00.000000000","2021-09-21T05:32:00.000000000",4871,23.30833]
["2021-09-20T22:32:00.000000000","2021-09-21T05:32:00.000000000",4857,0.063]
["2021-09-20T22:32:00.000000000","2021-09-21T05:32:00.000000000",4862,0.0]
["2021-09-20T22:33:00.000000000","2021-09-21T05:33:00.000000000",4849,3.6]
["2021-09-20T22:33:00.000000000","2021-09-21T05:33:00.000000000",4853,0.4593885]
["2021-09-20T22:33:00.000000000","2021-09-21T05:33:00.000000000",4867,21.84167]
["2021-09-20T22:33:00.000000000","2021-09-21T05:33:00.000000000",4871,23.48333]
["2021-09-20T22:33:00.000000000","2021-09-21T05:33:00.000000000",4857,0.063]
["2021-09-20T22:33:00.000000000","2021-09-21T05:33:00.000000000",4862,0.0]
["2021-09-20T22:34:00.000000000","2021-09-21T05:34:00.000000000",4849,3.6]
["2021-09-20T22:34:00.000000000","2021-09-21T05:34:00.000000000",4853,0.4585836]
["2021-09-20T22:34:00.000000000","2021-09-21T05:34:00.000000000",4867,21.95833]
["2021-09-20T22:34:00.000000000","2021-09-21T05:34:00.000000000",4871,23.56667]
["2021-09-20T22:34:00.000000000","2021-09-21T05:34:00.000000000",4857,0.063]
["2021-09-20T22:34:00.000000000","2021-09-21T05:34:00.000000000",4862,0.0]
["2021-09-20T22:35:00.000000000","2021-09-21T05:35:00.000000000",4849,3.6]
["2021-09-20T22:35:00.000000000","2021-09-21T05:35:00.000000000",4853,0.459849]
["2021-09-20T22:35:00.000000000","2021-09-21T05:35:00.000000000",4867,22.00833]
["2021-09-20T22:35:00.000000000","2021-09-21T05:35:00.000000000",4871,23.55833]
["2021-09-20T22:35:00.000000000","2021-09-21T05:35:00.000000000",4857,0.063]
["2021-09-20T22:35:00.000000000","2021-09-21T05:35:00.000000000",4862,0.0]
["2021-09-20T22:36:00.000000000","2021-09-21T05:36:00.000000000",4849,3.6]
["2021-09-20T22:36:00.000000000","2021-09-21T05:36:00.000000000",4853,0.4598209]
["2021-09-20T22:36:00.000000000","2021-09-21T05:36:00.000000000",4867,22.0]
["2021-09-20T22:36:00.000000000","2021-09-21T05:36:00.000000000",4871,23.56667]
["2021-09-20T22:36:00.000000000","2021-09-21T05:36:00.000000000",4857,0.063]
["2021-09-20T22:36:00.000000000","2021-09-21T05:36:00.000000000",4862,0.0]
["2021-09-20T22:37:00.000000000","2021-09-21T05:37:00.000000000",4849,3.6]
["2021-09-20T22:37:00.000000000","2021-09-21T05:37:00.000000000",4853,0.4586988]
["2021-09-20T22:37:00.000000000","2021-09-21T05:37:00.000000000",4867,22.01666]
["2021-09-20T22:37:00.000000000","2021-09-21T05:37:00.000000000",4871,23.56667]
["2021-09-20T22:37:00.000000000","2021-09-21T05:37:00.000000000",4857,0.063]
["2021-09-20T22:37:00.000000000","2021-09-21T05:37:00.000000000",4862,0.0]
["2021-09-20T22:38:00.000000000","2021-09-21T05:38:00.000000000",4849,3.6]
["2021-09-20T22:38:00.000000000","2021-09-21T05:38:00.000000000",4853,0.4598348]
["2021-09-20T22:38:00.000000000","2021-09-21T05:38:00.000000000",4867,22.05833]
["2021-09-20T22:38:00.000000000","2021-09-21T05:38:00.000000000",4871,23.625]
["2021-09-20T22:38:00.000000000","2021-09-21T05:38:00.000000000",4857,0.063]
["2021-09-20T22:38:00.000000000","2021-09-21T05:38:00.000000000",4862,0.0]
["2021-09-20T22:39:00.000000000","2021-09-21T05:39:00.000000000",4849,3.55]
["2021-09-20T22:39:00.000000000","2021-09-21T05:39:00.000000000",4853,0.4600776]
["2021-09-20T22:39:00.000000000","2021-09-21T05:39:00.000000000",4867,22.09167]
["2021-09-20T22:39:00.000000000","2021-09-21T05:39:00.000000000",4871,23.625]
["2021-09-20T22:39:00.000000000","2021-09-21T05:39:00.000000000",4857,0.063]
["2021-09-20T22:39:00.000000000","2021-09-21T05:39:00.000000000",4862,0.0]
["2021-09-20T22:40:00.000000000","2021-09-21T05:40:00.000000000",4849,3.566667]
["2021-09-20T22:40:00.000000000","2021-09-21T05:40:00.000000000",4853,0.4586847]
["2021-09-20T22:40:00.000000000","2021-09-21T05:40:00.000000000",4867,22.20833]
["2021-09-20T22:40:00.000000000","2021-09-21T05:40:00.000000000",4871,23.75833]
["2021-09-20T22:40:00.000000000","2021-09-21T05:40:00.000000000",4857,0.063]
["2021-09-20T22:40:00.000000000","2021-09-21T05:40:00.000000000",4862,0.0]
["2021-09-20T22:41:00.000000000","2021-09-21T05:41:00.000000000",4849,3.55]
["2021-09-20T22:41:00.000000000","2021-09-21T05:41:00.000000000",4853,0.4594722]
["2021-09-20T22:41:00.000000000","2021-09-21T05:41:00.000000000",4867,22.25833]
["2021-09-20T22:41:00.000000000","2021-09-21T05:41:00.000000000",4871,23.79167]
["2021-09-20T22:41:00.000000000","2021-09-21T05:41:00.000000000",4857,0.063]
["2021-09-20T22:41:00.000000000","2021-09-21T05:41:00.000000000",4862,0.0]
["2021-09-20T22:42:00.000000000","2021-09-21T05:42:00.000000000",4849,3.566667]
["2021-09-20T22:42:00.000000000","2021-09-21T05:42:00.000000000",4853,0.4601877]
["2021-09-20T22:42:00.000000000","2021-09-21T05:42:00.000000000",4867,22.28333]
["2021-09-20T22:42:00.000000000","2021-09-21T05:42:00.000000000",4871,23.86667]
["2021-09-20T22:42:00.000000000","2021-09-21T05:42:00.000000000",4857,0.063]
["2021-09-20T22:42:00.000000000","2021-09-21T05:42:00.000000000",4862,0.0]
["2021-09-20T22:43:00.000000000","2021-09-21T05:43:00.000000000",4849,3.6]
["2021-09-20T22:43:00.000000000","2021-09-21T05:43:00.000000000",4853,0.4590722]
["2021-09-20T22:43:00.000000000","2021-09-21T05:43:00.000000000",4867,22.39166]
["2021-09-20T22:43:00.000000000","2021-09-21T05:43:00.000000000",4871,23.925]
["2021-09-20T22:43:00.000000000","2021-09-21T05:43:00.000000000",4857,0.063]
["2021-09-20T22:43:00.000000000","2021-09-21T05:43:00.000000000",4862,0.0]
["2021-09-20T22:44:00.000000000","2021-09-21T05:44:00.000000000",4849,3.566667]
["2021-09-20T22:44:00.000000000","2021-09-21T05:44:00.000000000",4853,0.4595979]
["2021-09-20T22:44:00.000000000","2021-09-21T05:44:00.000000000",4867,22.54167]
["2021-09-20T22:44:00.000000000","2021-09-21T05:44:00.000000000",4871,24.04167]
["2021-09-20T22:44:00.000000000","2021-09-21T05:44:00.000000000",4857,0.063]
["2021-09-20T22:44:00.000000000","2021-09-21T05:44:00.000000000",4862,0.0]
["2021-09-20T22:45:00.000000000","2021-09-21T05:45:00.000000000",4849,3.566667]
["2021-09-20T22:45:00.000000000","2021-09-21T05:45:00.000000000",4853,0.4604831]
["2021-09-20T22:45:00.000000000","2021-09-21T05:45:00.000000000",4867,22.475]
["2021-09-20T22:45:00.000000000","2021-09-21T05:45:00.000000000",4871,24.00833]
["2021-09-20T22:45:00.000000000","2021-09-21T05:45:00.000000000",4857,0.063]
["2021-09-20T22:45:00.000000000","2021-09-21T05:45:00.000000000",4862,0.0]
["2021-09-20T22:46:00.000000000","2021-09-21T05:46:00.000000000",4849,3.583333]
["2021-09-20T22:46:00.000000000","2021-09-21T05:46:00.000000000",4853,0.4596131]
["2021-09-20T22:46:00.000000000","2021-09-21T05:46:00.000000000",4867,22.55]
["2021-09-20T22:46:00.000000000","2021-09-21T05:46:00.000000000",4871,24.03333]
["2021-09-20T22:46:00.000000000","2021-09-21T05:46:00.000000000",4857,0.063]
["2021-09-20T22:46:00.000000000","2021-09-21T05:46:00.000000000",4862,0.0]
["2021-09-20T22:47:00.000000000","2021-09-21T05:47:00.000000000",4849,3.566667]
["2021-09-20T22:47:00.000000000","2021-09-21T05:47:00.000000000",4853,0.4596163]
["2021-09-20T22:47:00.000000000","2021-09-21T05:47:00.000000000",4867,22.55833]
["2021-09-20T22:47:00.000000000","2021-09-21T05:47:00.000000000",4871,23.99167]
["2021-09-20T22:47:00.000000000","2021-09-21T05:47:00.000000000",4857,0.063]
["2021-09-20T22:47:00.000000000","2021-09-21T05:47:00.000000000",4862,0.0]
["2021-09-20T22:48:00.000000000","2021-09-21T05:48:00.000000000",4849,3.583333]
["2021-09-20T22:48:00.000000000","2021-09-21T05:48:00.000000000",4853,0.4603895]
["2021-09-20T22:48:00.000000000","2021-09-21T05:48:00.000000000",4867,22.66667]
["2021-09-20T22:48:00.000000000","2021-09-21T05:48:00.000000000",4871,24.09167]
["2021-09-20T22:48:00.000000000","2021-09-21T05:48:00.000000000",4857,0.063]
["2021-09-20T22:48:00.000000000","2021-09-21T05:48:00.000000000",4862,0.0]
["2021-09-20T22:49:00.000000000","2021-09-21T05:49:00.000000000",4849,3.566667]
["2021-09-20T22:49:00.000000000","2021-09-21T05:49:00.000000000",4853,0.4599259]
["2021-09-20T22:49:00.000000000","2021-09-21T05:49:00.000000000",4867,22.825]
["2021-09-20T22:49:00.000000000","2021-09-21T05:49:00.000000000",4871,24.23333]
["2021-09-20T22:49:00.000000000","2021-09-21T05:49:00.000000000",4857,0.063]
["2021-09-20T22:49:00.000000000","2021-09-21T05:49:00.000000000",4862,0.0]
["2021-09-20T22:50:00.000000000","2021-09-21T05:50:00.000000000",4849,3.55]
["2021-09-20T22:50:00.000000000","2021-09-21T05:50:00.000000000",4853,0.4595394]
["2021-09-20T22:50:00.000000000","2021-09-21T05:50:00.000000000",4867,22.81667]
["2021-09-20T22:50:00.000000000","2021-09-21T05:50:00.000000000",4871,24.25]
["2021-09-20T22:50:00.000000000","2021-09-21T05:50:00.000000000",4857,0.063]
["2021-09-20T22:50:00.000000000","2021-09-21T05:50:00.000000000",4862,0.0]
["2021-09-20T22:51:00.000000000","2021-09-21T05:51:00.000000000",4849,3.566667]
["2021-09-20T22:51:00.000000000","2021-09-21T05:51:00.000000000",4853,0.4607303]
["2021-09-20T22:51:00.000000000","2021-09-21T05:51:00.000000000",4867,22.79167]
["2021-09-20T22:51:00.000000000","2021-09-21T05:51:00.000000000",4871,24.20833]
["2021-09-20T22:51:00.000000000","2021-09-21T05:51:00.000000000",4857,0.06275]
["2021-09-20T22:51:00.000000000","2021-09-21T05:51:00.000000000",4862,0.0]
["2021-09-20T22:52:00.000000000","2021-09-21T05:52:00.000000000",4849,3.55]
["2021-09-20T22:52:00.000000000","2021-09-21T05:52:00.000000000",4853,0.4605017]
["2021-09-20T22:52:00.000000000","2021-09-21T05:52:00.000000000",4867,22.65833]
["2021-09-20T22:52:00.000000000","2021-09-21T05:52:00.000000000",4871,24.05]
["2021-09-20T22:52:00.000000000","2021-09-21T05:52:00.000000000",4857,0.0625]
["2021-09-20T22:52:00.000000000","2021-09-21T05:52:00.000000000",4862,0.0]
["2021-09-20T22:53:00.000000000","2021-09-21T05:53:00.000000000",4849,3.566667]
["2021-09-20T22:53:00.000000000","2021-09-21T05:53:00.000000000",4853,0.4593568]
["2021-09-20T22:53:00.000000000","2021-09-21T05:53:00.000000000",4867,22.65]
["2021-09-20T22:53:00.000000000","2021-09-21T05:53:00.000000000",4871,24.025]
["2021-09-20T22:53:00.000000000","2021-09-21T05:53:00.000000000",4857,0.063]
["2021-09-20T22:53:00.000000000","2021-09-21T05:53:00.000000000",4862,0.0]
["2021-09-20T22:54:00.000000000","2021-09-21T05:54:00.000000000",4849,3.583333]
["2021-09-20T22:54:00.000000000","2021-09-21T05:54:00.000000000",4853,0.4607247]
["2021-09-20T22:54:00.000000000","2021-09-21T05:54:00.000000000",4867,22.61667]
["2021-09-20T22:54:00.000000000","2021-09-21T05:54:00.000000000",4871,24.00833]
["2021-09-20T22:54:00.000000000","2021-09-21T05:54:00.000000000",4857,0.06275]
["2021-09-20T22:54:00.000000000","2021-09-21T05:54:00.000000000",4862,0.0]
["2021-09-20T22:55:00.000000000","2021-09-21T05:55:00.000000000",4849,3.6]
["2021-09-20T22:55:00.000000000","2021-09-21T05:55:00.000000000",4853,0.4606839]
["2021-09-20T22:55:00.000000000","2021-09-21T05:55:00.000000000",4867,22.59167]
["2021-09-20T22:55:00.000000000","2021-09-21T05:55:00.000000000",4871,24.0]
["2021-09-20T22:55:00.000000000","2021-09-21T05:55:00.000000000",4857,0.06275]
["2021-09-20T22:55:00.000000000","2021-09-21T05:55:00.000000000",4862,0.0]
["2021-09-20T22:56:00.000000000","2021-09-21T05:56:00.000000000",4849,3.6]
["2021-09-20T22:56:00.000000000","2021-09-21T05:56:00.000000000",4853,0.4596104]
["2021-09-20T22:56:00.000000000","2021-09-21T05:56:00.000000000",4867,22.53333]
["2021-09-20T22:56:00.000000000","2021-09-21T05:56:00.000000000",4871,23.95833]
["2021-09-20T22:56:00.000000000","2021-09-21T05:56:00.000000000",4857,0.063]
["2021-09-20T22:56:00.000000000","2021-09-21T05:56:00.000000000",4862,0.0]
["2021-09-20T22:57:00.000000000","2021-09-21T05:57:00.000000000",4849,3.6]
["2021-09-20T22:57:00.000000000","2021-09-21T05:57:00.000000000",4853,0.4604464]
["2021-09-20T22:57:00.000000000","2021-09-21T05:57:00.000000000",4867,22.425]
["2021-09-20T22:57:00.000000000","2021-09-21T05:57:00.000000000",4871,23.85]
["2021-09-20T22:57:00.000000000","2021-09-21T05:57:00.000000000",4857,0.063]
["2021-09-20T22:57:00.000000000","2021-09-21T05:57:00.000000000",4862,0.0]
["2021-09-20T22:58:00.000000000","2021-09-21T05:58:00.000000000",4849,3.6]
["2021-09-20T22:58:00.000000000","2021-09-21T05:58:00.000000000",4853,0.4606259]
["2021-09-20T22:58:00.000000000","2021-09-21T05:58:00.000000000",4867,22.3]
["2021-09-20T22:58:00.000000000","2021-09-21T05:58:00.000000000",4871,23.76667]
["2021-09-20T22:58:00.000000000","2021-09-21T05:58:00.000000000",4857,0.063]
["2021-09-20T22:58:00.000000000","2021-09-21T05:58:00.000000000",4862,0.0]
["2021-09-20T22:59:00.000000000","2021-09-21T05:59:00.000000000",4849,3.6]
["2021-09-20T22:59:00.000000000","2021-09-21T05:59:00.000000000",4853,0.4592189]
["2021-09-20T22:59:00.000000000","2021-09-21T05:59:00.000000000",4867,22.24167]
["2021-09-20T22:59:00.000000000","2021-09-21T05:59:00.000000000",4871,23.725]
["2021-09-20T22:59:00.000000000","2021-09-21T05:59:00.000000000",4857,0.0625]
["2021-09-20T22:59:00.000000000","2021-09-21T05:59:00.000000000",4862,0.0]
["2021-09-20T23:00:00.000000000","2021-09-21T06:00:00.000000000",4852,244.5103]
["2021-09-20T23:00:00.000000000","2021-09-21T06:00:00.000000000",4866,22.60833]
["2021-09-20T23:00:00.000000000","2021-09-21T06:00:00.000000000",4870,24.64166]
["2021-09-20T23:00:00.000000000","2021-09-21T06:00:00.000000000",4856,-0.003]
["2021-09-20T23:00:00.000000000","2021-09-21T06:00:00.000000000",4860,0.0]
["2021-09-20T23:00:00.000000000","2021-09-21T06:00:00.000000000",4861,-2.723032]
["2021-09-20T23:01:00.000000000","2021-09-21T06:01:00.000000000",4852,244.454]
["2021-09-20T23:01:00.000000000","2021-09-21T06:01:00.000000000",4866,22.74167]
["2021-09-20T23:01:00.000000000","2021-09-21T06:01:00.000000000",4870,24.83333]
["2021-09-20T23:01:00.000000000","2021-09-21T06:01:00.000000000",4856,-0.00275]
["2021-09-20T23:01:00.000000000","2021-09-21T06:01:00.000000000",4860,0.0]
["2021-09-20T23:01:00.000000000","2021-09-21T06:01:00.000000000",4861,-2.386163]
["2021-09-20T23:02:00.000000000","2021-09-21T06:02:00.000000000",4852,244.4607]
["2021-09-20T23:02:00.000000000","2021-09-21T06:02:00.000000000",4866,22.68333]
["2021-09-20T23:02:00.000000000","2021-09-21T06:02:00.000000000",4870,24.75833]
["2021-09-20T23:02:00.000000000","2021-09-21T06:02:00.000000000",4856,-0.00275]
["2021-09-20T23:02:00.000000000","2021-09-21T06:02:00.000000000",4860,0.0]
["2021-09-20T23:02:00.000000000","2021-09-21T06:02:00.000000000",4861,-2.292588]
["2021-09-20T23:03:00.000000000","2021-09-21T06:03:00.000000000",4852,244.4747]
["2021-09-20T23:03:00.000000000","2021-09-21T06:03:00.000000000",4866,22.68333]
["2021-09-20T23:03:00.000000000","2021-09-21T06:03:00.000000000",4870,24.75833]
["2021-09-20T23:03:00.000000000","2021-09-21T06:03:00.000000000",4856,-0.003]
["2021-09-20T23:03:00.000000000","2021-09-21T06:03:00.000000000",4860,0.0]
["2021-09-20T23:03:00.000000000","2021-09-21T06:03:00.000000000",4861,-2.227085]
["2021-09-20T23:04:00.000000000","2021-09-21T06:04:00.000000000",4852,244.4489]
["2021-09-20T23:04:00.000000000","2021-09-21T06:04:00.000000000",4866,22.70833]
["2021-09-20T23:04:00.000000000","2021-09-21T06:04:00.000000000",4870,24.74167]
["2021-09-20T23:04:00.000000000","2021-09-21T06:04:00.000000000",4856,-0.00275]
["2021-09-20T23:04:00.000000000","2021-09-21T06:04:00.000000000",4860,0.0]
["2021-09-20T23:04:00.000000000","2021-09-21T06:04:00.000000000",4861,-2.32066]
["2021-09-20T23:05:00.000000000","2021-09-21T06:05:00.000000000",4852,244.4443]
["2021-09-20T23:05:00.000000000","2021-09-21T06:05:00.000000000",4866,22.73333]
["2021-09-20T23:05:00.000000000","2021-09-21T06:05:00.000000000",4870,24.84167]
["2021-09-20T23:05:00.000000000","2021-09-21T06:05:00.000000000",4856,-0.00275]
["2021-09-20T23:05:00.000000000","2021-09-21T06:05:00.000000000",4860,0.0]
["2021-09-20T23:05:00.000000000","2021-09-21T06:05:00.000000000",4861,-2.28323]
["2021-09-20T23:06:00.000000000","2021-09-21T06:06:00.000000000",4852,244.4247]
["2021-09-20T23:06:00.000000000","2021-09-21T06:06:00.000000000",4866,22.75833]
["2021-09-20T23:06:00.000000000","2021-09-21T06:06:00.000000000",4870,24.86667]
["2021-09-20T23:06:00.000000000","2021-09-21T06:06:00.000000000",4856,-0.00275]
["2021-09-20T23:06:00.000000000","2021-09-21T06:06:00.000000000",4860,0.0]
["2021-09-20T23:06:00.000000000","2021-09-21T06:06:00.000000000",4861,-2.227085]
["2021-09-20T23:07:00.000000000","2021-09-21T06:07:00.000000000",4852,244.4241]
["2021-09-20T23:07:00.000000000","2021-09-21T06:07:00.000000000",4866,22.875]
["2021-09-20T23:07:00.000000000","2021-09-21T06:07:00.000000000",4870,24.95]
["2021-09-20T23:07:00.000000000","2021-09-21T06:07:00.000000000",4856,-0.003]
["2021-09-20T23:07:00.000000000","2021-09-21T06:07:00.000000000",4860,0.0]
["2021-09-20T23:07:00.000000000","2021-09-21T06:07:00.000000000",4861,-2.17094]
["2021-09-20T23:08:00.000000000","2021-09-21T06:08:00.000000000",4852,244.3776]
["2021-09-20T23:08:00.000000000","2021-09-21T06:08:00.000000000",4866,22.98333]
["2021-09-20T23:08:00.000000000","2021-09-21T06:08:00.000000000",4870,25.075]
["2021-09-20T23:08:00.000000000","2021-09-21T06:08:00.000000000",4856,-0.00275]
["2021-09-20T23:08:00.000000000","2021-09-21T06:08:00.000000000",4860,0.0]
["2021-09-20T23:08:00.000000000","2021-09-21T06:08:00.000000000",4861,-1.993147]
["2021-09-20T23:09:00.000000000","2021-09-21T06:09:00.000000000",4852,244.2124]
["2021-09-20T23:09:00.000000000","2021-09-21T06:09:00.000000000",4866,22.95]
["2021-09-20T23:09:00.000000000","2021-09-21T06:09:00.000000000",4870,25.0]
["2021-09-20T23:09:00.000000000","2021-09-21T06:09:00.000000000",4856,-0.00275]
["2021-09-20T23:09:00.000000000","2021-09-21T06:09:00.000000000",4860,0.0]
["2021-09-20T23:09:00.000000000","2021-09-21T06:09:00.000000000",4861,-2.068007]
["2021-09-20T23:10:00.000000000","2021-09-21T06:10:00.000000000",4852,244.0798]
["2021-09-20T23:10:00.000000000","2021-09-21T06:10:00.000000000",4866,23.04167]
["2021-09-20T23:10:00.000000000","2021-09-21T06:10:00.000000000",4870,25.05833]
["2021-09-20T23:10:00.000000000","2021-09-21T06:10:00.000000000",4856,-0.002]
["2021-09-20T23:10:00.000000000","2021-09-21T06:10:00.000000000",4860,0.0]
["2021-09-20T23:10:00.000000000","2021-09-21T06:10:00.000000000",4861,-2.049292]
["2021-09-20T23:11:00.000000000","2021-09-21T06:11:00.000000000",4852,244.0753]
["2021-09-20T23:11:00.000000000","2021-09-21T06:11:00.000000000",4866,23.28333]
["2021-09-20T23:11:00.000000000","2021-09-21T06:11:00.000000000",4870,25.28333]
["2021-09-20T23:11:00.000000000","2021-09-21T06:11:00.000000000",4856,-0.002]
["2021-09-20T23:11:00.000000000","2021-09-21T06:11:00.000000000",4860,0.0]
["2021-09-20T23:11:00.000000000","2021-09-21T06:11:00.000000000",4861,-1.974432]
["2021-09-20T23:12:00.000000000","2021-09-21T06:12:00.000000000",4852,244.0555]
["2021-09-20T23:12:00.000000000","2021-09-21T06:12:00.000000000",4866,23.275]
["2021-09-20T23:12:00.000000000","2021-09-21T06:12:00.000000000",4870,25.24167]
["2021-09-20T23:12:00.000000000","2021-09-21T06:12:00.000000000",4856,-0.0025]
["2021-09-20T23:12:00.000000000","2021-09-21T06:12:00.000000000",4860,0.0]
["2021-09-20T23:12:00.000000000","2021-09-21T06:12:00.000000000",4861,-2.02122]
["2021-09-20T23:13:00.000000000","2021-09-21T06:13:00.000000000",4852,244.0371]
["2021-09-20T23:13:00.000000000","2021-09-21T06:13:00.000000000",4866,23.21667]
["2021-09-20T23:13:00.000000000","2021-09-21T06:13:00.000000000",4870,25.15833]
["2021-09-20T23:13:00.000000000","2021-09-21T06:13:00.000000000",4856,-0.0025]
["2021-09-20T23:13:00.000000000","2021-09-21T06:13:00.000000000",4860,0.0]
["2021-09-20T23:13:00.000000000","2021-09-21T06:13:00.000000000",4861,-2.161582]
["2021-09-20T23:14:00.000000000","2021-09-21T06:14:00.000000000",4852,244.0115]
["2021-09-20T23:14:00.000000000","2021-09-21T06:14:00.000000000",4866,23.175]
["2021-09-20T23:14:00.000000000","2021-09-21T06:14:00.000000000",4870,25.15833]
["2021-09-20T23:14:00.000000000","2021-09-21T06:14:00.000000000",4856,-0.00225]
["2021-09-20T23:14:00.000000000","2021-09-21T06:14:00.000000000",4860,0.0]
["2021-09-20T23:14:00.000000000","2021-09-21T06:14:00.000000000",4861,-2.227085]
["2021-09-20T23:15:00.000000000","2021-09-21T06:15:00.000000000",4852,243.9457]
["2021-09-20T23:15:00.000000000","2021-09-21T06:15:00.000000000",4866,23.375]
["2021-09-20T23:15:00.000000000","2021-09-21T06:15:00.000000000",4870,25.3]
["2021-09-20T23:15:00.000000000","2021-09-21T06:15:00.000000000",4856,-0.00275]
["2021-09-20T23:15:00.000000000","2021-09-21T06:15:00.000000000",4860,0.0]
["2021-09-20T23:15:00.000000000","2021-09-21T06:15:00.000000000",4861,-2.199013]
["2021-09-20T23:16:00.000000000","2021-09-21T06:16:00.000000000",4852,243.86]
["2021-09-20T23:16:00.000000000","2021-09-21T06:16:00.000000000",4866,23.28333]
["2021-09-20T23:16:00.000000000","2021-09-21T06:16:00.000000000",4870,25.19167]
["2021-09-20T23:16:00.000000000","2021-09-21T06:16:00.000000000",4856,-0.003]
["2021-09-20T23:16:00.000000000","2021-09-21T06:16:00.000000000",4860,0.0]
["2021-09-20T23:16:00.000000000","2021-09-21T06:16:00.000000000",4861,-2.255157]
["2021-09-20T23:17:00.000000000","2021-09-21T06:17:00.000000000",4852,243.8811]
["2021-09-20T23:17:00.000000000","2021-09-21T06:17:00.000000000",4866,23.24167]
["2021-09-20T23:17:00.000000000","2021-09-21T06:17:00.000000000",4870,25.1]
["2021-09-20T23:17:00.000000000","2021-09-21T06:17:00.000000000",4856,-0.00225]
["2021-09-20T23:17:00.000000000","2021-09-21T06:17:00.000000000",4860,0.0]
["2021-09-20T23:17:00.000000000","2021-09-21T06:17:00.000000000",4861,-2.330017]
["2021-09-20T23:18:00.000000000","2021-09-21T06:18:00.000000000",4852,243.921]
["2021-09-20T23:18:00.000000000","2021-09-21T06:18:00.000000000",4866,23.08333]
["2021-09-20T23:18:00.000000000","2021-09-21T06:18:00.000000000",4870,24.98333]
["2021-09-20T23:18:00.000000000","2021-09-21T06:18:00.000000000",4856,-0.0025]
["2021-09-20T23:18:00.000000000","2021-09-21T06:18:00.000000000",4860,0.0]
["2021-09-20T23:18:00.000000000","2021-09-21T06:18:00.000000000",4861,-2.50781]
["2021-09-20T23:19:00.000000000","2021-09-21T06:19:00.000000000",4852,243.9337]
["2021-09-20T23:19:00.000000000","2021-09-21T06:19:00.000000000",4866,23.05]
["2021-09-20T23:19:00.000000000","2021-09-21T06:19:00.000000000",4870,24.95]
["2021-09-20T23:19:00.000000000","2021-09-21T06:19:00.000000000",4856,-0.0025]
["2021-09-20T23:19:00.000000000","2021-09-21T06:19:00.000000000",4860,0.0]
["2021-09-20T23:19:00.000000000","2021-09-21T06:19:00.000000000",4861,-2.629457]
["2021-09-20T23:20:00.000000000","2021-09-21T06:20:00.000000000",4852,243.9595]
["2021-09-20T23:20:00.000000000","2021-09-21T06:20:00.000000000",4866,23.00833]
["2021-09-20T23:20:00.000000000","2021-09-21T06:20:00.000000000",4870,24.9]
["2021-09-20T23:20:00.000000000","2021-09-21T06:20:00.000000000",4856,-0.0025]
["2021-09-20T23:20:00.000000000","2021-09-21T06:20:00.000000000",4860,0.0]
["2021-09-20T23:20:00.000000000","2021-09-21T06:20:00.000000000",4861,-2.563955]
["2021-09-20T23:21:00.000000000","2021-09-21T06:21:00.000000000",4852,244.0179]
["2021-09-20T23:21:00.000000000","2021-09-21T06:21:00.000000000",4866,23.05]
["2021-09-20T23:21:00.000000000","2021-09-21T06:21:00.000000000",4870,24.95]
["2021-09-20T23:21:00.000000000","2021-09-21T06:21:00.000000000",4856,-0.002]
["2021-09-20T23:21:00.000000000","2021-09-21T06:21:00.000000000",4860,0.0]
["2021-09-20T23:21:00.000000000","2021-09-21T06:21:00.000000000",4861,-2.489095]
["2021-09-20T23:22:00.000000000","2021-09-21T06:22:00.000000000",4852,243.9617]
["2021-09-20T23:22:00.000000000","2021-09-21T06:22:00.000000000",4866,23.025]
["2021-09-20T23:22:00.000000000","2021-09-21T06:22:00.000000000",4870,24.90833]
["2021-09-20T23:22:00.000000000","2021-09-21T06:22:00.000000000",4856,-0.00225]
["2021-09-20T23:22:00.000000000","2021-09-21T06:22:00.000000000",4860,0.0]
["2021-09-20T23:22:00.000000000","2021-09-21T06:22:00.000000000",4861,-2.517167]
["2021-09-20T23:23:00.000000000","2021-09-21T06:23:00.000000000",4852,243.9783]
["2021-09-20T23:23:00.000000000","2021-09-21T06:23:00.000000000",4866,23.01666]
["2021-09-20T23:23:00.000000000","2021-09-21T06:23:00.000000000",4870,24.91666]
["2021-09-20T23:23:00.000000000","2021-09-21T06:23:00.000000000",4856,-0.002]
["2021-09-20T23:23:00.000000000","2021-09-21T06:23:00.000000000",4860,0.0]
["2021-09-20T23:23:00.000000000","2021-09-21T06:23:00.000000000",4861,-2.517167]
["2021-09-20T23:24:00.000000000","2021-09-21T06:24:00.000000000",4852,243.9612]
["2021-09-20T23:24:00.000000000","2021-09-21T06:24:00.000000000",4866,22.96667]
["2021-09-20T23:24:00.000000000","2021-09-21T06:24:00.000000000",4870,24.86667]
["2021-09-20T23:24:00.000000000","2021-09-21T06:24:00.000000000",4856,-0.002]
["2021-09-20T23:24:00.000000000","2021-09-21T06:24:00.000000000",4860,0.0]
["2021-09-20T23:24:00.000000000","2021-09-21T06:24:00.000000000",4861,-2.601385]
["2021-09-20T23:25:00.000000000","2021-09-21T06:25:00.000000000",4852,243.9651]
["2021-09-20T23:25:00.000000000","2021-09-21T06:25:00.000000000",4866,22.85]
["2021-09-20T23:25:00.000000000","2021-09-21T06:25:00.000000000",4870,24.74167]
["2021-09-20T23:25:00.000000000","2021-09-21T06:25:00.000000000",4856,-0.00275]
["2021-09-20T23:25:00.000000000","2021-09-21T06:25:00.000000000",4860,0.07333177]
["2021-09-20T23:25:00.000000000","2021-09-21T06:25:00.000000000",4861,-2.704317]
["2021-09-20T23:26:00.000000000","2021-09-21T06:26:00.000000000",4852,244.0201]
["2021-09-20T23:26:00.000000000","2021-09-21T06:26:00.000000000",4866,22.75]
["2021-09-20T23:26:00.000000000","2021-09-21T06:26:00.000000000",4870,24.65833]
["2021-09-20T23:26:00.000000000","2021-09-21T06:26:00.000000000",4856,-0.00275]
["2021-09-20T23:26:00.000000000","2021-09-21T06:26:00.000000000",4860,0.0]
["2021-09-20T23:26:00.000000000","2021-09-21T06:26:00.000000000",4861,-2.825965]
["2021-09-20T23:27:00.000000000","2021-09-21T06:27:00.000000000",4852,244.0044]
["2021-09-20T23:27:00.000000000","2021-09-21T06:27:00.000000000",4866,22.66667]
["2021-09-20T23:27:00.000000000","2021-09-21T06:27:00.000000000",4870,24.63333]
["2021-09-20T23:27:00.000000000","2021-09-21T06:27:00.000000000",4856,-0.00275]
["2021-09-20T23:27:00.000000000","2021-09-21T06:27:00.000000000",4860,0.0]
["2021-09-20T23:27:00.000000000","2021-09-21T06:27:00.000000000",4861,-2.816607]
["2021-09-20T23:28:00.000000000","2021-09-21T06:28:00.000000000",4852,244.038]
["2021-09-20T23:28:00.000000000","2021-09-21T06:28:00.000000000",4866,22.525]
["2021-09-20T23:28:00.000000000","2021-09-21T06:28:00.000000000",4870,24.56667]
["2021-09-20T23:28:00.000000000","2021-09-21T06:28:00.000000000",4856,-0.00225]
["2021-09-20T23:28:00.000000000","2021-09-21T06:28:00.000000000",4860,0.07333526]
["2021-09-20T23:28:00.000000000","2021-09-21T06:28:00.000000000",4861,-2.966327]
["2021-09-20T23:29:00.000000000","2021-09-21T06:29:00.000000000",4852,244.0748]
["2021-09-20T23:29:00.000000000","2021-09-21T06:29:00.000000000",4866,22.50833]
["2021-09-20T23:29:00.000000000","2021-09-21T06:29:00.000000000",4870,24.54167]
["2021-09-20T23:29:00.000000000","2021-09-21T06:29:00.000000000",4856,-0.0025]
["2021-09-20T23:29:00.000000000","2021-09-21T06:29:00.000000000",4860,0.0]
["2021-09-20T23:29:00.000000000","2021-09-21T06:29:00.000000000",4861,-2.84468]
["2021-09-20T23:30:00.000000000","2021-09-21T06:30:00.000000000",4852,244.1193]
["2021-09-20T23:30:00.000000000","2021-09-21T06:30:00.000000000",4866,22.40833]
["2021-09-20T23:30:00.000000000","2021-09-21T06:30:00.000000000",4870,24.4]
["2021-09-20T23:30:00.000000000","2021-09-21T06:30:00.000000000",4856,-0.0025]
["2021-09-20T23:30:00.000000000","2021-09-21T06:30:00.000000000",4860,0.07336264]
["2021-09-20T23:30:00.000000000","2021-09-21T06:30:00.000000000",4861,-2.975685]
["2021-09-20T23:31:00.000000000","2021-09-21T06:31:00.000000000",4852,244.1229]
["2021-09-20T23:31:00.000000000","2021-09-21T06:31:00.000000000",4866,22.475]
["2021-09-20T23:31:00.000000000","2021-09-21T06:31:00.000000000",4870,24.48333]
["2021-09-20T23:31:00.000000000","2021-09-21T06:31:00.000000000",4856,-0.0025]
["2021-09-20T23:31:00.000000000","2021-09-21T06:31:00.000000000",4860,0.0]
["2021-09-20T23:31:00.000000000","2021-09-21T06:31:00.000000000",4861,-2.891467]
["2021-09-20T23:32:00.000000000","2021-09-21T06:32:00.000000000",4852,244.1461]
["2021-09-20T23:32:00.000000000","2021-09-21T06:32:00.000000000",4866,22.33333]
["2021-09-20T23:32:00.000000000","2021-09-21T06:32:00.000000000",4870,24.35833]
["2021-09-20T23:32:00.000000000","2021-09-21T06:32:00.000000000",4856,-0.00275]
["2021-09-20T23:32:00.000000000","2021-09-21T06:32:00.000000000",4860,0.0]
["2021-09-20T23:32:00.000000000","2021-09-21T06:32:00.000000000",4861,-2.938255]
["2021-09-20T23:33:00.000000000","2021-09-21T06:33:00.000000000",4852,244.1813]
["2021-09-20T23:33:00.000000000","2021-09-21T06:33:00.000000000",4866,22.26666]
["2021-09-20T23:33:00.000000000","2021-09-21T06:33:00.000000000",4870,24.3]
["2021-09-20T23:33:00.000000000","2021-09-21T06:33:00.000000000",4856,-0.0025]
["2021-09-20T23:33:00.000000000","2021-09-21T06:33:00.000000000",4860,0.0]
["2021-09-20T23:33:00.000000000","2021-09-21T06:33:00.000000000",4861,-2.900825]
["2021-09-20T23:34:00.000000000","2021-09-21T06:34:00.000000000",4852,244.2293]
["2021-09-20T23:34:00.000000000","2021-09-21T06:34:00.000000000",4866,22.175]
["2021-09-20T23:34:00.000000000","2021-09-21T06:34:00.000000000",4870,24.225]
["2021-09-20T23:34:00.000000000","2021-09-21T06:34:00.000000000",4856,-0.00225]
["2021-09-20T23:34:00.000000000","2021-09-21T06:34:00.000000000",4860,0.0]
["2021-09-20T23:34:00.000000000","2021-09-21T06:34:00.000000000",4861,-2.985042]
["2021-09-20T23:35:00.000000000","2021-09-21T06:35:00.000000000",4852,244.2273]
["2021-09-20T23:35:00.000000000","2021-09-21T06:35:00.000000000",4866,22.075]
["2021-09-20T23:35:00.000000000","2021-09-21T06:35:00.000000000",4870,24.10833]
["2021-09-20T23:35:00.000000000","2021-09-21T06:35:00.000000000",4856,-0.00225]
["2021-09-20T23:35:00.000000000","2021-09-21T06:35:00.000000000",4860,0.0]
["2021-09-20T23:35:00.000000000","2021-09-21T06:35:00.000000000",4861,-3.041187]
["2021-09-20T23:36:00.000000000","2021-09-21T06:36:00.000000000",4852,244.201]
["2021-09-20T23:36:00.000000000","2021-09-21T06:36:00.000000000",4866,21.99167]
["2021-09-20T23:36:00.000000000","2021-09-21T06:36:00.000000000",4870,24.04167]
["2021-09-20T23:36:00.000000000","2021-09-21T06:36:00.000000000",4856,-0.0025]
["2021-09-20T23:36:00.000000000","2021-09-21T06:36:00.000000000",4860,0.0]
["2021-09-20T23:36:00.000000000","2021-09-21T06:36:00.000000000",4861,-3.153477]
["2021-09-20T23:37:00.000000000","2021-09-21T06:37:00.000000000",4852,244.1973]
["2021-09-20T23:37:00.000000000","2021-09-21T06:37:00.000000000",4866,21.93333]
["2021-09-20T23:37:00.000000000","2021-09-21T06:37:00.000000000",4870,24.025]
["2021-09-20T23:37:00.000000000","2021-09-21T06:37:00.000000000",4856,-0.00225]
["2021-09-20T23:37:00.000000000","2021-09-21T06:37:00.000000000",4860,0.0]
["2021-09-20T23:37:00.000000000","2021-09-21T06:37:00.000000000",4861,-3.059902]
["2021-09-20T23:38:00.000000000","2021-09-21T06:38:00.000000000",4852,244.263]
["2021-09-20T23:38:00.000000000","2021-09-21T06:38:00.000000000",4866,21.94167]
["2021-09-20T23:38:00.000000000","2021-09-21T06:38:00.000000000",4870,24.025]
["2021-09-20T23:38:00.000000000","2021-09-21T06:38:00.000000000",4856,-0.00225]
["2021-09-20T23:38:00.000000000","2021-09-21T06:38:00.000000000",4860,0.0]
["2021-09-20T23:38:00.000000000","2021-09-21T06:38:00.000000000",4861,-2.947612]
["2021-09-20T23:39:00.000000000","2021-09-21T06:39:00.000000000",4852,244.2722]
["2021-09-20T23:39:00.000000000","2021-09-21T06:39:00.000000000",4866,21.86667]
["2021-09-20T23:39:00.000000000","2021-09-21T06:39:00.000000000",4870,23.925]
["2021-09-20T23:39:00.000000000","2021-09-21T06:39:00.000000000",4856,-0.002]
["2021-09-20T23:39:00.000000000","2021-09-21T06:39:00.000000000",4860,0.0]
["2021-09-20T23:39:00.000000000","2021-09-21T06:39:00.000000000",4861,-3.041187]
["2021-09-20T23:40:00.000000000","2021-09-21T06:40:00.000000000",4852,244.1636]
["2021-09-20T23:40:00.000000000","2021-09-21T06:40:00.000000000",4866,21.75]
["2021-09-20T23:40:00.000000000","2021-09-21T06:40:00.000000000",4870,23.88333]
["2021-09-20T23:40:00.000000000","2021-09-21T06:40:00.000000000",4856,-0.0025]
["2021-09-20T23:40:00.000000000","2021-09-21T06:40:00.000000000",4860,0.0]
["2021-09-20T23:40:00.000000000","2021-09-21T06:40:00.000000000",4861,-3.162835]
["2021-09-20T23:41:00.000000000","2021-09-21T06:41:00.000000000",4852,244.1787]
["2021-09-20T23:41:00.000000000","2021-09-21T06:41:00.000000000",4866,21.70833]
["2021-09-20T23:41:00.000000000","2021-09-21T06:41:00.000000000",4870,23.85]
["2021-09-20T23:41:00.000000000","2021-09-21T06:41:00.000000000",4856,-0.00125]
["2021-09-20T23:41:00.000000000","2021-09-21T06:41:00.000000000",4860,0.0]
["2021-09-20T23:41:00.000000000","2021-09-21T06:41:00.000000000",4861,-3.153477]
["2021-09-20T23:42:00.000000000","2021-09-21T06:42:00.000000000",4852,244.2322]
["2021-09-20T23:42:00.000000000","2021-09-21T06:42:00.000000000",4866,21.70833]
["2021-09-20T23:42:00.000000000","2021-09-21T06:42:00.000000000",4870,23.825]
["2021-09-20T23:42:00.000000000","2021-09-21T06:42:00.000000000",4856,-0.0025]
["2021-09-20T23:42:00.000000000","2021-09-21T06:42:00.000000000",4860,0.0]
["2021-09-20T23:42:00.000000000","2021-09-21T06:42:00.000000000",4861,-3.013115]
["2021-09-20T23:43:00.000000000","2021-09-21T06:43:00.000000000",4852,244.2375]
["2021-09-20T23:43:00.000000000","2021-09-21T06:43:00.000000000",4866,21.6]
["2021-09-20T23:43:00.000000000","2021-09-21T06:43:00.000000000",4870,23.725]
["2021-09-20T23:43:00.000000000","2021-09-21T06:43:00.000000000",4856,-0.00275]
["2021-09-20T23:43:00.000000000","2021-09-21T06:43:00.000000000",4860,0.0]
["2021-09-20T23:43:00.000000000","2021-09-21T06:43:00.000000000",4861,-2.872752]
["2021-09-20T23:44:00.000000000","2021-09-21T06:44:00.000000000",4852,244.2885]
["2021-09-20T23:44:00.000000000","2021-09-21T06:44:00.000000000",4866,21.5]
["2021-09-20T23:44:00.000000000","2021-09-21T06:44:00.000000000",4870,23.69167]
["2021-09-20T23:44:00.000000000","2021-09-21T06:44:00.000000000",4856,-0.003]
["2021-09-20T23:44:00.000000000","2021-09-21T06:44:00.000000000",4860,0.0]
["2021-09-20T23:44:00.000000000","2021-09-21T06:44:00.000000000",4861,-2.779177]
["2021-09-20T23:45:00.000000000","2021-09-21T06:45:00.000000000",4852,244.087]
["2021-09-20T23:45:00.000000000","2021-09-21T06:45:00.000000000",4866,21.49167]
["2021-09-20T23:45:00.000000000","2021-09-21T06:45:00.000000000",4870,23.65833]
["2021-09-20T23:45:00.000000000","2021-09-21T06:45:00.000000000",4856,-0.0025]
["2021-09-20T23:45:00.000000000","2021-09-21T06:45:00.000000000",4860,0.0]
["2021-09-20T23:45:00.000000000","2021-09-21T06:45:00.000000000",4861,-2.854037]
["2021-09-20T23:46:00.000000000","2021-09-21T06:46:00.000000000",4852,244.1533]
["2021-09-20T23:46:00.000000000","2021-09-21T06:46:00.000000000",4866,21.41667]
["2021-09-20T23:46:00.000000000","2021-09-21T06:46:00.000000000",4870,23.625]
["2021-09-20T23:46:00.000000000","2021-09-21T06:46:00.000000000",4856,-0.003]
["2021-09-20T23:46:00.000000000","2021-09-21T06:46:00.000000000",4860,0.0]
["2021-09-20T23:46:00.000000000","2021-09-21T06:46:00.000000000",4861,-2.95697]
["2021-09-20T23:47:00.000000000","2021-09-21T06:47:00.000000000",4852,244.1973]
["2021-09-20T23:47:00.000000000","2021-09-21T06:47:00.000000000",4866,21.325]
["2021-09-20T23:47:00.000000000","2021-09-21T06:47:00.000000000",4870,23.48333]
["2021-09-20T23:47:00.000000000","2021-09-21T06:47:00.000000000",4856,-0.0025]
["2021-09-20T23:47:00.000000000","2021-09-21T06:47:00.000000000",4860,0.0]
["2021-09-20T23:47:00.000000000","2021-09-21T06:47:00.000000000",4861,-2.91954]
["2021-09-20T23:48:00.000000000","2021-09-21T06:48:00.000000000",4852,244.139]
["2021-09-20T23:48:00.000000000","2021-09-21T06:48:00.000000000",4866,21.25833]
["2021-09-20T23:48:00.000000000","2021-09-21T06:48:00.000000000",4870,23.5]
["2021-09-20T23:48:00.000000000","2021-09-21T06:48:00.000000000",4856,-0.003]
["2021-09-20T23:48:00.000000000","2021-09-21T06:48:00.000000000",4860,0.0]
["2021-09-20T23:48:00.000000000","2021-09-21T06:48:00.000000000",4861,-2.872752]
["2021-09-20T23:49:00.000000000","2021-09-21T06:49:00.000000000",4852,244.185]
["2021-09-20T23:49:00.000000000","2021-09-21T06:49:00.000000000",4866,21.3]
["2021-09-20T23:49:00.000000000","2021-09-21T06:49:00.000000000",4870,23.54167]
["2021-09-20T23:49:00.000000000","2021-09-21T06:49:00.000000000",4856,-0.003]
["2021-09-20T23:49:00.000000000","2021-09-21T06:49:00.000000000",4860,0.0]
["2021-09-20T23:49:00.000000000","2021-09-21T06:49:00.000000000",4861,-2.73239]
["2021-09-20T23:50:00.000000000","2021-09-21T06:50:00.000000000",4852,244.2161]
["2021-09-20T23:50:00.000000000","2021-09-21T06:50:00.000000000",4866,21.21667]
["2021-09-20T23:50:00.000000000","2021-09-21T06:50:00.000000000",4870,23.49167]
["2021-09-20T23:50:00.000000000","2021-09-21T06:50:00.000000000",4856,-0.00275]
["2021-09-20T23:50:00.000000000","2021-09-21T06:50:00.000000000",4860,0.0]
["2021-09-20T23:50:00.000000000","2021-09-21T06:50:00.000000000",4861,-2.610742]
["2021-09-20T23:51:00.000000000","2021-09-21T06:51:00.000000000",4852,244.2112]
["2021-09-20T23:51:00.000000000","2021-09-21T06:51:00.000000000",4865,20.78333]
["2021-09-20T23:51:00.000000000","2021-09-21T06:51:00.000000000",4869,21.775]
["2021-09-20T23:51:00.000000000","2021-09-21T06:51:00.000000000",4855,4.0]
["2021-09-20T23:51:00.000000000","2021-09-21T06:51:00.000000000",4859,0.02788699]
["2021-09-20T23:51:00.000000000","2021-09-21T06:51:00.000000000",4864,22.39166]
["2021-09-20T23:52:00.000000000","2021-09-21T06:52:00.000000000",4851,0.00025]
["2021-09-20T23:52:00.000000000","2021-09-21T06:52:00.000000000",4865,20.64167]
["2021-09-20T23:52:00.000000000","2021-09-21T06:52:00.000000000",4869,21.50833]
["2021-09-20T23:52:00.000000000","2021-09-21T06:52:00.000000000",4855,4.0]
["2021-09-20T23:52:00.000000000","2021-09-21T06:52:00.000000000",4859,0.02794933]
["2021-09-20T23:52:00.000000000","2021-09-21T06:52:00.000000000",4864,22.28333]
["2021-09-20T23:53:00.000000000","2021-09-21T06:53:00.000000000",4851,0.00025]
["2021-09-20T23:53:00.000000000","2021-09-21T06:53:00.000000000",4865,20.58333]
["2021-09-20T23:53:00.000000000","2021-09-21T06:53:00.000000000",4869,21.46667]
["2021-09-20T23:53:00.000000000","2021-09-21T06:53:00.000000000",4855,4.0]
["2021-09-20T23:53:00.000000000","2021-09-21T06:53:00.000000000",4859,0.0278616]
["2021-09-20T23:53:00.000000000","2021-09-21T06:53:00.000000000",4864,22.31667]
["2021-09-20T23:54:00.000000000","2021-09-21T06:54:00.000000000",4851,0.0005]
["2021-09-20T23:54:00.000000000","2021-09-21T06:54:00.000000000",4865,20.49167]
["2021-09-20T23:54:00.000000000","2021-09-21T06:54:00.000000000",4869,21.28333]
["2021-09-20T23:54:00.000000000","2021-09-21T06:54:00.000000000",4855,4.0]
["2021-09-20T23:54:00.000000000","2021-09-21T06:54:00.000000000",4859,0.02787389]
["2021-09-20T23:54:00.000000000","2021-09-21T06:54:00.000000000",4864,22.16667]
["2021-09-20T23:55:00.000000000","2021-09-21T06:55:00.000000000",4851,0.00175]
["2021-09-20T23:55:00.000000000","2021-09-21T06:55:00.000000000",4865,20.49167]
["2021-09-20T23:55:00.000000000","2021-09-21T06:55:00.000000000",4869,21.16667]
["2021-09-20T23:55:00.000000000","2021-09-21T06:55:00.000000000",4855,4.0]
["2021-09-20T23:55:00.000000000","2021-09-21T06:55:00.000000000",4859,0.02805644]
["2021-09-20T23:55:00.000000000","2021-09-21T06:55:00.000000000",4864,22.18333]
["2021-09-20T23:56:00.000000000","2021-09-21T06:56:00.000000000",4851,0.001]
["2021-09-20T23:56:00.000000000","2021-09-21T06:56:00.000000000",4865,20.375]
["2021-09-20T23:56:00.000000000","2021-09-21T06:56:00.000000000",4869,20.96667]
["2021-09-20T23:56:00.000000000","2021-09-21T06:56:00.000000000",4855,4.0]
["2021-09-20T23:56:00.000000000","2021-09-21T06:56:00.000000000",4859,0.02789176]
["2021-09-20T23:56:00.000000000","2021-09-21T06:56:00.000000000",4864,22.06667]
["2021-09-20T23:57:00.000000000","2021-09-21T06:57:00.000000000",4851,0.00025]
["2021-09-20T23:57:00.000000000","2021-09-21T06:57:00.000000000",4865,20.325]
["2021-09-20T23:57:00.000000000","2021-09-21T06:57:00.000000000",4869,20.85833]
["2021-09-20T23:57:00.000000000","2021-09-21T06:57:00.000000000",4855,4.0]
["2021-09-20T23:57:00.000000000","2021-09-21T06:57:00.000000000",4859,0.02786964]
["2021-09-20T23:57:00.000000000","2021-09-21T06:57:00.000000000",4864,22.05833]
["2021-09-20T23:58:00.000000000","2021-09-21T06:58:00.000000000",4851,0.00025]
["2021-09-20T23:58:00.000000000","2021-09-21T06:58:00.000000000",4865,20.20833]
["2021-09-20T23:58:00.000000000","2021-09-21T06:58:00.000000000",4869,20.71667]
["2021-09-20T23:58:00.000000000","2021-09-21T06:58:00.000000000",4855,4.0]
["2021-09-20T23:58:00.000000000","2021-09-21T06:58:00.000000000",4859,0.02778845]
["2021-09-20T23:58:00.000000000","2021-09-21T06:58:00.000000000",4864,21.95833]
["2021-09-20T23:59:00.000000000","2021-09-21T06:59:00.000000000",4851,0.0007499999]
["2021-09-20T23:59:00.000000000","2021-09-21T06:59:00.000000000",4865,20.075]
["2021-09-20T23:59:00.000000000","2021-09-21T06:59:00.000000000",4869,20.53333]
["2021-09-20T23:59:00.000000000","2021-09-21T06:59:00.000000000",4855,4.0]
["2021-09-20T23:59:00.000000000","2021-09-21T06:59:00.000000000",4859,0.02786627]
["2021-09-20T23:59:00.000000000","2021-09-21T06:59:00.000000000",4864,21.85]
["2021-09-20T23:51:00.000000000","2021-09-21T06:51:00.000000000",4866,21.26667]
["2021-09-20T23:51:00.000000000","2021-09-21T06:51:00.000000000",4870,23.51666]
["2021-09-20T23:51:00.000000000","2021-09-21T06:51:00.000000000",4856,-0.00275]
["2021-09-20T23:51:00.000000000","2021-09-21T06:51:00.000000000",4860,0.0]
["2021-09-20T23:51:00.000000000","2021-09-21T06:51:00.000000000",4861,-2.563955]
["2021-09-20T23:52:00.000000000","2021-09-21T06:52:00.000000000",4852,244.1831]
["2021-09-20T23:52:00.000000000","2021-09-21T06:52:00.000000000",4866,21.18333]
["2021-09-20T23:52:00.000000000","2021-09-21T06:52:00.000000000",4870,23.35]
["2021-09-20T23:52:00.000000000","2021-09-21T06:52:00.000000000",4856,-0.003]
["2021-09-20T23:52:00.000000000","2021-09-21T06:52:00.000000000",4860,0.0]
["2021-09-20T23:52:00.000000000","2021-09-21T06:52:00.000000000",4861,-2.760463]
["2021-09-20T23:53:00.000000000","2021-09-21T06:53:00.000000000",4852,244.2069]
["2021-09-20T23:53:00.000000000","2021-09-21T06:53:00.000000000",4866,21.08333]
["2021-09-20T23:53:00.000000000","2021-09-21T06:53:00.000000000",4870,23.33333]
["2021-09-20T23:53:00.000000000","2021-09-21T06:53:00.000000000",4856,-0.003]
["2021-09-20T23:53:00.000000000","2021-09-21T06:53:00.000000000",4860,0.0]
["2021-09-20T23:53:00.000000000","2021-09-21T06:53:00.000000000",4861,-2.900825]
["2021-09-20T23:54:00.000000000","2021-09-21T06:54:00.000000000",4852,244.2375]
["2021-09-20T23:54:00.000000000","2021-09-21T06:54:00.000000000",4866,21.075]
["2021-09-20T23:54:00.000000000","2021-09-21T06:54:00.000000000",4870,23.24167]
["2021-09-20T23:54:00.000000000","2021-09-21T06:54:00.000000000",4856,-0.00275]
["2021-09-20T23:54:00.000000000","2021-09-21T06:54:00.000000000",4860,0.0]
["2021-09-20T23:54:00.000000000","2021-09-21T06:54:00.000000000",4861,-3.003757]
["2021-09-20T23:55:00.000000000","2021-09-21T06:55:00.000000000",4852,244.267]
["2021-09-20T23:55:00.000000000","2021-09-21T06:55:00.000000000",4866,21.06667]
["2021-09-20T23:55:00.000000000","2021-09-21T06:55:00.000000000",4870,23.24167]
["2021-09-20T23:55:00.000000000","2021-09-21T06:55:00.000000000",4856,-0.003]
["2021-09-20T23:55:00.000000000","2021-09-21T06:55:00.000000000",4860,0.07333473]
["2021-09-20T23:55:00.000000000","2021-09-21T06:55:00.000000000",4861,-3.153477]
["2021-09-20T23:56:00.000000000","2021-09-21T06:56:00.000000000",4852,244.2807]
["2021-09-20T23:56:00.000000000","2021-09-21T06:56:00.000000000",4866,20.94167]
["2021-09-20T23:56:00.000000000","2021-09-21T06:56:00.000000000",4870,23.10833]
["2021-09-20T23:56:00.000000000","2021-09-21T06:56:00.000000000",4856,-0.00275]
["2021-09-20T23:56:00.000000000","2021-09-21T06:56:00.000000000",4860,0.0]
["2021-09-20T23:56:00.000000000","2021-09-21T06:56:00.000000000",4861,-3.312555]
["2021-09-20T23:57:00.000000000","2021-09-21T06:57:00.000000000",4852,244.3899]
["2021-09-20T23:57:00.000000000","2021-09-21T06:57:00.000000000",4866,20.89167]
["2021-09-20T23:57:00.000000000","2021-09-21T06:57:00.000000000",4870,23.025]
["2021-09-20T23:57:00.000000000","2021-09-21T06:57:00.000000000",4856,-0.003]
["2021-09-20T23:57:00.000000000","2021-09-21T06:57:00.000000000",4860,0.0]
["2021-09-20T23:57:00.000000000","2021-09-21T06:57:00.000000000",4861,-3.462275]
["2021-09-20T23:58:00.000000000","2021-09-21T06:58:00.000000000",4852,244.4069]
["2021-09-20T23:58:00.000000000","2021-09-21T06:58:00.000000000",4866,20.79167]
["2021-09-20T23:58:00.000000000","2021-09-21T06:58:00.000000000",4870,22.95]
["2021-09-20T23:58:00.000000000","2021-09-21T06:58:00.000000000",4856,-0.00275]
["2021-09-20T23:58:00.000000000","2021-09-21T06:58:00.000000000",4860,0.0]
["2021-09-20T23:58:00.000000000","2021-09-21T06:58:00.000000000",4861,-3.714927]
["2021-09-20T23:59:00.000000000","2021-09-21T06:59:00.000000000",4852,244.3611]
["2021-09-20T23:59:00.000000000","2021-09-21T06:59:00.000000000",4866,20.675]
["2021-09-20T23:59:00.000000000","2021-09-21T06:59:00.000000000",4870,22.81667]
["2021-09-20T23:59:00.000000000","2021-09-21T06:59:00.000000000",4856,-0.003]
["2021-09-20T23:59:00.000000000","2021-09-21T06:59:00.000000000",4860,0.0]
["2021-09-20T23:59:00.000000000","2021-09-21T06:59:00.000000000",4861,-3.96758]